#SCNAME : SES14
#Start time: 18-Dec-2023 04:08:35.937
#End time: 18-Dec-2023 08:08:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Dec-2023 04:08:36.522,0.06612052023410797,17093,186040222,31090,-0.0677969753742218,0.7041945457458496,-0.7036633491516113,186040223
18-Dec-2023 04:08:37.522,0.06615154445171356,17093,186040222,31090,-0.06782251596450806,0.7041913270950317,-0.703661322593689,186040224
18-Dec-2023 04:08:38.522,0.06618134677410126,17093,186040222,31090,-0.06785514950752258,0.704190731048584,-0.7036556005477905,186040225
18-Dec-2023 04:08:39.522,0.06620229780673981,17093,186040222,31090,-0.06787402927875519,0.7041875123977661,-0.7036550045013428,186040226
18-Dec-2023 04:08:40.522,0.0662321150302887,17125,186040222,31090,-0.0679076611995697,0.704186201095581,-0.7036502361297607,186040227
18-Dec-2023 04:08:41.522,0.06625956296920776,17125,186040222,31090,-0.06793326139450073,0.7041834592819214,-0.7036482095718384,186040228
18-Dec-2023 04:08:42.522,0.06628470122814178,17125,186040222,31090,-0.06795720756053925,0.7041804790496826,-0.7036465406417847,186040229
18-Dec-2023 04:08:43.522,0.06630977988243103,17125,186040222,31090,-0.06798581779003143,0.7041804790496826,-0.7036410570144653,186040230
18-Dec-2023 04:08:44.522,0.06633637845516205,17125,186040222,31090,-0.06800471246242523,0.7041758298873901,-0.7036417722702026,186040231
18-Dec-2023 04:08:45.522,0.06635680794715881,17125,186040222,31090,-0.06803244352340698,0.7041735649108887,-0.7036391496658325,186040232
18-Dec-2023 04:08:46.522,0.06638151407241821,17125,186040222,31090,-0.06806287169456482,0.7041728496551514,-0.7036347389221191,186040233
18-Dec-2023 04:08:47.522,0.06640897691249847,17125,186040222,31090,-0.06808511912822723,0.7041698694229126,-0.7036330699920654,186040234
18-Dec-2023 04:08:48.522,0.06642921268939972,17125,186040222,31090,-0.06810833513736725,0.7041671276092529,-0.7036312818527222,186040235
18-Dec-2023 04:08:49.522,0.06645633280277252,17125,186040222,31090,-0.06813588738441467,0.7041637897491455,-0.7036298513412476,186040236
18-Dec-2023 04:08:50.522,0.06648309528827667,17125,186040222,31090,-0.068156898021698,0.7041590213775635,-0.703629732131958,186040237
18-Dec-2023 04:08:51.522,0.06651195883750916,17125,186040222,31090,-0.06819242238998413,0.7041608095169067,-0.7036218643188477,186040238
18-Dec-2023 04:08:52.522,0.06653933227062225,17125,186040222,31090,-0.06821729242801666,0.7041587829589844,-0.7036190032958984,186040239
18-Dec-2023 04:08:53.522,0.06656722724437714,17125,186040222,31090,-0.06823860108852386,0.7041552066802979,-0.7036175727844238,186040240
18-Dec-2023 04:08:54.522,0.06658655405044556,17125,186040222,31090,-0.06825923919677734,0.7041522264480591,-0.7036169767379761,186040241
18-Dec-2023 04:08:55.522,0.06661464273929596,17125,186040222,31090,-0.06829491257667542,0.7041521072387695,-0.703610897064209,186040242
18-Dec-2023 04:08:56.522,0.06664183735847473,17125,186040222,31090,-0.06831404566764832,0.7041490077972412,-0.7036095857620239,186040243
18-Dec-2023 04:08:57.522,0.06666874885559082,17125,186040222,31090,-0.068344846367836,0.7041471004486084,-0.703606128692627,186040244
18-Dec-2023 04:08:58.522,0.06669153273105621,17125,186040222,31090,-0.06836667656898499,0.7041424512863159,-0.7036062479019165,186040245
18-Dec-2023 04:08:59.522,0.06672196090221405,17125,186040222,31090,-0.06840148568153381,0.7041398286819458,-0.7036025524139404,186040246
18-Dec-2023 04:09:00.522,0.06674635410308838,17125,186040222,31090,-0.06841365993022919,0.7041357755661011,-0.7036033868789673,186040247
18-Dec-2023 04:09:01.522,0.06677231192588806,17125,186040222,31090,-0.0684463381767273,0.7041348218917847,-0.7035987377166748,186040248
18-Dec-2023 04:09:02.522,0.06679554283618927,17125,186040222,31090,-0.06846500933170319,0.7041305303573608,-0.7035987377166748,186040249
18-Dec-2023 04:09:03.522,0.06682512164115906,17125,186040222,31090,-0.06849582493305206,0.7041308879852295,-0.7035927772521973,186040250
18-Dec-2023 04:09:04.522,0.06684258580207825,17125,186040222,31090,-0.06851553916931152,0.704125165939331,-0.7035949230194092,186040251
18-Dec-2023 04:09:05.522,0.06687332689762115,17125,186040222,31090,-0.06854896247386932,0.7041257619857788,-0.7035880088806152,186040252
18-Dec-2023 04:09:06.522,0.0668984055519104,17125,186040254,31090,-0.06857194006443024,0.7041246891021729,-0.7035845518112183,186040253
18-Dec-2023 04:09:07.522,0.06692171096801758,17125,186040254,31090,-0.06859858334064484,0.70412278175354,-0.7035818099975586,186040254
18-Dec-2023 04:09:08.522,0.06694923341274261,17125,186040254,31090,-0.06861881911754608,0.7041183710098267,-0.703581690788269,186040255
18-Dec-2023 04:09:09.522,0.06697756052017212,17125,186040254,31090,-0.06865617632865906,0.7041159868240356,-0.7035773992538452,186040256
18-Dec-2023 04:09:10.522,0.0670001208782196,17125,186040254,31090,-0.06867599487304688,0.7041124105453491,-0.703576922416687,186040257
18-Dec-2023 04:09:11.522,0.06702379882335663,17125,186040254,31090,-0.06869639456272125,0.7041114568710327,-0.7035737037658691,186040258
18-Dec-2023 04:09:12.522,0.06704851984977722,17157,186040254,31090,-0.06872706115245819,0.7041089534759521,-0.7035708427429199,186040259
18-Dec-2023 04:09:13.522,0.06707265973091125,17157,186040254,31090,-0.06874585151672363,0.7041040658950806,-0.7035713195800781,186040260
18-Dec-2023 04:09:14.522,0.06709890067577362,17157,186040254,31090,-0.0687684714794159,0.704102635383606,-0.7035683393478394,186040261
18-Dec-2023 04:09:15.522,0.06712543964385986,17157,186040254,31090,-0.06879536807537079,0.7041002511978149,-0.7035651206970215,186040262
18-Dec-2023 04:09:16.522,0.0671522468328476,17157,186040254,31090,-0.06882748007774353,0.7040985822677612,-0.703561544418335,186040263
18-Dec-2023 04:09:17.522,0.06718595325946808,17157,186040254,31090,-0.06885948777198792,0.7040927410125732,-0.7035610675811768,186040264
18-Dec-2023 04:09:18.522,0.06720967590808868,17157,186040254,31090,-0.06888359785079956,0.7040919065475464,-0.7035571336746216,186040265
18-Dec-2023 04:09:19.522,0.06723129749298096,17157,186040254,31090,-0.06890778243541718,0.7040867805480957,-0.7035576105117798,186040266
18-Dec-2023 04:09:20.522,0.06726199388504028,17157,186040254,31090,-0.06893432140350342,0.7040879726409912,-0.7035512924194336,186040267
18-Dec-2023 04:09:21.522,0.06728103756904602,17157,186040254,31090,-0.06895439326763153,0.7040842771530151,-0.703551173210144,186040268
18-Dec-2023 04:09:22.522,0.0673026293516159,17157,186040254,31090,-0.0689772218465805,0.7040834426879883,-0.7035473585128784,186040269
18-Dec-2023 04:09:23.522,0.06733208894729614,17157,186040254,31090,-0.0690007209777832,0.7040810585021973,-0.7035446166992188,186040270
18-Dec-2023 04:09:24.522,0.06735627353191376,17157,186040254,31090,-0.06902682781219482,0.704077959060669,-0.7035433053970337,186040271
18-Dec-2023 04:09:25.522,0.06738060712814331,17157,186040254,31090,-0.06905651092529297,0.704077959060669,-0.7035380601882935,186040272
18-Dec-2023 04:09:26.522,0.06740860641002655,17157,186040254,31090,-0.06907793879508972,0.7040771245956421,-0.7035338878631592,186040273
18-Dec-2023 04:09:27.522,0.06743250787258148,17157,186040254,31090,-0.06910532712936401,0.7040714025497437,-0.7035346031188965,186040274
18-Dec-2023 04:09:28.522,0.06745938956737518,17157,186040254,31090,-0.06913910806179047,0.7040669918060303,-0.7035330533981323,186040275
18-Dec-2023 04:09:29.522,0.06749148666858673,17157,186040254,31090,-0.06917011737823486,0.7040644884109497,-0.7035294771194458,186040276
18-Dec-2023 04:09:30.522,0.06751182675361633,17157,186040254,31090,-0.0691831111907959,0.7040627002716064,-0.7035281658172607,186040277
18-Dec-2023 04:09:31.522,0.06753946840763092,17157,186040254,31090,-0.0692206472158432,0.7040616273880005,-0.7035229206085205,186040278
18-Dec-2023 04:09:32.522,0.06756877899169922,17157,186040254,31090,-0.06924161314964294,0.7040590047836304,-0.703520655632019,186040279
18-Dec-2023 04:09:33.522,0.06759394705295563,17157,186040254,31090,-0.06926821172237396,0.7040565013885498,-0.7035181522369385,186040280
18-Dec-2023 04:09:34.522,0.06761357188224792,17157,186040254,31090,-0.06928837299346924,0.7040549516677856,-0.703515887260437,186040281
18-Dec-2023 04:09:35.522,0.06764177978038788,17157,186040254,31090,-0.06931053102016449,0.704052209854126,-0.703513503074646,186040282
18-Dec-2023 04:09:36.522,0.06766532361507416,17157,186040254,31090,-0.06933851540088654,0.7040493488311768,-0.7035113573074341,186040283
18-Dec-2023 04:09:37.522,0.06768940389156342,17157,186040254,31090,-0.06937077641487122,0.7040462493896484,-0.7035092115402222,186040284
18-Dec-2023 04:09:38.522,0.06771880388259888,17157,186040286,31090,-0.0693894475698471,0.7040455341339111,-0.7035051584243774,186040285
18-Dec-2023 04:09:39.522,0.06774555146694183,17157,186040286,31090,-0.06941263377666473,0.7040445804595947,-0.7035014629364014,186040286
18-Dec-2023 04:09:40.522,0.0677708238363266,17157,186040286,31090,-0.06945039331912994,0.7040398120880127,-0.7035000324249268,186040287
18-Dec-2023 04:09:41.522,0.06779609620571136,17157,186040286,31090,-0.06946918368339539,0.7040367126464844,-0.7034984827041626,186040288
18-Dec-2023 04:09:42.522,0.0678195059299469,17157,186040286,31090,-0.0694902241230011,0.7040339708328247,-0.7034974098205566,186040289
18-Dec-2023 04:09:43.522,0.06784649193286896,17157,186040286,31090,-0.06952346861362457,0.7040330171585083,-0.7034920454025269,186040290
18-Dec-2023 04:09:44.522,0.06787434220314026,17189,186040286,31090,-0.06954872608184814,0.7040300369262695,-0.703490138053894,186040291
18-Dec-2023 04:09:45.522,0.06789807975292206,17189,186040286,31090,-0.06957679986953735,0.7040287256240845,-0.7034862041473389,186040292
18-Dec-2023 04:09:46.522,0.06792399287223816,17189,186040286,31090,-0.06960521638393402,0.7040265798568726,-0.703482985496521,186040293
18-Dec-2023 04:09:47.522,0.06794770061969757,17189,186040286,31090,-0.06962274014949799,0.704020619392395,-0.7034847736358643,186040294
18-Dec-2023 04:09:48.522,0.06797362864017487,17189,186040286,31090,-0.06964750587940216,0.7040185928344727,-0.703481912612915,186040295
18-Dec-2023 04:09:49.522,0.06799884140491486,17189,186040286,31090,-0.06967917084693909,0.7040194272994995,-0.7034755945205688,186040296
18-Dec-2023 04:09:50.522,0.06802487373352051,17189,186040286,31090,-0.06969821453094482,0.7040151357650757,-0.7034755945205688,186040297
18-Dec-2023 04:09:51.522,0.06805190443992615,17189,186040286,31090,-0.06972143054008484,0.7040116786956787,-0.7034741640090942,186040298
18-Dec-2023 04:09:52.522,0.06807199120521545,17189,186040286,31090,-0.06975236535072327,0.7040090560913086,-0.7034717798233032,186040299
18-Dec-2023 04:09:53.522,0.06810085475444794,17189,186040286,31090,-0.06977301836013794,0.7040079832077026,-0.7034677267074585,186040300
18-Dec-2023 04:09:54.522,0.06812749803066254,17189,186040286,31090,-0.06980112195014954,0.7040069103240967,-0.7034635543823242,186040301
18-Dec-2023 04:09:55.522,0.06815555691719055,17189,186040286,31090,-0.0698300302028656,0.704003095626831,-0.703461766242981,186040302
18-Dec-2023 04:09:56.522,0.06818275153636932,17189,186040286,31090,-0.06985767185688019,0.7039996385574341,-0.7034599781036377,186040303
18-Dec-2023 04:09:57.522,0.06820468604564667,17189,186040286,31090,-0.069874107837677,0.7039989233016968,-0.7034567594528198,186040304
18-Dec-2023 04:09:58.522,0.06823235750198364,17189,186040286,31090,-0.06990194320678711,0.7039964199066162,-0.7034540176391602,186040305
18-Dec-2023 04:09:59.522,0.06826148927211761,17189,186040286,31090,-0.06993155181407928,0.7039923667907715,-0.7034522294998169,186040306
18-Dec-2023 04:10:00.522,0.06828255951404572,17189,186040286,31090,-0.06995895504951477,0.7039926052093506,-0.7034473419189453,186040307
18-Dec-2023 04:10:01.522,0.06830568611621857,17189,186040286,31090,-0.06998038291931152,0.7039899826049805,-0.703445553779602,186040308
18-Dec-2023 04:10:02.522,0.06833603978157043,17189,186040286,31090,-0.07001063227653503,0.7039875984191895,-0.7034419775009155,186040309
18-Dec-2023 04:10:03.522,0.06836360692977905,17189,186040286,31090,-0.07003805041313171,0.7039835453033447,-0.70344078540802,186040310
18-Dec-2023 04:10:04.522,0.06838543713092804,17189,186040286,31090,-0.07005895674228668,0.7039790153503418,-0.7034406661987305,186040311
18-Dec-2023 04:10:05.522,0.06841062009334564,17189,186040286,31090,-0.0700848400592804,0.7039773464202881,-0.703437328338623,186040312
18-Dec-2023 04:10:06.522,0.06843657791614532,17189,186040286,31090,-0.07010969519615173,0.7039744853973389,-0.7034354209899902,186040313
18-Dec-2023 04:10:07.522,0.06845748424530029,17189,186040286,31090,-0.07013095915317535,0.7039719820022583,-0.7034335136413574,186040314
18-Dec-2023 04:10:08.522,0.0684858113527298,17189,186040286,31090,-0.07015781104564667,0.7039730548858643,-0.7034273147583008,186040315
18-Dec-2023 04:10:09.522,0.06851917505264282,17189,186040286,31090,-0.07019039988517761,0.7039706707000732,-0.7034231424331665,186040316
18-Dec-2023 04:10:10.522,0.06853929162025452,17189,186040318,31096,-0.07021933794021606,0.7039687633514404,-0.7034199237823486,186040317
18-Dec-2023 04:10:11.522,0.06856974959373474,17189,186040318,31096,-0.07024349272251129,0.7039648294448853,-0.703418493270874,186040318
18-Dec-2023 04:10:12.522,0.06859633326530457,17189,186040318,31096,-0.07026779651641846,0.7039649486541748,-0.7034136056900024,186040319
18-Dec-2023 04:10:13.522,0.06862115859985352,17189,186040318,31096,-0.07030133903026581,0.7039614915847778,-0.703411340713501,186040320
18-Dec-2023 04:10:14.522,0.06864552199840546,17189,186040318,31096,-0.07032205164432526,0.7039556503295898,-0.703412652015686,186040321
18-Dec-2023 04:10:15.522,0.06867028772830963,17189,186040318,31096,-0.07034066319465637,0.7039504051208496,-0.7034133672714233,186040322
18-Dec-2023 04:10:16.522,0.0686940848827362,17221,186040318,31096,-0.07036992907524109,0.7039493322372437,-0.7034095525741577,186040323
18-Dec-2023 04:10:17.522,0.06871841847896576,17221,186040318,31096,-0.07039059698581696,0.7039482593536377,-0.7034058570861816,186040324
18-Dec-2023 04:10:18.522,0.068747878074646,17221,186040318,31096,-0.07041886448860168,0.7039432525634766,-0.7034051418304443,186040325
18-Dec-2023 04:10:19.522,0.06876881420612335,17221,186040318,31096,-0.07044242322444916,0.7039409875869751,-0.703403115272522,186040326
18-Dec-2023 04:10:20.522,0.06879264116287231,17221,186040318,31096,-0.07046811282634735,0.7039393186569214,-0.7033998966217041,186040327
18-Dec-2023 04:10:21.522,0.06881871819496155,17221,186040318,31096,-0.07048891484737396,0.7039389610290527,-0.7033957242965698,186040328
18-Dec-2023 04:10:22.522,0.06884531676769257,17221,186040318,31096,-0.07052041590213776,0.7039352655410767,-0.7033936977386475,186040329
18-Dec-2023 04:10:23.522,0.06886820495128632,17221,186040318,31096,-0.07054586708545685,0.7039318084716797,-0.703392505645752,186040330
18-Dec-2023 04:10:24.522,0.06889626383781433,17221,186040318,31096,-0.07056742906570435,0.7039310932159424,-0.703387975692749,186040331
18-Dec-2023 04:10:25.522,0.06892409920692444,17221,186040318,31096,-0.07060307264328003,0.703931450843811,-0.7033814191818237,186040332
18-Dec-2023 04:10:26.522,0.06894873082637787,17221,186040318,31096,-0.0706225037574768,0.7039234638214111,-0.7033848762512207,186040333
18-Dec-2023 04:10:27.522,0.06897732615470886,17221,186040318,31096,-0.07065685093402863,0.7039227485656738,-0.7033795118331909,186040334
18-Dec-2023 04:10:28.522,0.06899577379226685,17221,186040318,31096,-0.07067431509494781,0.703921914100647,-0.7033768892288208,186040335
18-Dec-2023 04:10:29.522,0.0690249353647232,17221,186040318,31096,-0.07070069015026093,0.7039165496826172,-0.7033766508102417,186040336
18-Dec-2023 04:10:30.522,0.06905020773410797,17221,186040318,31096,-0.07072068750858307,0.7039117813110352,-0.7033771276473999,186040337
18-Dec-2023 04:10:31.522,0.06907907128334045,17221,186040318,31096,-0.07075352966785431,0.7039093971252441,-0.7033733129501343,186040338
18-Dec-2023 04:10:32.522,0.06910108029842377,17221,186040318,31096,-0.07077756524085999,0.7039099931716919,-0.7033679485321045,186040339
18-Dec-2023 04:10:33.522,0.06912705302238464,17221,186040318,31096,-0.07080055773258209,0.7039061784744263,-0.7033669948577881,186040340
18-Dec-2023 04:10:34.522,0.06915122270584106,17221,186040318,31096,-0.07082462310791016,0.7039023637771606,-0.7033661603927612,186040341
18-Dec-2023 04:10:35.522,0.06917795538902283,17221,186040318,31096,-0.0708509087562561,0.7039024829864502,-0.7033605575561523,186040342
18-Dec-2023 04:10:36.522,0.06920669972896576,17221,186040318,31096,-0.07088018953800201,0.7039022445678711,-0.703355073928833,186040343
18-Dec-2023 04:10:37.522,0.06922733783721924,17221,186040318,31096,-0.07090380787849426,0.7038999795913696,-0.7033529281616211,186040344
18-Dec-2023 04:10:38.522,0.0692594051361084,17221,186040318,31096,-0.07093264162540436,0.7038968801498413,-0.7033501863479614,186040345
18-Dec-2023 04:10:39.522,0.06928668916225433,17221,186040318,31096,-0.07096375524997711,0.7038938999176025,-0.7033472061157227,186040346
18-Dec-2023 04:10:40.522,0.06930659711360931,17221,186040318,31096,-0.07098445296287537,0.7038900852203369,-0.7033472061157227,186040347
18-Dec-2023 04:10:41.522,0.06933099031448364,17221,186040318,31096,-0.07100802659988403,0.7038857936859131,-0.7033463716506958,186040348
18-Dec-2023 04:10:42.522,0.06936006247997284,17221,186040350,31090,-0.07103846967220306,0.7038818597793579,-0.7033442258834839,186040349
18-Dec-2023 04:10:43.522,0.06938186287879944,17221,186040350,31090,-0.0710591971874237,0.703881025314331,-0.703341007232666,186040350
18-Dec-2023 04:10:44.522,0.06940501928329468,17221,186040350,31090,-0.07108354568481445,0.7038803100585938,-0.7033370733261108,186040351
18-Dec-2023 04:10:45.522,0.06943058967590332,17221,186040350,31090,-0.07110509276390076,0.703876256942749,-0.7033363580703735,186040352
18-Dec-2023 04:10:46.522,0.06945721805095673,17221,186040350,31090,-0.07113227248191833,0.7038743495941162,-0.703332781791687,186040353
18-Dec-2023 04:10:47.522,0.06948065757751465,17221,186040350,31090,-0.0711584985256195,0.7038718461990356,-0.7033301591873169,186040354
18-Dec-2023 04:10:48.522,0.06951214373111725,17253,186040350,31090,-0.07119022309780121,0.7038726806640625,-0.703323245048523,186040355
18-Dec-2023 04:10:49.522,0.06954081356525421,17253,186040350,31090,-0.0712176114320755,0.7038692235946655,-0.703321099281311,186040356
18-Dec-2023 04:10:50.522,0.06956426799297333,17253,186040350,31090,-0.07123936712741852,0.7038609981536865,-0.7033249139785767,186040357
18-Dec-2023 04:10:51.522,0.06959302723407745,17253,186040350,31090,-0.07127697765827179,0.7038640975952148,-0.7033153772354126,186040358
18-Dec-2023 04:10:52.522,0.06961770355701447,17253,186040350,31090,-0.07130160927772522,0.7038624286651611,-0.703311562538147,186040359
18-Dec-2023 04:10:53.522,0.06964404881000519,17253,186040350,31090,-0.07132342457771301,0.7038588523864746,-0.703310489654541,186040360
18-Dec-2023 04:10:54.522,0.069668248295784,17253,186040350,31090,-0.07133881747722626,0.7038513422012329,-0.7033140659332275,186040361
18-Dec-2023 04:10:55.522,0.06969043612480164,17253,186040350,31090,-0.07136331498622894,0.7038507461547852,-0.7033100128173828,186040362
18-Dec-2023 04:10:56.522,0.06971672177314758,17253,186040350,31090,-0.07139208912849426,0.7038501501083374,-0.7033048868179321,186040363
18-Dec-2023 04:10:57.522,0.06974311172962189,17253,186040350,31090,-0.07141602039337158,0.7038451433181763,-0.7033048868179321,186040364
18-Dec-2023 04:10:58.522,0.06977000832557678,17253,186040350,31090,-0.07144337892532349,0.7038413286209106,-0.703303337097168,186040365
18-Dec-2023 04:10:59.522,0.06979405879974365,17253,186040350,31090,-0.07147061824798584,0.703839898109436,-0.703299880027771,186040366
18-Dec-2023 04:11:00.522,0.0698203444480896,17253,186040350,31090,-0.07149673998355865,0.7038383483886719,-0.7032961845397949,186040367
18-Dec-2023 04:11:01.522,0.06984792649745941,17253,186040350,31090,-0.0715208649635315,0.7038320302963257,-0.7032972574234009,186040368
18-Dec-2023 04:11:02.522,0.06987686455249786,17253,186040350,31090,-0.07155537605285645,0.7038319110870361,-0.7032909393310547,186040369
18-Dec-2023 04:11:03.522,0.06990352272987366,17253,186040350,31090,-0.07157932221889496,0.703833818435669,-0.7032836675643921,186040370
18-Dec-2023 04:11:04.522,0.06992289423942566,17253,186040350,31090,-0.07159796357154846,0.7038304805755615,-0.7032833099365234,186040371
18-Dec-2023 04:11:05.522,0.06994764506816864,17253,186040350,31090,-0.07162544131278992,0.7038236856460571,-0.7032848596572876,186040372
18-Dec-2023 04:11:06.522,0.06997561454772949,17253,186040350,31090,-0.0716480165719986,0.7038230895996094,-0.7032804489135742,186040373
18-Dec-2023 04:11:07.522,0.07000190019607544,17253,186040350,31090,-0.07167726755142212,0.7038191556930542,-0.703278660774231,186040374
18-Dec-2023 04:11:08.522,0.07002463936805725,17253,186040350,31090,-0.07170230150222778,0.7038173675537109,-0.7032756805419922,186040375
18-Dec-2023 04:11:09.522,0.07005204260349274,17253,186040350,31090,-0.07172803580760956,0.7038108110427856,-0.7032771110534668,186040376
18-Dec-2023 04:11:10.522,0.07007648050785065,17253,186040350,31090,-0.07174861431121826,0.7038102149963379,-0.7032731771469116,186040377
18-Dec-2023 04:11:11.522,0.07010239362716675,17253,186040350,31090,-0.07178755104541779,0.7038105726242065,-0.703265905380249,186040378
18-Dec-2023 04:11:12.522,0.07013221085071564,17253,186040350,31090,-0.07180605828762054,0.7038085460662842,-0.7032631635665894,186040379
18-Dec-2023 04:11:13.522,0.07015769183635712,17253,186040350,31090,-0.07183438539505005,0.7038036584854126,-0.7032628059387207,186040380
18-Dec-2023 04:11:14.522,0.07018667459487915,17253,186040382,31090,-0.0718582272529602,0.7038037776947021,-0.7032569646835327,186040381
18-Dec-2023 04:11:15.522,0.07021073997020721,17253,186040382,31090,-0.07188503444194794,0.703804612159729,-0.7032510042190552,186040382
18-Dec-2023 04:11:16.522,0.07023528218269348,17253,186040382,31090,-0.07190655171871185,0.703799843788147,-0.7032510042190552,186040383
18-Dec-2023 04:11:17.522,0.07025600969791412,17253,186040382,31090,-0.07193620502948761,0.7037969827651978,-0.7032492160797119,186040384
18-Dec-2023 04:11:18.522,0.07028034329414368,17253,186040382,31090,-0.07195311784744263,0.7037924528121948,-0.7032495737075806,186040385
18-Dec-2023 04:11:19.522,0.07030461728572845,17253,186040382,31090,-0.07197970151901245,0.7037897109985352,-0.7032473087310791,186040386
18-Dec-2023 04:11:20.522,0.0703335702419281,17285,186040382,31090,-0.0720096230506897,0.7037844657897949,-0.7032462358474731,186040387
18-Dec-2023 04:11:21.522,0.07035991549491882,17285,186040382,31090,-0.07203185558319092,0.7037789821624756,-0.7032469511032104,186040388
18-Dec-2023 04:11:22.522,0.07038755714893341,17285,186040382,31090,-0.07206214964389801,0.7037781476974487,-0.7032418251037598,186040389
18-Dec-2023 04:11:23.522,0.07040932774543762,17285,186040382,31090,-0.07208777964115143,0.7037787437438965,-0.7032365798950195,186040390
18-Dec-2023 04:11:24.522,0.07043659687042236,17285,186040382,31090,-0.07211074233055115,0.7037746906280518,-0.703235387802124,186040391
18-Dec-2023 04:11:25.522,0.07046197354793549,17285,186040382,31090,-0.07213816046714783,0.703770637512207,-0.7032341957092285,186040392
18-Dec-2023 04:11:26.522,0.07048724591732025,17285,186040382,31090,-0.07216198742389679,0.7037705183029175,-0.7032293081283569,186040393
18-Dec-2023 04:11:27.522,0.0705118179321289,17285,186040382,31090,-0.07219019532203674,0.7037711143493652,-0.703223466873169,186040394
18-Dec-2023 04:11:28.522,0.07053929567337036,17285,186040382,31090,-0.07221390306949615,0.7037684917449951,-0.7032208442687988,186040395
18-Dec-2023 04:11:29.522,0.07056428492069244,17285,186040382,31090,-0.07223640382289886,0.7037628889083862,-0.7032216787338257,186040396
18-Dec-2023 04:11:30.522,0.07059194147586823,17285,186040382,31090,-0.0722675770521164,0.7037631273269653,-0.703215479850769,186040397
18-Dec-2023 04:11:31.522,0.07061444222927094,17285,186040382,31090,-0.07228703796863556,0.7037583589553833,-0.7032160758972168,186040398
18-Dec-2023 04:11:32.522,0.07063983380794525,17285,186040382,31090,-0.0723138153553009,0.7037539482116699,-0.7032151222229004,186040399
18-Dec-2023 04:11:33.522,0.07067172229290009,17285,186040382,31090,-0.07234454154968262,0.7037501335144043,-0.7032126188278198,186040400
18-Dec-2023 04:11:34.522,0.0706968903541565,17285,186040382,31090,-0.07236824929714203,0.7037481069564819,-0.7032095193862915,186040401
18-Dec-2023 04:11:35.522,0.07072298228740692,17285,186040382,31090,-0.07240717113018036,0.7037485837936401,-0.703202486038208,186040402
18-Dec-2023 04:11:36.522,0.070746511220932,17285,186040382,31090,-0.07242166996002197,0.7037429809570312,-0.7032043933868408,186040403
18-Dec-2023 04:11:37.522,0.07077039778232574,17285,186040382,31090,-0.07244747877120972,0.7037402391433716,-0.7032020092010498,186040404
18-Dec-2023 04:11:38.522,0.07079283893108368,17285,186040382,31090,-0.07247237861156464,0.7037389278411865,-0.7031986713409424,186040405
18-Dec-2023 04:11:39.522,0.07081872224807739,17285,186040382,31090,-0.0724930614233017,0.7037361860275269,-0.70319664478302,186040406
18-Dec-2023 04:11:40.522,0.07084330916404724,17285,186040382,31090,-0.07251553237438202,0.703731894493103,-0.7031956911087036,186040407
18-Dec-2023 04:11:41.522,0.07086698710918427,17285,186040382,31090,-0.07254432141780853,0.7037310600280762,-0.7031915187835693,186040408
18-Dec-2023 04:11:42.522,0.0709013044834137,17285,186040382,31090,-0.07257351279258728,0.7037323713302612,-0.7031834125518799,186040409
18-Dec-2023 04:11:43.522,0.07092495262622833,17285,186040382,31090,-0.07259330153465271,0.7037254571914673,-0.70318603515625,186040410
18-Dec-2023 04:11:44.522,0.07094772160053253,17285,186040382,31090,-0.07262565195560455,0.703721284866333,-0.7031846046447754,186040411
18-Dec-2023 04:11:45.522,0.07097931206226349,17285,186040382,31090,-0.07265728712081909,0.7037203311920166,-0.7031790018081665,186040412
18-Dec-2023 04:11:46.522,0.07100662589073181,17285,186040414,31096,-0.07268121838569641,0.7037194967269897,-0.7031745910644531,186040413
18-Dec-2023 04:11:47.523,0.0710291862487793,17285,186040414,31096,-0.07270678877830505,0.7037163972854614,-0.7031729221343994,186040414
18-Dec-2023 04:11:48.523,0.07105313241481781,17285,186040414,31096,-0.07273036241531372,0.7037118673324585,-0.7031725645065308,186040415
18-Dec-2023 04:11:49.523,0.07108062505722046,17285,186040414,31096,-0.07275919616222382,0.703709602355957,-0.7031691074371338,186040416
18-Dec-2023 04:11:50.523,0.07110245525836945,17285,186040414,31096,-0.07278169691562653,0.7037085294723511,-0.7031656503677368,186040417
18-Dec-2023 04:11:51.523,0.0711272656917572,17285,186040414,31096,-0.07280319929122925,0.7037047147750854,-0.7031644582748413,186040418
18-Dec-2023 04:11:52.523,0.07115569710731506,17317,186040414,31096,-0.072826087474823,0.7037022113800049,-0.7031618356704712,186040419
18-Dec-2023 04:11:53.523,0.07118026912212372,17317,186040414,31096,-0.07285071909427643,0.7036995887756348,-0.7031595706939697,186040420
18-Dec-2023 04:11:54.523,0.07121023535728455,17317,186040414,31096,-0.0728837102651596,0.7036983966827393,-0.7031542062759399,186040421
18-Dec-2023 04:11:55.523,0.07122954726219177,17317,186040414,31096,-0.07290171086788177,0.7036936283111572,-0.7031552791595459,186040422
18-Dec-2023 04:11:56.523,0.07125581800937653,17317,186040414,31096,-0.0729295164346695,0.703689455986023,-0.7031538486480713,186040423
18-Dec-2023 04:11:57.523,0.07127945125102997,17317,186040414,31096,-0.07295526564121246,0.7036895751953125,-0.7031484842300415,186040424
18-Dec-2023 04:11:58.523,0.07130856812000275,17317,186040414,31096,-0.0729849636554718,0.7036876678466797,-0.7031445503234863,186040425
18-Dec-2023 04:11:59.523,0.07133461534976959,17317,186040414,31096,-0.0730171650648117,0.703687310218811,-0.7031389474868774,186040426
18-Dec-2023 04:12:00.523,0.07136194407939911,17317,186040414,31096,-0.07303401827812195,0.7036796808242798,-0.7031421661376953,186040427
18-Dec-2023 04:12:01.523,0.0713844746351242,17317,186040414,31096,-0.073063924908638,0.7036815881729126,-0.7031347751617432,186040428
18-Dec-2023 04:12:02.523,0.07140888273715973,17317,186040414,31096,-0.07308882474899292,0.7036781311035156,-0.7031328678131104,186040429
18-Dec-2023 04:12:03.523,0.07143330574035645,17317,186040414,31096,-0.07311548292636871,0.7036724090576172,-0.7031333446502686,186040430
18-Dec-2023 04:12:04.523,0.07145921885967255,17317,186040414,31096,-0.07313451170921326,0.7036668062210083,-0.7031344175338745,186040431
18-Dec-2023 04:12:05.523,0.07148534059524536,17317,186040414,31096,-0.07316428422927856,0.7036679983139038,-0.7031276226043701,186040432
18-Dec-2023 04:12:06.523,0.07150943577289581,17317,186040414,31096,-0.07318951189517975,0.7036653757095337,-0.703125,186040433
18-Dec-2023 04:12:07.523,0.07153572142124176,17317,186040414,31096,-0.07321222126483917,0.703660249710083,-0.7031252384185791,186040434
18-Dec-2023 04:12:08.523,0.07156218588352203,17317,186040414,31096,-0.07324177026748657,0.7036595344543457,-0.703120231628418,186040435
18-Dec-2023 04:12:09.523,0.07158853113651276,17317,186040414,31096,-0.07326611876487732,0.7036596536636353,-0.7031151056289673,186040436
18-Dec-2023 04:12:10.523,0.0716177225112915,17317,186040414,31096,-0.07329124212265015,0.7036564350128174,-0.7031122446060181,186040437
18-Dec-2023 04:12:11.523,0.07164342701435089,17317,186040414,31096,-0.07332229614257812,0.7036545276641846,-0.703108549118042,186040438
18-Dec-2023 04:12:12.523,0.07166573405265808,17317,186040414,31096,-0.07334761321544647,0.7036501169204712,-0.7031079530715942,186040439
18-Dec-2023 04:12:13.523,0.07169435918331146,17317,186040414,31096,-0.07336936891078949,0.7036498785018921,-0.7031028270721436,186040440
18-Dec-2023 04:12:14.523,0.07171070575714111,17317,186040414,31096,-0.07338656485080719,0.7036449909210205,-0.7031043767929077,186040441
18-Dec-2023 04:12:15.523,0.07173900306224823,17317,186040414,31096,-0.07341262698173523,0.7036393880844116,-0.7031044960021973,186040442
18-Dec-2023 04:12:16.523,0.07177022099494934,17317,186040414,31096,-0.07343783974647522,0.703636884689331,-0.703101396560669,186040443
18-Dec-2023 04:12:17.523,0.07179379463195801,17317,186040414,31096,-0.07347439229488373,0.7036377191543579,-0.7030940055847168,186040444
18-Dec-2023 04:12:18.523,0.07181727886199951,17317,186040446,31090,-0.07349568605422974,0.7036341428756714,-0.7030930519104004,186040445
18-Dec-2023 04:12:19.523,0.07184654474258423,17317,186040446,31090,-0.07351823151111603,0.703629732131958,-0.7030919790267944,186040446
18-Dec-2023 04:12:20.523,0.07186983525753021,17317,186040446,31090,-0.07354484498500824,0.7036279439926147,-0.703088641166687,186040447
18-Dec-2023 04:12:21.523,0.07189755141735077,17317,186040446,31090,-0.07357724010944366,0.7036250829696655,-0.7030856609344482,186040448
18-Dec-2023 04:12:22.523,0.07192462682723999,17317,186040446,31090,-0.0735989660024643,0.703620433807373,-0.7030849456787109,186040449
18-Dec-2023 04:12:23.523,0.07195079326629639,17317,186040446,31090,-0.07362551987171173,0.7036190032958984,-0.7030810117721558,186040450
18-Dec-2023 04:12:24.523,0.0719730406999588,17349,186040446,31090,-0.07365661859512329,0.7036182880401611,-0.7030762434005737,186040451
18-Dec-2023 04:12:25.523,0.07200396060943604,17349,186040446,31090,-0.07367891073226929,0.7036162614822388,-0.7030729055404663,186040452
18-Dec-2023 04:12:26.523,0.07202905416488647,17349,186040446,31090,-0.07370473444461823,0.7036141157150269,-0.7030696868896484,186040453
18-Dec-2023 04:12:27.523,0.07204760611057281,17349,186040446,31090,-0.07372409105300903,0.7036087512969971,-0.703071117401123,186040454
18-Dec-2023 04:12:28.523,0.0720805823802948,17349,186040446,31090,-0.0737532377243042,0.7036093473434448,-0.7030640840530396,186040455
18-Dec-2023 04:12:29.523,0.07210341095924377,17349,186040446,31090,-0.07378281652927399,0.7036062479019165,-0.7030618190765381,186040456
18-Dec-2023 04:12:30.523,0.0721302181482315,17349,186040446,31090,-0.07381308078765869,0.7036027908325195,-0.7030590772628784,186040457
18-Dec-2023 04:12:31.523,0.07215683162212372,17349,186040446,31090,-0.07383197546005249,0.7035973072052002,-0.7030599117279053,186040458
18-Dec-2023 04:12:32.523,0.07218281924724579,17349,186040446,31090,-0.07385703921318054,0.7035940885543823,-0.7030577659606934,186040459
18-Dec-2023 04:12:33.523,0.07220889627933502,17349,186040446,31090,-0.07389634847640991,0.7035950422286987,-0.7030502557754517,186040460
18-Dec-2023 04:12:34.523,0.07222990691661835,17349,186040446,31090,-0.07390481233596802,0.7035888433456421,-0.7030532360076904,186040461
18-Dec-2023 04:12:35.523,0.07225698232650757,17349,186040446,31090,-0.07392975687980652,0.7035876512527466,-0.7030490636825562,186040462
18-Dec-2023 04:12:36.523,0.07228431105613708,17349,186040446,31090,-0.07396295666694641,0.703588604927063,-0.7030417919158936,186040463
18-Dec-2023 04:12:37.523,0.07231079041957855,17349,186040446,31090,-0.07398386299610138,0.7035863399505615,-0.7030391693115234,186040464
18-Dec-2023 04:12:38.523,0.07233567535877228,17349,186040446,31090,-0.07401171326637268,0.7035831212997437,-0.7030371427536011,186040465
18-Dec-2023 04:12:39.523,0.07235993444919586,17349,186040446,31090,-0.07404091954231262,0.703579306602478,-0.7030349969863892,186040466
18-Dec-2023 04:12:40.523,0.07238268852233887,17349,186040446,31090,-0.07405948638916016,0.703575849533081,-0.7030341625213623,186040467
18-Dec-2023 04:12:41.523,0.07241295278072357,17349,186040446,31090,-0.07408763468265533,0.703575611114502,-0.7030283212661743,186040468
18-Dec-2023 04:12:42.523,0.07243415713310242,17349,186040446,31090,-0.07411053776741028,0.703568696975708,-0.7030308246612549,186040469
18-Dec-2023 04:12:43.523,0.07246045768260956,17349,186040446,31090,-0.0741361528635025,0.7035657167434692,-0.7030283212661743,186040470
18-Dec-2023 04:12:44.523,0.07249079644680023,17349,186040446,31090,-0.07416687905788422,0.7035655975341797,-0.7030220031738281,186040471
18-Dec-2023 04:12:45.523,0.07251207530498505,17349,186040446,31090,-0.07418757677078247,0.7035640478134155,-0.7030192613601685,186040472
18-Dec-2023 04:12:46.523,0.07253728806972504,17349,186040446,31090,-0.07421410083770752,0.7035589218139648,-0.7030189037322998,186040473
18-Dec-2023 04:12:47.523,0.07256631553173065,17349,186040446,31090,-0.07423962652683258,0.7035592794418335,-0.7030130624771118,186040474
18-Dec-2023 04:12:48.523,0.0725887268781662,17349,186040446,31090,-0.0742652416229248,0.7035552263259888,-0.7030118703842163,186040475
18-Dec-2023 04:12:49.523,0.0726107805967331,17349,186040446,31090,-0.07428862154483795,0.7035535573959351,-0.7030090093612671,186040476
18-Dec-2023 04:12:50.523,0.0726398378610611,17349,186040478,31090,-0.0743170976638794,0.7035456895828247,-0.7030105590820312,186040477
18-Dec-2023 04:12:51.523,0.07266470789909363,17349,186040478,31090,-0.07433971762657166,0.7035454511642456,-0.7030059099197388,186040478
18-Dec-2023 04:12:52.523,0.07269430160522461,17349,186040478,31090,-0.07437475025653839,0.7035466432571411,-0.702998161315918,186040479
18-Dec-2023 04:12:53.523,0.07271577417850494,17349,186040478,31090,-0.07439330220222473,0.7035415172576904,-0.7029989957809448,186040480
18-Dec-2023 04:12:54.523,0.07274547219276428,17349,186040478,31090,-0.07442426681518555,0.7035394906997681,-0.7029945850372314,186040481
18-Dec-2023 04:12:55.523,0.07277008891105652,17349,186040478,31090,-0.07444790005683899,0.7035379409790039,-0.7029911279678345,186040482
18-Dec-2023 04:12:56.523,0.07279643416404724,17381,186040478,31090,-0.07446989417076111,0.7035335302352905,-0.7029905319213867,186040483
18-Dec-2023 04:12:57.523,0.07282131910324097,17381,186040478,31090,-0.07450176775455475,0.7035329341888428,-0.7029852867126465,186040484
18-Dec-2023 04:12:58.523,0.07284310460090637,17381,186040478,31090,-0.07452231645584106,0.7035312652587891,-0.7029825448989868,186040485
18-Dec-2023 04:12:59.523,0.07287181913852692,17381,186040478,31090,-0.07454565167427063,0.7035260200500488,-0.7029824256896973,186040486
18-Dec-2023 04:13:00.523,0.07289455831050873,17381,186040478,31090,-0.07457156479358673,0.7035244703292847,-0.7029788494110107,186040487
18-Dec-2023 04:13:01.523,0.07292218506336212,17381,186040478,31090,-0.07460057735443115,0.7035223245620728,-0.7029750347137451,186040488
18-Dec-2023 04:13:02.523,0.07295548915863037,17381,186040478,31090,-0.07463641464710236,0.7035185098648071,-0.7029716968536377,186040489
18-Dec-2023 04:13:03.523,0.07297486066818237,17381,186040478,31090,-0.07465101778507233,0.7035143375396729,-0.7029719352722168,186040490
18-Dec-2023 04:13:04.523,0.0730053186416626,17381,186040478,31090,-0.07468640804290771,0.7035144567489624,-0.7029649019241333,186040491
18-Dec-2023 04:13:05.523,0.07302556931972504,17381,186040478,31090,-0.07470118999481201,0.7035079002380371,-0.7029680013656616,186040492
18-Dec-2023 04:13:06.523,0.07305248081684113,17381,186040478,31090,-0.07472822070121765,0.7035088539123535,-0.7029613256454468,186040493
18-Dec-2023 04:13:07.523,0.07307858765125275,17381,186040478,31090,-0.07475514709949493,0.703507661819458,-0.702957034111023,186040494
18-Dec-2023 04:13:08.523,0.07310628890991211,17381,186040478,31090,-0.07477834820747375,0.7035050392150879,-0.7029539346694946,186040495
18-Dec-2023 04:13:09.523,0.07312645018100739,17381,186040478,31090,-0.07480040192604065,0.7035007476806641,-0.7029538154602051,186040496
18-Dec-2023 04:13:10.523,0.07315251231193542,17381,186040478,31090,-0.07482750713825226,0.7034982442855835,-0.7029507160186768,186040497
18-Dec-2023 04:13:11.523,0.07318289577960968,17381,186040478,31090,-0.07485872507095337,0.7034950256347656,-0.7029476165771484,186040498
18-Dec-2023 04:13:12.523,0.07320545613765717,17381,186040478,31090,-0.07489027082920074,0.7034951448440552,-0.7029417753219604,186040499
18-Dec-2023 04:13:13.523,0.07323101162910461,17381,186040478,31090,-0.07491235435009003,0.7034887075424194,-0.7029430866241455,186040500
18-Dec-2023 04:13:14.523,0.07325957715511322,17381,186040478,31090,-0.07493409514427185,0.7034857273101807,-0.7029409408569336,186040501
18-Dec-2023 04:13:15.523,0.07328076660633087,17381,186040478,31090,-0.07495839893817902,0.703484058380127,-0.7029378414154053,186040502
18-Dec-2023 04:13:16.523,0.07331059873104095,17381,186040478,31090,-0.07498311996459961,0.7034807205200195,-0.7029354572296143,186040503
18-Dec-2023 04:13:17.523,0.07333868741989136,17381,186040478,31090,-0.07501024007797241,0.7034765481948853,-0.7029334306716919,186040504
18-Dec-2023 04:13:18.523,0.07336480915546417,17381,186040478,31090,-0.075039342045784,0.7034776210784912,-0.702926754951477,186040505
18-Dec-2023 04:13:19.523,0.07338535785675049,17381,186040478,31090,-0.07506956160068512,0.7034766674041748,-0.7029225826263428,186040506
18-Dec-2023 04:13:20.523,0.07341422140598297,17381,186040478,31090,-0.07508911192417145,0.7034744024276733,-0.7029197216033936,186040507
18-Dec-2023 04:13:21.523,0.07343670725822449,17381,186040478,31090,-0.07511673867702484,0.7034692764282227,-0.7029192447662354,186040508
18-Dec-2023 04:13:22.523,0.07345908880233765,17381,186040510,31090,-0.07513932883739471,0.7034660577774048,-0.7029181718826294,186040509
18-Dec-2023 04:13:23.523,0.0734909176826477,17381,186040510,31090,-0.0751725286245346,0.7034646272659302,-0.7029125690460205,186040510
18-Dec-2023 04:13:24.523,0.0735129565000534,17381,186040510,31090,-0.07518914341926575,0.7034602165222168,-0.7029129266738892,186040511
18-Dec-2023 04:13:25.523,0.07353803515434265,17381,186040510,31090,-0.07521297037601471,0.7034574747085571,-0.7029100656509399,186040512
18-Dec-2023 04:13:26.523,0.07356137037277222,17381,186040510,31090,-0.07523620128631592,0.7034565210342407,-0.7029062509536743,186040513
18-Dec-2023 04:13:27.523,0.07358929514884949,17381,186040510,31090,-0.0752655565738678,0.7034533023834229,-0.7029033899307251,186040514
18-Dec-2023 04:13:28.523,0.07361237704753876,17413,186040510,31090,-0.07528947293758392,0.7034518718719482,-0.7028998136520386,186040515
18-Dec-2023 04:13:29.523,0.07363970577716827,17413,186040510,31090,-0.07531541585922241,0.7034475803375244,-0.7028985023498535,186040516
18-Dec-2023 04:13:30.523,0.07366500794887543,17413,186040510,31090,-0.07533973455429077,0.7034459114074707,-0.7028950452804565,186040517
18-Dec-2023 04:13:31.523,0.07369345426559448,17413,186040510,31090,-0.07536996901035309,0.7034448385238647,-0.7028900384902954,186040518
18-Dec-2023 04:13:32.523,0.07371899485588074,17413,186040510,31090,-0.07539601624011993,0.7034432888031006,-0.7028861045837402,186040519
18-Dec-2023 04:13:33.523,0.0737442821264267,17413,186040510,31090,-0.07542559504508972,0.7034392356872559,-0.7028841972351074,186040520
18-Dec-2023 04:13:34.523,0.07377120852470398,17413,186040510,31090,-0.0754488855600357,0.7034361362457275,-0.7028820514678955,186040521
18-Dec-2023 04:13:35.523,0.0737929493188858,17413,186040510,31090,-0.0754634290933609,0.7034318447113037,-0.7028825283050537,186040522
18-Dec-2023 04:13:36.523,0.0738205760717392,17413,186040510,31090,-0.07549159228801727,0.7034276723861694,-0.7028807401657104,186040523
18-Dec-2023 04:13:37.523,0.07384561002254486,17413,186040510,31090,-0.07551605999469757,0.7034244537353516,-0.7028785943984985,186040524
18-Dec-2023 04:13:38.523,0.07386744022369385,17413,186040510,31090,-0.07553957402706146,0.7034238576889038,-0.7028743028640747,186040525
18-Dec-2023 04:13:39.523,0.07389290630817413,17413,186040510,31090,-0.07557240128517151,0.703423023223877,-0.7028690576553345,186040526
18-Dec-2023 04:13:40.523,0.07391992211341858,17413,186040510,31090,-0.07559902966022491,0.7034205198287964,-0.7028659582138062,186040527
18-Dec-2023 04:13:41.523,0.07394862174987793,17413,186040510,31090,-0.07562278211116791,0.703416109085083,-0.7028648853302002,186040528
18-Dec-2023 04:13:42.523,0.07397699356079102,17413,186040510,31090,-0.07565334439277649,0.7034153938293457,-0.7028595209121704,186040529
18-Dec-2023 04:13:43.523,0.07400010526180267,17413,186040510,31090,-0.075680673122406,0.7034127712249756,-0.7028566598892212,186040530
18-Dec-2023 04:13:44.523,0.07402658462524414,17413,186040510,31090,-0.07570502161979675,0.703406810760498,-0.7028568983078003,186040531
18-Dec-2023 04:13:45.523,0.07405145466327667,17413,186040510,31090,-0.0757286548614502,0.7034063339233398,-0.7028522491455078,186040532
18-Dec-2023 04:13:46.523,0.0740722119808197,17413,186040510,31090,-0.07574813067913055,0.7034062147140503,-0.7028481960296631,186040533
18-Dec-2023 04:13:47.523,0.07409964501857758,17413,186040510,31090,-0.07576972246170044,0.7033994197845459,-0.7028498649597168,186040534
18-Dec-2023 04:13:48.523,0.07412630319595337,17413,186040510,31090,-0.07579876482486725,0.7033959627151489,-0.7028472423553467,186040535
18-Dec-2023 04:13:49.523,0.07415163516998291,17413,186040510,31090,-0.07583048939704895,0.7033970355987549,-0.7028402090072632,186040536
18-Dec-2023 04:13:50.523,0.07417885959148407,17413,186040510,31090,-0.07584990561008453,0.7033910751342773,-0.70284104347229,186040537
18-Dec-2023 04:13:51.523,0.07420454919338226,17413,186040510,31090,-0.0758771002292633,0.7033901214599609,-0.7028365135192871,186040538
18-Dec-2023 04:13:52.523,0.0742308646440506,17413,186040510,31090,-0.07590416073799133,0.7033858299255371,-0.7028350830078125,186040539
18-Dec-2023 04:13:53.523,0.07425527274608612,17413,186040510,31090,-0.07592840492725372,0.7033827304840088,-0.7028331756591797,186040540
18-Dec-2023 04:13:54.523,0.07428228855133057,17413,186040542,31090,-0.07595008611679077,0.7033817768096924,-0.7028284072875977,186040541
18-Dec-2023 04:13:55.523,0.07430276274681091,17413,186040542,31090,-0.07597790658473969,0.7033793926239014,-0.702825665473938,186040542
18-Dec-2023 04:13:56.523,0.07433108985424042,17413,186040542,31090,-0.07600414752960205,0.7033745050430298,-0.7028249502182007,186040543
18-Dec-2023 04:13:57.523,0.0743606835603714,17413,186040542,31090,-0.07603725790977478,0.7033753395080566,-0.7028172016143799,186040544
18-Dec-2023 04:13:58.523,0.07438299059867859,17413,186040542,31090,-0.07605589926242828,0.7033705711364746,-0.7028176784515381,186040545
18-Dec-2023 04:13:59.523,0.07441051304340363,17413,186040542,31090,-0.07608012855052948,0.7033653259277344,-0.7028173208236694,186040546
18-Dec-2023 04:14:00.523,0.07443632185459137,17445,186040542,31090,-0.07610738277435303,0.7033649682998657,-0.7028120756149292,186040547
18-Dec-2023 04:14:01.523,0.07445910573005676,17445,186040542,31090,-0.07613518834114075,0.7033596038818359,-0.7028121948242188,186040548
18-Dec-2023 04:14:02.523,0.0744905024766922,17445,186040542,31090,-0.07616543769836426,0.703361988067627,-0.7028031349182129,186040549
18-Dec-2023 04:14:03.523,0.07451216876506805,17445,186040542,31090,-0.07618322968482971,0.7033578157424927,-0.7028030157089233,186040550
18-Dec-2023 04:14:04.523,0.07453513145446777,17445,186040542,31090,-0.07621090114116669,0.7033536434173584,-0.7028019428253174,186040551
18-Dec-2023 04:14:05.523,0.07456199824810028,17445,186040542,31090,-0.07623210549354553,0.7033523321151733,-0.7027977705001831,186040552
18-Dec-2023 04:14:06.523,0.07459074258804321,17445,186040542,31090,-0.07626013457775116,0.7033497095108032,-0.7027944326400757,186040553
18-Dec-2023 04:14:07.523,0.07461532950401306,17445,186040542,31090,-0.07628796994686127,0.7033462524414062,-0.7027924060821533,186040554
18-Dec-2023 04:14:08.523,0.07464268803596497,17445,186040542,31090,-0.07631826400756836,0.7033424377441406,-0.7027900218963623,186040555
18-Dec-2023 04:14:09.523,0.07467219233512878,17445,186040542,31090,-0.07634168863296509,0.7033414840698242,-0.7027851343154907,186040556
18-Dec-2023 04:14:10.523,0.07469664514064789,17445,186040542,31090,-0.07637035846710205,0.703337550163269,-0.702783465385437,186040557
18-Dec-2023 04:14:11.523,0.07472288608551025,17445,186040542,31090,-0.07639771699905396,0.703335165977478,-0.7027803659439087,186040558
18-Dec-2023 04:14:12.523,0.07474566996097565,17445,186040542,31090,-0.07641950249671936,0.7033287286758423,-0.7027815580368042,186040559
18-Dec-2023 04:14:13.523,0.0747690349817276,17445,186040542,31090,-0.07644189894199371,0.7033284902572632,-0.7027771472930908,186040560
18-Dec-2023 04:14:14.523,0.07479612529277802,17445,186040542,31090,-0.07646717131137848,0.7033261060714722,-0.7027734518051147,186040561
18-Dec-2023 04:14:15.523,0.07482124865055084,17445,186040542,31090,-0.07649268209934235,0.7033233642578125,-0.7027707099914551,186040562
18-Dec-2023 04:14:16.523,0.07484647631645203,17445,186040542,31090,-0.0765216052532196,0.7033240795135498,-0.7027643918991089,186040563
18-Dec-2023 04:14:17.523,0.07486893236637115,17445,186040542,31090,-0.07654905319213867,0.7033222913742065,-0.7027609348297119,186040564
18-Dec-2023 04:14:18.523,0.07489626109600067,17445,186040542,31090,-0.07656490802764893,0.7033160924911499,-0.7027627229690552,186040565
18-Dec-2023 04:14:19.523,0.0749230682849884,17445,186040542,31090,-0.07659609615802765,0.7033123970031738,-0.7027597427368164,186040566
18-Dec-2023 04:14:20.523,0.0749468058347702,17445,186040542,31090,-0.07662448287010193,0.7033102512359619,-0.7027561664581299,186040567
18-Dec-2023 04:14:21.523,0.07497482001781464,17445,186040542,31090,-0.07665248215198517,0.7033085823059082,-0.702751874923706,186040568
18-Dec-2023 04:14:22.523,0.0750044584274292,17445,186040542,31090,-0.07667572796344757,0.7033008337020874,-0.702754020690918,186040569
18-Dec-2023 04:14:23.523,0.07502512633800507,17445,186040542,31090,-0.07670100033283234,0.7032972574234009,-0.7027525901794434,186040570
18-Dec-2023 04:14:24.523,0.0750521570444107,17445,186040542,31090,-0.0767248272895813,0.7032961845397949,-0.7027485370635986,186040571
18-Dec-2023 04:14:25.523,0.07507772743701935,17445,186040542,31090,-0.07674522697925568,0.7032945156097412,-0.7027450799942017,186040572
18-Dec-2023 04:14:26.523,0.07510127127170563,17445,186040574,31083,-0.07677881419658661,0.7032930850982666,-0.7027404308319092,186040573
18-Dec-2023 04:14:27.523,0.07512831687927246,17445,186040574,31083,-0.07680684328079224,0.7032933235168457,-0.702734112739563,186040574
18-Dec-2023 04:14:28.523,0.07515408098697662,17445,186040574,31083,-0.07682524621486664,0.7032874822616577,-0.7027353048324585,186040575
18-Dec-2023 04:14:29.523,0.07517895102500916,17445,186040574,31083,-0.07685171067714691,0.7032864093780518,-0.7027307748794556,186040576
18-Dec-2023 04:14:30.523,0.07520626485347748,17445,186040574,31083,-0.07688473165035248,0.7032848596572876,-0.7027256488800049,186040577
18-Dec-2023 04:14:31.523,0.07523247599601746,17445,186040574,31083,-0.07690407335758209,0.7032796144485474,-0.7027260065078735,186040578
18-Dec-2023 04:14:32.523,0.07525542378425598,17477,186040574,31083,-0.07693213224411011,0.7032761573791504,-0.7027239799499512,186040579
18-Dec-2023 04:14:33.523,0.07528060674667358,17477,186040574,31083,-0.07695585489273071,0.7032742500305176,-0.7027207612991333,186040580
18-Dec-2023 04:14:34.523,0.07531102001667023,17477,186040574,31083,-0.07698071002960205,0.7032727003097534,-0.7027162313461304,186040581
18-Dec-2023 04:14:35.523,0.07533407211303711,17477,186040574,31083,-0.07701005041599274,0.7032667398452759,-0.7027164697647095,186040582
18-Dec-2023 04:14:36.523,0.07535886764526367,17477,186040574,31083,-0.07703298330307007,0.703263521194458,-0.7027145624160767,186040583
18-Dec-2023 04:14:37.523,0.07538767158985138,17477,186040574,31083,-0.07705757021903992,0.7032597064971924,-0.7027125358581543,186040584
18-Dec-2023 04:14:38.523,0.07541312277317047,17477,186040574,31083,-0.07708638906478882,0.7032562494277954,-0.7027101516723633,186040585
18-Dec-2023 04:14:39.523,0.07543334364891052,17477,186040574,31083,-0.07710786163806915,0.7032531499862671,-0.7027088403701782,186040586
18-Dec-2023 04:14:40.523,0.0754622370004654,17477,186040574,31083,-0.07713672518730164,0.7032555341720581,-0.702700138092041,186040587
18-Dec-2023 04:14:41.523,0.0754852443933487,17477,186040574,31083,-0.07715390622615814,0.7032531499862671,-0.7026978731155396,186040588
18-Dec-2023 04:14:42.523,0.07551310956478119,17477,186040574,31083,-0.07719190418720245,0.7032532691955566,-0.702690601348877,186040589
18-Dec-2023 04:14:43.523,0.07553553581237793,17477,186040574,31083,-0.07721318304538727,0.7032470703125,-0.7026921510696411,186040590
18-Dec-2023 04:14:44.523,0.07556600868701935,17477,186040574,31083,-0.07723963260650635,0.7032427787780762,-0.7026903629302979,186040591
18-Dec-2023 04:14:45.523,0.0755898654460907,17477,186040574,31083,-0.07727287709712982,0.7032449245452881,-0.7026821374893188,186040592
18-Dec-2023 04:14:46.523,0.07561850547790527,17477,186040574,31083,-0.07729876041412354,0.7032395601272583,-0.702681303024292,186040593
18-Dec-2023 04:14:47.523,0.0756407082080841,17477,186040574,31083,-0.07731471955776215,0.7032325267791748,-0.7026842832565308,186040594
18-Dec-2023 04:14:48.523,0.07566410303115845,17477,186040574,31083,-0.07733771204948425,0.7032290697097778,-0.702682614326477,186040595
18-Dec-2023 04:14:49.523,0.0756903886795044,17477,186040574,31083,-0.07736127078533173,0.7032281160354614,-0.7026783227920532,186040596
18-Dec-2023 04:14:50.523,0.07571721076965332,17477,186040574,31083,-0.07738654315471649,0.703224778175354,-0.7026760578155518,186040597
18-Dec-2023 04:14:51.523,0.07574200630187988,17477,186040574,31083,-0.07741725444793701,0.703221321105957,-0.7026734352111816,186040598
18-Dec-2023 04:14:52.523,0.07577075064182281,17477,186040574,31083,-0.0774414986371994,0.7032216787338257,-0.7026669979095459,186040599
18-Dec-2023 04:14:53.523,0.07580071687698364,17477,186040574,31083,-0.07747189700603485,0.7032175064086914,-0.7026647329330444,186040600
18-Dec-2023 04:14:54.523,0.07582511007785797,17477,186040574,31083,-0.07750210165977478,0.7032139301300049,-0.7026622295379639,186040601
18-Dec-2023 04:14:55.523,0.07584847509860992,17477,186040574,31083,-0.07752881944179535,0.7032133340835571,-0.7026575803756714,186040602
18-Dec-2023 04:14:56.523,0.0758737325668335,17477,186040574,31083,-0.07755181193351746,0.7032110691070557,-0.7026544809341431,186040603
18-Dec-2023 04:14:57.523,0.0758957713842392,17477,186040574,31083,-0.07756884396076202,0.7032067775726318,-0.7026546001434326,186040604
18-Dec-2023 04:14:58.523,0.07591795921325684,17477,186040606,31090,-0.07759171724319458,0.7032053470611572,-0.7026511430740356,186040605
18-Dec-2023 04:14:59.523,0.07594755291938782,17477,186040606,31090,-0.07761846482753754,0.7032015323638916,-0.7026487588882446,186040606
18-Dec-2023 04:15:00.523,0.07597263157367706,17477,186040606,31090,-0.07764357328414917,0.7031987905502319,-0.702646017074585,186040607
18-Dec-2023 04:15:01.523,0.0759960263967514,17477,186040606,31090,-0.07766987383365631,0.7031960487365723,-0.7026433944702148,186040608
18-Dec-2023 04:15:02.523,0.07601955533027649,17477,186040606,31090,-0.07769429683685303,0.7031906843185425,-0.7026437520980835,186040609
18-Dec-2023 04:15:03.523,0.0760498195886612,17477,186040606,31090,-0.07772530615329742,0.7031893730163574,-0.7026382684707642,186040610
18-Dec-2023 04:15:04.523,0.0760776698589325,17509,186040606,31090,-0.07775503396987915,0.7031862735748291,-0.7026349306106567,186040611
18-Dec-2023 04:15:05.523,0.07610519230365753,17509,186040606,31090,-0.07778111100196838,0.7031840085983276,-0.7026312351226807,186040612
18-Dec-2023 04:15:06.523,0.07612824440002441,17509,186040606,31090,-0.07780902087688446,0.7031815052032471,-0.7026282548904419,186040613
18-Dec-2023 04:15:07.523,0.07615411281585693,17509,186040606,31090,-0.07782723009586334,0.7031781673431396,-0.7026268243789673,186040614
18-Dec-2023 04:15:08.523,0.07617886364459991,17509,186040606,31090,-0.0778578370809555,0.7031774520874023,-0.7026212215423584,186040615
18-Dec-2023 04:15:09.523,0.0762026458978653,17509,186040606,31090,-0.07787927985191345,0.7031722068786621,-0.7026216983795166,186040616
18-Dec-2023 04:15:10.523,0.07622772455215454,17509,186040606,31090,-0.07790052890777588,0.703169584274292,-0.7026193141937256,186040617
18-Dec-2023 04:15:11.523,0.07624992728233337,17509,186040606,31090,-0.07792478799819946,0.7031676769256592,-0.7026158571243286,186040618
18-Dec-2023 04:15:12.523,0.0762765109539032,17509,186040606,31090,-0.07795122265815735,0.7031644582748413,-0.702613353729248,186040619
18-Dec-2023 04:15:13.523,0.07630714774131775,17509,186040606,31090,-0.0779825896024704,0.7031599283218384,-0.7026107311248779,186040620
18-Dec-2023 04:15:14.523,0.0763297975063324,17509,186040606,31090,-0.078005850315094,0.7031580209732056,-0.7026077508926392,186040621
18-Dec-2023 04:15:15.523,0.0763566792011261,17509,186040606,31090,-0.07803484797477722,0.7031530141830444,-0.7026067972183228,186040622
18-Dec-2023 04:15:16.523,0.07638612389564514,17509,186040606,31090,-0.07806353271007538,0.7031542062759399,-0.7025991678237915,186040623
18-Dec-2023 04:15:17.523,0.07641471922397614,17509,186040606,31090,-0.07808952033519745,0.7031505107879639,-0.7025967836380005,186040624
18-Dec-2023 04:15:18.523,0.07643148303031921,17509,186040606,31090,-0.07811002433300018,0.70314621925354,-0.7025970220565796,186040625
18-Dec-2023 04:15:19.523,0.0764593631029129,17509,186040606,31090,-0.07813319563865662,0.7031439542770386,-0.7025936841964722,186040626
18-Dec-2023 04:15:20.523,0.07648676633834839,17509,186040606,31090,-0.07816286385059357,0.7031445503234863,-0.7025868892669678,186040627
18-Dec-2023 04:15:21.523,0.07650969922542572,17509,186040606,31090,-0.07818537950515747,0.703139066696167,-0.702587366104126,186040628
18-Dec-2023 04:15:22.523,0.07653822004795074,17509,186040606,31090,-0.07821698486804962,0.703137993812561,-0.7025817632675171,186040629
18-Dec-2023 04:15:23.523,0.07656346261501312,17509,186040606,31090,-0.07824064791202545,0.7031339406967163,-0.7025805711746216,186040630
18-Dec-2023 04:15:24.523,0.07658343017101288,17509,186040606,31090,-0.07826368510723114,0.7031289339065552,-0.702580451965332,186040631
18-Dec-2023 04:15:25.523,0.07661162316799164,17509,186040606,31090,-0.07828707993030548,0.7031279802322388,-0.7025760412216187,186040632
18-Dec-2023 04:15:26.523,0.07663877308368683,17509,186040606,31090,-0.07831403613090515,0.7031245231628418,-0.702573299407959,186040633
18-Dec-2023 04:15:27.523,0.07666327059268951,17509,186040606,31090,-0.07834048569202423,0.7031223773956299,-0.702569842338562,186040634
18-Dec-2023 04:15:28.523,0.07668876647949219,17509,186040606,31090,-0.07836650311946869,0.7031204700469971,-0.702566385269165,186040635
18-Dec-2023 04:15:29.523,0.07671479880809784,17509,186040606,31090,-0.0783945620059967,0.7031179666519165,-0.7025624513626099,186040636
18-Dec-2023 04:15:30.523,0.07674235105514526,17509,186040638,31090,-0.07842062413692474,0.7031127214431763,-0.7025620937347412,186040637
18-Dec-2023 04:15:31.523,0.07677093148231506,17509,186040638,31090,-0.07844805717468262,0.7031126022338867,-0.7025562524795532,186040638
18-Dec-2023 04:15:32.523,0.07679590582847595,17509,186040638,31090,-0.07847513258457184,0.7031100988388062,-0.7025526762008667,186040639
18-Dec-2023 04:15:33.523,0.07681983709335327,17509,186040638,31090,-0.07849305868148804,0.7031048536300659,-0.7025535106658936,186040640
18-Dec-2023 04:15:34.523,0.07684674859046936,17509,186040638,31090,-0.07852262258529663,0.7031036615371704,-0.7025485038757324,186040641
18-Dec-2023 04:15:35.523,0.07687082886695862,17509,186040638,31090,-0.07854586839675903,0.7031028270721436,-0.7025439739227295,186040642
18-Dec-2023 04:15:36.523,0.07689568400382996,17541,186040638,31090,-0.07857061922550201,0.7030973434448242,-0.702544093132019,186040643
18-Dec-2023 04:15:37.523,0.07691872119903564,17541,186040638,31090,-0.07859113812446594,0.7030950784683228,-0.7025414705276489,186040644
18-Dec-2023 04:15:38.523,0.07694368064403534,17541,186040638,31090,-0.0786219984292984,0.7030916213989258,-0.7025388479232788,186040645
18-Dec-2023 04:15:39.523,0.07696866989135742,17541,186040638,31090,-0.0786486268043518,0.7030899524688721,-0.7025346755981445,186040646
18-Dec-2023 04:15:40.523,0.07699768245220184,17541,186040638,31090,-0.07867567241191864,0.70308518409729,-0.7025332450866699,186040647
18-Dec-2023 04:15:41.523,0.0770207941532135,17541,186040638,31090,-0.07870325446128845,0.7030819654464722,-0.7025308609008789,186040648
18-Dec-2023 04:15:42.523,0.07704763114452362,17541,186040638,31090,-0.07872875034809113,0.7030801773071289,-0.7025270462036133,186040649
18-Dec-2023 04:15:43.523,0.0770743191242218,17541,186040638,31090,-0.0787498950958252,0.7030770778656006,-0.7025247812271118,186040650
18-Dec-2023 04:15:44.523,0.07710093259811401,17541,186040638,31090,-0.07877817749977112,0.703076958656311,-0.7025188207626343,186040651
18-Dec-2023 04:15:45.523,0.07712459564208984,17541,186040638,31090,-0.07880470156669617,0.7030742168426514,-0.7025158405303955,186040652
18-Dec-2023 04:15:46.523,0.07715225219726562,17541,186040638,31090,-0.07883089780807495,0.7030720710754395,-0.7025120258331299,186040653
18-Dec-2023 04:15:47.523,0.07717998325824738,17541,186040638,31090,-0.07885761559009552,0.7030692100524902,-0.702508807182312,186040654
18-Dec-2023 04:15:48.523,0.07720111310482025,17541,186040638,31090,-0.07888069748878479,0.70306396484375,-0.7025091648101807,186040655
18-Dec-2023 04:15:49.523,0.07723218202590942,17541,186040638,31090,-0.07891087234020233,0.7030622959136963,-0.7025039196014404,186040656
18-Dec-2023 04:15:50.523,0.07725490629673004,17541,186040638,31090,-0.07893504202365875,0.7030603885650635,-0.7025007009506226,186040657
18-Dec-2023 04:15:51.523,0.07728025317192078,17541,186040638,31090,-0.07896192371845245,0.7030553817749023,-0.7024999856948853,186040658
18-Dec-2023 04:15:52.523,0.07730218768119812,17541,186040638,31090,-0.07898257672786713,0.7030508518218994,-0.7024997472763062,186040659
18-Dec-2023 04:15:53.523,0.07732734084129333,17541,186040638,31090,-0.07900780439376831,0.7030473947525024,-0.7024978399276733,186040660
18-Dec-2023 04:15:54.523,0.07735268771648407,17541,186040638,31090,-0.07903292775154114,0.7030457258224487,-0.70249342918396,186040661
18-Dec-2023 04:15:55.523,0.07737867534160614,17541,186040638,31090,-0.07905463874340057,0.7030456066131592,-0.7024881839752197,186040662
18-Dec-2023 04:15:56.523,0.07740376889705658,17541,186040638,31090,-0.0790797621011734,0.7030408382415771,-0.7024874687194824,186040663
18-Dec-2023 04:15:57.523,0.0774339884519577,17541,186040638,31090,-0.0791047215461731,0.7030407190322876,-0.7024813890457153,186040664
18-Dec-2023 04:15:58.523,0.07745477557182312,17541,186040638,31090,-0.07913139462471008,0.7030361890792847,-0.7024807929992676,186040665
18-Dec-2023 04:15:59.523,0.07748578488826752,17541,186040638,31090,-0.0791611522436142,0.7030353546142578,-0.70247483253479,186040666
18-Dec-2023 04:16:00.523,0.07750816643238068,17541,186040638,31090,-0.07919010519981384,0.7030318975448608,-0.7024725675582886,186040667
18-Dec-2023 04:16:01.523,0.07753747701644897,17541,186040638,31090,-0.07921230792999268,0.7030272483825684,-0.7024716138839722,186040668
18-Dec-2023 04:16:02.523,0.0775616466999054,17541,186040670,31090,-0.07923676073551178,0.7030216455459595,-0.7024718523025513,186040669
18-Dec-2023 04:16:03.523,0.07758845388889313,17541,186040670,31090,-0.07926949858665466,0.7030212879180908,-0.7024656534194946,186040670
18-Dec-2023 04:16:04.523,0.07761391997337341,17541,186040670,31090,-0.07929523289203644,0.7030184268951416,-0.7024627923965454,186040671
18-Dec-2023 04:16:05.523,0.07764069736003876,17541,186040670,31090,-0.07931670546531677,0.7030164003372192,-0.7024590969085693,186040672
18-Dec-2023 04:16:06.523,0.07766233384609222,17541,186040670,31090,-0.07933633029460907,0.7030124664306641,-0.7024585008621216,186040673
18-Dec-2023 04:16:07.523,0.0776873230934143,17541,186040670,31090,-0.07936455309391022,0.703009843826294,-0.7024552822113037,186040674
18-Dec-2023 04:16:08.523,0.07771386206150055,17573,186040670,31090,-0.07938835024833679,0.7030066251754761,-0.7024527788162231,186040675
18-Dec-2023 04:16:09.523,0.0777377188205719,17573,186040670,31090,-0.0794166773557663,0.7030030488967896,-0.7024506330490112,186040676
18-Dec-2023 04:16:10.523,0.07776400446891785,17573,186040670,31090,-0.07943938672542572,0.7030007839202881,-0.7024472951889038,186040677
18-Dec-2023 04:16:11.523,0.07778953015804291,17573,186040670,31090,-0.0794619768857956,0.7029969692230225,-0.7024458646774292,186040678
18-Dec-2023 04:16:12.523,0.07782101631164551,17573,186040670,31090,-0.0794961005449295,0.70299232006073,-0.70244300365448,186040679
18-Dec-2023 04:16:13.523,0.07784679532051086,17573,186040670,31090,-0.07952430844306946,0.7029929161071777,-0.7024363279342651,186040680
18-Dec-2023 04:16:14.523,0.07787254452705383,17573,186040670,31090,-0.07954639196395874,0.7029882669448853,-0.7024356126785278,186040681
18-Dec-2023 04:16:15.523,0.07789798080921173,17573,186040670,31090,-0.07957485318183899,0.7029874324798584,-0.7024303674697876,186040682
18-Dec-2023 04:16:16.523,0.07792212069034576,17573,186040670,31090,-0.0796034038066864,0.7029851675033569,-0.7024267911911011,186040683
18-Dec-2023 04:16:17.523,0.07794742286205292,17573,186040670,31090,-0.07962894439697266,0.7029798030853271,-0.702426552772522,186040684
18-Dec-2023 04:16:18.523,0.07797545194625854,17573,186040670,31090,-0.07965162396430969,0.7029761075973511,-0.7024246454238892,186040685
18-Dec-2023 04:16:19.523,0.07799530029296875,17573,186040670,31090,-0.07967032492160797,0.7029712200164795,-0.7024251222610474,186040686
18-Dec-2023 04:16:20.523,0.0780169665813446,17573,186040670,31090,-0.07969088852405548,0.702970027923584,-0.7024215459823608,186040687
18-Dec-2023 04:16:21.523,0.07804550230503082,17573,186040670,31090,-0.07972007989883423,0.7029683589935303,-0.7024167776107788,186040688
18-Dec-2023 04:16:22.523,0.078075110912323,17573,186040670,31090,-0.07974481582641602,0.7029645442962646,-0.7024141550064087,186040689
18-Dec-2023 04:16:23.523,0.07810558378696442,17573,186040670,31090,-0.07978278398513794,0.7029635906219482,-0.7024074792861938,186040690
18-Dec-2023 04:16:24.523,0.0781264454126358,17573,186040670,31090,-0.07980601489543915,0.7029620409011841,-0.7024043798446655,186040691
18-Dec-2023 04:16:25.523,0.07815214991569519,17573,186040670,31090,-0.07983019948005676,0.7029566764831543,-0.7024040222167969,186040692
18-Dec-2023 04:16:26.523,0.0781804770231247,17573,186040670,31090,-0.07986213266849518,0.702954888343811,-0.7023988962173462,186040693
18-Dec-2023 04:16:27.523,0.07820406556129456,17573,186040670,31090,-0.07988043129444122,0.7029492855072021,-0.7024002075195312,186040694
18-Dec-2023 04:16:28.523,0.07822996377944946,17573,186040670,31090,-0.07990887761116028,0.7029486894607544,-0.7023942470550537,186040695
18-Dec-2023 04:16:29.523,0.07825088500976562,17573,186040670,31090,-0.07993471622467041,0.7029446363449097,-0.7023929357528687,186040696
18-Dec-2023 04:16:30.523,0.07827730476856232,17573,186040670,31090,-0.07995182275772095,0.7029441595077515,-0.7023887634277344,186040697
18-Dec-2023 04:16:31.523,0.07829685509204865,17573,186040670,31090,-0.07997393608093262,0.7029396295547485,-0.7023886442184448,186040698
18-Dec-2023 04:16:32.523,0.07832573354244232,17573,186040670,31090,-0.08000917732715607,0.7029379606246948,-0.702383279800415,186040699
18-Dec-2023 04:16:33.523,0.07835327088832855,17573,186040670,31090,-0.08002860844135284,0.702932596206665,-0.7023831605911255,186040700
18-Dec-2023 04:16:34.523,0.07838134467601776,17573,186040702,31090,-0.08005735278129578,0.702930212020874,-0.7023791074752808,186040701
18-Dec-2023 04:16:35.523,0.07840612530708313,17573,186040702,31090,-0.08008381724357605,0.702926754951477,-0.7023769617080688,186040702
18-Dec-2023 04:16:36.523,0.078427255153656,17573,186040702,31090,-0.08010762929916382,0.7029241323471069,-0.7023745775222778,186040703
18-Dec-2023 04:16:37.523,0.07845348119735718,17573,186040702,31090,-0.08013512194156647,0.7029217481613159,-0.7023707628250122,186040704
18-Dec-2023 04:16:38.523,0.0784778892993927,17573,186040702,31090,-0.08015738427639008,0.7029209136962891,-0.7023664712905884,186040705
18-Dec-2023 04:16:39.523,0.0785064697265625,17573,186040702,31090,-0.08019047975540161,0.7029186487197876,-0.7023615837097168,186040706
18-Dec-2023 04:16:40.523,0.07853128015995026,17605,186040702,31090,-0.08021721243858337,0.7029156684875488,-0.7023588418960571,186040707
18-Dec-2023 04:16:41.523,0.07855437695980072,17605,186040702,31090,-0.08023591339588165,0.7029122114181519,-0.7023576498031616,186040708
18-Dec-2023 04:16:42.523,0.07858890295028687,17605,186040702,31090,-0.08026152849197388,0.7029078006744385,-0.7023552656173706,186040709
18-Dec-2023 04:16:43.523,0.0786101222038269,17605,186040702,31090,-0.0802856981754303,0.7029014825820923,-0.7023565769195557,186040710
18-Dec-2023 04:16:44.523,0.0786353051662445,17605,186040702,31090,-0.08031171560287476,0.7028992176055908,-0.7023530006408691,186040711
18-Dec-2023 04:16:45.523,0.07866182923316956,17605,186040702,31090,-0.0803382396697998,0.7028988599777222,-0.7023470401763916,186040712
18-Dec-2023 04:16:46.523,0.07868729531764984,17605,186040702,31090,-0.0803641527891159,0.7028946876525879,-0.7023454904556274,186040713
18-Dec-2023 04:16:47.523,0.07871294021606445,17605,186040702,31090,-0.0803908258676529,0.7028915882110596,-0.7023426294326782,186040714
18-Dec-2023 04:16:48.523,0.07873590290546417,17605,186040702,31090,-0.08041539788246155,0.70289146900177,-0.7023375034332275,186040715
18-Dec-2023 04:16:49.523,0.07876500487327576,17605,186040702,31090,-0.08043979108333588,0.7028887271881104,-0.7023341655731201,186040716
18-Dec-2023 04:16:50.523,0.07878758013248444,17605,186040702,31090,-0.08046895265579224,0.7028863430023193,-0.7023305892944336,186040717
18-Dec-2023 04:16:51.523,0.07881149649620056,17605,186040702,31090,-0.08049917221069336,0.7028824090957642,-0.7023286819458008,186040718
18-Dec-2023 04:16:52.523,0.07884062826633453,17605,186040702,31090,-0.08051283657550812,0.7028812170028687,-0.7023247480392456,186040719
18-Dec-2023 04:16:53.523,0.07886619865894318,17605,186040702,31090,-0.0805424153804779,0.7028764486312866,-0.7023234367370605,186040720
18-Dec-2023 04:16:54.523,0.07889090478420258,17605,186040702,31090,-0.08057822287082672,0.7028751373291016,-0.702317476272583,186040721
18-Dec-2023 04:16:55.523,0.07892586290836334,17605,186040702,31090,-0.08059918880462646,0.70287024974823,-0.702316164970398,186040722
18-Dec-2023 04:16:56.523,0.07895034551620483,17605,186040702,31090,-0.0806230753660202,0.702865719795227,-0.7023152112960815,186040723
18-Dec-2023 04:16:57.523,0.07897293567657471,17605,186040702,31090,-0.08066500723361969,0.7028636932373047,-0.7023099660873413,186040724
18-Dec-2023 04:16:58.523,0.07900029420852661,17605,186040702,31090,-0.08067621290683746,0.7028597593307495,-0.7023094892501831,186040725
18-Dec-2023 04:16:59.523,0.07903352379798889,17605,186040702,31090,-0.08070430159568787,0.7028589248657227,-0.702303409576416,186040726
18-Dec-2023 04:17:00.523,0.07904285192489624,17605,186040702,31090,-0.08072522282600403,0.7028565406799316,-0.7023024559020996,186040727
18-Dec-2023 04:17:01.523,0.0790736973285675,17605,186040702,31090,-0.08075101673603058,0.7028530836105347,-0.7022994756698608,186040728
18-Dec-2023 04:17:02.523,0.0791015774011612,17605,186040702,31090,-0.0807722806930542,0.7028501033782959,-0.7022969722747803,186040729
18-Dec-2023 04:17:03.523,0.07911796867847443,17605,186040702,31090,-0.08080069720745087,0.7028481960296631,-0.7022936344146729,186040730
18-Dec-2023 04:17:04.523,0.07914687693119049,17605,186040702,31090,-0.08082664012908936,0.7028453350067139,-0.702290415763855,186040731
18-Dec-2023 04:17:05.523,0.07917892932891846,17605,186040702,31090,-0.08085088431835175,0.7028408050537109,-0.7022885084152222,186040732
18-Dec-2023 04:17:06.523,0.0791969746351242,17605,186040734,31090,-0.08087912201881409,0.7028368711471558,-0.7022867202758789,186040733
18-Dec-2023 04:17:07.523,0.07922382652759552,17605,186040734,31090,-0.08091051876544952,0.7028329372406006,-0.7022842168807983,186040734
18-Dec-2023 04:17:08.523,0.07925744354724884,17605,186040734,31090,-0.08093598484992981,0.7028343677520752,-0.7022762298583984,186040735
18-Dec-2023 04:17:09.523,0.07927848398685455,17605,186040734,31090,-0.08095666766166687,0.7028282880783081,-0.7022775411605835,186040736
18-Dec-2023 04:17:10.523,0.07930444180965424,17605,186040734,31090,-0.08098912239074707,0.702826976776123,-0.7022720575332642,186040737
18-Dec-2023 04:17:11.523,0.07932963967323303,17605,186040734,31090,-0.0810123085975647,0.7028264999389648,-0.7022671699523926,186040738
18-Dec-2023 04:17:12.523,0.0793609768152237,17637,186040734,31090,-0.08103673160076141,0.7028231620788574,-0.7022638320922852,186040739
18-Dec-2023 04:17:13.523,0.0793800950050354,17637,186040734,31090,-0.0810622125864029,0.7028191089630127,-0.7022629976272583,186040740
18-Dec-2023 04:17:14.523,0.0794064998626709,17637,186040734,31090,-0.0810842514038086,0.7028138637542725,-0.7022627592086792,186040741
18-Dec-2023 04:17:15.523,0.07943257689476013,17637,186040734,31090,-0.08110657334327698,0.7028106451034546,-0.7022600173950195,186040742
18-Dec-2023 04:17:16.523,0.07945218682289124,17637,186040734,31090,-0.08113326132297516,0.7028083801269531,-0.7022573947906494,186040743
18-Dec-2023 04:17:17.523,0.0794776976108551,17637,186040734,31090,-0.08116145431995392,0.7028052806854248,-0.7022542953491211,186040744
18-Dec-2023 04:17:18.523,0.07950611412525177,17637,186040734,31090,-0.0811830461025238,0.7028017044067383,-0.7022519111633301,186040745
18-Dec-2023 04:17:19.523,0.07953231036663055,17637,186040734,31090,-0.08121287822723389,0.7027987241744995,-0.7022489309310913,186040746
18-Dec-2023 04:17:20.523,0.0795520544052124,17637,186040734,31090,-0.08123862743377686,0.7027978897094727,-0.7022445201873779,186040747
18-Dec-2023 04:17:21.523,0.07958552241325378,17637,186040734,31090,-0.08126072585582733,0.7027943134307861,-0.7022415399551392,186040748
18-Dec-2023 04:17:22.523,0.07961122691631317,17637,186040734,31090,-0.08129630982875824,0.7027955055236816,-0.7022331953048706,186040749
18-Dec-2023 04:17:23.523,0.07963116466999054,17637,186040734,31090,-0.08132290840148926,0.7027922868728638,-0.7022310495376587,186040750
18-Dec-2023 04:17:24.523,0.07966294884681702,17637,186040734,31090,-0.08134357631206512,0.7027873992919922,-0.7022302150726318,186040751
18-Dec-2023 04:17:25.523,0.07969112694263458,17637,186040734,31090,-0.08135844767093658,0.702781081199646,-0.7022315263748169,186040752
18-Dec-2023 04:17:26.523,0.07970854640007019,17637,186040734,31090,-0.08139112591743469,0.7027794122695923,-0.7022277116775513,186040753
18-Dec-2023 04:17:27.523,0.07973702251911163,17637,186040734,31090,-0.08142274618148804,0.7027779817581177,-0.7022219896316528,186040754
18-Dec-2023 04:17:28.523,0.07976922392845154,17637,186040734,31090,-0.08144024014472961,0.7027720212936401,-0.7022222280502319,186040755
18-Dec-2023 04:17:29.523,0.0797898918390274,17637,186040734,31090,-0.08147050440311432,0.7027701139450073,-0.7022181749343872,186040756
18-Dec-2023 04:17:30.523,0.07981182634830475,17637,186040734,31090,-0.08149571716785431,0.7027690410614014,-0.7022141218185425,186040757
18-Dec-2023 04:17:31.523,0.07984600961208344,17637,186040734,31090,-0.08152240514755249,0.7027668952941895,-0.7022093534469604,186040758
18-Dec-2023 04:17:32.523,0.07986170053482056,17637,186040734,31090,-0.08154325187206268,0.7027630805969238,-0.7022088766098022,186040759
18-Dec-2023 04:17:33.523,0.07988889515399933,17637,186040734,31090,-0.08157573640346527,0.7027612924575806,-0.7022038698196411,186040760
18-Dec-2023 04:17:34.523,0.0799180418252945,17637,186040734,31090,-0.08159565925598145,0.7027566432952881,-0.7022026777267456,186040761
18-Dec-2023 04:17:35.523,0.07994389533996582,17637,186040734,31090,-0.08161947131156921,0.702752947807312,-0.7022007703781128,186040762
18-Dec-2023 04:17:36.523,0.07996560633182526,17637,186040734,31090,-0.08164790272712708,0.7027515172958374,-0.7021963596343994,186040763
18-Dec-2023 04:17:37.523,0.07999405264854431,17637,186040734,31090,-0.08167143166065216,0.7027484178543091,-0.7021936178207397,186040764
18-Dec-2023 04:17:38.523,0.08001938462257385,17637,186040766,31090,-0.08169436454772949,0.7027462720870972,-0.7021898031234741,186040765
18-Dec-2023 04:17:39.523,0.08004404604434967,17637,186040766,31090,-0.0817255824804306,0.7027429342269897,-0.7021869421005249,186040766
18-Dec-2023 04:17:40.523,0.08007223904132843,17637,186040766,31090,-0.08174924552440643,0.7027405500411987,-0.7021834850311279,186040767
18-Dec-2023 04:17:41.524,0.08010272681713104,17637,186040766,31090,-0.08177502453327179,0.7027373313903809,-0.7021799087524414,186040768
18-Dec-2023 04:17:42.524,0.08012408018112183,17637,186040766,31090,-0.08180728554725647,0.7027333974838257,-0.7021777629852295,186040769
18-Dec-2023 04:17:43.524,0.08014750480651855,17637,186040766,31090,-0.08182789385318756,0.7027325630187988,-0.7021735906600952,186040770
18-Dec-2023 04:17:44.524,0.08017633855342865,17669,186040766,31090,-0.0818503201007843,0.7027276754379272,-0.7021725177764893,186040771
18-Dec-2023 04:17:45.524,0.08019712567329407,17669,186040766,31090,-0.08187896013259888,0.7027257680892944,-0.7021688222885132,186040772
18-Dec-2023 04:17:46.524,0.08022259175777435,17669,186040766,31090,-0.08189946413040161,0.7027220726013184,-0.7021670341491699,186040773
18-Dec-2023 04:17:47.524,0.08025307953357697,17669,186040766,31090,-0.08192138373851776,0.7027175426483154,-0.7021657228469849,186040774
18-Dec-2023 04:17:48.524,0.08027437329292297,17669,186040766,31090,-0.08195431530475616,0.7027157545089722,-0.7021611928939819,186040775
18-Dec-2023 04:17:49.524,0.08029676973819733,17669,186040766,31090,-0.0819830447435379,0.7027134895324707,-0.7021576166152954,186040776
18-Dec-2023 04:17:50.524,0.08032682538032532,17669,186040766,31090,-0.08200082182884216,0.7027100324630737,-0.702155590057373,186040777
18-Dec-2023 04:17:51.524,0.0803542286157608,17669,186040766,31090,-0.08202898502349854,0.7027068138122559,-0.7021521329879761,186040778
18-Dec-2023 04:17:52.524,0.08037468791007996,17669,186040766,31090,-0.08205771446228027,0.7027051448822021,-0.7021485567092896,186040779
18-Dec-2023 04:17:53.524,0.0804034173488617,17669,186040766,31090,-0.08208398520946503,0.7027004957199097,-0.7021462917327881,186040780
18-Dec-2023 04:17:54.524,0.08043058216571808,17669,186040766,31090,-0.08210436999797821,0.7026968002319336,-0.7021446228027344,186040781
18-Dec-2023 04:17:55.524,0.08045549690723419,17669,186040766,31090,-0.08213245868682861,0.7026959657669067,-0.7021393775939941,186040782
18-Dec-2023 04:17:56.524,0.08047790825366974,17669,186040766,31090,-0.08215561509132385,0.7026932239532471,-0.7021368741989136,186040783
18-Dec-2023 04:17:57.524,0.08050611615180969,17669,186040766,31090,-0.08218058943748474,0.702690601348877,-0.702133297920227,186040784
18-Dec-2023 04:17:58.524,0.08052949607372284,17669,186040766,31090,-0.08220835030078888,0.7026855945587158,-0.7021324634552002,186040785
18-Dec-2023 04:17:59.524,0.08055296540260315,17669,186040766,31090,-0.08223393559455872,0.7026839256286621,-0.7021284103393555,186040786
18-Dec-2023 04:18:00.524,0.08057919144630432,17669,186040766,31090,-0.08225657045841217,0.7026814222335815,-0.7021254301071167,186040787
18-Dec-2023 04:18:01.524,0.0806075781583786,17669,186040766,31090,-0.08228671550750732,0.7026792764663696,-0.7021207809448242,186040788
18-Dec-2023 04:18:02.524,0.08063109219074249,17669,186040766,31090,-0.08231344819068909,0.7026768922805786,-0.7021174430847168,186040789
18-Dec-2023 04:18:03.524,0.08066025376319885,17669,186040766,31090,-0.08233733475208282,0.7026736736297607,-0.7021142244338989,186040790
18-Dec-2023 04:18:04.524,0.08069154620170593,17669,186040766,31090,-0.08236554265022278,0.7026698589324951,-0.7021111249923706,186040791
18-Dec-2023 04:18:05.524,0.08071652054786682,17669,186040766,31090,-0.0823965072631836,0.7026658058166504,-0.70210862159729,186040792
18-Dec-2023 04:18:06.524,0.08074142038822174,17669,186040766,31090,-0.08241969347000122,0.7026630640029907,-0.7021059989929199,186040793
18-Dec-2023 04:18:07.524,0.08076693117618561,17669,186040766,31090,-0.08243958652019501,0.7026609182357788,-0.7021026611328125,186040794
18-Dec-2023 04:18:08.524,0.08078910410404205,17669,186040766,31090,-0.08246752619743347,0.7026576995849609,-0.7021001577377319,186040795
18-Dec-2023 04:18:09.524,0.0808144062757492,17669,186040766,31090,-0.08249060809612274,0.7026549577713013,-0.7020969390869141,186040796
18-Dec-2023 04:18:10.524,0.08084113895893097,17669,186040798,31083,-0.08251212537288666,0.7026516199111938,-0.7020947933197021,186040797
18-Dec-2023 04:18:11.524,0.08086599409580231,17669,186040798,31083,-0.08254091441631317,0.7026513814926147,-0.7020889520645142,186040798
18-Dec-2023 04:18:12.524,0.08088885247707367,17669,186040798,31083,-0.08257223665714264,0.7026476860046387,-0.7020864486694336,186040799
18-Dec-2023 04:18:13.524,0.08091983199119568,17669,186040798,31083,-0.08259527385234833,0.702644944190979,-0.7020827531814575,186040800
18-Dec-2023 04:18:14.524,0.08094868063926697,17669,186040798,31083,-0.08262380957603455,0.7026410102844238,-0.7020801305770874,186040801
18-Dec-2023 04:18:15.524,0.08096818625926971,17669,186040798,31083,-0.08264809846878052,0.7026382684707642,-0.7020777463912964,186040802
18-Dec-2023 04:18:16.524,0.08099508285522461,17701,186040798,31083,-0.08267058432102203,0.7026349306106567,-0.7020753622055054,186040803
18-Dec-2023 04:18:17.524,0.08102117478847504,17701,186040798,31083,-0.0826956033706665,0.7026299238204956,-0.702074408531189,186040804
18-Dec-2023 04:18:18.524,0.08104383945465088,17701,186040798,31083,-0.0827227383852005,0.7026269435882568,-0.7020715475082397,186040805
18-Dec-2023 04:18:19.524,0.08106836676597595,17701,186040798,31083,-0.08274692296981812,0.7026240825653076,-0.7020689249038696,186040806
18-Dec-2023 04:18:20.524,0.08109618723392487,17701,186040798,31083,-0.08277468383312225,0.7026197910308838,-0.7020663022994995,186040807
18-Dec-2023 04:18:21.524,0.08111874759197235,17701,186040798,31083,-0.08279909193515778,0.7026193141937256,-0.7020612955093384,186040808
18-Dec-2023 04:18:22.524,0.08114585280418396,17701,186040798,31083,-0.08282767236232758,0.7026158571243286,-0.7020581960678101,186040809
18-Dec-2023 04:18:23.524,0.08117710053920746,17701,186040798,31083,-0.08285470306873322,0.7026145458221436,-0.7020527124404907,186040810
18-Dec-2023 04:18:24.524,0.0811951607465744,17701,186040798,31083,-0.08288347721099854,0.7026127576828003,-0.7020493745803833,186040811
18-Dec-2023 04:18:25.524,0.08122363686561584,17701,186040798,31083,-0.08291056752204895,0.7026102542877197,-0.7020454406738281,186040812
18-Dec-2023 04:18:26.524,0.08124761283397675,17701,186040798,31083,-0.08292730152606964,0.7026044130325317,-0.7020465135574341,186040813
18-Dec-2023 04:18:27.524,0.0812724381685257,17701,186040798,31083,-0.08295236527919769,0.7026013135910034,-0.7020435333251953,186040814
18-Dec-2023 04:18:28.524,0.08129569888114929,17701,186040798,31083,-0.08297786116600037,0.7025978565216064,-0.702041506767273,186040815
18-Dec-2023 04:18:29.524,0.08132505416870117,17701,186040798,31083,-0.0829995721578598,0.7025933265686035,-0.7020398378372192,186040816
18-Dec-2023 04:18:30.524,0.08134685456752777,17701,186040798,31083,-0.08302420377731323,0.7025916576385498,-0.7020361423492432,186040817
18-Dec-2023 04:18:31.524,0.08137485384941101,17701,186040798,31083,-0.08305449783802032,0.7025860548019409,-0.7020349502563477,186040818
18-Dec-2023 04:18:32.524,0.08139835298061371,17701,186040798,31083,-0.08307726681232452,0.7025846242904663,-0.7020310163497925,186040819
18-Dec-2023 04:18:33.524,0.08142705261707306,17701,186040798,31083,-0.08310352265834808,0.7025820016860962,-0.7020272016525269,186040820
18-Dec-2023 04:18:34.524,0.08144883811473846,17701,186040798,31083,-0.08313053846359253,0.7025794982910156,-0.7020238637924194,186040821
18-Dec-2023 04:18:35.524,0.08147531747817993,17701,186040798,31083,-0.08315590023994446,0.7025778293609619,-0.7020198106765747,186040822
18-Dec-2023 04:18:36.524,0.08150669932365417,17701,186040798,31083,-0.08317960798740387,0.7025748491287231,-0.7020161151885986,186040823
18-Dec-2023 04:18:37.524,0.08153000473976135,17701,186040798,31083,-0.08320598304271698,0.7025729417800903,-0.702012300491333,186040824
18-Dec-2023 04:18:38.524,0.08155332505702972,17701,186040798,31083,-0.083232581615448,0.7025697231292725,-0.7020097970962524,186040825
18-Dec-2023 04:18:39.524,0.08158111572265625,17701,186040798,31083,-0.0832555741071701,0.7025662660598755,-0.7020071744918823,186040826
18-Dec-2023 04:18:40.524,0.08160443603992462,17701,186040798,31083,-0.08327768743038177,0.702561616897583,-0.7020065784454346,186040827
18-Dec-2023 04:18:41.524,0.0816289633512497,17701,186040798,31083,-0.08331020176410675,0.7025564908981323,-0.7020050287246704,186040828
18-Dec-2023 04:18:42.524,0.08165508508682251,17701,186040830,31083,-0.08333142101764679,0.7025556564331055,-0.7020003795623779,186040829
18-Dec-2023 04:18:43.524,0.08168098330497742,17701,186040830,31083,-0.08335617184638977,0.7025516033172607,-0.7019979953765869,186040830
18-Dec-2023 04:18:44.524,0.08170527219772339,17701,186040830,31083,-0.08338552713394165,0.702547550201416,-0.7019957304000854,186040831
18-Dec-2023 04:18:45.524,0.08173589408397675,17701,186040830,31083,-0.08341674506664276,0.7025477886199951,-0.7019882202148438,186040832
18-Dec-2023 04:18:46.524,0.08175960183143616,17701,186040830,31083,-0.08344520628452301,0.7025444507598877,-0.7019853591918945,186040833
18-Dec-2023 04:18:47.524,0.08177819848060608,17701,186040830,31083,-0.08346892893314362,0.7025418281555176,-0.7019833326339722,186040834
18-Dec-2023 04:18:48.524,0.08181124925613403,17733,186040830,31083,-0.08349257707595825,0.7025383710861206,-0.7019798755645752,186040835
18-Dec-2023 04:18:49.524,0.08183568716049194,17733,186040830,31083,-0.08351203799247742,0.7025336027145386,-0.7019796371459961,186040836
18-Dec-2023 04:18:50.524,0.08185911178588867,17733,186040830,31083,-0.08354049921035767,0.7025313377380371,-0.7019758224487305,186040837
18-Dec-2023 04:18:51.524,0.08188571035861969,17733,186040830,31083,-0.08356617391109467,0.7025295495986938,-0.701971173286438,186040838
18-Dec-2023 04:18:52.524,0.08191464841365814,17733,186040830,31083,-0.08359232544898987,0.7025254964828491,-0.7019689083099365,186040839
18-Dec-2023 04:18:53.524,0.08193935453891754,17733,186040830,31083,-0.08361788094043732,0.7025243043899536,-0.7019644975662231,186040840
18-Dec-2023 04:18:54.524,0.0819624662399292,17733,186040830,31083,-0.08364520967006683,0.7025206089019775,-0.7019622325897217,186040841
18-Dec-2023 04:18:55.524,0.08198906481266022,17733,186040830,31083,-0.08366380631923676,0.702518105506897,-0.7019591331481934,186040842
18-Dec-2023 04:18:56.524,0.08202028274536133,17733,186040830,31083,-0.08369630575180054,0.7025139331817627,-0.7019559144973755,186040843
18-Dec-2023 04:18:57.524,0.08204419910907745,17733,186040830,31083,-0.08372777700424194,0.7025115489959717,-0.7019515037536621,186040844
18-Dec-2023 04:18:58.524,0.08207324147224426,17733,186040830,31083,-0.08375589549541473,0.7025094032287598,-0.7019469738006592,186040845
18-Dec-2023 04:18:59.524,0.08209843933582306,17733,186040830,31083,-0.08378036320209503,0.7025046348571777,-0.7019460201263428,186040846
18-Dec-2023 04:19:00.524,0.08212283253669739,17733,186040830,31083,-0.08380401134490967,0.7025026082992554,-0.7019424438476562,186040847
18-Dec-2023 04:19:01.524,0.08214358985424042,17733,186040830,31083,-0.08382882177829742,0.7025003433227539,-0.7019392251968384,186040848
18-Dec-2023 04:19:02.524,0.08217461407184601,17733,186040830,31083,-0.08385057747364044,0.7024984359741211,-0.7019349336624146,186040849
18-Dec-2023 04:19:03.524,0.08219577372074127,17733,186040830,31083,-0.08387097716331482,0.7024931907653809,-0.7019354104995728,186040850
18-Dec-2023 04:19:04.524,0.08221791684627533,17733,186040830,31083,-0.08389316499233246,0.7024906873703003,-0.7019326686859131,186040851
18-Dec-2023 04:19:05.524,0.08224178850650787,17733,186040830,31083,-0.0839184820652008,0.7024883031845093,-0.7019288539886475,186040852
18-Dec-2023 04:19:06.524,0.08227041363716125,17733,186040830,31083,-0.08394969999790192,0.7024861574172974,-0.7019240856170654,186040853
18-Dec-2023 04:19:07.524,0.0823034942150116,17733,186040830,31083,-0.08398209512233734,0.7024831771850586,-0.7019193172454834,186040854
18-Dec-2023 04:19:08.524,0.08232364058494568,17733,186040830,31083,-0.08400340378284454,0.7024778127670288,-0.701919674873352,186040855
18-Dec-2023 04:19:09.524,0.08235150575637817,17733,186040830,31083,-0.08402889966964722,0.7024744749069214,-0.7019168138504028,186040856
18-Dec-2023 04:19:10.524,0.08237914741039276,17733,186040830,31083,-0.08405846357345581,0.7024726867675781,-0.7019120454788208,186040857
18-Dec-2023 04:19:11.524,0.08240295946598053,17733,186040830,31083,-0.08408376574516296,0.702470064163208,-0.7019085884094238,186040858
18-Dec-2023 04:19:12.524,0.08243060111999512,17733,186040830,31083,-0.08410736918449402,0.7024660110473633,-0.701906681060791,186040859
18-Dec-2023 04:19:13.524,0.08245338499546051,17733,186040830,31083,-0.08413286507129669,0.7024644613265991,-0.7019022703170776,186040860
18-Dec-2023 04:19:14.524,0.08247318863868713,17733,186040862,31090,-0.08415527641773224,0.7024595737457275,-0.7019023895263672,186040861
18-Dec-2023 04:19:15.524,0.08250868320465088,17733,186040862,31090,-0.08418506383895874,0.7024593353271484,-0.701894998550415,186040862
18-Dec-2023 04:19:16.524,0.08253136277198792,17733,186040862,31090,-0.08420298993587494,0.7024544477462769,-0.7018951177597046,186040863
18-Dec-2023 04:19:17.524,0.082551971077919,17733,186040862,31090,-0.08423164486885071,0.7024515867233276,-0.7018917798995972,186040864
18-Dec-2023 04:19:18.524,0.082583948969841,17733,186040862,31090,-0.08425983786582947,0.7024486064910889,-0.7018877267837524,186040865
18-Dec-2023 04:19:19.524,0.08260950446128845,17733,186040862,31090,-0.08427917957305908,0.702444314956665,-0.7018868923187256,186040866
18-Dec-2023 04:19:20.524,0.08262929320335388,17765,186040862,31090,-0.08431056141853333,0.7024422883987427,-0.7018824815750122,186040867
18-Dec-2023 04:19:21.524,0.08265560865402222,17765,186040862,31090,-0.08433111011981964,0.7024408578872681,-0.7018784284591675,186040868
18-Dec-2023 04:19:22.524,0.08268406987190247,17765,186040862,31090,-0.08435599505901337,0.702438235282898,-0.701874852180481,186040869
18-Dec-2023 04:19:23.524,0.08270865678787231,17765,186040862,31090,-0.084387868642807,0.7024357318878174,-0.7018706798553467,186040870
18-Dec-2023 04:19:24.524,0.08272925019264221,17765,186040862,31090,-0.08440940082073212,0.7024328708648682,-0.7018684148788452,186040871
18-Dec-2023 04:19:25.524,0.08276142179965973,17765,186040862,31090,-0.08442778885364532,0.7024277448654175,-0.7018676996231079,186040872
18-Dec-2023 04:19:26.524,0.08278079330921173,17765,186040862,31090,-0.0844561904668808,0.7024252414703369,-0.70186448097229,186040873
18-Dec-2023 04:19:27.524,0.0828077644109726,17765,186040862,31090,-0.08448778092861176,0.7024209499359131,-0.7018615007400513,186040874
18-Dec-2023 04:19:28.524,0.08283758163452148,17765,186040862,31090,-0.08450785279273987,0.7024178504943848,-0.7018588781356812,186040875
18-Dec-2023 04:19:29.524,0.08285894989967346,17765,186040862,31090,-0.08453477919101715,0.7024163007736206,-0.7018545866012573,186040876
18-Dec-2023 04:19:30.524,0.082887664437294,17765,186040862,31090,-0.08456762135028839,0.7024096250534058,-0.7018539905548096,186040877
18-Dec-2023 04:19:31.524,0.08291731774806976,17765,186040862,31090,-0.08458937704563141,0.7024053335189819,-0.7018523216247559,186040878
18-Dec-2023 04:19:32.524,0.08293992280960083,17765,186040862,31090,-0.08461402356624603,0.7024046182632446,-0.7018471956253052,186040879
18-Dec-2023 04:19:33.524,0.08296303451061249,17765,186040862,31090,-0.08464358747005463,0.7024011611938477,-0.701844334602356,186040880
18-Dec-2023 04:19:34.524,0.0829886943101883,17765,186040862,31090,-0.0846634954214096,0.7023993730545044,-0.7018407583236694,186040881
18-Dec-2023 04:19:35.524,0.08301231265068054,17765,186040862,31090,-0.0846843421459198,0.7023969888687134,-0.7018377780914307,186040882
18-Dec-2023 04:19:36.524,0.08303707838058472,17765,186040862,31090,-0.0847226083278656,0.7023971080780029,-0.701830267906189,186040883
18-Dec-2023 04:19:37.524,0.08306409418582916,17765,186040862,31090,-0.0847441703081131,0.7023955583572388,-0.7018260955810547,186040884
18-Dec-2023 04:19:38.524,0.08309608697891235,17765,186040862,31090,-0.08477284014225006,0.7023911476135254,-0.7018227577209473,186040885
18-Dec-2023 04:19:39.524,0.08311276137828827,17765,186040862,31090,-0.08479402959346771,0.7023861408233643,-0.7018237113952637,186040886
18-Dec-2023 04:19:40.524,0.083139568567276,17765,186040862,31090,-0.08481800556182861,0.7023823261260986,-0.7018212080001831,186040887
18-Dec-2023 04:19:41.524,0.0831659585237503,17765,186040862,31090,-0.08483999967575073,0.7023777961730957,-0.7018200159072876,186040888
18-Dec-2023 04:19:42.524,0.08319281041622162,17765,186040862,31090,-0.08487582206726074,0.7023756504058838,-0.7018146514892578,186040889
18-Dec-2023 04:19:43.524,0.08321486413478851,17765,186040862,31090,-0.08489632606506348,0.702370285987854,-0.7018147706985474,186040890
18-Dec-2023 04:19:44.524,0.08324474096298218,17765,186040862,31090,-0.08491890132427216,0.7023661136627197,-0.701812744140625,186040891
18-Dec-2023 04:19:45.524,0.08326821029186249,17765,186040862,31090,-0.08494485914707184,0.7023662328720093,-0.7018067836761475,186040892
18-Dec-2023 04:19:46.524,0.08329479396343231,17765,186040894,31090,-0.08496968448162079,0.7023618221282959,-0.7018051147460938,186040893
18-Dec-2023 04:19:47.524,0.08331547677516937,17765,186040894,31090,-0.08499601483345032,0.7023605108261108,-0.7018007040023804,186040894
18-Dec-2023 04:19:48.524,0.0833466500043869,17765,186040894,31090,-0.08502216637134552,0.7023577690124512,-0.7017966508865356,186040895
18-Dec-2023 04:19:49.524,0.08337260782718658,17765,186040894,31090,-0.08505691587924957,0.7023563385009766,-0.7017905712127686,186040896
18-Dec-2023 04:19:50.524,0.0833960771560669,17765,186040894,31090,-0.08507108688354492,0.7023539543151855,-0.7017884254455566,186040897
18-Dec-2023 04:19:51.524,0.08342380821704865,17765,186040894,31090,-0.0851021558046341,0.7023477554321289,-0.7017874717712402,186040898
18-Dec-2023 04:19:52.524,0.08345113694667816,17797,186040894,31090,-0.08512577414512634,0.7023435831069946,-0.701785683631897,186040899
18-Dec-2023 04:19:53.524,0.08347491919994354,17797,186040894,31090,-0.08515208959579468,0.7023403644561768,-0.7017829418182373,186040900
18-Dec-2023 04:19:54.524,0.08350151777267456,17797,186040894,31090,-0.0851755291223526,0.7023378610610962,-0.7017793655395508,186040901
18-Dec-2023 04:19:55.524,0.08352656662464142,17797,186040894,31090,-0.08520694077014923,0.7023361921310425,-0.7017744779586792,186040902
18-Dec-2023 04:19:56.524,0.08355170488357544,17797,186040894,31090,-0.08523319661617279,0.702333927154541,-0.7017704248428345,186040903
18-Dec-2023 04:19:57.524,0.0835803896188736,17797,186040894,31090,-0.08526027202606201,0.7023324966430664,-0.7017652988433838,186040904
18-Dec-2023 04:19:58.524,0.08360728621482849,17797,186040894,31090,-0.08528569340705872,0.7023284435272217,-0.7017629146575928,186040905
18-Dec-2023 04:19:59.524,0.08363088965415955,17797,186040894,31090,-0.0853070616722107,0.7023253440856934,-0.7017606496810913,186040906
18-Dec-2023 04:20:00.524,0.08365534245967865,17797,186040894,31090,-0.0853348970413208,0.7023221254348755,-0.7017576694488525,186040907
18-Dec-2023 04:20:01.524,0.08368319272994995,17797,186040894,31090,-0.08535845577716827,0.702316403388977,-0.7017573118209839,186040908
18-Dec-2023 04:20:02.524,0.08370701968669891,17797,186040894,31090,-0.08538597822189331,0.7023154497146606,-0.701751708984375,186040909
18-Dec-2023 04:20:03.524,0.08372865617275238,17797,186040894,31090,-0.08540959656238556,0.7023104429244995,-0.7017514705657959,186040910
18-Dec-2023 04:20:04.524,0.08375762403011322,17797,186040894,31090,-0.08543199300765991,0.7023065090179443,-0.7017489671707153,186040911
18-Dec-2023 04:20:05.524,0.08378255367279053,17797,186040894,31090,-0.08545739948749542,0.7023050785064697,-0.701744556427002,186040912
18-Dec-2023 04:20:06.524,0.08380751311779022,17797,186040894,31090,-0.08548903465270996,0.7023013830184937,-0.7017414569854736,186040913
18-Dec-2023 04:20:07.524,0.08383581042289734,17797,186040894,31090,-0.08551304042339325,0.7022981643676758,-0.7017384767532349,186040914
18-Dec-2023 04:20:08.524,0.08386540412902832,17797,186040894,31090,-0.08554390072822571,0.7022966146469116,-0.7017323970794678,186040915
18-Dec-2023 04:20:09.524,0.08388744294643402,17797,186040894,31090,-0.08557087182998657,0.7022943496704102,-0.7017288208007812,186040916
18-Dec-2023 04:20:10.524,0.08391529321670532,17797,186040894,31090,-0.08559870719909668,0.7022908926010132,-0.7017254829406738,186040917
18-Dec-2023 04:20:11.524,0.08393937349319458,17797,186040894,31090,-0.08561606705188751,0.7022854089736938,-0.7017260789871216,186040918
18-Dec-2023 04:20:12.524,0.08396242558956146,17797,186040894,31090,-0.08564995229244232,0.7022848129272461,-0.7017197608947754,186040919
18-Dec-2023 04:20:13.524,0.08398875594139099,17797,186040894,31090,-0.08566650748252869,0.7022796869277954,-0.7017196416854858,186040920
18-Dec-2023 04:20:14.524,0.08401453495025635,17797,186040894,31090,-0.08568695187568665,0.7022783756256104,-0.7017152309417725,186040921
18-Dec-2023 04:20:15.524,0.0840383768081665,17797,186040894,31090,-0.08571670949459076,0.7022743225097656,-0.7017130851745605,186040922
18-Dec-2023 04:20:16.524,0.08406408131122589,17797,186040894,31090,-0.0857376754283905,0.7022720575332642,-0.7017097473144531,186040923
18-Dec-2023 04:20:17.524,0.08409152925014496,17797,186040894,31090,-0.08575987815856934,0.702268123626709,-0.7017073631286621,186040924
18-Dec-2023 04:20:18.524,0.0841168612241745,17797,186040926,31090,-0.08579336106777191,0.7022647857666016,-0.7017039060592651,186040925
18-Dec-2023 04:20:19.524,0.0841439962387085,17797,186040926,31090,-0.08582247793674469,0.7022645473480225,-0.7016973495483398,186040926
18-Dec-2023 04:20:20.524,0.0841723382472992,17797,186040926,31090,-0.08584985136985779,0.7022619247436523,-0.7016929388046265,186040927
18-Dec-2023 04:20:21.524,0.08419592678546906,17797,186040926,31090,-0.08587989211082458,0.7022587060928345,-0.7016899585723877,186040928
18-Dec-2023 04:20:22.524,0.08421726524829865,17797,186040926,31090,-0.0859055370092392,0.7022550106048584,-0.7016879320144653,186040929
18-Dec-2023 04:20:23.524,0.0842474102973938,17797,186040926,31090,-0.08592036366462708,0.7022500038146973,-0.7016875743865967,186040930
18-Dec-2023 04:20:24.524,0.08427348732948303,17829,186040926,31090,-0.08594581484794617,0.7022475004196167,-0.701683521270752,186040931
18-Dec-2023 04:20:25.524,0.08429382741451263,17829,186040926,31090,-0.08597393333911896,0.7022435665130615,-0.7016817331314087,186040932
18-Dec-2023 04:20:26.524,0.08431890606880188,17829,186040926,31090,-0.08599117398262024,0.7022407054901123,-0.7016793489456177,186040933
18-Dec-2023 04:20:27.524,0.08434677124023438,17829,186040926,31090,-0.08601728081703186,0.7022377252578735,-0.7016757726669312,186040934
18-Dec-2023 04:20:28.524,0.0843682587146759,17829,186040926,31090,-0.08604566752910614,0.7022356986999512,-0.7016721963882446,186040935
18-Dec-2023 04:20:29.524,0.08439846336841583,17829,186040926,31090,-0.08607226610183716,0.7022312879562378,-0.7016693353652954,186040936
18-Dec-2023 04:20:30.524,0.08442462980747223,17829,186040926,31090,-0.08609849214553833,0.7022284269332886,-0.7016658782958984,186040937
18-Dec-2023 04:20:31.524,0.08445027470588684,17829,186040926,31090,-0.08612760901451111,0.7022256851196289,-0.7016619443893433,186040938
18-Dec-2023 04:20:32.524,0.08447551727294922,17829,186040926,31090,-0.0861535519361496,0.7022236585617065,-0.701657772064209,186040939
18-Dec-2023 04:20:33.524,0.08450305461883545,17829,186040926,31090,-0.08618313074111938,0.7022227048873901,-0.7016516923904419,186040940
18-Dec-2023 04:20:34.524,0.08452726900577545,17829,186040926,31090,-0.08620887994766235,0.7022191286087036,-0.7016491889953613,186040941
18-Dec-2023 04:20:35.524,0.08455400168895721,17829,186040926,31090,-0.08623580634593964,0.7022143602371216,-0.7016475200653076,186040942
18-Dec-2023 04:20:36.524,0.08457760512828827,17829,186040926,31090,-0.08625264465808868,0.7022087574005127,-0.7016482353210449,186040943
18-Dec-2023 04:20:37.524,0.0846027135848999,17829,186040926,31090,-0.08628150820732117,0.7022067308425903,-0.701643705368042,186040944
18-Dec-2023 04:20:38.524,0.08462704718112946,17829,186040926,31090,-0.08630280196666718,0.7022027969360352,-0.7016421556472778,186040945
18-Dec-2023 04:20:39.524,0.08465629816055298,17829,186040926,31090,-0.08633027970790863,0.7021987438201904,-0.7016392946243286,186040946
18-Dec-2023 04:20:40.524,0.08467906713485718,17829,186040926,31090,-0.08635428547859192,0.702197790145874,-0.7016347646713257,186040947
18-Dec-2023 04:20:41.524,0.0847066342830658,17829,186040926,31090,-0.08638480305671692,0.702195405960083,-0.7016298770904541,186040948
18-Dec-2023 04:20:42.524,0.08473099768161774,17829,186040926,31090,-0.086407870054245,0.7021929025650024,-0.7016266584396362,186040949
18-Dec-2023 04:20:43.524,0.08475783467292786,17829,186040926,31090,-0.0864345133304596,0.7021893262863159,-0.7016234397888184,186040950
18-Dec-2023 04:20:44.524,0.08478185534477234,17829,186040926,31090,-0.08646322786808014,0.70218825340271,-0.7016180753707886,186040951
18-Dec-2023 04:20:45.524,0.08480657637119293,17829,186040926,31090,-0.08648119866847992,0.7021839618682861,-0.7016172409057617,186040952
18-Dec-2023 04:20:46.524,0.08483608067035675,17829,186040926,31090,-0.08651220798492432,0.7021814584732056,-0.7016124725341797,186040953
18-Dec-2023 04:20:47.524,0.08486199378967285,17829,186040926,31090,-0.08653606474399567,0.702176570892334,-0.7016112804412842,186040954
18-Dec-2023 04:20:48.524,0.08488631248474121,17829,186040926,31090,-0.08656463027000427,0.7021743059158325,-0.7016069889068604,186040955
18-Dec-2023 04:20:49.524,0.08490993082523346,17829,186040926,31090,-0.08658432960510254,0.7021687030792236,-0.7016072273254395,186040956
18-Dec-2023 04:20:50.524,0.08493754267692566,17829,186040958,31090,-0.08660964667797089,0.7021670341491699,-0.7016026973724365,186040957
18-Dec-2023 04:20:51.524,0.08496233820915222,17829,186040958,31090,-0.08663786947727203,0.7021632194519043,-0.7015999555587769,186040958
18-Dec-2023 04:20:52.524,0.08499059081077576,17829,186040958,31090,-0.08667705953121185,0.702161431312561,-0.7015931606292725,186040959
18-Dec-2023 04:20:53.524,0.08501332998275757,17829,186040958,31090,-0.08668860793113708,0.7021578550338745,-0.7015928030014038,186040960
18-Dec-2023 04:20:54.524,0.08504009246826172,17829,186040958,31090,-0.08671534061431885,0.7021546363830566,-0.7015894651412964,186040961
18-Dec-2023 04:20:55.524,0.0850648432970047,17829,186040958,31090,-0.08674132823944092,0.7021536827087402,-0.701583981513977,186040962
18-Dec-2023 04:20:56.524,0.08508892357349396,17861,186040958,31090,-0.08676236867904663,0.7021483182907104,-0.701583981513977,186040963
18-Dec-2023 04:20:57.524,0.08511409163475037,17861,186040958,31090,-0.08678972721099854,0.7021454572677612,-0.7015805244445801,186040964
18-Dec-2023 04:20:58.524,0.08514058589935303,17861,186040958,31090,-0.08681842684745789,0.7021452188491821,-0.7015738487243652,186040965
18-Dec-2023 04:20:59.524,0.08517026901245117,17861,186040958,31090,-0.08684203028678894,0.7021408081054688,-0.7015719413757324,186040966
18-Dec-2023 04:21:00.524,0.08518967032432556,17861,186040958,31090,-0.08686721324920654,0.7021368741989136,-0.7015703916549683,186040967
18-Dec-2023 04:21:01.524,0.0852159857749939,17861,186040958,31090,-0.086896613240242,0.7021318674087524,-0.7015684843063354,186040968
18-Dec-2023 04:21:02.524,0.08524730801582336,17861,186040958,31090,-0.08692513406276703,0.7021318674087524,-0.7015612125396729,186040969
18-Dec-2023 04:21:03.524,0.08527153730392456,17861,186040958,31090,-0.08695264160633087,0.7021288871765137,-0.701557993888855,186040970
18-Dec-2023 04:21:04.524,0.08529028296470642,17861,186040958,31090,-0.0869734138250351,0.7021236419677734,-0.7015583515167236,186040971
18-Dec-2023 04:21:05.524,0.08531688153743744,17861,186040958,31090,-0.08699636161327362,0.7021212577819824,-0.7015542984008789,186040972
18-Dec-2023 04:21:06.524,0.0853423923254013,17861,186040958,31090,-0.08702923357486725,0.702118992805481,-0.7015496492385864,186040973
18-Dec-2023 04:21:07.524,0.08536551892757416,17861,186040958,31090,-0.08704541623592377,0.7021166086196899,-0.7015470266342163,186040974
18-Dec-2023 04:21:08.524,0.08539585769176483,17861,186040958,31090,-0.08707541227340698,0.7021147012710571,-0.7015416622161865,186040975
18-Dec-2023 04:21:09.524,0.08542342483997345,17861,186040958,31090,-0.0870940238237381,0.7021064758300781,-0.7015444040298462,186040976
18-Dec-2023 04:21:10.524,0.08544886112213135,17861,186040958,31090,-0.08712109923362732,0.702104926109314,-0.7015393972396851,186040977
18-Dec-2023 04:21:11.524,0.08547283709049225,17861,186040958,31090,-0.08714957535266876,0.702100396156311,-0.7015371322631836,186040978
18-Dec-2023 04:21:12.524,0.08549754321575165,17861,186040958,31090,-0.08717194199562073,0.7020970582962036,-0.7015348672866821,186040979
18-Dec-2023 04:21:13.524,0.08551943302154541,17861,186040958,31090,-0.08719046413898468,0.7020925283432007,-0.7015345096588135,186040980
18-Dec-2023 04:21:14.524,0.0855490118265152,17861,186040958,31090,-0.08722947537899017,0.702093243598938,-0.7015253305435181,186040981
18-Dec-2023 04:21:15.524,0.08557114005088806,17861,186040958,31090,-0.08725328743457794,0.7020907402038574,-0.7015219926834106,186040982
18-Dec-2023 04:21:16.524,0.08559608459472656,17861,186040958,31090,-0.08726783096790314,0.7020869255065918,-0.7015206813812256,186040983
18-Dec-2023 04:21:17.524,0.08562301099300385,17861,186040958,31090,-0.08729790151119232,0.7020853757858276,-0.7015156745910645,186040984
18-Dec-2023 04:21:18.524,0.08564884960651398,17861,186040958,31090,-0.08731909096240997,0.7020797729492188,-0.7015155553817749,186040985
18-Dec-2023 04:21:19.524,0.0856708437204361,17861,186040958,31090,-0.08734740316867828,0.7020764350891113,-0.701512336730957,186040986
18-Dec-2023 04:21:20.524,0.08569692075252533,17861,186040958,31090,-0.08737318217754364,0.7020717859268188,-0.7015106678009033,186040987
18-Dec-2023 04:21:21.524,0.08572700619697571,17861,186040958,31090,-0.08739861845970154,0.7020664215087891,-0.7015092372894287,186040988
18-Dec-2023 04:21:22.524,0.08574920892715454,17861,186040990,31090,-0.0874251127243042,0.70206618309021,-0.7015035152435303,186040989
18-Dec-2023 04:21:23.524,0.08577355742454529,17861,186040990,31090,-0.0874563604593277,0.7020643949508667,-0.70149827003479,186040990
18-Dec-2023 04:21:24.524,0.08580431342124939,17861,186040990,31090,-0.08748415112495422,0.7020614147186279,-0.7014940977096558,186040991
18-Dec-2023 04:21:25.524,0.08582824468612671,17861,186040990,31090,-0.08750094473361969,0.702057957649231,-0.701492428779602,186040992
18-Dec-2023 04:21:26.524,0.08585253357887268,17861,186040990,31090,-0.08752782642841339,0.7020533084869385,-0.7014908790588379,186040993
18-Dec-2023 04:21:27.524,0.08587975800037384,17861,186040990,31090,-0.08755648136138916,0.7020516395568848,-0.7014858722686768,186040994
18-Dec-2023 04:21:28.524,0.0859062522649765,17893,186040990,31090,-0.08757448196411133,0.7020477056503296,-0.701484203338623,186040995
18-Dec-2023 04:21:29.524,0.08593131601810455,17893,186040990,31090,-0.08760860562324524,0.7020442485809326,-0.7014803886413574,186040996
18-Dec-2023 04:21:30.524,0.08595699071884155,17893,186040990,31090,-0.08763255178928375,0.7020411491394043,-0.7014772891998291,186040997
18-Dec-2023 04:21:31.524,0.08598364889621735,17893,186040990,31090,-0.08765949308872223,0.7020368576049805,-0.7014751434326172,186040998
18-Dec-2023 04:21:32.524,0.08601067960262299,17893,186040990,31090,-0.08768357336521149,0.7020329236984253,-0.7014726400375366,186040999
18-Dec-2023 04:21:33.524,0.08603698015213013,17893,186040990,31090,-0.08771468698978424,0.7020328044891357,-0.7014657258987427,186041000
18-Dec-2023 04:21:34.524,0.08606259524822235,17893,186040990,31090,-0.08774909377098083,0.7020316123962402,-0.7014594078063965,186041001
18-Dec-2023 04:21:35.524,0.08608369529247284,17893,186040990,31090,-0.0877617746591568,0.7020292282104492,-0.7014575004577637,186041002
18-Dec-2023 04:21:36.524,0.0861104279756546,17893,186040990,31090,-0.08778920769691467,0.7020267248153687,-0.7014533281326294,186041003
18-Dec-2023 04:21:37.524,0.08613736927509308,17893,186040990,31090,-0.08781516551971436,0.7020225524902344,-0.7014509439468384,186041004
18-Dec-2023 04:21:38.524,0.08616100251674652,17893,186040990,31090,-0.08784087002277374,0.7020167112350464,-0.7014508247375488,186041005
18-Dec-2023 04:21:39.524,0.08618859946727753,17893,186040990,31090,-0.08786733448505402,0.7020139694213867,-0.7014468908309937,186041006
18-Dec-2023 04:21:40.524,0.08621551096439362,17893,186040990,31090,-0.0878886729478836,0.7020093202590942,-0.7014451026916504,186041007
18-Dec-2023 04:21:41.524,0.08624392747879028,17893,186040990,31090,-0.0879184752702713,0.7020057439804077,-0.7014416456222534,186041008
18-Dec-2023 04:21:42.524,0.08626925945281982,17893,186040990,31090,-0.08794696629047394,0.7020013332366943,-0.701439380645752,186041009
18-Dec-2023 04:21:43.524,0.08629265427589417,17893,186040990,31090,-0.08797045052051544,0.7019977569580078,-0.70143723487854,186041010
18-Dec-2023 04:21:44.524,0.08632044494152069,17893,186040990,31090,-0.0879940539598465,0.7019968032836914,-0.7014318704605103,186041011
18-Dec-2023 04:21:45.524,0.08634176850318909,17893,186040990,31090,-0.08801904320716858,0.7019935846328735,-0.7014292478561401,186041012
18-Dec-2023 04:21:46.524,0.08636511862277985,17893,186040990,31090,-0.08804270625114441,0.7019897699356079,-0.7014273405075073,186041013
18-Dec-2023 04:21:47.524,0.0863909125328064,17893,186040990,31090,-0.08806560933589935,0.7019873857498169,-0.7014234066009521,186041014
18-Dec-2023 04:21:48.524,0.08641894161701202,17893,186040990,31090,-0.0880948156118393,0.7019871473312378,-0.7014168500900269,186041015
18-Dec-2023 04:21:49.524,0.08644163608551025,17893,186040990,31090,-0.08812059462070465,0.7019822597503662,-0.7014155387878418,186041016
18-Dec-2023 04:21:50.524,0.08647312223911285,17893,186040990,31090,-0.08815087378025055,0.7019792795181274,-0.7014110088348389,186041017
18-Dec-2023 04:21:51.524,0.08649653196334839,17893,186040990,31090,-0.08817893266677856,0.7019766569137573,-0.7014068365097046,186041018
18-Dec-2023 04:21:52.524,0.08652245998382568,17893,186040990,31090,-0.08820463716983795,0.7019734382629395,-0.7014037370681763,186041019
18-Dec-2023 04:21:53.524,0.0865468978881836,17893,186040990,31090,-0.08822515606880188,0.7019683122634888,-0.7014033794403076,186041020
18-Dec-2023 04:21:54.524,0.0865790843963623,17893,186041022,31090,-0.08825133740901947,0.7019672393798828,-0.7013972997665405,186041021
18-Dec-2023 04:21:55.524,0.08659647405147552,17893,186041022,31090,-0.08827550709247589,0.7019648551940918,-0.7013943195343018,186041022
18-Dec-2023 04:21:56.524,0.0866289883852005,17893,186041022,31090,-0.08830536901950836,0.7019612789154053,-0.701390266418457,186041023
18-Dec-2023 04:21:57.524,0.08665165305137634,17893,186041022,31090,-0.08832530677318573,0.7019575834274292,-0.7013885974884033,186041024
18-Dec-2023 04:21:58.524,0.0866747796535492,17893,186041022,31090,-0.08835257589817047,0.7019551992416382,-0.7013846635818481,186041025
18-Dec-2023 04:21:59.524,0.08669818937778473,17893,186041022,31090,-0.08837875723838806,0.7019530534744263,-0.701380729675293,186041026
18-Dec-2023 04:22:00.524,0.08672472834587097,17925,186041022,31090,-0.08840447664260864,0.701947808265686,-0.7013794183731079,186041027
18-Dec-2023 04:22:01.524,0.0867508053779602,17925,186041022,31090,-0.08843724429607391,0.7019455432891846,-0.7013742923736572,186041028
18-Dec-2023 04:22:02.524,0.08677338063716888,17925,186041022,31090,-0.0884561538696289,0.7019404172897339,-0.7013742923736572,186041029
18-Dec-2023 04:22:03.524,0.08680158853530884,17925,186041022,31090,-0.08848115801811218,0.7019374370574951,-0.7013708353042603,186041030
18-Dec-2023 04:22:04.524,0.08682659268379211,17925,186041022,31090,-0.08850336074829102,0.7019350528717041,-0.7013670206069946,186041031
18-Dec-2023 04:22:05.524,0.0868547111749649,17925,186041022,31090,-0.08853209018707275,0.7019319534301758,-0.7013630867004395,186041032
18-Dec-2023 04:22:06.524,0.08688327670097351,17925,186041022,31090,-0.08855466544628143,0.7019292116165161,-0.7013595104217529,186041033
18-Dec-2023 04:22:07.524,0.0869079977273941,17925,186041022,31090,-0.08857716619968414,0.7019270658493042,-0.7013556957244873,186041034
18-Dec-2023 04:22:08.524,0.08693429827690125,17925,186041022,31090,-0.08860920369625092,0.7019239664077759,-0.7013514041900635,186041035
18-Dec-2023 04:22:09.524,0.08695968985557556,17925,186041022,31090,-0.08863626420497894,0.7019206285476685,-0.7013483047485352,186041036
18-Dec-2023 04:22:10.524,0.0869889110326767,17925,186041022,31090,-0.08866052329540253,0.7019158601760864,-0.7013465166091919,186041037
18-Dec-2023 04:22:11.524,0.08701087534427643,17925,186041022,31090,-0.08868978917598724,0.7019122838973999,-0.7013434171676636,186041038
18-Dec-2023 04:22:12.524,0.08703452348709106,17925,186041022,31090,-0.08871977031230927,0.7019118070602417,-0.7013373374938965,186041039
18-Dec-2023 04:22:13.524,0.0870608389377594,17925,186041022,31090,-0.0887293666601181,0.7019038200378418,-0.7013404369354248,186041040
18-Dec-2023 04:22:14.524,0.08708129823207855,17925,186041022,31090,-0.08876049518585205,0.7019027471542358,-0.7013354301452637,186041041
18-Dec-2023 04:22:15.524,0.08710697293281555,17925,186041022,31090,-0.08878619968891144,0.7018997669219971,-0.7013319730758667,186041042
18-Dec-2023 04:22:16.524,0.0871339738368988,17925,186041022,31090,-0.08881211280822754,0.7018961906433105,-0.7013286352157593,186041043
18-Dec-2023 04:22:17.524,0.08715641498565674,17925,186041022,31090,-0.08883354067802429,0.7018947601318359,-0.7013249397277832,186041044
18-Dec-2023 04:22:18.524,0.08718979358673096,17925,186041022,31090,-0.08886750042438507,0.7018914222717285,-0.7013198137283325,186041045
18-Dec-2023 04:22:19.524,0.08721449971199036,17925,186041022,31090,-0.08888475596904755,0.7018877267837524,-0.7013181447982788,186041046
18-Dec-2023 04:22:20.524,0.08723761141300201,17925,186041022,31090,-0.08891946077346802,0.7018849849700928,-0.7013133764266968,186041047
18-Dec-2023 04:22:21.524,0.08726613223552704,17925,186041022,31090,-0.08893904089927673,0.7018827199935913,-0.7013098001480103,186041048
18-Dec-2023 04:22:22.524,0.08729250729084015,17925,186041022,31090,-0.08896315097808838,0.701876163482666,-0.7013099193572998,186041049
18-Dec-2023 04:22:23.524,0.08731092512607574,17925,186041022,31090,-0.08899173140525818,0.7018733024597168,-0.701306939125061,186041050
18-Dec-2023 04:22:24.524,0.08733955025672913,17925,186041022,31090,-0.0890108197927475,0.7018697261810303,-0.70130455493927,186041051
18-Dec-2023 04:22:25.524,0.08737118542194366,17925,186041022,31090,-0.08903449773788452,0.7018662691116333,-0.701301097869873,186041052
18-Dec-2023 04:22:26.524,0.08738873898983002,17925,186041054,31090,-0.08907966315746307,0.7018656730651855,-0.7012937068939209,186041053
18-Dec-2023 04:22:27.524,0.0874193012714386,17925,186041054,31090,-0.08909590542316437,0.7018619775772095,-0.7012916803359985,186041054
18-Dec-2023 04:22:28.524,0.08744443953037262,17925,186041054,31090,-0.08910708129405975,0.701857328414917,-0.7012916803359985,186041055
18-Dec-2023 04:22:29.524,0.08746370673179626,17925,186041054,31090,-0.08914276957511902,0.7018548250198364,-0.7012871503829956,186041056
18-Dec-2023 04:22:30.524,0.08749152719974518,17925,186041054,31090,-0.08916939795017242,0.7018516063690186,-0.7012836933135986,186041057
18-Dec-2023 04:22:31.524,0.08752115070819855,17925,186041054,31090,-0.08918902277946472,0.7018475532531738,-0.7012815475463867,186041058
18-Dec-2023 04:22:32.524,0.08754703402519226,17957,186041054,31090,-0.08922378718852997,0.7018427848815918,-0.701278567314148,186041059
18-Dec-2023 04:22:33.524,0.08756904304027557,17957,186041054,31090,-0.08924710750579834,0.7018423080444336,-0.7012733221054077,186041060
18-Dec-2023 04:22:34.524,0.08760063350200653,17957,186041054,31090,-0.08926483988761902,0.7018393278121948,-0.7012701034545898,186041061
18-Dec-2023 04:22:35.524,0.08761972188949585,17957,186041054,31090,-0.08930175006389618,0.7018369436264038,-0.7012655735015869,186041062
18-Dec-2023 04:22:36.524,0.08764113485813141,17957,186041054,31090,-0.08932699263095856,0.7018330097198486,-0.7012635469436646,186041063
18-Dec-2023 04:22:37.524,0.08767475187778473,17957,186041054,31090,-0.08935181796550751,0.7018305063247681,-0.7012587785720825,186041064
18-Dec-2023 04:22:38.524,0.08769507706165314,17957,186041054,31090,-0.08937357366085052,0.7018262147903442,-0.7012574672698975,186041065
18-Dec-2023 04:22:39.524,0.08771874010562897,17957,186041054,31090,-0.08940397202968597,0.7018215656280518,-0.7012553215026855,186041066
18-Dec-2023 04:22:40.524,0.08775278925895691,17957,186041054,31090,-0.08942785859107971,0.7018189430236816,-0.7012506723403931,186041067
18-Dec-2023 04:22:41.524,0.0877736359834671,17957,186041054,31090,-0.08944745361804962,0.7018139362335205,-0.701250433921814,186041068
18-Dec-2023 04:22:42.524,0.08779528737068176,17957,186041054,31090,-0.08948074281215668,0.7018101215362549,-0.7012473344802856,186041069
18-Dec-2023 04:22:43.524,0.08782856166362762,17957,186041054,31090,-0.08949600160121918,0.7018078565597534,-0.7012436389923096,186041070
18-Dec-2023 04:22:44.524,0.08785463869571686,17957,186041054,31090,-0.0895233005285263,0.7018046379089355,-0.7012401819229126,186041071
18-Dec-2023 04:22:45.524,0.08787304162979126,17957,186041054,31090,-0.08956131339073181,0.7018047571182251,-0.7012326717376709,186041072
18-Dec-2023 04:22:46.524,0.08790519833564758,17957,186041054,31090,-0.08957813680171967,0.7018008232116699,-0.7012306451797485,186041073
18-Dec-2023 04:22:47.524,0.08793219923973083,17957,186041054,31090,-0.0896015465259552,0.7017991542816162,-0.7012258768081665,186041074
18-Dec-2023 04:22:48.524,0.08794987201690674,17957,186041054,31090,-0.08964529633522034,0.7017966508865356,-0.7012206315994263,186041075
18-Dec-2023 04:22:49.524,0.08797645568847656,17957,186041054,31090,-0.08966010808944702,0.7017906904220581,-0.7012211084365845,186041076
18-Dec-2023 04:22:50.524,0.08801062405109406,17957,186041054,31090,-0.08968213200569153,0.7017872333526611,-0.7012178897857666,186041077
18-Dec-2023 04:22:51.524,0.08802635967731476,17957,186041054,31090,-0.08971615135669708,0.7017825841903687,-0.7012158632278442,186041078
18-Dec-2023 04:22:52.524,0.0880516767501831,17957,186041054,31090,-0.08973756432533264,0.7017790079116821,-0.7012134790420532,186041079
18-Dec-2023 04:22:53.524,0.0880851149559021,17957,186041054,31090,-0.0897570550441742,0.7017748355865479,-0.7012110948562622,186041080
18-Dec-2023 04:22:54.524,0.08810918033123016,17957,186041054,31090,-0.08978788554668427,0.701775074005127,-0.7012039422988892,186041081
18-Dec-2023 04:22:55.524,0.08812771737575531,17957,186041054,31090,-0.0898146778345108,0.7017701864242554,-0.7012028694152832,186041082
18-Dec-2023 04:22:56.524,0.08816468715667725,17957,186041054,31090,-0.08983449637889862,0.7017687559127808,-0.7011970281600952,186041083
18-Dec-2023 04:22:57.524,0.08818627893924713,17957,186041054,31090,-0.08985587954521179,0.7017645835876465,-0.7011960744857788,186041084
18-Dec-2023 04:22:58.524,0.08820569515228271,17957,186041086,31090,-0.0898904800415039,0.7017611265182495,-0.7011927366256714,186041085
18-Dec-2023 04:22:59.524,0.08823719620704651,17957,186041086,31090,-0.08990490436553955,0.7017565965652466,-0.7011913061141968,186041086
18-Dec-2023 04:23:00.524,0.08826737105846405,17957,186041086,31090,-0.08993323147296906,0.7017545700073242,-0.7011860609054565,186041087
18-Dec-2023 04:23:01.524,0.088284432888031,17957,186041086,31090,-0.08996602892875671,0.7017514705657959,-0.7011827230453491,186041088
18-Dec-2023 04:23:02.524,0.08831393718719482,17957,186041086,31090,-0.08999180793762207,0.7017471790313721,-0.7011797428131104,186041089
18-Dec-2023 04:23:03.524,0.08833964169025421,17957,186041086,31090,-0.09000524878501892,0.7017443180084229,-0.701177716255188,186041090
18-Dec-2023 04:23:04.524,0.08835853636264801,17989,186041086,31090,-0.09004524350166321,0.7017407417297363,-0.7011739015579224,186041091
18-Dec-2023 04:23:05.524,0.08839020133018494,17989,186041086,31090,-0.09006801247596741,0.7017403841018677,-0.7011673450469971,186041092
18-Dec-2023 04:23:06.524,0.08841732144355774,17989,186041086,31090,-0.09008754789829254,0.7017382383346558,-0.7011635303497314,186041093
18-Dec-2023 04:23:07.524,0.0884389877319336,17989,186041086,31090,-0.09011830389499664,0.7017339468002319,-0.70116126537323,186041094
18-Dec-2023 04:23:08.524,0.08846738934516907,17989,186041086,31090,-0.09014666080474854,0.701730489730835,-0.7011572122573853,186041095
18-Dec-2023 04:23:09.524,0.08849681913852692,17989,186041086,31090,-0.090166375041008,0.7017282247543335,-0.7011532783508301,186041096
18-Dec-2023 04:23:10.524,0.08851897716522217,17989,186041086,31090,-0.09019730985164642,0.7017215490341187,-0.7011532783508301,186041097
18-Dec-2023 04:23:11.524,0.0885409265756607,17989,186041086,31090,-0.0902235358953476,0.7017171382904053,-0.7011516094207764,186041098
18-Dec-2023 04:23:12.524,0.08856959640979767,17989,186041086,31090,-0.09024150669574738,0.7017143964767456,-0.701148271560669,186041099
18-Dec-2023 04:23:13.524,0.0885932594537735,17989,186041086,31090,-0.09026765823364258,0.7017099857330322,-0.701146125793457,186041100
18-Dec-2023 04:23:14.524,0.08861273527145386,17989,186041086,31090,-0.09029275178909302,0.7017067670822144,-0.7011440992355347,186041101
18-Dec-2023 04:23:15.524,0.08864247798919678,17989,186041086,31090,-0.09030841290950775,0.7017054557800293,-0.7011396884918213,186041102
18-Dec-2023 04:23:16.524,0.08866991102695465,17989,186041086,31090,-0.09033559262752533,0.7017030715942383,-0.7011350393295288,186041103
18-Dec-2023 04:23:17.524,0.08868949115276337,17989,186041086,31090,-0.09037566184997559,0.7017035484313965,-0.7011265754699707,186041104
18-Dec-2023 04:23:18.524,0.0887160450220108,17989,186041086,31090,-0.09040448069572449,0.7017008066177368,-0.7011226415634155,186041105
18-Dec-2023 04:23:19.524,0.08874982595443726,17989,186041086,31090,-0.09041966497898102,0.7016932964324951,-0.701123833656311,186041106
18-Dec-2023 04:23:20.524,0.08877943456172943,17989,186041086,31090,-0.09045788645744324,0.7016909122467041,-0.7011175155639648,186041107
18-Dec-2023 04:23:21.524,0.08880163729190826,17989,186041086,31090,-0.09048189222812653,0.7016880512237549,-0.7011146545410156,186041108
18-Dec-2023 04:23:22.524,0.08882869780063629,17989,186041086,31090,-0.09050074219703674,0.7016816139221191,-0.7011148929595947,186041109
18-Dec-2023 04:23:23.524,0.08884826302528381,17989,186041086,31090,-0.09052006900310516,0.7016797065734863,-0.7011117935180664,186041110
18-Dec-2023 04:23:24.524,0.088870108127594,17989,186041086,31090,-0.09054772555828094,0.7016767263412476,-0.7011086940765381,186041111
18-Dec-2023 04:23:25.524,0.08889417350292206,17989,186041086,31090,-0.09056524932384491,0.7016739845275879,-0.7011059522628784,186041112
18-Dec-2023 04:23:26.524,0.08892294764518738,17989,186041086,31090,-0.09059689939022064,0.7016699314117432,-0.7011021375656128,186041113
18-Dec-2023 04:23:27.524,0.08894672989845276,17989,186041086,31090,-0.09062075614929199,0.7016677856445312,-0.7010984420776367,186041114
18-Dec-2023 04:23:28.524,0.08897159993648529,17989,186041086,31090,-0.09064893424510956,0.7016651630401611,-0.7010941505432129,186041115
18-Dec-2023 04:23:29.524,0.08900567889213562,17989,186041086,31090,-0.09068073332309723,0.7016662359237671,-0.7010847330093384,186041116
18-Dec-2023 04:23:30.524,0.08902405202388763,17989,186041118,31090,-0.09071147441864014,0.7016587257385254,-0.7010858058929443,186041117
18-Dec-2023 04:23:31.524,0.08905161917209625,17989,186041118,31090,-0.09072835743427277,0.7016540765762329,-0.7010848522186279,186041118
18-Dec-2023 04:23:32.524,0.08908216655254364,17989,186041118,31090,-0.09075550734996796,0.7016497850418091,-0.7010819911956787,186041119
18-Dec-2023 04:23:33.524,0.08910469710826874,17989,186041118,31090,-0.09078285098075867,0.7016463279724121,-0.7010788917541504,186041120
18-Dec-2023 04:23:34.524,0.08912961184978485,17989,186041118,31090,-0.09080733358860016,0.7016431093215942,-0.7010759115219116,186041121
18-Dec-2023 04:23:35.524,0.0891607403755188,17989,186041118,31090,-0.09083141386508942,0.7016410827636719,-0.7010706663131714,186041122
18-Dec-2023 04:23:36.525,0.08918367326259613,18021,186041118,31090,-0.09085185825824738,0.7016379833221436,-0.7010681629180908,186041123
18-Dec-2023 04:23:37.525,0.08920404314994812,18021,186041118,31090,-0.09088751673698425,0.701636791229248,-0.7010623216629028,186041124
18-Dec-2023 04:23:38.525,0.08923065662384033,18021,186041118,31090,-0.09090083837509155,0.7016329765319824,-0.7010610103607178,186041125
18-Dec-2023 04:23:39.525,0.08925697207450867,18021,186041118,31090,-0.09092658758163452,0.7016303539276123,-0.701056957244873,186041126
18-Dec-2023 04:23:40.525,0.08928214013576508,18021,186041118,31090,-0.09096279740333557,0.7016277313232422,-0.7010515928268433,186041127
18-Dec-2023 04:23:41.525,0.08931055665016174,18021,186041118,31090,-0.09098653495311737,0.701622486114502,-0.7010504007339478,186041128
18-Dec-2023 04:23:42.525,0.08933982253074646,18021,186041118,31090,-0.0910162627696991,0.7016202211380005,-0.7010445594787598,186041129
18-Dec-2023 04:23:43.525,0.08936423063278198,18021,186041118,31090,-0.0910482108592987,0.701615571975708,-0.7010421752929688,186041130
18-Dec-2023 04:23:44.525,0.08938659727573395,18021,186041118,31090,-0.09107087552547455,0.7016125917434692,-0.7010394334793091,186041131
18-Dec-2023 04:23:45.525,0.08941537141799927,18021,186041118,31090,-0.09108708798885345,0.701607346534729,-0.7010389566421509,186041132
18-Dec-2023 04:23:46.525,0.08943822979927063,18021,186041118,31090,-0.09111188352108002,0.7016044855117798,-0.7010353803634644,186041133
18-Dec-2023 04:23:47.525,0.08945915102958679,18021,186041118,31090,-0.09113679826259613,0.7016021013259888,-0.7010319232940674,186041134
18-Dec-2023 04:23:48.525,0.08948624134063721,18021,186041118,31090,-0.09116153419017792,0.7016017436981201,-0.7010256052017212,186041135
18-Dec-2023 04:23:49.525,0.08951318264007568,18021,186041118,31090,-0.09118543565273285,0.7015953063964844,-0.7010256052017212,186041136
18-Dec-2023 04:23:50.525,0.08953551948070526,18021,186041118,31090,-0.09122085571289062,0.7015920877456665,-0.7010213136672974,186041137
18-Dec-2023 04:23:51.525,0.08956575393676758,18021,186041118,31090,-0.09124165773391724,0.701590895652771,-0.7010157108306885,186041138
18-Dec-2023 04:23:52.525,0.08959177136421204,18021,186041118,31090,-0.09126587212085724,0.7015851736068726,-0.7010154724121094,186041139
18-Dec-2023 04:23:53.525,0.08961372077465057,18021,186041118,31090,-0.09129515290260315,0.7015831470489502,-0.7010105848312378,186041140
18-Dec-2023 04:23:54.525,0.08964166045188904,18021,186041118,31090,-0.09132115542888641,0.7015812397003174,-0.7010055780410767,186041141
18-Dec-2023 04:23:55.525,0.08966599404811859,18021,186041118,31090,-0.0913483202457428,0.701579213142395,-0.7010009288787842,186041142
18-Dec-2023 04:23:56.525,0.08969417214393616,18021,186041118,31090,-0.09137512743473053,0.7015749216079712,-0.700998067855835,186041143
18-Dec-2023 04:23:57.525,0.08971607685089111,18021,186041118,31090,-0.09139321744441986,0.7015687227249146,-0.7009992599487305,186041144
18-Dec-2023 04:23:58.525,0.08974696695804596,18021,186041118,31090,-0.09141916036605835,0.701565146446228,-0.7009954452514648,186041145
18-Dec-2023 04:23:59.525,0.08976644277572632,18021,186041118,31090,-0.09144139289855957,0.7015618085861206,-0.7009932994842529,186041146
18-Dec-2023 04:24:00.525,0.08979114890098572,18021,186041118,31090,-0.09147156774997711,0.7015575170516968,-0.7009906768798828,186041147
18-Dec-2023 04:24:01.525,0.08982044458389282,18021,186041118,31090,-0.0914926528930664,0.7015535831451416,-0.7009880542755127,186041148
18-Dec-2023 04:24:02.525,0.08984354138374329,18021,186041150,31090,-0.09153188765048981,0.7015541791915894,-0.700979471206665,186041149
18-Dec-2023 04:24:03.525,0.08986635506153107,18021,186041150,31090,-0.09154964983463287,0.7015501260757446,-0.7009783983230591,186041150
18-Dec-2023 04:24:04.525,0.08989496529102325,18021,186041150,31090,-0.09158293902873993,0.7015491724014282,-0.7009708881378174,186041151
18-Dec-2023 04:24:05.525,0.0899219810962677,18021,186041150,31090,-0.09161125123500824,0.7015472650527954,-0.7009658813476562,186041152
18-Dec-2023 04:24:06.525,0.08994275331497192,18021,186041150,31090,-0.09163051843643188,0.7015416622161865,-0.7009663581848145,186041153
18-Dec-2023 04:24:07.525,0.08996802568435669,18021,186041150,31090,-0.09165666997432709,0.701539158821106,-0.7009621858596802,186041154
18-Dec-2023 04:24:08.525,0.08999727666378021,18053,186041150,31090,-0.09167042374610901,0.7015328407287598,-0.700963020324707,186041155
18-Dec-2023 04:24:09.525,0.09002290666103363,18053,186041150,31090,-0.09169803559780121,0.7015304565429688,-0.7009586095809937,186041156
18-Dec-2023 04:24:10.525,0.09004899859428406,18053,186041150,31090,-0.09172582626342773,0.7015265226364136,-0.7009553909301758,186041157
18-Dec-2023 04:24:11.525,0.09007620811462402,18053,186041150,31090,-0.0917501300573349,0.7015215158462524,-0.7009533643722534,186041158
18-Dec-2023 04:24:12.525,0.0901016891002655,18053,186041150,31090,-0.09177932143211365,0.7015174627304077,-0.7009505033493042,186041159
18-Dec-2023 04:24:13.525,0.09012854099273682,18053,186041150,31090,-0.09180808067321777,0.7015138864517212,-0.7009468078613281,186041160
18-Dec-2023 04:24:14.525,0.09015320241451263,18053,186041150,31090,-0.0918285995721817,0.7015141248703003,-0.700940728187561,186041161
18-Dec-2023 04:24:15.525,0.09017801284790039,18053,186041150,31090,-0.09186451137065887,0.7015130519866943,-0.7009339332580566,186041162
18-Dec-2023 04:24:16.525,0.09020426869392395,18053,186041150,31090,-0.09189841151237488,0.7015098333358765,-0.7009296417236328,186041163
18-Dec-2023 04:24:17.525,0.09023141860961914,18053,186041150,31090,-0.09191428124904633,0.701504111289978,-0.7009294033050537,186041164
18-Dec-2023 04:24:18.525,0.09025873243808746,18053,186041150,31090,-0.09194110333919525,0.7015005350112915,-0.7009260654449463,186041165
18-Dec-2023 04:24:19.525,0.09027758240699768,18053,186041150,31090,-0.09196336567401886,0.7014967203140259,-0.7009247541427612,186041166
18-Dec-2023 04:24:20.525,0.0903034657239914,18053,186041150,31090,-0.09198340773582458,0.7014942169189453,-0.7009210586547852,186041167
18-Dec-2023 04:24:21.525,0.09033770859241486,18053,186041150,31090,-0.09200428426265717,0.701488733291626,-0.7009193897247314,186041168
18-Dec-2023 04:24:22.525,0.09035696089267731,18053,186041150,31090,-0.0920337438583374,0.7014857530593872,-0.7009161710739136,186041169
18-Dec-2023 04:24:23.525,0.0903807133436203,18053,186041150,31090,-0.09206074476242065,0.7014816999435425,-0.700913667678833,186041170
18-Dec-2023 04:24:24.525,0.09040947258472443,18053,186041150,31090,-0.09208294749259949,0.7014802694320679,-0.7009084224700928,186041171
18-Dec-2023 04:24:25.525,0.09043549001216888,18053,186041150,31090,-0.09211376309394836,0.701473593711853,-0.700907826423645,186041172
18-Dec-2023 04:24:26.525,0.09045398235321045,18053,186041150,31090,-0.0921442061662674,0.7014727592468262,-0.7009022235870361,186041173
18-Dec-2023 04:24:27.525,0.0904855877161026,18053,186041150,31090,-0.0921650379896164,0.7014709711074829,-0.700897216796875,186041174
18-Dec-2023 04:24:28.525,0.09050959348678589,18053,186041150,31090,-0.09219525754451752,0.7014672756195068,-0.700893759727478,186041175
18-Dec-2023 04:24:29.525,0.09052960574626923,18053,186041150,31090,-0.09221559762954712,0.701464056968689,-0.7008916139602661,186041176
18-Dec-2023 04:24:30.525,0.09055982530117035,18053,186041150,31090,-0.09223583340644836,0.7014596462249756,-0.7008894681930542,186041177
18-Dec-2023 04:24:31.525,0.09058421850204468,18053,186041150,31090,-0.09225925803184509,0.7014572620391846,-0.7008857727050781,186041178
18-Dec-2023 04:24:32.525,0.09060683846473694,18053,186041150,31090,-0.09228764474391937,0.7014533281326294,-0.7008830308914185,186041179
18-Dec-2023 04:24:33.525,0.09063363075256348,18053,186041150,31090,-0.09231351315975189,0.7014501094818115,-0.7008793354034424,186041180
18-Dec-2023 04:24:34.525,0.09066426753997803,18053,186041182,31090,-0.09233929216861725,0.7014442682266235,-0.7008780241012573,186041181
18-Dec-2023 04:24:35.525,0.09068439900875092,18053,186041182,31090,-0.09237071871757507,0.7014429569244385,-0.700872540473938,186041182
18-Dec-2023 04:24:36.525,0.09071189165115356,18053,186041182,31090,-0.09239499270915985,0.7014389038085938,-0.7008699178695679,186041183
18-Dec-2023 04:24:37.525,0.09074342250823975,18053,186041182,31090,-0.09241780638694763,0.7014358043670654,-0.7008653879165649,186041184
18-Dec-2023 04:24:38.525,0.09076070785522461,18053,186041182,31090,-0.09244665503501892,0.7014347314834595,-0.7008606195449829,186041185
18-Dec-2023 04:24:39.525,0.09078468382358551,18053,186041182,31090,-0.09246823191642761,0.7014306783676147,-0.7008587121963501,186041186
18-Dec-2023 04:24:40.525,0.09081809222698212,18085,186041182,31090,-0.09249095618724823,0.7014254331588745,-0.7008566856384277,186041187
18-Dec-2023 04:24:41.525,0.0908382385969162,18085,186041182,31090,-0.0925188958644867,0.701421856880188,-0.7008538246154785,186041188
18-Dec-2023 04:24:42.525,0.09085951745510101,18085,186041182,31090,-0.09255073964595795,0.7014185190200806,-0.700850248336792,186041189
18-Dec-2023 04:24:43.525,0.0908915102481842,18085,186041182,31090,-0.09257327020168304,0.701417088508606,-0.7008447647094727,186041190
18-Dec-2023 04:24:44.525,0.09091643989086151,18085,186041182,31090,-0.09260484576225281,0.701413631439209,-0.7008407115936279,186041191
18-Dec-2023 04:24:45.525,0.09093829989433289,18085,186041182,31090,-0.09262610971927643,0.701409101486206,-0.7008395195007324,186041192
18-Dec-2023 04:24:46.525,0.0909685343503952,18085,186041182,31090,-0.0926433801651001,0.7014074325561523,-0.700835108757019,186041193
18-Dec-2023 04:24:47.525,0.09099608659744263,18085,186041182,31090,-0.09267318248748779,0.7014034986495972,-0.7008315324783325,186041194
18-Dec-2023 04:24:48.525,0.09101511538028717,18085,186041182,31090,-0.09269942343235016,0.7013999223709106,-0.7008293867111206,186041195
18-Dec-2023 04:24:49.525,0.0910438746213913,18085,186041182,31090,-0.09272459149360657,0.7013970613479614,-0.7008252143859863,186041196
18-Dec-2023 04:24:50.525,0.09107422828674316,18085,186041182,31090,-0.09275014698505402,0.7013918161392212,-0.7008228302001953,186041197
18-Dec-2023 04:24:51.525,0.09109172224998474,18085,186041182,31090,-0.09278072416782379,0.7013909816741943,-0.700817346572876,186041198
18-Dec-2023 04:24:52.525,0.09112505614757538,18085,186041182,31090,-0.09280385076999664,0.7013849020004272,-0.7008161544799805,186041199
18-Dec-2023 04:24:53.525,0.09114980697631836,18085,186041182,31090,-0.09282995760440826,0.7013826370239258,-0.7008117437362671,186041200
18-Dec-2023 04:24:54.525,0.09117023646831512,18085,186041182,31090,-0.09286075830459595,0.7013806104660034,-0.700806736946106,186041201
18-Dec-2023 04:24:55.525,0.0911986380815506,18085,186041182,31090,-0.092890664935112,0.7013794183731079,-0.7008004188537598,186041202
18-Dec-2023 04:24:56.525,0.09122544527053833,18085,186041182,31090,-0.09290556609630585,0.7013745307922363,-0.7007999420166016,186041203
18-Dec-2023 04:24:57.525,0.09124992787837982,18085,186041182,31090,-0.09293662011623383,0.7013710737228394,-0.7007961273193359,186041204
18-Dec-2023 04:24:58.525,0.0912725180387497,18085,186041182,31090,-0.09295891225337982,0.7013665437698364,-0.7007948160171509,186041205
18-Dec-2023 04:24:59.525,0.09130112826824188,18085,186041182,31090,-0.09298288822174072,0.7013620138168335,-0.7007924318313599,186041206
18-Dec-2023 04:25:00.525,0.09132342040538788,18085,186041182,31090,-0.09300687909126282,0.7013589143753052,-0.7007894515991211,186041207
18-Dec-2023 04:25:01.525,0.09135298430919647,18085,186041182,31090,-0.09304189682006836,0.7013565301895142,-0.7007836103439331,186041208
18-Dec-2023 04:25:02.525,0.09137682616710663,18085,186041182,31090,-0.09305481612682343,0.7013518810272217,-0.7007828950881958,186041209
18-Dec-2023 04:25:03.525,0.09140118956565857,18085,186041182,31090,-0.09309177100658417,0.7013509273529053,-0.7007757425308228,186041210
18-Dec-2023 04:25:04.525,0.09142714738845825,18085,186041182,31090,-0.09311944246292114,0.7013484239578247,-0.7007713317871094,186041211
18-Dec-2023 04:25:05.525,0.09144985675811768,18085,186041182,31090,-0.09314028918743134,0.7013463973999023,-0.7007677555084229,186041212
18-Dec-2023 04:25:06.525,0.09148244559764862,18085,186041214,31090,-0.09316520392894745,0.701340913772583,-0.7007656097412109,186041213
18-Dec-2023 04:25:07.525,0.09150899946689606,18085,186041214,31090,-0.09318962693214417,0.7013391256332397,-0.7007607221603394,186041214
18-Dec-2023 04:25:08.525,0.09153074026107788,18085,186041214,31090,-0.09321600198745728,0.7013351917266846,-0.7007579803466797,186041215
18-Dec-2023 04:25:09.525,0.09155303239822388,18085,186041214,31090,-0.0932435691356659,0.7013342380523682,-0.7007523775100708,186041216
18-Dec-2023 04:25:10.525,0.09158450365066528,18085,186041214,31090,-0.09326660633087158,0.701330304145813,-0.7007491588592529,186041217
18-Dec-2023 04:25:11.525,0.09160590171813965,18085,186041214,31090,-0.09328600764274597,0.7013225555419922,-0.700751781463623,186041218
18-Dec-2023 04:25:12.525,0.09163424372673035,18117,186041214,31090,-0.09331989288330078,0.7013223171234131,-0.7007437944412231,186041219
18-Dec-2023 04:25:13.525,0.09165485203266144,18117,186041214,31090,-0.09334160387516022,0.7013167142868042,-0.7007439136505127,186041220
18-Dec-2023 04:25:14.525,0.09167908132076263,18117,186041214,31090,-0.09336444735527039,0.7013130187988281,-0.7007412910461426,186041221
18-Dec-2023 04:25:15.525,0.09170611202716827,18117,186041214,31090,-0.09338852763175964,0.7013101577758789,-0.700737476348877,186041222
18-Dec-2023 04:25:16.525,0.09173378348350525,18117,186041214,31090,-0.09341466426849365,0.701308012008667,-0.7007322311401367,186041223
18-Dec-2023 04:25:17.525,0.09175688028335571,18117,186041214,31090,-0.09343965351581573,0.7013049125671387,-0.7007293701171875,186041224
18-Dec-2023 04:25:18.525,0.0917809009552002,18117,186041214,31090,-0.09346695244312286,0.701300859451294,-0.7007262706756592,186041225
18-Dec-2023 04:25:19.525,0.09180894494056702,18117,186041214,31090,-0.0934906005859375,0.7012983560562134,-0.7007222175598145,186041226
18-Dec-2023 04:25:20.525,0.09183643758296967,18117,186041214,31090,-0.0935177206993103,0.7012968063354492,-0.7007163763046265,186041227
18-Dec-2023 04:25:21.525,0.09185828268527985,18117,186041214,31090,-0.09354686737060547,0.7012921571731567,-0.7007142305374146,186041228
18-Dec-2023 04:25:22.525,0.09188935160636902,18117,186041214,31090,-0.0935671478509903,0.7012873888015747,-0.7007122039794922,186041229
18-Dec-2023 04:25:23.525,0.09191696345806122,18117,186041214,31090,-0.0935932844877243,0.7012829780578613,-0.7007095813751221,186041230
18-Dec-2023 04:25:24.525,0.0919358879327774,18117,186041214,31090,-0.09362165629863739,0.7012803554534912,-0.700705885887146,186041231
18-Dec-2023 04:25:25.525,0.09196104109287262,18117,186041214,31090,-0.09364025294780731,0.7012772560119629,-0.7007032632827759,186041232
18-Dec-2023 04:25:26.525,0.09199219942092896,18117,186041214,31090,-0.09366574883460999,0.7012717723846436,-0.7007013559341431,186041233
18-Dec-2023 04:25:27.525,0.09201355278491974,18117,186041214,31090,-0.09369634091854095,0.7012696266174316,-0.7006964683532715,186041234
18-Dec-2023 04:25:28.525,0.09204110503196716,18117,186041214,31090,-0.09372065961360931,0.701265811920166,-0.7006934881210327,186041235
18-Dec-2023 04:25:29.525,0.09206801652908325,18117,186041214,31090,-0.09374643862247467,0.7012646198272705,-0.7006878852844238,186041236
18-Dec-2023 04:25:30.525,0.09209132194519043,18117,186041214,31090,-0.09378552436828613,0.7012604475021362,-0.7006837129592896,186041237
18-Dec-2023 04:25:31.525,0.09211805462837219,18117,186041214,31090,-0.09380398690700531,0.7012566328048706,-0.7006815671920776,186041238
18-Dec-2023 04:25:32.525,0.0921459048986435,18117,186041214,31090,-0.09382565319538116,0.701252818107605,-0.7006787061691284,186041239
18-Dec-2023 04:25:33.525,0.09216825664043427,18117,186041214,31090,-0.09385450184345245,0.7012485265731812,-0.700676441192627,186041240
18-Dec-2023 04:25:34.525,0.09218953549861908,18117,186041214,31090,-0.0938771516084671,0.7012465000152588,-0.7006725072860718,186041241
18-Dec-2023 04:25:35.525,0.0922205001115799,18117,186041214,31090,-0.09389691054821014,0.7012429237365723,-0.7006692886352539,186041242
18-Dec-2023 04:25:36.525,0.09224328398704529,18117,186041214,31090,-0.09392842650413513,0.701242208480835,-0.7006627321243286,186041243
18-Dec-2023 04:25:37.525,0.09226810932159424,18117,186041214,31090,-0.09395143389701843,0.7012382745742798,-0.7006603479385376,186041244
18-Dec-2023 04:25:38.525,0.09229955077171326,18117,186041246,31090,-0.09397381544113159,0.7012315988540649,-0.700659990310669,186041245
18-Dec-2023 04:25:39.525,0.09232226014137268,18117,186041246,31090,-0.09400689601898193,0.7012320756912231,-0.7006516456604004,186041246
18-Dec-2023 04:25:40.525,0.09235087037086487,18117,186041246,31090,-0.09403359889984131,0.7012289762496948,-0.7006475925445557,186041247
18-Dec-2023 04:25:41.525,0.09237957000732422,18117,186041246,31090,-0.09405328333377838,0.7012231349945068,-0.7006471157073975,186041248
18-Dec-2023 04:25:42.525,0.09240424633026123,18117,186041246,31090,-0.094083771109581,0.7012190818786621,-0.7006438970565796,186041249
18-Dec-2023 04:25:43.525,0.09242339432239532,18117,186041246,31090,-0.09410734474658966,0.7012156248092651,-0.7006416320800781,186041250
18-Dec-2023 04:25:44.525,0.09244848787784576,18149,186041246,31090,-0.09413003921508789,0.7012150287628174,-0.7006359100341797,186041251
18-Dec-2023 04:25:45.525,0.0924784392118454,18149,186041246,31090,-0.09415076673030853,0.7012070417404175,-0.7006371021270752,186041252
18-Dec-2023 04:25:46.525,0.09250181913375854,18149,186041246,31090,-0.09418028593063354,0.7012050151824951,-0.700631856918335,186041253
18-Dec-2023 04:25:47.525,0.09252600371837616,18149,186041246,31090,-0.094206303358078,0.7012048959732056,-0.7006253004074097,186041254
18-Dec-2023 04:25:48.525,0.09255225956439972,18149,186041246,31090,-0.09422826766967773,0.7012004852294922,-0.7006235122680664,186041255
18-Dec-2023 04:25:49.525,0.09257844090461731,18149,186041246,31090,-0.09425881505012512,0.7011942863464355,-0.7006222009658813,186041256
18-Dec-2023 04:25:50.525,0.09260569512844086,18149,186041246,31090,-0.09428443014621735,0.7011967897415161,-0.7006127834320068,186041257
18-Dec-2023 04:25:51.525,0.09263269603252411,18149,186041246,31090,-0.09431274235248566,0.7011913061141968,-0.7006103992462158,186041258
18-Dec-2023 04:25:52.525,0.09265643358230591,18149,186041246,31090,-0.0943397730588913,0.7011885643005371,-0.7006064653396606,186041259
18-Dec-2023 04:25:53.525,0.09268403053283691,18149,186041246,31090,-0.09436529874801636,0.7011837959289551,-0.7006044387817383,186041260
18-Dec-2023 04:25:54.525,0.09270776808261871,18149,186041246,31090,-0.09439128637313843,0.7011796236038208,-0.7006019353866577,186041261
18-Dec-2023 04:25:55.525,0.09273046255111694,18149,186041246,31090,-0.09441329538822174,0.7011775970458984,-0.700597882270813,186041262
18-Dec-2023 04:25:56.525,0.0927584171295166,18149,186041246,31090,-0.09443135559558868,0.7011710405349731,-0.7005983591079712,186041263
18-Dec-2023 04:25:57.525,0.09278824925422668,18149,186041246,31090,-0.09447222948074341,0.7011700868606567,-0.7005901336669922,186041264
18-Dec-2023 04:25:58.525,0.0928066074848175,18149,186041246,31090,-0.09448704123497009,0.7011650800704956,-0.7005903720855713,186041265
18-Dec-2023 04:25:59.525,0.09283474087715149,18149,186041246,31090,-0.09451314806938171,0.7011629343032837,-0.7005854845046997,186041266
18-Dec-2023 04:26:00.525,0.09285934269428253,18149,186041246,31090,-0.09453706443309784,0.7011600732803345,-0.7005817890167236,186041267
18-Dec-2023 04:26:01.525,0.09288014471530914,18149,186041246,31090,-0.0945652425289154,0.7011553049087524,-0.7005798816680908,186041268
18-Dec-2023 04:26:02.525,0.09291090071201324,18149,186041246,31090,-0.09458692371845245,0.7011525630950928,-0.7005757093429565,186041269
18-Dec-2023 04:26:03.525,0.09293876588344574,18149,186041246,31090,-0.09461769461631775,0.7011498212814331,-0.700570821762085,186041270
18-Dec-2023 04:26:04.525,0.09296424686908722,18149,186041246,31090,-0.09464329481124878,0.7011464834213257,-0.7005668878555298,186041271
18-Dec-2023 04:26:05.525,0.0929890125989914,18149,186041246,31090,-0.09466682374477386,0.7011419534683228,-0.7005650997161865,186041272
18-Dec-2023 04:26:06.525,0.09301048517227173,18149,186041246,31090,-0.09469185769557953,0.7011398077011108,-0.7005609273910522,186041273
18-Dec-2023 04:26:07.525,0.09303493797779083,18149,186041246,31090,-0.09471534192562103,0.7011361122131348,-0.7005583047866821,186041274
18-Dec-2023 04:26:08.525,0.09306389093399048,18149,186041246,31090,-0.09473662078380585,0.7011318206787109,-0.7005560398101807,186041275
18-Dec-2023 04:26:09.525,0.09309117496013641,18149,186041246,31090,-0.09476578235626221,0.7011305093765259,-0.700549840927124,186041276
18-Dec-2023 04:26:10.525,0.09311644732952118,18149,186041278,31090,-0.0947950929403305,0.7011278867721558,-0.7005447149276733,186041277
18-Dec-2023 04:26:11.525,0.09314224123954773,18149,186041278,31090,-0.09481590986251831,0.7011234760284424,-0.7005429267883301,186041278
18-Dec-2023 04:26:12.525,0.09316979348659515,18149,186041278,31090,-0.09484343230724335,0.701119065284729,-0.7005400657653809,186041279
18-Dec-2023 04:26:13.525,0.0931905061006546,18149,186041278,31090,-0.09486964344978333,0.7011122703552246,-0.7005405426025391,186041280
18-Dec-2023 04:26:14.525,0.09321990609169006,18149,186041278,31090,-0.09489172697067261,0.7011111974716187,-0.7005347013473511,186041281
18-Dec-2023 04:26:15.525,0.09324383735656738,18149,186041278,31090,-0.09491990506649017,0.7011066675186157,-0.7005323171615601,186041282
18-Dec-2023 04:26:16.525,0.09326936304569244,18181,186041278,31090,-0.09495088458061218,0.7011042833328247,-0.7005271911621094,186041283
18-Dec-2023 04:26:17.525,0.09329383075237274,18181,186041278,31090,-0.09497235715389252,0.7010997533798218,-0.7005255222320557,186041284
18-Dec-2023 04:26:18.525,0.09332135319709778,18181,186041278,31090,-0.09499892592430115,0.7011001110076904,-0.7005175352096558,186041285
18-Dec-2023 04:26:19.525,0.09334151446819305,18181,186041278,31090,-0.09502911567687988,0.7010965347290039,-0.7005146741867065,186041286
18-Dec-2023 04:26:20.525,0.093369260430336,18181,186041278,31090,-0.0950469821691513,0.7010937929153442,-0.7005112171173096,186041287
18-Dec-2023 04:26:21.525,0.09339398145675659,18181,186041278,31090,-0.09507495164871216,0.7010893821716309,-0.7005083560943604,186041288
18-Dec-2023 04:26:22.525,0.09341752529144287,18181,186041278,31090,-0.0951056033372879,0.7010886669158936,-0.7005021572113037,186041289
18-Dec-2023 04:26:23.525,0.09344169497489929,18181,186041278,31090,-0.09512706100940704,0.7010818719863892,-0.700502872467041,186041290
18-Dec-2023 04:26:24.525,0.09347735345363617,18181,186041278,31090,-0.09515856206417084,0.7010766267776489,-0.7004985809326172,186041291
18-Dec-2023 04:26:25.525,0.09349791705608368,18181,186041278,31090,-0.09517863392829895,0.7010717391967773,-0.7004982233047485,186041292
18-Dec-2023 04:26:26.525,0.0935230702161789,18181,186041278,31090,-0.09520187973976135,0.7010693550109863,-0.7004944086074829,186041293
18-Dec-2023 04:26:27.525,0.09355118870735168,18181,186041278,31090,-0.09522545337677002,0.7010656595230103,-0.7004907131195068,186041294
18-Dec-2023 04:26:28.525,0.09357452392578125,18181,186041278,31090,-0.09525272250175476,0.7010617256164551,-0.7004878520965576,186041295
18-Dec-2023 04:26:29.525,0.09360182285308838,18181,186041278,31090,-0.09527948498725891,0.7010601758956909,-0.7004822492599487,186041296
18-Dec-2023 04:26:30.525,0.09363031387329102,18181,186041278,31090,-0.09530304372310638,0.7010560035705566,-0.7004793882369995,186041297
18-Dec-2023 04:26:31.525,0.09364956617355347,18181,186041278,31090,-0.09533518552780151,0.7010568380355835,-0.7004716396331787,186041298
18-Dec-2023 04:26:32.525,0.09367738664150238,18181,186041278,31090,-0.0953606516122818,0.7010483741760254,-0.7004729509353638,186041299
18-Dec-2023 04:26:33.525,0.09370623528957367,18181,186041278,31090,-0.09538809955120087,0.701048731803894,-0.7004650831222534,186041300
18-Dec-2023 04:26:34.525,0.09372749924659729,18181,186041278,31090,-0.09541702270507812,0.7010468244552612,-0.7004603147506714,186041301
18-Dec-2023 04:26:35.525,0.0937524139881134,18181,186041278,31090,-0.09543074667453766,0.7010383605957031,-0.7004634141921997,186041302
18-Dec-2023 04:26:36.525,0.09378388524055481,18181,186041278,31090,-0.09545756876468658,0.7010338306427002,-0.7004601955413818,186041303
18-Dec-2023 04:26:37.525,0.0938069224357605,18181,186041278,31090,-0.09548421204090118,0.7010347843170166,-0.700452446937561,186041304
18-Dec-2023 04:26:38.525,0.09382748603820801,18181,186041278,31090,-0.09550696611404419,0.7010303735733032,-0.7004510164260864,186041305
18-Dec-2023 04:26:39.525,0.0938580334186554,18181,186041278,31090,-0.09552951157093048,0.701021671295166,-0.7004525661468506,186041306
18-Dec-2023 04:26:40.525,0.09388697147369385,18181,186041278,31090,-0.09556059539318085,0.7010208368301392,-0.7004454135894775,186041307
18-Dec-2023 04:26:41.525,0.0939079076051712,18181,186041278,31090,-0.09558691084384918,0.7010188102722168,-0.7004410028457642,186041308
18-Dec-2023 04:26:42.525,0.09393525123596191,18181,186041310,31090,-0.09560926258563995,0.7010152339935303,-0.7004379034042358,186041309
18-Dec-2023 04:26:43.525,0.09396235644817352,18181,186041310,31090,-0.0956396609544754,0.7010095119476318,-0.7004355192184448,186041310
18-Dec-2023 04:26:44.525,0.09398379921913147,18181,186041310,31090,-0.09566892683506012,0.7010074853897095,-0.7004306316375732,186041311
18-Dec-2023 04:26:45.525,0.0940110832452774,18181,186041310,31090,-0.09569524228572845,0.7010066509246826,-0.7004244327545166,186041312
18-Dec-2023 04:26:46.525,0.09403747320175171,18181,186041310,31090,-0.09571392834186554,0.7010023593902588,-0.7004227638244629,186041313
18-Dec-2023 04:26:47.525,0.09406213462352753,18181,186041310,31090,-0.09575167298316956,0.7009992599487305,-0.7004170417785645,186041314
18-Dec-2023 04:26:48.525,0.09408523142337799,18213,186041310,31090,-0.09576694667339325,0.7009936571121216,-0.7004176378250122,186041315
18-Dec-2023 04:26:49.525,0.09411211311817169,18213,186041310,31090,-0.09578464925289154,0.7009919881820679,-0.7004132270812988,186041316
18-Dec-2023 04:26:50.525,0.09413619339466095,18213,186041310,31090,-0.09581120312213898,0.7009873390197754,-0.7004109621047974,186041317
18-Dec-2023 04:26:51.525,0.09416274726390839,18213,186041310,31090,-0.09584261476993561,0.7009837627410889,-0.7004067897796631,186041318
18-Dec-2023 04:26:52.525,0.09419344365596771,18213,186041310,31090,-0.09586799144744873,0.7009795904159546,-0.7004035711288452,186041319
18-Dec-2023 04:26:53.525,0.09421591460704803,18213,186041310,31090,-0.09589114785194397,0.7009785175323486,-0.7003980875015259,186041320
18-Dec-2023 04:26:54.525,0.09424199163913727,18213,186041310,31090,-0.09591946005821228,0.7009713649749756,-0.7003978490829468,186041321
18-Dec-2023 04:26:55.525,0.09426869451999664,18213,186041310,31090,-0.09594599902629852,0.7009681463241577,-0.7003940343856812,186041322
18-Dec-2023 04:26:56.525,0.09429784119129181,18213,186041310,31090,-0.09597305953502655,0.700965404510498,-0.7003889083862305,186041323
18-Dec-2023 04:26:57.525,0.09431645274162292,18213,186041310,31090,-0.09599794447422028,0.7009649276733398,-0.7003834247589111,186041324
18-Dec-2023 04:26:58.525,0.09433799982070923,18213,186041310,31090,-0.09602499008178711,0.7009627819061279,-0.7003791332244873,186041325
18-Dec-2023 04:26:59.525,0.09436847269535065,18213,186041310,31090,-0.09604562819004059,0.7009557485580444,-0.7003792524337769,186041326
18-Dec-2023 04:27:00.525,0.09439149498939514,18213,186041310,31090,-0.0960632860660553,0.7009546756744385,-0.700374960899353,186041327
18-Dec-2023 04:27:01.525,0.09441541135311127,18213,186041310,31090,-0.09608863294124603,0.700953483581543,-0.7003694772720337,186041328
18-Dec-2023 04:27:02.525,0.09444083273410797,18213,186041310,31090,-0.09612275660037994,0.7009475231170654,-0.7003672122955322,186041329
18-Dec-2023 04:27:03.525,0.09446944296360016,18213,186041310,31090,-0.09614360332489014,0.7009420394897461,-0.7003660202026367,186041330
18-Dec-2023 04:27:04.525,0.09449739754199982,18213,186041310,31090,-0.09617704153060913,0.7009409666061401,-0.7003588676452637,186041331
18-Dec-2023 04:27:05.525,0.09452176094055176,18213,186041310,31090,-0.09620405733585358,0.7009372711181641,-0.7003551721572876,186041332
18-Dec-2023 04:27:06.525,0.0945512056350708,18213,186041310,31090,-0.0962272435426712,0.7009298801422119,-0.7003557682037354,186041333
18-Dec-2023 04:27:07.525,0.09457667171955109,18213,186041310,31090,-0.09625464677810669,0.7009279727935791,-0.7003505229949951,186041334
18-Dec-2023 04:27:08.525,0.09459763765335083,18213,186041310,31090,-0.0962805449962616,0.7009263038635254,-0.7003456354141235,186041335
18-Dec-2023 04:27:09.525,0.09462358057498932,18213,186041310,31090,-0.09630109369754791,0.7009236812591553,-0.7003419399261475,186041336
18-Dec-2023 04:27:10.525,0.0946502834558487,18213,186041310,31090,-0.0963248610496521,0.7009165287017822,-0.7003424167633057,186041337
18-Dec-2023 04:27:11.525,0.09467554092407227,18213,186041310,31090,-0.09634928405284882,0.7009149789810181,-0.7003370523452759,186041338
18-Dec-2023 04:27:12.525,0.09469546377658844,18213,186041310,31090,-0.09637348353862762,0.7009140253067017,-0.7003316879272461,186041339
18-Dec-2023 04:27:13.525,0.09472388029098511,18213,186041310,31090,-0.09640325605869293,0.7009090185165405,-0.7003288269042969,186041340
18-Dec-2023 04:27:14.525,0.09475155174732208,18213,186041342,31090,-0.09642814099788666,0.7009028196334839,-0.70032799243927,186041341
18-Dec-2023 04:27:15.525,0.09477831423282623,18213,186041342,31090,-0.09645748138427734,0.7009012699127197,-0.7003219127655029,186041342
18-Dec-2023 04:27:16.525,0.09480416774749756,18213,186041342,31090,-0.09647960960865021,0.7009009122848511,-0.7003154754638672,186041343
18-Dec-2023 04:27:17.525,0.09482909739017487,18213,186041342,31090,-0.09651142358779907,0.7008975744247437,-0.7003114223480225,186041344
18-Dec-2023 04:27:18.525,0.09485560655593872,18213,186041342,31090,-0.096538245677948,0.7008907794952393,-0.7003105878829956,186041345
18-Dec-2023 04:27:19.525,0.09488402307033539,18213,186041342,31090,-0.09656299650669098,0.7008891105651855,-0.7003049850463867,186041346
18-Dec-2023 04:27:20.525,0.09490607678890228,18245,186041342,31090,-0.09658905863761902,0.7008864879608154,-0.7003010511398315,186041347
18-Dec-2023 04:27:21.525,0.09492962062358856,18245,186041342,31090,-0.09660445153713226,0.7008785009384155,-0.7003036737442017,186041348
18-Dec-2023 04:27:22.525,0.0949573814868927,18245,186041342,31090,-0.0966341495513916,0.7008752822875977,-0.7002991437911987,186041349
18-Dec-2023 04:27:23.525,0.09498046338558197,18245,186041342,31090,-0.09665882587432861,0.7008731365203857,-0.700295090675354,186041350
18-Dec-2023 04:27:24.525,0.09500360488891602,18245,186041342,31090,-0.09668374061584473,0.7008711099624634,-0.7002902030944824,186041351
18-Dec-2023 04:27:25.525,0.09502990543842316,18245,186041342,31090,-0.09670855104923248,0.7008657455444336,-0.7002885341644287,186041352
18-Dec-2023 04:27:26.525,0.09505815804004669,18245,186041342,31090,-0.09673170745372772,0.7008621692657471,-0.7002850770950317,186041353
18-Dec-2023 04:27:27.525,0.09508499503135681,18245,186041342,31090,-0.09676297008991241,0.7008641958236694,-0.7002750635147095,186041354
18-Dec-2023 04:27:28.525,0.09510749578475952,18245,186041342,31090,-0.09678402543067932,0.7008601427078247,-0.7002732753753662,186041355
18-Dec-2023 04:27:29.525,0.09513749182224274,18245,186041342,31090,-0.09681394696235657,0.70085608959198,-0.7002691030502319,186041356
18-Dec-2023 04:27:30.525,0.09516158699989319,18245,186041342,31090,-0.0968400090932846,0.7008475065231323,-0.7002710103988647,186041357
18-Dec-2023 04:27:31.525,0.0951867401599884,18245,186041342,31090,-0.09686818718910217,0.7008492946624756,-0.7002618312835693,186041358
18-Dec-2023 04:27:32.525,0.09521026909351349,18245,186041342,31090,-0.09688583016395569,0.7008441686630249,-0.7002613544464111,186041359
18-Dec-2023 04:27:33.525,0.09523330628871918,18245,186041342,31090,-0.09691427648067474,0.7008364200592041,-0.7002618312835693,186041360
18-Dec-2023 04:27:34.525,0.09526245296001434,18245,186041342,31090,-0.0969381034374237,0.7008322477340698,-0.7002589702606201,186041361
18-Dec-2023 04:27:35.525,0.09528753161430359,18245,186041342,31090,-0.09696993231773376,0.7008347511291504,-0.7002487182617188,186041362
18-Dec-2023 04:27:36.525,0.09531271457672119,18245,186041342,31090,-0.09698615968227386,0.7008296251296997,-0.7002480030059814,186041363
18-Dec-2023 04:27:37.525,0.0953364372253418,18245,186041342,31090,-0.09701380133628845,0.7008230686187744,-0.7002474069595337,186041364
18-Dec-2023 04:27:38.525,0.09536281228065491,18245,186041342,31090,-0.09704318642616272,0.700819730758667,-0.7002432346343994,186041365
18-Dec-2023 04:27:39.525,0.0953877717256546,18245,186041342,31090,-0.09706231951713562,0.7008205652236938,-0.7002363204956055,186041366
18-Dec-2023 04:27:40.525,0.09541276097297668,18245,186041342,31090,-0.09709390997886658,0.7008171081542969,-0.7002320289611816,186041367
18-Dec-2023 04:27:41.525,0.09544289112091064,18245,186041342,31090,-0.09711894392967224,0.700809121131897,-0.7002326250076294,186041368
18-Dec-2023 04:27:42.525,0.0954698771238327,18245,186041342,31090,-0.09715206921100616,0.7008092403411865,-0.7002241611480713,186041369
18-Dec-2023 04:27:43.525,0.09548908472061157,18245,186041342,31090,-0.09717242419719696,0.7008062601089478,-0.7002214193344116,186041370
18-Dec-2023 04:27:44.525,0.0955156683921814,18245,186041342,31090,-0.09719792008399963,0.7008020877838135,-0.7002185583114624,186041371
18-Dec-2023 04:27:45.525,0.09554155170917511,18245,186041342,31090,-0.09721815586090088,0.7007938623428345,-0.7002203464508057,186041372
18-Dec-2023 04:27:46.525,0.09556420147418976,18245,186041374,31096,-0.09724591672420502,0.7007919549942017,-0.7002154588699341,186041373
18-Dec-2023 04:27:47.525,0.0955885797739029,18245,186041374,31096,-0.0972704142332077,0.7007912397384644,-0.7002094984054565,186041374
18-Dec-2023 04:27:48.525,0.09561455249786377,18245,186041374,31096,-0.09729450941085815,0.700786828994751,-0.700206995010376,186041375
18-Dec-2023 04:27:49.525,0.09564034640789032,18245,186041374,31096,-0.09731701016426086,0.7007806301116943,-0.7002063989639282,186041376
18-Dec-2023 04:27:50.525,0.09567131102085114,18245,186041374,31096,-0.09735159575939178,0.7007793188095093,-0.7001986503601074,186041377
18-Dec-2023 04:27:51.525,0.09569746255874634,18245,186041374,31096,-0.09737317264080048,0.7007789611816406,-0.7001925706863403,186041378
18-Dec-2023 04:27:52.525,0.09572656452655792,18277,186041374,31096,-0.0974026471376419,0.7007713317871094,-0.7001923322677612,186041379
18-Dec-2023 04:27:53.525,0.09574851393699646,18277,186041374,31096,-0.0974264144897461,0.7007684707641602,-0.7001887559890747,186041380
18-Dec-2023 04:27:54.525,0.09577423334121704,18277,186041374,31096,-0.09745630621910095,0.7007678747177124,-0.7001816034317017,186041381
18-Dec-2023 04:27:55.525,0.09580083191394806,18277,186041374,31096,-0.09747868776321411,0.7007642984390259,-0.7001782655715942,186041382
18-Dec-2023 04:27:56.525,0.09582382440567017,18277,186041374,31096,-0.09750284254550934,0.7007584571838379,-0.7001775503158569,186041383
18-Dec-2023 04:27:57.525,0.09584805369377136,18277,186041374,31096,-0.09752309322357178,0.7007523775100708,-0.7001776695251465,186041384
18-Dec-2023 04:27:58.525,0.09587685763835907,18277,186041374,31096,-0.09754985570907593,0.7007520198822021,-0.7001702785491943,186041385
18-Dec-2023 04:27:59.525,0.09590128064155579,18277,186041374,31096,-0.09757207334041595,0.7007483243942261,-0.7001676559448242,186041386
18-Dec-2023 04:28:00.525,0.09592512249946594,18277,186041374,31096,-0.09760266542434692,0.7007424831390381,-0.700165867805481,186041387
18-Dec-2023 04:28:01.525,0.09595400094985962,18277,186041374,31096,-0.09762859344482422,0.7007386684417725,-0.7001620531082153,186041388
18-Dec-2023 04:28:02.525,0.09598009288311005,18277,186041374,31096,-0.09765209257602692,0.700738787651062,-0.7001552581787109,186041389
18-Dec-2023 04:28:03.525,0.0959998220205307,18277,186041374,31096,-0.09768028557300568,0.7007358074188232,-0.700151801109314,186041390
18-Dec-2023 04:28:04.525,0.0960284173488617,18277,186041374,31096,-0.09770573675632477,0.7007285356521606,-0.7001512050628662,186041391
18-Dec-2023 04:28:05.525,0.09605555236339569,18277,186041374,31096,-0.09772808849811554,0.7007255554199219,-0.7001475095748901,186041392
18-Dec-2023 04:28:06.525,0.09607632458209991,18277,186041374,31096,-0.09775528311729431,0.7007238864898682,-0.700142502784729,186041393
18-Dec-2023 04:28:07.525,0.09610305726528168,18277,186041374,31096,-0.0977826714515686,0.7007200717926025,-0.7001386880874634,186041394
18-Dec-2023 04:28:08.525,0.09613156318664551,18277,186041374,31096,-0.09780435264110565,0.7007142305374146,-0.7001378536224365,186041395
18-Dec-2023 04:28:09.525,0.09615574777126312,18277,186041374,31096,-0.09783188998699188,0.7007118463516235,-0.700133204460144,186041396
18-Dec-2023 04:28:10.525,0.09617680311203003,18277,186041374,31096,-0.09786038100719452,0.7007102966308594,-0.7001277208328247,186041397
18-Dec-2023 04:28:11.525,0.09620349109172821,18277,186041374,31096,-0.09788461029529572,0.7007076740264893,-0.7001230716705322,186041398
18-Dec-2023 04:28:12.525,0.0962330549955368,18277,186041374,31096,-0.09791038930416107,0.7006981372833252,-0.7001248598098755,186041399
18-Dec-2023 04:28:13.525,0.09625747799873352,18277,186041374,31096,-0.09793631732463837,0.7006958723068237,-0.7001204490661621,186041400
18-Dec-2023 04:28:14.525,0.096286341547966,18277,186041374,31096,-0.09795999526977539,0.7006950378417969,-0.7001140117645264,186041401
18-Dec-2023 04:28:15.525,0.09630556404590607,18277,186041374,31096,-0.09798489511013031,0.7006906270980835,-0.7001122236251831,186041402
18-Dec-2023 04:28:16.525,0.09633094072341919,18277,186041374,31096,-0.09801967442035675,0.7006860971450806,-0.7001084089279175,186041403
18-Dec-2023 04:28:17.525,0.09636175632476807,18277,186041374,31096,-0.09804145991802216,0.7006874084472656,-0.7000998258590698,186041404
18-Dec-2023 04:28:18.525,0.09638579189777374,18277,186041406,31090,-0.0980578064918518,0.7006852626800537,-0.7000963687896729,186041405
18-Dec-2023 04:28:19.525,0.09640459716320038,18277,186041406,31090,-0.09808886051177979,0.7006791830062866,-0.700095534324646,186041406
18-Dec-2023 04:28:20.525,0.09643499553203583,18277,186041406,31090,-0.09810991585254669,0.7006717920303345,-0.7000956535339355,186041407
18-Dec-2023 04:28:21.525,0.09646338224411011,18277,186041406,31090,-0.0981360375881195,0.7006701231002808,-0.7000894546508789,186041408
18-Dec-2023 04:28:22.525,0.09648412466049194,18277,186041406,31090,-0.09816761314868927,0.700670599937439,-0.7000823020935059,186041409
18-Dec-2023 04:28:23.525,0.09651470184326172,18277,186041406,31090,-0.09819413721561432,0.7006609439849854,-0.7000837326049805,186041410
18-Dec-2023 04:28:24.525,0.09653931856155396,18309,186041406,31090,-0.0982157438993454,0.7006555795669556,-0.700082540512085,186041411
18-Dec-2023 04:28:25.525,0.09656454622745514,18309,186041406,31090,-0.09824390709400177,0.7006552219390869,-0.700075626373291,186041412
18-Dec-2023 04:28:26.525,0.09658700227737427,18309,186041406,31090,-0.09827058017253876,0.7006536722183228,-0.7000702619552612,186041413
18-Dec-2023 04:28:27.525,0.09661392867565155,18309,186041406,31090,-0.0982903242111206,0.7006487846374512,-0.7000687122344971,186041414
18-Dec-2023 04:28:28.525,0.0966360867023468,18309,186041406,31090,-0.09831912815570831,0.7006450891494751,-0.7000653743743896,186041415
18-Dec-2023 04:28:29.525,0.096660315990448,18309,186041406,31090,-0.09834852814674377,0.7006456851959229,-0.7000572681427002,186041416
18-Dec-2023 04:28:30.525,0.09668964147567749,18309,186041406,31090,-0.09836708009243011,0.7006450891494751,-0.7000511884689331,186041417
18-Dec-2023 04:28:31.525,0.0967162549495697,18309,186041406,31090,-0.09840038418769836,0.7006354331970215,-0.7000526189804077,186041418
18-Dec-2023 04:28:32.525,0.09674409031867981,18309,186041406,31090,-0.09841981530189514,0.7006281614303589,-0.700053334236145,186041419
18-Dec-2023 04:28:33.525,0.09676997363567352,18309,186041406,31090,-0.0984443873167038,0.7006263732910156,-0.7000480890274048,186041420
18-Dec-2023 04:28:34.525,0.09679360687732697,18309,186041406,31090,-0.09847216308116913,0.7006232738494873,-0.7000440359115601,186041421
18-Dec-2023 04:28:35.525,0.09682075679302216,18309,186041406,31090,-0.09850290417671204,0.7006174325942993,-0.7000417709350586,186041422
18-Dec-2023 04:28:36.525,0.09684589505195618,18309,186041406,31090,-0.09852537512779236,0.7006157636642456,-0.7000367641448975,186041423
18-Dec-2023 04:28:37.525,0.09686906635761261,18309,186041406,31090,-0.09854835271835327,0.700614333152771,-0.7000316381454468,186041424
18-Dec-2023 04:28:38.525,0.09689120948314667,18309,186041406,31090,-0.09857608377933502,0.7006125450134277,-0.7000267505645752,186041425
18-Dec-2023 04:28:39.525,0.09691962599754333,18309,186041406,31090,-0.09859485924243927,0.7006068229675293,-0.7000256776809692,186041426
18-Dec-2023 04:28:40.525,0.09694512188434601,18309,186041406,31090,-0.09862419962882996,0.7006045579910278,-0.700020432472229,186041427
18-Dec-2023 04:28:41.525,0.09697183966636658,18309,186041406,31090,-0.0986529290676117,0.7006028890609741,-0.7000139951705933,186041428
18-Dec-2023 04:28:42.525,0.09699755907058716,18309,186041406,31090,-0.09867720305919647,0.7005975246429443,-0.7000129222869873,186041429
18-Dec-2023 04:28:43.525,0.09702520072460175,18309,186041406,31090,-0.09870098531246185,0.7005910873413086,-0.7000118494033813,186041430
18-Dec-2023 04:28:44.525,0.09705032408237457,18309,186041406,31090,-0.09873169660568237,0.7005892992019653,-0.7000057697296143,186041431
18-Dec-2023 04:28:45.525,0.09707741439342499,18309,186041406,31090,-0.09875364601612091,0.7005860805511475,-0.7000023126602173,186041432
18-Dec-2023 04:28:46.525,0.09710122644901276,18309,186041406,31090,-0.09877800941467285,0.7005809545516968,-0.7000006437301636,186041433
18-Dec-2023 04:28:47.525,0.09712450206279755,18309,186041406,31090,-0.09880286455154419,0.700576663017273,-0.6999982595443726,186041434
18-Dec-2023 04:28:48.525,0.09714964032173157,18309,186041406,31090,-0.09882377088069916,0.7005758285522461,-0.6999925374984741,186041435
18-Dec-2023 04:28:49.525,0.09717437624931335,18309,186041406,31090,-0.09885901212692261,0.7005742788314819,-0.6999855041503906,186041436
18-Dec-2023 04:28:50.525,0.0971982330083847,18309,186041438,31083,-0.09887835383415222,0.7005689144134521,-0.6999850273132324,186041437
18-Dec-2023 04:28:51.525,0.09722928702831268,18309,186041438,31083,-0.09890556335449219,0.7005628347396851,-0.6999830007553101,186041438
18-Dec-2023 04:28:52.525,0.09725324809551239,18309,186041438,31083,-0.09893469512462616,0.7005600929260254,-0.6999781131744385,186041439
18-Dec-2023 04:28:53.525,0.09727887809276581,18309,186041438,31083,-0.09896419942378998,0.700558066368103,-0.6999728679656982,186041440
18-Dec-2023 04:28:54.525,0.09730172157287598,18309,186041438,31083,-0.0989837646484375,0.7005528211593628,-0.6999717950820923,186041441
18-Dec-2023 04:28:55.525,0.09733083844184875,18309,186041438,31083,-0.09901131689548492,0.7005481719970703,-0.6999685764312744,186041442
18-Dec-2023 04:28:56.525,0.09735669195652008,18341,186041438,31083,-0.09903790056705475,0.7005480527877808,-0.6999615430831909,186041443
18-Dec-2023 04:28:57.525,0.09738053381443024,18341,186041438,31083,-0.09905627369880676,0.7005444765090942,-0.6999591588973999,186041444
18-Dec-2023 04:28:58.525,0.09740406274795532,18341,186041438,31083,-0.09908427298069,0.7005383968353271,-0.6999577283859253,186041445
18-Dec-2023 04:28:59.525,0.09743005037307739,18341,186041438,31083,-0.09911021590232849,0.7005343437194824,-0.6999545097351074,186041446
18-Dec-2023 04:29:00.525,0.09745919704437256,18341,186041438,31083,-0.09913411736488342,0.7005329132080078,-0.6999486684799194,186041447
18-Dec-2023 04:29:01.525,0.09748180210590363,18341,186041438,31083,-0.0991595983505249,0.7005308866500854,-0.699944019317627,186041448
18-Dec-2023 04:29:02.525,0.09750452637672424,18341,186041438,31083,-0.09919191896915436,0.7005244493484497,-0.6999428272247314,186041449
18-Dec-2023 04:29:03.525,0.09753674268722534,18341,186041438,31083,-0.09921211004257202,0.7005198001861572,-0.6999396085739136,186041450
18-Dec-2023 04:29:04.525,0.0975591242313385,18341,186041438,31083,-0.09923902153968811,0.7005198001861572,-0.6999330520629883,186041451
18-Dec-2023 04:29:05.525,0.09758719801902771,18341,186041438,31083,-0.0992751270532608,0.7005184888839722,-0.6999250650405884,186041452
18-Dec-2023 04:29:06.525,0.09761157631874084,18341,186041438,31083,-0.09929594397544861,0.7005120515823364,-0.6999251842498779,186041453
18-Dec-2023 04:29:07.525,0.09763960540294647,18341,186041438,31083,-0.09931901097297668,0.7005079984664917,-0.6999223232269287,186041454
18-Dec-2023 04:29:08.525,0.0976642370223999,18341,186041438,31083,-0.09934453666210175,0.7005066871643066,-0.6999163627624512,186041455
18-Dec-2023 04:29:09.525,0.09769010543823242,18341,186041438,31083,-0.09937028586864471,0.7005031108856201,-0.6999127864837646,186041456
18-Dec-2023 04:29:10.525,0.09771622717380524,18341,186041438,31083,-0.09939649701118469,0.7004979848861694,-0.6999106407165527,186041457
18-Dec-2023 04:29:11.525,0.09773987531661987,18341,186041438,31083,-0.09942315518856049,0.7004936933517456,-0.6999075412750244,186041458
18-Dec-2023 04:29:12.525,0.09776748716831207,18341,186041438,31083,-0.09944936633110046,0.700491189956665,-0.6999027729034424,186041459
18-Dec-2023 04:29:13.525,0.097794309258461,18341,186041438,31083,-0.09946858882904053,0.7004879713058472,-0.6998993158340454,186041460
18-Dec-2023 04:29:14.525,0.09781666100025177,18341,186041438,31083,-0.09949816763401031,0.7004815340042114,-0.6998984813690186,186041461
18-Dec-2023 04:29:15.525,0.09783978760242462,18341,186041438,31083,-0.09952233731746674,0.7004790306091309,-0.6998943090438843,186041462
18-Dec-2023 04:29:16.525,0.09787009656429291,18341,186041438,31083,-0.09954698383808136,0.7004783153533936,-0.6998871564865112,186041463
18-Dec-2023 04:29:17.525,0.09789621829986572,18341,186041438,31083,-0.09957344830036163,0.7004737854003906,-0.6998844146728516,186041464
18-Dec-2023 04:29:18.525,0.09791767597198486,18341,186041438,31083,-0.09960046410560608,0.7004692554473877,-0.6998821496963501,186041465
18-Dec-2023 04:29:19.525,0.09794536232948303,18341,186041438,31083,-0.09962202608585358,0.7004654407501221,-0.6998789310455322,186041466
18-Dec-2023 04:29:20.525,0.09796962141990662,18341,186041438,31083,-0.09964470565319061,0.7004646062850952,-0.6998728513717651,186041467
18-Dec-2023 04:29:21.525,0.09799434244632721,18341,186041438,31083,-0.09967604279518127,0.7004579305648804,-0.6998720169067383,186041468
18-Dec-2023 04:29:22.525,0.0980231761932373,18341,186041470,31083,-0.09969992935657501,0.700452446937561,-0.6998697519302368,186041469
18-Dec-2023 04:29:23.525,0.0980486124753952,18341,186041470,31083,-0.09972460567951202,0.7004497051239014,-0.6998658180236816,186041470
18-Dec-2023 04:29:24.525,0.0980728417634964,18341,186041470,31083,-0.09975431859493256,0.7004474401473999,-0.6998604536056519,186041471
18-Dec-2023 04:29:25.525,0.09809799492359161,18341,186041470,31083,-0.09977656602859497,0.7004437446594238,-0.6998571157455444,186041472
18-Dec-2023 04:29:26.525,0.09812484681606293,18341,186041470,31083,-0.09979991614818573,0.7004388570785522,-0.699854850769043,186041473
18-Dec-2023 04:29:27.525,0.09814448654651642,18341,186041470,31083,-0.09982442855834961,0.7004374265670776,-0.6998502016067505,186041474
18-Dec-2023 04:29:28.525,0.09817291796207428,18373,186041470,31083,-0.09985244274139404,0.7004354000091553,-0.699844241142273,186041475
18-Dec-2023 04:29:29.525,0.09819814562797546,18373,186041470,31083,-0.09987422823905945,0.7004293203353882,-0.6998436450958252,186041476
18-Dec-2023 04:29:30.526,0.09822078049182892,18373,186041470,31083,-0.09990726411342621,0.7004261016845703,-0.6998389959335327,186041477
18-Dec-2023 04:29:31.526,0.09824739396572113,18373,186041470,31083,-0.09992551803588867,0.7004218101501465,-0.6998370885848999,186041478
18-Dec-2023 04:29:32.526,0.09827621281147003,18373,186041470,31083,-0.0999542623758316,0.7004188299179077,-0.6998318433761597,186041479
18-Dec-2023 04:29:33.526,0.09830017387866974,18373,186041470,31083,-0.09998075664043427,0.7004145383834839,-0.6998291015625,186041480
18-Dec-2023 04:29:34.526,0.09832212328910828,18373,186041470,31083,-0.10000360012054443,0.7004102468490601,-0.6998270750045776,186041481
18-Dec-2023 04:29:35.526,0.09835349023342133,18373,186041470,31083,-0.10002671182155609,0.7004070281982422,-0.6998225450515747,186041482
18-Dec-2023 04:29:36.526,0.09837654232978821,18373,186041470,31083,-0.10005533695220947,0.7004050016403198,-0.6998172998428345,186041483
18-Dec-2023 04:29:37.526,0.09839697182178497,18373,186041470,31083,-0.10008023679256439,0.70039963722229,-0.6998162269592285,186041484
18-Dec-2023 04:29:38.526,0.09842471778392792,18373,186041470,31083,-0.10010449588298798,0.7003954648971558,-0.6998128890991211,186041485
18-Dec-2023 04:29:39.526,0.09844841063022614,18373,186041470,31083,-0.10012644529342651,0.7003951072692871,-0.6998069286346436,186041486
18-Dec-2023 04:29:40.526,0.09847231209278107,18373,186041470,31083,-0.10015226900577545,0.7003926038742065,-0.6998025178909302,186041487
18-Dec-2023 04:29:41.526,0.09850123524665833,18373,186041470,31083,-0.10018084943294525,0.7003860473632812,-0.699800968170166,186041488
18-Dec-2023 04:29:42.526,0.09852783381938934,18373,186041470,31083,-0.10020434856414795,0.7003816366195679,-0.6997981071472168,186041489
18-Dec-2023 04:29:43.526,0.09855315089225769,18373,186041470,31083,-0.100230872631073,0.7003796100616455,-0.6997929811477661,186041490
18-Dec-2023 04:29:44.526,0.09857772290706635,18373,186041470,31083,-0.10025747120380402,0.7003762722015381,-0.6997885704040527,186041491
18-Dec-2023 04:29:45.526,0.09859949350357056,18373,186041470,31083,-0.10028129816055298,0.7003730535507202,-0.6997853517532349,186041492
18-Dec-2023 04:29:46.526,0.09862840175628662,18373,186041470,31083,-0.10030758380889893,0.7003687620162964,-0.6997818946838379,186041493
18-Dec-2023 04:29:47.526,0.09865406155586243,18373,186041470,31083,-0.10033287107944489,0.7003660202026367,-0.6997772455215454,186041494
18-Dec-2023 04:29:48.526,0.09867851436138153,18373,186041470,31083,-0.10035957396030426,0.7003616094589233,-0.6997746229171753,186041495
18-Dec-2023 04:29:49.526,0.09870626032352448,18373,186041470,31083,-0.10038559138774872,0.7003539800643921,-0.6997743844985962,186041496
18-Dec-2023 04:29:50.526,0.09873096644878387,18373,186041470,31083,-0.10041084885597229,0.7003511190414429,-0.6997703313827515,186041497
18-Dec-2023 04:29:51.526,0.09875580668449402,18373,186041470,31083,-0.10043533146381378,0.7003476619720459,-0.6997667551040649,186041498
18-Dec-2023 04:29:52.526,0.09878234565258026,18373,186041470,31083,-0.10045893490314484,0.7003442049026489,-0.6997630596160889,186041499
18-Dec-2023 04:29:53.526,0.09880559146404266,18373,186041470,31083,-0.10048189759254456,0.7003403902053833,-0.6997605562210083,186041500
18-Dec-2023 04:29:54.526,0.09883305430412292,18373,186041502,31090,-0.10051226615905762,0.7003383636474609,-0.6997541189193726,186041501
18-Dec-2023 04:29:55.526,0.09885847568511963,18373,186041502,31090,-0.10053670406341553,0.7003382444381714,-0.6997470855712891,186041502
18-Dec-2023 04:29:56.526,0.098884716629982,18373,186041502,31090,-0.10056276619434357,0.7003343105316162,-0.6997436285018921,186041503
18-Dec-2023 04:29:57.526,0.09890639781951904,18373,186041502,31090,-0.10058781504631042,0.7003309726715088,-0.6997401714324951,186041504
18-Dec-2023 04:29:58.526,0.09893521666526794,18373,186041502,31090,-0.10061533749103546,0.7003265619277954,-0.6997367143630981,186041505
18-Dec-2023 04:29:59.526,0.09896259009838104,18373,186041502,31090,-0.10063862800598145,0.7003225088119507,-0.6997334957122803,186041506
18-Dec-2023 04:30:00.526,0.09898537397384644,18405,186041502,31090,-0.10066714882850647,0.7003161907196045,-0.6997325420379639,186041507
18-Dec-2023 04:30:01.526,0.0990118682384491,18405,186041502,31090,-0.10069243609905243,0.7003105878829956,-0.6997308731079102,186041508
18-Dec-2023 04:30:02.526,0.09904249012470245,18405,186041502,31090,-0.10071581602096558,0.7003074884414673,-0.6997261047363281,186041509
18-Dec-2023 04:30:03.526,0.09906335175037384,18405,186041502,31090,-0.10074590146541595,0.7003046274185181,-0.6997219324111938,186041510
18-Dec-2023 04:30:04.526,0.09908895194530487,18405,186041502,31090,-0.1007726639509201,0.7003003358840942,-0.6997185945510864,186041511
18-Dec-2023 04:30:05.526,0.09911602735519409,18405,186041502,31090,-0.10078978538513184,0.7002977132797241,-0.6997146606445312,186041512
18-Dec-2023 04:30:06.526,0.09913794696331024,18405,186041502,31090,-0.10081750154495239,0.7002959251403809,-0.6997095346450806,186041513
18-Dec-2023 04:30:07.526,0.09916391968727112,18405,186041502,31090,-0.10084457695484161,0.7002938985824585,-0.6997040510177612,186041514
18-Dec-2023 04:30:08.526,0.09919202327728271,18405,186041502,31090,-0.10086797177791595,0.7002874612808228,-0.6997028589248657,186041515
18-Dec-2023 04:30:09.526,0.0992157906293869,18405,186041502,31090,-0.10089409351348877,0.7002840042114258,-0.6996992826461792,186041516
18-Dec-2023 04:30:10.526,0.0992400050163269,18405,186041502,31090,-0.10092128813266754,0.7002805471420288,-0.6996955871582031,186041517
18-Dec-2023 04:30:11.526,0.09927050769329071,18405,186041502,31090,-0.1009463220834732,0.7002772092819214,-0.6996910572052002,186041518
18-Dec-2023 04:30:12.526,0.09929528832435608,18405,186041502,31090,-0.10097688436508179,0.700273871421814,-0.6996862888336182,186041519
18-Dec-2023 04:30:13.526,0.09931822121143341,18405,186041502,31090,-0.10100089013576508,0.7002692222595215,-0.6996837854385376,186041520
18-Dec-2023 04:30:14.526,0.09934733808040619,18405,186041502,31090,-0.10102099180221558,0.7002661228179932,-0.6996803283691406,186041521
18-Dec-2023 04:30:15.526,0.09937499463558197,18405,186041502,31090,-0.10104726254940033,0.7002624273300171,-0.6996761560440063,186041522
18-Dec-2023 04:30:16.526,0.09939348697662354,18405,186041502,31090,-0.10107457637786865,0.700257420539856,-0.6996748447418213,186041523
18-Dec-2023 04:30:17.526,0.09942296147346497,18405,186041502,31090,-0.10110032558441162,0.7002536058425903,-0.6996704339981079,186041524
18-Dec-2023 04:30:18.526,0.09945203363895416,18405,186041502,31090,-0.10112908482551575,0.7002511024475098,-0.6996649503707886,186041525
18-Dec-2023 04:30:19.526,0.09947387874126434,18405,186041502,31090,-0.10115882754325867,0.7002483606338501,-0.6996603012084961,186041526
18-Dec-2023 04:30:20.526,0.09949874877929688,18405,186041502,31090,-0.1011858880519867,0.7002428770065308,-0.6996582746505737,186041527
18-Dec-2023 04:30:21.526,0.09952881932258606,18405,186041502,31090,-0.10120630264282227,0.7002397775650024,-0.6996543407440186,186041528
18-Dec-2023 04:30:22.526,0.09954966604709625,18405,186041502,31090,-0.10123051702976227,0.7002372741699219,-0.6996501684188843,186041529
18-Dec-2023 04:30:23.526,0.09957416355609894,18405,186041502,31090,-0.10125534236431122,0.7002326250076294,-0.6996474266052246,186041530
18-Dec-2023 04:30:24.526,0.09960220754146576,18405,186041502,31090,-0.10127927362918854,0.7002253532409668,-0.6996473073959351,186041531
18-Dec-2023 04:30:25.526,0.09962630271911621,18405,186041502,31090,-0.10130344331264496,0.7002242803573608,-0.6996417045593262,186041532
18-Dec-2023 04:30:26.526,0.09965130686759949,18405,186041534,31090,-0.10133035480976105,0.7002211809158325,-0.6996371746063232,186041533
18-Dec-2023 04:30:27.526,0.09968048334121704,18405,186041534,31090,-0.10135714709758759,0.700217604637146,-0.6996328830718994,186041534
18-Dec-2023 04:30:28.526,0.09970489144325256,18405,186041534,31090,-0.10138195753097534,0.7002131938934326,-0.6996300220489502,186041535
18-Dec-2023 04:30:29.526,0.09972882270812988,18405,186041534,31090,-0.10140947997570038,0.7002108097076416,-0.6996252536773682,186041536
18-Dec-2023 04:30:30.526,0.09975732862949371,18405,186041534,31090,-0.1014319509267807,0.7002079486846924,-0.6996208429336548,186041537
18-Dec-2023 04:30:31.526,0.09978337585926056,18405,186041534,31090,-0.1014595627784729,0.7002038955688477,-0.6996171474456787,186041538
18-Dec-2023 04:30:32.526,0.09980766475200653,18437,186041534,31090,-0.10148635506629944,0.7001993656158447,-0.699614405632019,186041539
18-Dec-2023 04:30:33.526,0.09983241558074951,18437,186041534,31090,-0.10151422023773193,0.7001967430114746,-0.6996093988418579,186041540
18-Dec-2023 04:30:34.526,0.09985809028148651,18437,186041534,31090,-0.10154004395008087,0.7001935243606567,-0.6996052265167236,186041541
18-Dec-2023 04:30:35.526,0.09988042712211609,18437,186041534,31090,-0.10155948996543884,0.7001888751983643,-0.699603796005249,186041542
18-Dec-2023 04:30:36.526,0.09990471601486206,18437,186041534,31090,-0.10158388316631317,0.7001843452453613,-0.6996015310287476,186041543
18-Dec-2023 04:30:37.526,0.09993258118629456,18437,186041534,31090,-0.10160787403583527,0.7001813650131226,-0.6995967626571655,186041544
18-Dec-2023 04:30:38.526,0.09995463490486145,18437,186041534,31090,-0.10163134336471558,0.7001781463623047,-0.6995936632156372,186041545
18-Dec-2023 04:30:39.526,0.09998275339603424,18437,186041534,31090,-0.10166133940219879,0.7001727819442749,-0.6995905637741089,186041546
18-Dec-2023 04:30:40.526,0.10000978410243988,18437,186041534,31090,-0.10168792307376862,0.7001681327819824,-0.6995875835418701,186041547
18-Dec-2023 04:30:41.526,0.10003885626792908,18437,186041534,31090,-0.10171124339103699,0.700165867805481,-0.6995823383331299,186041548
18-Dec-2023 04:30:42.526,0.10005943477153778,18437,186041534,31090,-0.10174579918384552,0.7001630067825317,-0.6995768547058105,186041549
18-Dec-2023 04:30:43.526,0.10008534789085388,18437,186041534,31090,-0.10176868736743927,0.7001601457595825,-0.6995728015899658,186041550
18-Dec-2023 04:30:44.526,0.10011407732963562,18437,186041534,31090,-0.1017894595861435,0.7001558542251587,-0.6995697021484375,186041551
18-Dec-2023 04:30:45.526,0.10013936460018158,18437,186041534,31090,-0.10181654989719391,0.700153112411499,-0.6995651721954346,186041552
18-Dec-2023 04:30:46.526,0.10016115009784698,18437,186041534,31090,-0.1018381416797638,0.7001514434814453,-0.6995605230331421,186041553
18-Dec-2023 04:30:47.526,0.10018782317638397,18437,186041534,31090,-0.10186296701431274,0.7001447677612305,-0.6995598077774048,186041554
18-Dec-2023 04:30:48.526,0.1002153754234314,18437,186041534,31090,-0.10188984870910645,0.7001398801803589,-0.699556827545166,186041555
18-Dec-2023 04:30:49.526,0.10023997724056244,18437,186041534,31090,-0.10192041099071503,0.7001374959945679,-0.6995511054992676,186041556
18-Dec-2023 04:30:50.526,0.10026693344116211,18437,186041534,31090,-0.10194303095340729,0.700133204460144,-0.6995484828948975,186041557
18-Dec-2023 04:30:51.526,0.10029838979244232,18437,186041534,31090,-0.10197146236896515,0.700126051902771,-0.6995469331741333,186041558
18-Dec-2023 04:30:52.526,0.10032002627849579,18437,186041534,31090,-0.10199791193008423,0.7001242637634277,-0.6995415687561035,186041559
18-Dec-2023 04:30:53.526,0.10033971071243286,18437,186041534,31090,-0.10202404856681824,0.7001218795776367,-0.6995372772216797,186041560
18-Dec-2023 04:30:54.526,0.1003699004650116,18437,186041534,31090,-0.10204313695430756,0.7001190185546875,-0.6995331048965454,186041561
18-Dec-2023 04:30:55.526,0.10039441287517548,18437,186041534,31090,-0.1020645946264267,0.7001165151596069,-0.6995291709899902,186041562
18-Dec-2023 04:30:56.526,0.10041549801826477,18437,186041534,31090,-0.1021038293838501,0.7001141309738159,-0.699522852897644,186041563
18-Dec-2023 04:30:57.526,0.10044354200363159,18437,186041534,31090,-0.10211917757987976,0.7001111507415771,-0.6995192766189575,186041564
18-Dec-2023 04:30:58.526,0.10047256946563721,18437,186041566,31090,-0.10214704275131226,0.7001063823699951,-0.6995158195495605,186041565
18-Dec-2023 04:30:59.526,0.1004926860332489,18437,186041566,31090,-0.10216748714447021,0.7001018524169922,-0.699514627456665,186041566
18-Dec-2023 04:31:00.526,0.10051605105400085,18437,186041566,31090,-0.1021960973739624,0.7000983953475952,-0.6995104551315308,186041567
18-Dec-2023 04:31:01.526,0.10054886341094971,18437,186041566,31090,-0.10221727192401886,0.7000941038131714,-0.6995071172714233,186041568
18-Dec-2023 04:31:02.526,0.1005731076002121,18437,186041566,31090,-0.10224917531013489,0.700089693069458,-0.6995034217834473,186041569
18-Dec-2023 04:31:03.526,0.10059596598148346,18437,186041566,31090,-0.10228109359741211,0.7000840902328491,-0.6995011568069458,186041570
18-Dec-2023 04:31:04.526,0.10062602162361145,18469,186041566,31090,-0.1022949367761612,0.7000812292098999,-0.6994973421096802,186041571
18-Dec-2023 04:31:05.526,0.10065117478370667,18469,186041566,31090,-0.10232669115066528,0.7000787258148193,-0.6994916200637817,186041572
18-Dec-2023 04:31:06.526,0.10067319869995117,18469,186041566,31090,-0.10235714912414551,0.7000744342803955,-0.6994884014129639,186041573
18-Dec-2023 04:31:07.526,0.10070294141769409,18469,186041566,31090,-0.10237815976142883,0.7000715732574463,-0.6994839906692505,186041574
18-Dec-2023 04:31:08.526,0.10072477161884308,18469,186041566,31090,-0.10240386426448822,0.7000693082809448,-0.6994792222976685,186041575
18-Dec-2023 04:31:09.526,0.1007438600063324,18469,186041566,31090,-0.10243195295333862,0.7000662088394165,-0.6994755268096924,186041576
18-Dec-2023 04:31:10.526,0.10077792406082153,18469,186041566,31090,-0.10244931280612946,0.7000621557235718,-0.6994718313217163,186041577
18-Dec-2023 04:31:11.526,0.10080169141292572,18469,186041566,31090,-0.10247580707073212,0.7000566720962524,-0.6994702816009521,186041578
18-Dec-2023 04:31:12.526,0.10081994533538818,18469,186041566,31090,-0.10251288115978241,0.7000547647476196,-0.699463963508606,186041579
18-Dec-2023 04:31:13.526,0.1008538156747818,18469,186041566,31090,-0.10252632200717926,0.7000502347946167,-0.699461817741394,186041580
18-Dec-2023 04:31:14.526,0.10088169574737549,18469,186041566,31090,-0.10254907608032227,0.7000452280044556,-0.699459433555603,186041581
18-Dec-2023 04:31:15.526,0.10089835524559021,18469,186041566,31090,-0.10258378088474274,0.7000417709350586,-0.6994551420211792,186041582
18-Dec-2023 04:31:16.526,0.10092699527740479,18469,186041566,31090,-0.10260610282421112,0.7000378370285034,-0.6994520425796509,186041583
18-Dec-2023 04:31:17.526,0.10096091032028198,18469,186041566,31090,-0.10262709856033325,0.7000340223312378,-0.699447751045227,186041584
18-Dec-2023 04:31:18.526,0.10097992420196533,18469,186041566,31090,-0.10266326367855072,0.7000293731689453,-0.6994441747665405,186041585
18-Dec-2023 04:31:19.526,0.10100555419921875,18469,186041566,31090,-0.10268713533878326,0.7000257968902588,-0.699440598487854,186041586
18-Dec-2023 04:31:20.526,0.1010369062423706,18469,186041566,31090,-0.10270774364471436,0.7000243663787842,-0.6994345188140869,186041587
18-Dec-2023 04:31:21.526,0.1010577529668808,18469,186041566,31090,-0.10274218022823334,0.7000217437744141,-0.699428915977478,186041588
18-Dec-2023 04:31:22.526,0.10107837617397308,18469,186041566,31090,-0.1027645617723465,0.7000162601470947,-0.6994285583496094,186041589
18-Dec-2023 04:31:23.526,0.10110865533351898,18469,186041566,31090,-0.10278218984603882,0.7000130414962769,-0.6994248628616333,186041590
18-Dec-2023 04:31:24.526,0.10112921893596649,18469,186041566,31090,-0.1028079241514206,0.7000106573104858,-0.6994202136993408,186041591
18-Dec-2023 04:31:25.526,0.10115411877632141,18469,186041566,31090,-0.10283593833446503,0.7000067234039307,-0.6994163990020752,186041592
18-Dec-2023 04:31:26.526,0.10118517279624939,18469,186041566,31090,-0.10285691916942596,0.7000012397766113,-0.6994142532348633,186041593
18-Dec-2023 04:31:27.526,0.10121017694473267,18469,186041566,31090,-0.10288414359092712,0.6999983787536621,-0.6994096040725708,186041594
18-Dec-2023 04:31:28.526,0.10123135149478912,18469,186041566,31090,-0.1029139906167984,0.6999939680099487,-0.699406623840332,186041595
18-Dec-2023 04:31:29.526,0.10126231610774994,18469,186041566,31090,-0.10293525457382202,0.6999895572662354,-0.6994032859802246,186041596
18-Dec-2023 04:31:30.526,0.10128730535507202,18469,186041598,31090,-0.10296620428562164,0.6999852657318115,-0.699399471282959,186041597
18-Dec-2023 04:31:31.526,0.10131195187568665,18469,186041598,31090,-0.10299581289291382,0.6999809741973877,-0.699396014213562,186041598
18-Dec-2023 04:31:32.526,0.10133805871009827,18469,186041598,31090,-0.10301604866981506,0.6999787092208862,-0.6993917226791382,186041599
18-Dec-2023 04:31:33.526,0.1013651192188263,18469,186041598,31090,-0.10304306447505951,0.6999750137329102,-0.6993873119354248,186041600
18-Dec-2023 04:31:34.526,0.1013881117105484,18469,186041598,31090,-0.10306943953037262,0.6999706029891968,-0.6993845701217651,186041601
18-Dec-2023 04:31:35.526,0.10141181945800781,18469,186041598,31090,-0.10309019684791565,0.699967622756958,-0.6993809938430786,186041602
18-Dec-2023 04:31:36.526,0.10143730044364929,18501,186041598,31090,-0.10311473906040192,0.6999640464782715,-0.699377179145813,186041603
18-Dec-2023 04:31:37.526,0.10145819187164307,18501,186041598,31090,-0.1031435877084732,0.6999605894088745,-0.6993733644485474,186041604
18-Dec-2023 04:31:38.526,0.10148493945598602,18501,186041598,31090,-0.1031704694032669,0.6999573707580566,-0.699368953704834,186041605
18-Dec-2023 04:31:39.526,0.10151223838329315,18501,186041598,31090,-0.10319118201732635,0.6999537944793701,-0.6993653774261475,186041606
18-Dec-2023 04:31:40.526,0.10153667628765106,18501,186041598,31090,-0.10321521759033203,0.6999512910842896,-0.6993609666824341,186041607
18-Dec-2023 04:31:41.526,0.1015629768371582,18501,186041598,31090,-0.10324208438396454,0.6999473571777344,-0.6993570327758789,186041608
18-Dec-2023 04:31:42.526,0.10158948600292206,18501,186041598,31090,-0.103269562125206,0.6999441385269165,-0.699352502822876,186041609
18-Dec-2023 04:31:43.526,0.10161703824996948,18501,186041598,31090,-0.10329389572143555,0.6999403238296509,-0.6993482112884521,186041610
18-Dec-2023 04:31:44.526,0.10164444148540497,18501,186041598,31090,-0.10331979393959045,0.6999359130859375,-0.6993449926376343,186041611
18-Dec-2023 04:31:45.526,0.10166579484939575,18501,186041598,31090,-0.10334509611129761,0.6999319791793823,-0.6993420124053955,186041612
18-Dec-2023 04:31:46.526,0.10169145464897156,18501,186041598,31090,-0.10337227582931519,0.6999262571334839,-0.6993402242660522,186041613
18-Dec-2023 04:31:47.526,0.10171863436698914,18501,186041598,31090,-0.10339660942554474,0.6999243497848511,-0.6993343830108643,186041614
18-Dec-2023 04:31:48.526,0.10174235701560974,18501,186041598,31090,-0.10341879725456238,0.6999199390411377,-0.6993321180343628,186041615
18-Dec-2023 04:31:49.526,0.10176222026348114,18501,186041598,31090,-0.10345067083835602,0.6999176740646362,-0.6993268728256226,186041616
18-Dec-2023 04:31:50.526,0.10179749131202698,18501,186041598,31090,-0.10347256064414978,0.6999118328094482,-0.699324369430542,186041617
18-Dec-2023 04:31:51.526,0.10182075202465057,18501,186041598,31090,-0.10350124537944794,0.6999086141586304,-0.6993199586868286,186041618
18-Dec-2023 04:31:52.526,0.10184358060359955,18501,186041598,31090,-0.10352319478988647,0.6999070644378662,-0.6993148326873779,186041619
18-Dec-2023 04:31:53.526,0.10187168419361115,18501,186041598,31090,-0.10354737937450409,0.699901819229126,-0.6993125677108765,186041620
18-Dec-2023 04:31:54.526,0.10189495980739594,18501,186041598,31090,-0.10357238352298737,0.6998984813690186,-0.6993087530136108,186041621
18-Dec-2023 04:31:55.526,0.10191807150840759,18501,186041598,31090,-0.10359762609004974,0.6998962163925171,-0.6993039846420288,186041622
18-Dec-2023 04:31:56.526,0.10194678604602814,18501,186041598,31090,-0.10362103581428528,0.6998924016952515,-0.6993001699447632,186041623
18-Dec-2023 04:31:57.526,0.10197429358959198,18501,186041598,31090,-0.10364995896816254,0.6998876333236694,-0.6992963552474976,186041624
18-Dec-2023 04:31:58.526,0.10199490189552307,18501,186041598,31090,-0.10368315875530243,0.6998854875564575,-0.6992906332015991,186041625
18-Dec-2023 04:31:59.526,0.10202500224113464,18501,186041598,31090,-0.10369892418384552,0.6998807191848755,-0.6992888450622559,186041626
18-Dec-2023 04:32:00.526,0.10204897820949554,18501,186041598,31090,-0.10372953116893768,0.6998775005340576,-0.6992840766906738,186041627
18-Dec-2023 04:32:01.526,0.10207107663154602,18501,186041598,31090,-0.10375656187534332,0.6998739242553711,-0.6992802619934082,186041628
18-Dec-2023 04:32:02.526,0.10210029780864716,18501,186041630,31090,-0.10377337038516998,0.6998680830001831,-0.6992794275283813,186041629
18-Dec-2023 04:32:03.526,0.10213081538677216,18501,186041630,31090,-0.10380132496356964,0.6998615264892578,-0.6992775201797485,186041630
18-Dec-2023 04:32:04.526,0.10214605927467346,18501,186041630,31090,-0.10383020341396332,0.6998616456985474,-0.699270486831665,186041631
18-Dec-2023 04:32:05.526,0.10217392444610596,18501,186041630,31090,-0.10385161638259888,0.6998568773269653,-0.6992679834365845,186041632
18-Dec-2023 04:32:06.526,0.10220202803611755,18501,186041630,31090,-0.10387785732746124,0.6998544931411743,-0.6992624998092651,186041633
18-Dec-2023 04:32:07.526,0.10222698748111725,18501,186041630,31090,-0.10391077399253845,0.6998485326766968,-0.6992601156234741,186041634
18-Dec-2023 04:32:08.526,0.10225434601306915,18533,186041630,31090,-0.10393799841403961,0.6998454332351685,-0.6992552280426025,186041635
18-Dec-2023 04:32:09.526,0.10228335857391357,18533,186041630,31090,-0.10395705699920654,0.6998418569564819,-0.6992515325546265,186041636
18-Dec-2023 04:32:10.526,0.10230517387390137,18533,186041630,31090,-0.10398246347904205,0.6998379230499268,-0.6992486715316772,186041637
18-Dec-2023 04:32:11.526,0.10232764482498169,18533,186041630,31090,-0.10401473939418793,0.6998361349105835,-0.699242353439331,186041638
18-Dec-2023 04:32:12.526,0.10235792398452759,18533,186041630,31090,-0.10403087735176086,0.6998289823532104,-0.6992427110671997,186041639
18-Dec-2023 04:32:13.526,0.10237902402877808,18533,186041630,31090,-0.10405965149402618,0.6998246908187866,-0.6992391347885132,186041640
18-Dec-2023 04:32:14.526,0.10240180790424347,18533,186041630,31090,-0.10408957302570343,0.6998220682144165,-0.6992340087890625,186041641
18-Dec-2023 04:32:15.526,0.10243791341781616,18533,186041630,31090,-0.10410945117473602,0.6998169422149658,-0.6992310285568237,186041642
18-Dec-2023 04:32:16.526,0.10246148705482483,18533,186041630,31090,-0.10413917899131775,0.6998144388198853,-0.6992255449295044,186041643
18-Dec-2023 04:32:17.526,0.10248558223247528,18533,186041630,31090,-0.10416771471500397,0.6998096704483032,-0.6992225646972656,186041644
18-Dec-2023 04:32:18.526,0.10251590609550476,18533,186041630,31090,-0.10419279336929321,0.699806809425354,-0.6992175579071045,186041645
18-Dec-2023 04:32:19.526,0.10254111886024475,18533,186041630,31090,-0.10422098636627197,0.6998031139373779,-0.6992135047912598,186041646
18-Dec-2023 04:32:20.526,0.10256072878837585,18533,186041630,31090,-0.10424594581127167,0.6998004913330078,-0.699209451675415,186041647
18-Dec-2023 04:32:21.526,0.10258790850639343,18533,186041630,31090,-0.10426756739616394,0.6997957229614258,-0.6992067098617554,186041648
18-Dec-2023 04:32:22.526,0.10261227190494537,18533,186041630,31090,-0.10429409146308899,0.6997934579849243,-0.6992013454437256,186041649
18-Dec-2023 04:32:23.526,0.10263487696647644,18533,186041630,31090,-0.10432206094264984,0.6997898817062378,-0.6991977691650391,186041650
18-Dec-2023 04:32:24.526,0.10266038775444031,18533,186041630,31090,-0.10434766113758087,0.6997841596603394,-0.6991956233978271,186041651
18-Dec-2023 04:32:25.526,0.10268537700176239,18533,186041630,31090,-0.10436627268791199,0.6997808218002319,-0.6991926431655884,186041652
18-Dec-2023 04:32:26.526,0.10270963609218597,18533,186041630,31090,-0.10439327359199524,0.6997789144515991,-0.6991869211196899,186041653
18-Dec-2023 04:32:27.526,0.10273711383342743,18533,186041630,31090,-0.10442066192626953,0.6997737884521484,-0.6991839408874512,186041654
18-Dec-2023 04:32:28.526,0.10276390612125397,18533,186041630,31090,-0.10444451868534088,0.6997686624526978,-0.6991816759109497,186041655
18-Dec-2023 04:32:29.526,0.1027933657169342,18533,186041630,31090,-0.10447214543819427,0.6997636556625366,-0.6991782188415527,186041656
18-Dec-2023 04:32:30.526,0.10281887650489807,18533,186041630,31090,-0.10450063645839691,0.699761152267456,-0.699172854423523,186041657
18-Dec-2023 04:32:31.526,0.10284431278705597,18533,186041630,31090,-0.10452382266521454,0.6997580528259277,-0.6991688013076782,186041658
18-Dec-2023 04:32:32.526,0.10286925733089447,18533,186041630,31090,-0.1045466959476471,0.6997537612915039,-0.6991657018661499,186041659
18-Dec-2023 04:32:33.526,0.10289321839809418,18533,186041630,31090,-0.1045716404914856,0.6997503042221069,-0.6991621255874634,186041660
18-Dec-2023 04:32:34.526,0.10291716456413269,18533,186041662,31090,-0.10459652543067932,0.6997476816177368,-0.6991573572158813,186041661
18-Dec-2023 04:32:35.526,0.10294483602046967,18533,186041662,31090,-0.10462281107902527,0.6997432708740234,-0.6991539001464844,186041662
18-Dec-2023 04:32:36.526,0.10296788811683655,18533,186041662,31090,-0.10465344786643982,0.6997398138046265,-0.6991492509841919,186041663
18-Dec-2023 04:32:37.526,0.1029893308877945,18533,186041662,31090,-0.10467685759067535,0.6997346878051758,-0.6991479396820068,186041664
18-Dec-2023 04:32:38.526,0.10301776230335236,18533,186041662,31090,-0.10470114648342133,0.6997333765029907,-0.6991413831710815,186041665
18-Dec-2023 04:32:39.526,0.10304343700408936,18533,186041662,31090,-0.1047273576259613,0.6997288465499878,-0.6991384029388428,186041666
18-Dec-2023 04:32:40.526,0.1030658632516861,18565,186041662,31090,-0.1047545075416565,0.6997237205505371,-0.6991356611251831,186041667
18-Dec-2023 04:32:41.526,0.10309654474258423,18565,186041662,31090,-0.10477429628372192,0.6997195482254028,-0.6991323232650757,186041668
18-Dec-2023 04:32:42.526,0.10311980545520782,18565,186041662,31090,-0.10479491949081421,0.699716329574585,-0.6991291046142578,186041669
18-Dec-2023 04:32:43.526,0.10314452648162842,18565,186041662,31090,-0.10482184588909149,0.6997147798538208,-0.6991230249404907,186041670
18-Dec-2023 04:32:44.526,0.10317260026931763,18565,186041662,31090,-0.10485014319419861,0.6997095346450806,-0.6991198062896729,186041671
18-Dec-2023 04:32:45.526,0.10320031642913818,18565,186041662,31090,-0.10487250983715057,0.699705958366394,-0.6991162300109863,186041672
18-Dec-2023 04:32:46.526,0.10322029888629913,18565,186041662,31090,-0.1049029678106308,0.699702262878418,-0.6991122961044312,186041673
18-Dec-2023 04:32:47.526,0.10324586927890778,18565,186041662,31090,-0.10492703318595886,0.6996999979019165,-0.69910728931427,186041674
18-Dec-2023 04:32:48.526,0.10327331721782684,18565,186041662,31090,-0.10494646430015564,0.6996945142745972,-0.6991056203842163,186041675
18-Dec-2023 04:32:49.526,0.10330145061016083,18565,186041662,31090,-0.10497799515724182,0.6996892690658569,-0.6991022825241089,186041676
18-Dec-2023 04:32:50.526,0.10332021117210388,18565,186041662,31090,-0.10500361025333405,0.6996883153915405,-0.6990965604782104,186041677
18-Dec-2023 04:32:51.526,0.1033513993024826,18565,186041662,31090,-0.10502676665782928,0.6996827125549316,-0.6990938186645508,186041678
18-Dec-2023 04:32:52.526,0.10337769985198975,18565,186041662,31090,-0.10505951941013336,0.6996785402297974,-0.699089527130127,186041679
18-Dec-2023 04:32:53.526,0.10339806973934174,18565,186041662,31090,-0.10508881509304047,0.6996759176254272,-0.6990846395492554,186041680
18-Dec-2023 04:32:54.526,0.10342809557914734,18565,186041662,31090,-0.1051064133644104,0.699670672416687,-0.6990828514099121,186041681
18-Dec-2023 04:32:55.526,0.10345417261123657,18565,186041662,31090,-0.10512687265872955,0.6996680498123169,-0.6990785598754883,186041682
18-Dec-2023 04:32:56.526,0.10347752273082733,18565,186041662,31090,-0.10515499114990234,0.6996636390686035,-0.6990749835968018,186041683
18-Dec-2023 04:32:57.526,0.1035015732049942,18565,186041662,31090,-0.1051795482635498,0.6996620893478394,-0.6990692615509033,186041684
18-Dec-2023 04:32:58.526,0.10353060066699982,18565,186041662,31090,-0.10520827770233154,0.69965660572052,-0.699066162109375,186041685
18-Dec-2023 04:32:59.526,0.10355310142040253,18565,186041662,31090,-0.1052335798740387,0.6996539831161499,-0.6990616321563721,186041686
18-Dec-2023 04:33:00.526,0.10358257591724396,18565,186041662,31090,-0.10525904595851898,0.6996481418609619,-0.6990593671798706,186041687
18-Dec-2023 04:33:01.526,0.10361263155937195,18565,186041662,31090,-0.10528483986854553,0.6996427774429321,-0.6990563869476318,186041688
18-Dec-2023 04:33:02.526,0.10363239049911499,18565,186041662,31090,-0.10531677305698395,0.699640154838562,-0.6990511417388916,186041689
18-Dec-2023 04:33:03.526,0.10365812480449677,18565,186041662,31090,-0.10533939301967621,0.6996370553970337,-0.6990472078323364,186041690
18-Dec-2023 04:33:04.526,0.10368388891220093,18565,186041662,31090,-0.10535731911659241,0.6996326446533203,-0.6990448236465454,186041691
18-Dec-2023 04:33:05.526,0.10370589792728424,18565,186041662,31090,-0.10539178550243378,0.6996301412582397,-0.6990389823913574,186041692
18-Dec-2023 04:33:06.526,0.10373005270957947,18565,186041694,31090,-0.10541301965713501,0.6996263265609741,-0.6990361213684082,186041693
18-Dec-2023 04:33:07.526,0.1037573516368866,18565,186041694,31090,-0.1054343730211258,0.6996245384216309,-0.6990305185317993,186041694
18-Dec-2023 04:33:08.526,0.103785440325737,18565,186041694,31090,-0.10546019673347473,0.6996212005615234,-0.6990258693695068,186041695
18-Dec-2023 04:33:09.526,0.10380895435810089,18565,186041694,31090,-0.10548615455627441,0.6996177434921265,-0.6990221738815308,186041696
18-Dec-2023 04:33:10.526,0.10383585095405579,18565,186041694,31090,-0.10550884902477264,0.6996129751205444,-0.6990193128585815,186041697
18-Dec-2023 04:33:11.526,0.10386337339878082,18565,186041694,31090,-0.10553859174251556,0.6996074914932251,-0.6990163326263428,186041698
18-Dec-2023 04:33:12.526,0.1038847267627716,18597,186041694,31090,-0.10556334257125854,0.6996022462844849,-0.6990149021148682,186041699
18-Dec-2023 04:33:13.526,0.1039104163646698,18597,186041694,31090,-0.10559196770191193,0.6996004581451416,-0.6990079879760742,186041700
18-Dec-2023 04:33:14.526,0.10393720865249634,18597,186041694,31090,-0.10561396181583405,0.6995956897735596,-0.6990054845809937,186041701
18-Dec-2023 04:33:15.526,0.1039629876613617,18597,186041694,31090,-0.10564017295837402,0.6995919942855835,-0.6990013122558594,186041702
18-Dec-2023 04:33:16.526,0.10398828983306885,18597,186041694,31090,-0.1056671291589737,0.6995878219604492,-0.6989977359771729,186041703
18-Dec-2023 04:33:17.526,0.10401581227779388,18597,186041694,31090,-0.10568727552890778,0.6995850801467896,-0.698993444442749,186041704
18-Dec-2023 04:33:18.526,0.10403765738010406,18597,186041694,31090,-0.10571253299713135,0.6995810270309448,-0.6989904642105103,186041705
18-Dec-2023 04:33:19.526,0.1040647029876709,18597,186041694,31090,-0.10574066638946533,0.6995763778686523,-0.6989870071411133,186041706
18-Dec-2023 04:33:20.526,0.10409119725227356,18597,186041694,31090,-0.10576480627059937,0.6995724439620972,-0.6989829540252686,186041707
18-Dec-2023 04:33:21.526,0.10411624610424042,18597,186041694,31090,-0.1057949960231781,0.6995701789855957,-0.6989772319793701,186041708
18-Dec-2023 04:33:22.526,0.1041434109210968,18597,186041694,31090,-0.10582393407821655,0.6995639801025391,-0.6989749670028687,186041709
18-Dec-2023 04:33:23.526,0.10416767001152039,18597,186041694,31090,-0.10584314167499542,0.6995619535446167,-0.6989704370498657,186041710
18-Dec-2023 04:33:24.526,0.10419157147407532,18597,186041694,31090,-0.10586544871330261,0.6995595693588257,-0.6989657878875732,186041711
18-Dec-2023 04:33:25.526,0.1042148768901825,18597,186041694,31090,-0.10589829087257385,0.6995561122894287,-0.6989606618881226,186041712
18-Dec-2023 04:33:26.526,0.10424192249774933,18597,186041694,31090,-0.10592067241668701,0.6995536088943481,-0.6989558935165405,186041713
18-Dec-2023 04:33:27.526,0.10426919162273407,18597,186041694,31090,-0.10594190657138824,0.6995465755462646,-0.698955774307251,186041714
18-Dec-2023 04:33:28.526,0.1042931079864502,18597,186041694,31090,-0.10597078502178192,0.6995428800582886,-0.6989516019821167,186041715
18-Dec-2023 04:33:29.526,0.1043180376291275,18597,186041694,31090,-0.10599741339683533,0.6995389461517334,-0.6989477872848511,186041716
18-Dec-2023 04:33:30.526,0.10434629023075104,18597,186041694,31090,-0.10602365434169769,0.6995340585708618,-0.6989443302154541,186041717
18-Dec-2023 04:33:31.526,0.10437141358852386,18597,186041694,31090,-0.10605017840862274,0.6995291709899902,-0.6989413499832153,186041718
18-Dec-2023 04:33:32.526,0.104397714138031,18597,186041694,31090,-0.1060800552368164,0.6995245218276978,-0.6989375352859497,186041719
18-Dec-2023 04:33:33.526,0.1044212281703949,18597,186041694,31090,-0.10610133409500122,0.6995216608047485,-0.6989338397979736,186041720
18-Dec-2023 04:33:34.526,0.1044480949640274,18597,186041694,31090,-0.106125608086586,0.6995179653167725,-0.6989297866821289,186041721
18-Dec-2023 04:33:35.526,0.10447005927562714,18597,186041694,31090,-0.10615003108978271,0.6995160579681396,-0.6989247798919678,186041722
18-Dec-2023 04:33:36.526,0.10449588298797607,18597,186041694,31090,-0.10617335140705109,0.69951331615448,-0.6989201307296753,186041723
18-Dec-2023 04:33:37.526,0.10452160239219666,18597,186041694,31090,-0.10620203614234924,0.6995099782943726,-0.6989152431488037,186041724
18-Dec-2023 04:33:38.526,0.10454833507537842,18597,186041726,31090,-0.10622353851795197,0.6995068788528442,-0.698911190032959,186041725
18-Dec-2023 04:33:39.526,0.10457471013069153,18597,186041726,31090,-0.10625253617763519,0.6995036602020264,-0.6989055871963501,186041726
18-Dec-2023 04:33:40.526,0.10460217297077179,18597,186041726,31090,-0.10627630352973938,0.6994988918304443,-0.69890296459198,186041727
18-Dec-2023 04:33:41.526,0.10462501645088196,18597,186041726,31090,-0.10630837082862854,0.6994929313659668,-0.6989004611968994,186041728
18-Dec-2023 04:33:42.526,0.10465236008167267,18597,186041726,31090,-0.10633870959281921,0.6994887590408325,-0.6988959312438965,186041729
18-Dec-2023 04:33:43.526,0.10468058288097382,18597,186041726,31090,-0.10635693371295929,0.6994811296463013,-0.6988966464996338,186041730
18-Dec-2023 04:33:44.526,0.10470311343669891,18629,186041726,31090,-0.10638456046581268,0.6994791030883789,-0.6988911628723145,186041731
18-Dec-2023 04:33:45.526,0.1047271341085434,18629,186041726,31090,-0.10640843212604523,0.6994767189025879,-0.6988862752914429,186041732
18-Dec-2023 04:33:46.526,0.10475608706474304,18629,186041726,31090,-0.10643269121646881,0.6994712352752686,-0.6988838911056519,186041733
18-Dec-2023 04:33:47.526,0.10477878153324127,18629,186041726,31090,-0.10645709931850433,0.6994699239730835,-0.6988778114318848,186041734
18-Dec-2023 04:33:48.526,0.10480131208896637,18629,186041726,31090,-0.1064850389957428,0.6994670629501343,-0.6988731622695923,186041735
18-Dec-2023 04:33:49.526,0.10482947528362274,18629,186041726,31090,-0.10650844871997833,0.6994632482528687,-0.6988693475723267,186041736
18-Dec-2023 04:33:50.526,0.10485726594924927,18629,186041726,31090,-0.10653463006019592,0.6994589567184448,-0.6988654136657715,186041737
18-Dec-2023 04:33:51.526,0.10488015413284302,18629,186041726,31090,-0.10656042397022247,0.6994562149047852,-0.698860764503479,186041738
18-Dec-2023 04:33:52.526,0.10490545630455017,18629,186041726,31090,-0.1065858006477356,0.6994513273239136,-0.6988579034805298,186041739
18-Dec-2023 04:33:53.526,0.10493335127830505,18629,186041726,31090,-0.10661225020885468,0.6994467973709106,-0.6988544464111328,186041740
18-Dec-2023 04:33:54.526,0.10495485365390778,18629,186041726,31090,-0.10663621127605438,0.6994422674179077,-0.6988521814346313,186041741
18-Dec-2023 04:33:55.526,0.10498124361038208,18629,186041726,31090,-0.1066603809595108,0.699438214302063,-0.6988482475280762,186041742
18-Dec-2023 04:33:56.526,0.10500827431678772,18629,186041726,31090,-0.10668739676475525,0.6994352340698242,-0.6988431215286255,186041743
18-Dec-2023 04:33:57.526,0.10503163933753967,18629,186041726,31090,-0.10670877993106842,0.6994317770004272,-0.6988399028778076,186041744
18-Dec-2023 04:33:58.526,0.10506105422973633,18629,186041726,31090,-0.10673673450946808,0.6994261741638184,-0.6988365650177002,186041745
18-Dec-2023 04:33:59.526,0.10508447885513306,18629,186041726,31090,-0.10676024854183197,0.6994240283966064,-0.6988319158554077,186041746
18-Dec-2023 04:34:00.526,0.10511255264282227,18629,186041726,31090,-0.10679025948047638,0.6994204521179199,-0.6988265514373779,186041747
18-Dec-2023 04:34:01.526,0.10513757169246674,18629,186041726,31090,-0.10681495070457458,0.699417233467102,-0.6988222599029541,186041748
18-Dec-2023 04:34:02.526,0.10516291856765747,18629,186041726,31090,-0.10684090852737427,0.6994122266769409,-0.6988197565078735,186041749
18-Dec-2023 04:34:03.526,0.10518604516983032,18629,186041726,31090,-0.10686564445495605,0.6994078159332275,-0.6988167762756348,186041750
18-Dec-2023 04:34:04.526,0.10520906746387482,18629,186041726,31090,-0.10688993334770203,0.6994051933288574,-0.6988118886947632,186041751
18-Dec-2023 04:34:05.526,0.10523496568202972,18629,186041726,31090,-0.10691273212432861,0.6994023323059082,-0.6988075971603394,186041752
18-Dec-2023 04:34:06.526,0.10525807738304138,18629,186041726,31090,-0.10693703591823578,0.6993987560272217,-0.6988037824630737,186041753
18-Dec-2023 04:34:07.526,0.10528239607810974,18629,186041726,31090,-0.10696633160114288,0.6993955373764038,-0.6987988948822021,186041754
18-Dec-2023 04:34:08.526,0.10530874133110046,18629,186041726,31090,-0.10699242353439331,0.6993904113769531,-0.6987961530685425,186041755
18-Dec-2023 04:34:09.526,0.10533906519412994,18629,186041726,31090,-0.10702022910118103,0.6993861198425293,-0.69879150390625,186041756
18-Dec-2023 04:34:10.526,0.1053663045167923,18629,186041758,31090,-0.10704150795936584,0.6993803977966309,-0.6987899541854858,186041757
18-Dec-2023 04:34:11.526,0.10539121925830841,18629,186041758,31090,-0.1070697009563446,0.6993763446807861,-0.6987860202789307,186041758
18-Dec-2023 04:34:12.526,0.10541632771492004,18629,186041758,31090,-0.10709770023822784,0.6993739604949951,-0.6987805366516113,186041759
18-Dec-2023 04:34:13.526,0.10544276237487793,18629,186041758,31090,-0.1071191281080246,0.6993681192398071,-0.6987786293029785,186041760
18-Dec-2023 04:34:14.526,0.1054673045873642,18629,186041758,31090,-0.10714568197727203,0.6993674039840698,-0.6987717151641846,186041761
18-Dec-2023 04:34:15.526,0.10548882186412811,18629,186041758,31090,-0.10716870427131653,0.6993634700775146,-0.6987688541412354,186041762
18-Dec-2023 04:34:16.526,0.10551545023918152,18661,186041758,31090,-0.10719747841358185,0.6993609666824341,-0.6987630128860474,186041763
18-Dec-2023 04:34:17.526,0.10554182529449463,18661,186041758,31090,-0.10721646249294281,0.6993547677993774,-0.6987622976303101,186041764
18-Dec-2023 04:34:18.526,0.10556580126285553,18661,186041758,31090,-0.10724499821662903,0.6993513107299805,-0.6987577676773071,186041765
18-Dec-2023 04:34:19.526,0.10559172928333282,18661,186041758,31090,-0.10726992785930634,0.6993461847305298,-0.698755145072937,186041766
18-Dec-2023 04:34:20.526,0.10561840236186981,18661,186041758,31090,-0.10729674994945526,0.6993422508239746,-0.6987510919570923,186041767
18-Dec-2023 04:34:21.526,0.10564151406288147,18661,186041758,31090,-0.10732519626617432,0.6993396282196045,-0.6987457275390625,186041768
18-Dec-2023 04:34:22.526,0.10567252337932587,18661,186041758,31090,-0.1073513925075531,0.6993371248245239,-0.6987395286560059,186041769
18-Dec-2023 04:34:23.526,0.10569721460342407,18661,186041758,31090,-0.10737626254558563,0.6993312835693359,-0.6987378597259521,186041770
18-Dec-2023 04:34:24.526,0.10572057962417603,18661,186041758,31090,-0.1074029952287674,0.6993290185928345,-0.6987324953079224,186041771
18-Dec-2023 04:34:25.526,0.10574992001056671,18661,186041758,31090,-0.10742701590061188,0.6993244886398315,-0.6987289190292358,186041772
18-Dec-2023 04:34:26.526,0.10577443242073059,18661,186041758,31090,-0.1074497252702713,0.6993203163146973,-0.6987259387969971,186041773
18-Dec-2023 04:34:27.526,0.10579662024974823,18661,186041758,31090,-0.10747422277927399,0.6993176937103271,-0.6987215280532837,186041774
18-Dec-2023 04:34:28.526,0.10582123696804047,18661,186041758,31090,-0.10749702155590057,0.6993124485015869,-0.6987193822860718,186041775
18-Dec-2023 04:34:29.526,0.10585002601146698,18661,186041758,31090,-0.10752274096012115,0.6993066072463989,-0.6987168788909912,186041776
18-Dec-2023 04:34:30.526,0.10587337613105774,18661,186041758,31090,-0.10754777491092682,0.6993048191070557,-0.6987111568450928,186041777
18-Dec-2023 04:34:31.526,0.10589529573917389,18661,186041758,31090,-0.10758298635482788,0.6993008852005005,-0.6987065076828003,186041778
18-Dec-2023 04:34:32.526,0.1059260219335556,18661,186041758,31090,-0.1075998842716217,0.6992975473403931,-0.6987028121948242,186041779
18-Dec-2023 04:34:33.526,0.10595038533210754,18661,186041758,31090,-0.10763385891914368,0.6992932558059692,-0.6986979246139526,186041780
18-Dec-2023 04:34:34.526,0.10597465932369232,18661,186041758,31090,-0.10766349732875824,0.6992905139923096,-0.6986925601959229,186041781
18-Dec-2023 04:34:35.526,0.10600502789020538,18661,186041758,31090,-0.1076800674200058,0.6992859840393066,-0.6986899375915527,186041782
18-Dec-2023 04:34:36.526,0.10603009164333344,18661,186041758,31090,-0.10770536959171295,0.6992826461791992,-0.6986852884292603,186041783
18-Dec-2023 04:34:37.526,0.10605257749557495,18661,186041758,31090,-0.10773040354251862,0.699276328086853,-0.6986842155456543,186041784
18-Dec-2023 04:34:38.526,0.10607989132404327,18661,186041758,31090,-0.10775421559810638,0.6992743015289307,-0.6986784934997559,186041785
18-Dec-2023 04:34:39.526,0.10610722005367279,18661,186041758,31090,-0.1077834963798523,0.6992690563201904,-0.698675274848938,186041786
18-Dec-2023 04:34:40.526,0.10612963140010834,18661,186041758,31090,-0.10780863463878632,0.6992653608322144,-0.6986715793609619,186041787
18-Dec-2023 04:34:41.526,0.10615518689155579,18661,186041758,31090,-0.10783256590366364,0.6992616653442383,-0.6986677646636963,186041788
18-Dec-2023 04:34:42.526,0.1061803549528122,18661,186041790,31090,-0.10785935819149017,0.69925856590271,-0.6986627578735352,186041789
18-Dec-2023 04:34:43.526,0.10620486736297607,18661,186041790,31090,-0.10788482427597046,0.6992542743682861,-0.6986596584320068,186041790
18-Dec-2023 04:34:44.526,0.1062314361333847,18661,186041790,31090,-0.10790647566318512,0.6992511749267578,-0.6986552476882935,186041791
18-Dec-2023 04:34:45.526,0.10625740885734558,18661,186041790,31090,-0.10793517529964447,0.6992471218109131,-0.6986509561538696,186041792
18-Dec-2023 04:34:46.526,0.106276735663414,18661,186041790,31090,-0.10796372592449188,0.6992448568344116,-0.6986459493637085,186041793
18-Dec-2023 04:34:47.526,0.10630801320075989,18661,186041790,31090,-0.1079854965209961,0.6992385387420654,-0.6986440420150757,186041794
18-Dec-2023 04:34:48.526,0.10633453726768494,18693,186041790,31090,-0.10801251232624054,0.6992356777191162,-0.6986386775970459,186041795
18-Dec-2023 04:34:49.526,0.1063612699508667,18693,186041790,31090,-0.10803748667240143,0.6992301940917969,-0.6986362934112549,186041796
18-Dec-2023 04:34:50.526,0.10638639330863953,18693,186041790,31090,-0.10806290805339813,0.6992261409759521,-0.6986327171325684,186041797
18-Dec-2023 04:34:51.526,0.10641071200370789,18693,186041790,31090,-0.108082115650177,0.6992232799530029,-0.6986290216445923,186041798
18-Dec-2023 04:34:52.526,0.10643415153026581,18693,186041790,31090,-0.10811108350753784,0.6992202997207642,-0.698623538017273,186041799
18-Dec-2023 04:34:53.526,0.10645978152751923,18693,186041790,31090,-0.10813632607460022,0.6992162466049194,-0.6986202001571655,186041800
18-Dec-2023 04:34:54.526,0.10648423433303833,18693,186041790,31090,-0.10816408693790436,0.699211835861206,-0.6986161470413208,186041801
18-Dec-2023 04:34:55.526,0.10650719702243805,18693,186041790,31090,-0.10819129645824432,0.6992102861404419,-0.6986101865768433,186041802
18-Dec-2023 04:34:56.526,0.10653556883335114,18693,186041790,31090,-0.10821357369422913,0.6992030143737793,-0.6986098289489746,186041803
18-Dec-2023 04:34:57.526,0.10656219720840454,18693,186041790,31090,-0.10824203491210938,0.6991986036300659,-0.6986057758331299,186041804
18-Dec-2023 04:34:58.526,0.10658685863018036,18693,186041790,31090,-0.10827004909515381,0.699195384979248,-0.6986008882522583,186041805
18-Dec-2023 04:34:59.526,0.10661634802818298,18693,186041790,31090,-0.10829521715641022,0.6991890668869019,-0.6985988616943359,186041806
18-Dec-2023 04:35:00.526,0.10664112865924835,18693,186041790,31090,-0.10831764340400696,0.6991860866546631,-0.6985946893692017,186041807
18-Dec-2023 04:35:01.526,0.1066632866859436,18693,186041790,31090,-0.10833998024463654,0.6991825103759766,-0.6985909938812256,186041808
18-Dec-2023 04:35:02.526,0.10668770968914032,18693,186041790,31090,-0.10836739838123322,0.6991809606552124,-0.6985845565795898,186041809
18-Dec-2023 04:35:03.526,0.10671702027320862,18693,186041790,31090,-0.10839255154132843,0.6991769075393677,-0.6985801458358765,186041810
18-Dec-2023 04:35:04.526,0.10673822462558746,18693,186041790,31090,-0.10841295123100281,0.6991738080978394,-0.6985769271850586,186041811
18-Dec-2023 04:35:05.526,0.10676446557044983,18693,186041790,31090,-0.10843749344348907,0.6991708278656006,-0.698572039604187,186041812
18-Dec-2023 04:35:06.526,0.10678885877132416,18693,186041790,31090,-0.10846260190010071,0.6991653442382812,-0.6985701322555542,186041813
18-Dec-2023 04:35:07.526,0.10681699216365814,18693,186041790,31090,-0.1084887683391571,0.6991629600524902,-0.6985642910003662,186041814
18-Dec-2023 04:35:08.526,0.1068449467420578,18693,186041790,31090,-0.10852029919624329,0.6991560459136963,-0.6985617876052856,186041815
18-Dec-2023 04:35:09.526,0.10686995089054108,18693,186041790,31090,-0.10854779183864594,0.6991516351699829,-0.6985582113265991,186041816
18-Dec-2023 04:35:10.526,0.1068972647190094,18693,186041790,31090,-0.10857543349266052,0.6991487741470337,-0.6985527276992798,186041817
18-Dec-2023 04:35:11.526,0.10692141950130463,18693,186041790,31090,-0.10860370099544525,0.6991462707519531,-0.6985467672348022,186041818
18-Dec-2023 04:35:12.526,0.10694405436515808,18693,186041790,31090,-0.10862591862678528,0.6991428136825562,-0.6985435485839844,186041819
18-Dec-2023 04:35:13.526,0.10696996748447418,18693,186041790,31090,-0.10865440964698792,0.6991382837295532,-0.6985396146774292,186041820
18-Dec-2023 04:35:14.526,0.10699741542339325,18693,186041822,31090,-0.10866649448871613,0.6991345882415771,-0.6985372304916382,186041821
18-Dec-2023 04:35:15.526,0.10701930522918701,18693,186041822,31090,-0.10869424045085907,0.6991300582885742,-0.6985340118408203,186041822
18-Dec-2023 04:35:16.526,0.1070447713136673,18693,186041822,31090,-0.10872054100036621,0.6991273164749146,-0.6985288858413696,186041823
18-Dec-2023 04:35:17.526,0.10707257688045502,18693,186041822,31090,-0.10874244570732117,0.6991214752197266,-0.6985269784927368,186041824
18-Dec-2023 04:35:18.526,0.10710017383098602,18693,186041822,31090,-0.10877789556980133,0.6991169452667236,-0.6985218524932861,186041825
18-Dec-2023 04:35:19.526,0.10712361335754395,18693,186041822,31090,-0.10880240797996521,0.6991125345230103,-0.6985188722610474,186041826
18-Dec-2023 04:35:20.526,0.1071510910987854,18725,186041822,31090,-0.10882492363452911,0.6991087198257446,-0.6985150575637817,186041827
18-Dec-2023 04:35:21.526,0.1071772575378418,18725,186041822,31090,-0.10885488986968994,0.6991039514541626,-0.6985111236572266,186041828
18-Dec-2023 04:35:22.526,0.1071980893611908,18725,186041822,31090,-0.10888196527957916,0.6991012096405029,-0.6985063552856445,186041829
18-Dec-2023 04:35:23.526,0.10722479224205017,18725,186041822,31090,-0.10890141129493713,0.6990979909896851,-0.6985026597976685,186041830
18-Dec-2023 04:35:24.526,0.10725001990795135,18725,186041822,31090,-0.10892565548419952,0.6990935802459717,-0.6984990835189819,186041831
18-Dec-2023 04:35:25.527,0.10726968944072723,18725,186041822,31090,-0.10895127058029175,0.6990920305252075,-0.6984937191009521,186041832
18-Dec-2023 04:35:26.527,0.10730020701885223,18725,186041822,31090,-0.10898411273956299,0.6990870237350464,-0.6984889507293701,186041833
18-Dec-2023 04:35:27.527,0.10732953250408173,18725,186041822,31090,-0.10900546610355377,0.6990832090377808,-0.6984848976135254,186041834
18-Dec-2023 04:35:28.527,0.1073528379201889,18725,186041822,31090,-0.10903093218803406,0.6990786790847778,-0.6984819173812866,186041835
18-Dec-2023 04:35:29.527,0.10737867653369904,18725,186041822,31090,-0.10905711352825165,0.6990745067596436,-0.6984779834747314,186041836
18-Dec-2023 04:35:30.527,0.10740335285663605,18725,186041822,31090,-0.10908360779285431,0.6990714073181152,-0.6984730958938599,186041837
18-Dec-2023 04:35:31.527,0.10742877423763275,18725,186041822,31090,-0.10910946130752563,0.6990644931793213,-0.6984721422195435,186041838
18-Dec-2023 04:35:32.527,0.1074531227350235,18725,186041822,31090,-0.1091298758983612,0.6990629434585571,-0.6984667778015137,186041839
18-Dec-2023 04:35:33.527,0.1074833869934082,18725,186041822,31090,-0.10915800929069519,0.6990584135055542,-0.6984623670578003,186041840
18-Dec-2023 04:35:34.527,0.10750095546245575,18725,186041822,31090,-0.10918073356151581,0.6990572214126587,-0.6984573602676392,186041841
18-Dec-2023 04:35:35.527,0.10752910375595093,18725,186041822,31090,-0.1092083603143692,0.699052095413208,-0.6984537839889526,186041842
18-Dec-2023 04:35:36.527,0.10755419731140137,18725,186041822,31090,-0.10923305153846741,0.6990506649017334,-0.698447585105896,186041843
18-Dec-2023 04:35:37.527,0.10758359730243683,18725,186041822,31090,-0.10926084220409393,0.6990429162979126,-0.6984460353851318,186041844
18-Dec-2023 04:35:38.527,0.10760566592216492,18725,186041822,31090,-0.10928505659103394,0.6990401744842529,-0.6984416246414185,186041845
18-Dec-2023 04:35:39.527,0.10763601958751678,18725,186041822,31090,-0.10930931568145752,0.6990349292755127,-0.6984384059906006,186041846
18-Dec-2023 04:35:40.527,0.10766072571277618,18725,186041822,31090,-0.1093389242887497,0.6990306377410889,-0.6984342336654663,186041847
18-Dec-2023 04:35:41.527,0.10768073797225952,18725,186041822,31090,-0.10936817526817322,0.6990282535552979,-0.6984289884567261,186041848
18-Dec-2023 04:35:42.527,0.10771086812019348,18725,186041822,31090,-0.10938899219036102,0.6990237236022949,-0.6984255313873291,186041849
18-Dec-2023 04:35:43.527,0.10773546993732452,18725,186041822,31090,-0.10941129922866821,0.6990208625793457,-0.6984215974807739,186041850
18-Dec-2023 04:35:44.527,0.10775607824325562,18725,186041822,31090,-0.10944043099880219,0.6990174055099487,-0.698417067527771,186041851
18-Dec-2023 04:35:45.527,0.10778269171714783,18725,186041822,31090,-0.10946270823478699,0.6990134716033936,-0.6984134912490845,186041852
18-Dec-2023 04:35:46.527,0.10780952870845795,18725,186041854,31096,-0.10948744416236877,0.6990094184875488,-0.6984095573425293,186041853
18-Dec-2023 04:35:47.527,0.10783503949642181,18725,186041854,31096,-0.10951371490955353,0.6990036964416504,-0.6984072923660278,186041854
18-Dec-2023 04:35:48.527,0.10785934329032898,18725,186041854,31096,-0.10953763127326965,0.6989998817443848,-0.6984034776687622,186041855
18-Dec-2023 04:35:49.527,0.10788698494434357,18725,186041854,31096,-0.10956619679927826,0.6989943981170654,-0.6984002590179443,186041856
18-Dec-2023 04:35:50.527,0.10791085660457611,18725,186041854,31096,-0.10959157347679138,0.6989918947219849,-0.6983951330184937,186041857
18-Dec-2023 04:35:51.527,0.10794003307819366,18725,186041854,31096,-0.10961851477622986,0.6989872455596924,-0.6983910799026489,186041858
18-Dec-2023 04:35:52.527,0.10796631872653961,18757,186041854,31096,-0.10964161157608032,0.698983907699585,-0.6983867883682251,186041859
18-Dec-2023 04:35:53.527,0.10799071192741394,18757,186041854,31096,-0.1096709817647934,0.6989809274673462,-0.6983810663223267,186041860
18-Dec-2023 04:35:54.527,0.10801495611667633,18757,186041854,31096,-0.10969312489032745,0.6989765167236328,-0.6983782052993774,186041861
18-Dec-2023 04:35:55.527,0.10803908109664917,18757,186041854,31096,-0.1097152829170227,0.6989734172821045,-0.6983743906021118,186041862
18-Dec-2023 04:35:56.527,0.10806511342525482,18757,186041854,31096,-0.10975225269794464,0.6989685297012329,-0.6983693838119507,186041863
18-Dec-2023 04:35:57.527,0.10808925330638885,18757,186041854,31096,-0.10977080464363098,0.6989655494689941,-0.6983658075332642,186041864
18-Dec-2023 04:35:58.527,0.10811807215213776,18757,186041854,31096,-0.10979530215263367,0.6989587545394897,-0.6983641386032104,186041865
18-Dec-2023 04:35:59.527,0.10814328491687775,18757,186041854,31096,-0.10982103645801544,0.698957085609436,-0.6983580589294434,186041866
18-Dec-2023 04:36:00.527,0.10816630721092224,18757,186041854,31096,-0.10985079407691956,0.698952317237854,-0.6983547210693359,186041867
18-Dec-2023 04:36:01.527,0.10819169878959656,18757,186041854,31096,-0.10986852645874023,0.6989500522613525,-0.6983497142791748,186041868
18-Dec-2023 04:36:02.527,0.1082167774438858,18757,186041854,31096,-0.10989512503147125,0.6989462375640869,-0.6983457803726196,186041869
18-Dec-2023 04:36:03.527,0.10824455320835114,18757,186041854,31096,-0.10992202162742615,0.6989436149597168,-0.6983397006988525,186041870
18-Dec-2023 04:36:04.527,0.10827022790908813,18757,186041854,31096,-0.10995028913021088,0.6989388465881348,-0.698336124420166,186041871
18-Dec-2023 04:36:05.527,0.10829557478427887,18757,186041854,31096,-0.1099763810634613,0.6989333629608154,-0.6983335018157959,186041872
18-Dec-2023 04:36:06.527,0.10831950604915619,18757,186041854,31096,-0.10999719798564911,0.6989305019378662,-0.6983295679092407,186041873
18-Dec-2023 04:36:07.527,0.10834741592407227,18757,186041854,31096,-0.11002379655838013,0.6989243030548096,-0.6983273029327393,186041874
18-Dec-2023 04:36:08.527,0.10837210714817047,18757,186041854,31096,-0.11005434393882751,0.6989188194274902,-0.6983239650726318,186041875
18-Dec-2023 04:36:09.527,0.10839682817459106,18757,186041854,31096,-0.11008113622665405,0.6989147663116455,-0.6983201503753662,186041876
18-Dec-2023 04:36:10.527,0.10842296481132507,18757,186041854,31096,-0.11010131239891052,0.6989122629165649,-0.6983153820037842,186041877
18-Dec-2023 04:36:11.527,0.10844460129737854,18757,186041854,31096,-0.11013025045394897,0.6989114284515381,-0.6983084678649902,186041878
18-Dec-2023 04:36:12.527,0.10847035050392151,18757,186041854,31096,-0.11015871167182922,0.6989070177078247,-0.6983039379119873,186041879
18-Dec-2023 04:36:13.527,0.10849754512310028,18757,186041854,31096,-0.11018200218677521,0.6989039182662964,-0.6982991695404053,186041880
18-Dec-2023 04:36:14.527,0.1085229218006134,18757,186041854,31096,-0.11020714044570923,0.6989002227783203,-0.6982951164245605,186041881
18-Dec-2023 04:36:15.527,0.1085522472858429,18757,186041854,31096,-0.11023592948913574,0.6988959312438965,-0.698290228843689,186041882
18-Dec-2023 04:36:16.527,0.1085769534111023,18757,186041854,31096,-0.1102515459060669,0.6988915205001831,-0.6982884407043457,186041883
18-Dec-2023 04:36:17.527,0.10859856009483337,18757,186041854,31096,-0.1102772057056427,0.6988872289657593,-0.6982853412628174,186041884
18-Dec-2023 04:36:18.527,0.10862429440021515,18757,186041886,31096,-0.11030738055706024,0.6988834142684937,-0.6982803344726562,186041885
18-Dec-2023 04:36:19.527,0.10865195095539093,18757,186041886,31096,-0.11032669246196747,0.6988778114318848,-0.6982786655426025,186041886
18-Dec-2023 04:36:20.527,0.10867391526699066,18757,186041886,31096,-0.11035594344139099,0.6988735198974609,-0.6982748508453369,186041887
18-Dec-2023 04:36:21.527,0.10870009660720825,18757,186041886,31096,-0.1103813499212265,0.6988686323165894,-0.6982713937759399,186041888
18-Dec-2023 04:36:22.527,0.10872732102870941,18757,186041886,31096,-0.1104053258895874,0.6988645792007446,-0.6982674598693848,186041889
18-Dec-2023 04:36:23.527,0.10875046253204346,18757,186041886,31096,-0.11043228209018707,0.6988595724105835,-0.6982645988464355,186041890
18-Dec-2023 04:36:24.527,0.10877293348312378,18789,186041886,31096,-0.1104573905467987,0.6988581418991089,-0.6982585191726685,186041891
18-Dec-2023 04:36:25.527,0.10880149900913239,18789,186041886,31096,-0.11047719419002533,0.6988558769226074,-0.6982535123825073,186041892
18-Dec-2023 04:36:26.527,0.10882697999477386,18789,186041886,31096,-0.11050489544868469,0.6988512277603149,-0.6982495784759521,186041893
18-Dec-2023 04:36:27.527,0.10884840786457062,18789,186041886,31096,-0.11053450405597687,0.6988506317138672,-0.6982420682907104,186041894
18-Dec-2023 04:36:28.527,0.10887451469898224,18789,186041886,31096,-0.11055849492549896,0.6988439559936523,-0.6982409954071045,186041895
18-Dec-2023 04:36:29.527,0.10889968276023865,18789,186041886,31096,-0.11058345437049866,0.6988416910171509,-0.6982353925704956,186041896
18-Dec-2023 04:36:30.527,0.10892477631568909,18789,186041886,31096,-0.11061130464076996,0.6988359689712524,-0.6982327699661255,186041897
18-Dec-2023 04:36:31.527,0.1089528352022171,18789,186041886,31096,-0.11063756048679352,0.6988315582275391,-0.6982287168502808,186041898
18-Dec-2023 04:36:32.527,0.10898129642009735,18789,186041886,31096,-0.11065599322319031,0.6988264322280884,-0.6982266902923584,186041899
18-Dec-2023 04:36:33.527,0.10900230705738068,18789,186041886,31096,-0.11068083345890045,0.6988238096237183,-0.6982219219207764,186041900
18-Dec-2023 04:36:34.527,0.10903410613536835,18789,186041886,31096,-0.11071227490901947,0.698817253112793,-0.698218584060669,186041901
18-Dec-2023 04:36:35.527,0.1090601235628128,18789,186041886,31096,-0.1107354462146759,0.6988143920898438,-0.6982135772705078,186041902
18-Dec-2023 04:36:36.527,0.10907953977584839,18789,186041886,31096,-0.11076554656028748,0.6988122463226318,-0.6982079744338989,186041903
18-Dec-2023 04:36:37.527,0.1091075986623764,18789,186041886,31096,-0.11078925430774689,0.698806881904602,-0.6982051134109497,186041904
18-Dec-2023 04:36:38.527,0.1091357171535492,18789,186041886,31096,-0.11081083118915558,0.6988035440444946,-0.6982008218765259,186041905
18-Dec-2023 04:36:39.527,0.10916005074977875,18789,186041886,31096,-0.11084046959877014,0.6987987756729126,-0.6981971263885498,186041906
18-Dec-2023 04:36:40.527,0.10918144881725311,18789,186041886,31096,-0.11086247861385345,0.6987977027893066,-0.6981914043426514,186041907
18-Dec-2023 04:36:41.527,0.10921153426170349,18789,186041886,31096,-0.11089073121547699,0.698792576789856,-0.6981873512268066,186041908
18-Dec-2023 04:36:42.527,0.10923457145690918,18789,186041886,31096,-0.11091254651546478,0.6987897157669067,-0.6981827020645142,186041909
18-Dec-2023 04:36:43.527,0.10926073789596558,18789,186041886,31096,-0.1109418272972107,0.6987848281860352,-0.6981790065765381,186041910
18-Dec-2023 04:36:44.527,0.10928520560264587,18789,186041886,31096,-0.1109713464975357,0.69878089427948,-0.6981744766235352,186041911
18-Dec-2023 04:36:45.527,0.10931341350078583,18789,186041886,31096,-0.11099474132061005,0.698776364326477,-0.6981707811355591,186041912
18-Dec-2023 04:36:46.527,0.10934099555015564,18789,186041886,31096,-0.11102323234081268,0.6987700462341309,-0.6981685161590576,186041913
18-Dec-2023 04:36:47.527,0.10936875641345978,18789,186041886,31096,-0.11104972660541534,0.698765754699707,-0.6981641054153442,186041914
18-Dec-2023 04:36:48.527,0.10938951373100281,18789,186041886,31096,-0.11107312142848969,0.6987631320953369,-0.6981595754623413,186041915
18-Dec-2023 04:36:49.527,0.10941620171070099,18789,186041886,31096,-0.11109846830368042,0.6987590789794922,-0.6981555223464966,186041916
18-Dec-2023 04:36:50.527,0.10943979024887085,18789,186041918,31083,-0.11112098395824432,0.6987555027008057,-0.6981520652770996,186041917
18-Dec-2023 04:36:51.527,0.1094643771648407,18789,186041918,31083,-0.1111488789319992,0.69875168800354,-0.6981475353240967,186041918
18-Dec-2023 04:36:52.527,0.10949145257472992,18789,186041918,31083,-0.1111704558134079,0.6987463235855103,-0.6981452703475952,186041919
18-Dec-2023 04:36:53.527,0.10951933264732361,18789,186041918,31083,-0.11119446158409119,0.6987431049346924,-0.6981401443481445,186041920
18-Dec-2023 04:36:54.527,0.10954529047012329,18789,186041918,31083,-0.11121827363967896,0.6987395286560059,-0.6981359720230103,186041921
18-Dec-2023 04:36:55.527,0.10956671833992004,18789,186041918,31083,-0.11124739050865173,0.6987353563308716,-0.6981319189071655,186041922
18-Dec-2023 04:36:56.527,0.10959644615650177,18821,186041918,31083,-0.1112721860408783,0.6987307071685791,-0.698128342628479,186041923
18-Dec-2023 04:36:57.527,0.10961921513080597,18821,186041918,31083,-0.11129821836948395,0.6987274885177612,-0.698123574256897,186041924
18-Dec-2023 04:36:58.527,0.10964004695415497,18821,186041918,31083,-0.11132611334323883,0.6987243890762329,-0.6981189250946045,186041925
18-Dec-2023 04:36:59.527,0.1096658855676651,18821,186041918,31083,-0.11134795844554901,0.6987218856811523,-0.6981139183044434,186041926
18-Dec-2023 04:37:00.527,0.10969308018684387,18821,186041918,31083,-0.1113719642162323,0.6987160444259644,-0.6981115341186523,186041927
18-Dec-2023 04:37:01.527,0.10971662402153015,18821,186041918,31083,-0.11139768362045288,0.6987113952636719,-0.698108434677124,186041928
18-Dec-2023 04:37:02.527,0.10974103212356567,18821,186041918,31083,-0.11142806708812714,0.698708176612854,-0.6981031894683838,186041929
18-Dec-2023 04:37:03.527,0.10976770520210266,18821,186041918,31083,-0.1114511638879776,0.6987026929855347,-0.6981008052825928,186041930
18-Dec-2023 04:37:04.527,0.1097976565361023,18821,186041918,31083,-0.11147458851337433,0.6986972093582153,-0.6980974674224854,186041931
18-Dec-2023 04:37:05.527,0.1098194569349289,18821,186041918,31083,-0.11150166392326355,0.6986950635910034,-0.6980921030044556,186041932
18-Dec-2023 04:37:06.527,0.10984300076961517,18821,186041918,31083,-0.11152951419353485,0.6986925601959229,-0.6980863809585571,186041933
18-Dec-2023 04:37:07.527,0.10987165570259094,18821,186041918,31083,-0.11155238747596741,0.6986886262893677,-0.6980822086334229,186041934
18-Dec-2023 04:37:08.527,0.10989901423454285,18821,186041918,31083,-0.11157585680484772,0.698683500289917,-0.6980793476104736,186041935
18-Dec-2023 04:37:09.527,0.10992158949375153,18821,186041918,31083,-0.111599400639534,0.6986818313598633,-0.6980736255645752,186041936
18-Dec-2023 04:37:10.527,0.10994316637516022,18821,186041918,31083,-0.11162662506103516,0.6986781358718872,-0.6980698108673096,186041937
18-Dec-2023 04:37:11.527,0.10997478663921356,18821,186041918,31083,-0.11165231466293335,0.6986703872680664,-0.698068380355835,186041938
18-Dec-2023 04:37:12.527,0.10999679565429688,18821,186041918,31083,-0.11167487502098083,0.698668360710144,-0.6980633735656738,186041939
18-Dec-2023 04:37:13.527,0.11002200841903687,18821,186041918,31083,-0.11170737445354462,0.698662519454956,-0.6980597972869873,186041940
18-Dec-2023 04:37:14.527,0.11005206406116486,18821,186041918,31083,-0.11173190176486969,0.6986583471298218,-0.6980550289154053,186041941
18-Dec-2023 04:37:15.527,0.11007986962795258,18821,186041918,31083,-0.11175797879695892,0.6986551284790039,-0.698049783706665,186041942
18-Dec-2023 04:37:16.527,0.11010000109672546,18821,186041918,31083,-0.1117870956659317,0.6986500024795532,-0.6980471611022949,186041943
18-Dec-2023 04:37:17.527,0.11012439429759979,18821,186041918,31083,-0.11181336641311646,0.6986464262008667,-0.698042631149292,186041944
18-Dec-2023 04:37:18.527,0.11015655100345612,18821,186041918,31083,-0.11183103919029236,0.6986426115036011,-0.6980389356613159,186041945
18-Dec-2023 04:37:19.527,0.11017540097236633,18821,186041918,31083,-0.1118600070476532,0.6986391544342041,-0.6980346441268921,186041946
18-Dec-2023 04:37:20.527,0.11020050942897797,18821,186041918,31083,-0.11188849806785583,0.6986333131790161,-0.6980317831039429,186041947
18-Dec-2023 04:37:21.527,0.11023162305355072,18821,186041918,31083,-0.11190235614776611,0.698630690574646,-0.6980272531509399,186041948
18-Dec-2023 04:37:22.527,0.11025503277778625,18821,186041950,31083,-0.1119377613067627,0.6986269950866699,-0.6980220079421997,186041949
18-Dec-2023 04:37:23.527,0.11027838289737701,18821,186041950,31083,-0.1119634211063385,0.698623538017273,-0.6980173587799072,186041950
18-Dec-2023 04:37:24.527,0.11031126976013184,18821,186041950,31083,-0.1119842529296875,0.6986198425292969,-0.6980123519897461,186041951
18-Dec-2023 04:37:25.527,0.11033095419406891,18821,186041950,31083,-0.11201310157775879,0.6986144781112671,-0.6980103254318237,186041952
18-Dec-2023 04:37:26.527,0.11035192012786865,18821,186041950,31083,-0.11203962564468384,0.6986110210418701,-0.6980060338973999,186041953
18-Dec-2023 04:37:27.527,0.11038510501384735,18821,186041950,31083,-0.11205700039863586,0.6986061334609985,-0.6980026960372925,186041954
18-Dec-2023 04:37:28.527,0.11040957272052765,18853,186041950,31083,-0.11208492517471313,0.6986013650894165,-0.6979992389678955,186041955
18-Dec-2023 04:37:29.527,0.11042849719524384,18853,186041950,31083,-0.11212033033370972,0.6985981464385986,-0.6979938745498657,186041956
18-Dec-2023 04:37:30.527,0.11046148836612701,18853,186041950,31083,-0.1121383011341095,0.6985946893692017,-0.6979892253875732,186041957
18-Dec-2023 04:37:31.527,0.1104898452758789,18853,186041950,31083,-0.11216841638088226,0.698590874671936,-0.6979838609695435,186041958
18-Dec-2023 04:37:32.527,0.11050614714622498,18853,186041950,31083,-0.11219760775566101,0.6985865831375122,-0.6979808807373047,186041959
18-Dec-2023 04:37:33.527,0.11053687334060669,18853,186041950,31083,-0.11221708357334137,0.6985836029052734,-0.697975754737854,186041960
18-Dec-2023 04:37:34.527,0.11056485772132874,18853,186041950,31083,-0.11224348843097687,0.698580265045166,-0.6979703903198242,186041961
18-Dec-2023 04:37:35.527,0.11058235168457031,18853,186041950,31083,-0.11227023601531982,0.6985728740692139,-0.6979708671569824,186041962
18-Dec-2023 04:37:36.527,0.11061003804206848,18853,186041950,31083,-0.11229421198368073,0.698569655418396,-0.6979658603668213,186041963
18-Dec-2023 04:37:37.527,0.11063872277736664,18853,186041950,31083,-0.11231237649917603,0.6985650062561035,-0.6979629993438721,186041964
18-Dec-2023 04:37:38.527,0.11065913736820221,18853,186041950,31083,-0.11234521865844727,0.698561429977417,-0.6979579925537109,186041965
18-Dec-2023 04:37:39.527,0.11068351566791534,18853,186041950,31083,-0.11236773431301117,0.6985582113265991,-0.6979538202285767,186041966
18-Dec-2023 04:37:40.527,0.11071473360061646,18853,186041950,31083,-0.11238867044448853,0.6985548734664917,-0.6979484558105469,186041967
18-Dec-2023 04:37:41.527,0.11073893308639526,18853,186041950,31083,-0.11242207884788513,0.6985502243041992,-0.6979440450668335,186041968
18-Dec-2023 04:37:42.527,0.1107611209154129,18853,186041950,31083,-0.11244387924671173,0.6985479593276978,-0.6979392766952515,186041969
18-Dec-2023 04:37:43.527,0.1107921302318573,18853,186041950,31083,-0.11246807873249054,0.6985436677932739,-0.6979347467422485,186041970
18-Dec-2023 04:37:44.527,0.11081257462501526,18853,186041950,31083,-0.1124945878982544,0.6985396146774292,-0.6979312896728516,186041971
18-Dec-2023 04:37:45.527,0.110836461186409,18853,186041950,31083,-0.11252835392951965,0.6985346078872681,-0.6979271173477173,186041972
18-Dec-2023 04:37:46.527,0.11086861789226532,18853,186041950,31083,-0.11254264414310455,0.6985301971435547,-0.6979241371154785,186041973
18-Dec-2023 04:37:47.527,0.11088968813419342,18853,186041950,31083,-0.11256992816925049,0.6985255479812622,-0.6979209184646606,186041974
18-Dec-2023 04:37:48.527,0.11091484129428864,18853,186041950,31083,-0.11260001361370087,0.6985204219818115,-0.6979173421859741,186041975
18-Dec-2023 04:37:49.527,0.11094412207603455,18853,186041950,31083,-0.11261913180351257,0.698516845703125,-0.6979132890701294,186041976
18-Dec-2023 04:37:50.527,0.11096911132335663,18853,186041950,31083,-0.11264358460903168,0.6985127925872803,-0.6979094743728638,186041977
18-Dec-2023 04:37:51.527,0.11099258065223694,18853,186041950,31083,-0.1126759797334671,0.6985093355178833,-0.6979037523269653,186041978
18-Dec-2023 04:37:52.527,0.11101724207401276,18853,186041950,31083,-0.11269739270210266,0.6985077857971191,-0.6978981494903564,186041979
18-Dec-2023 04:37:53.527,0.11104179918766022,18853,186041950,31083,-0.11272625625133514,0.6985037326812744,-0.6978936195373535,186041980
18-Dec-2023 04:37:54.527,0.11106275022029877,18853,186041982,31096,-0.1127549260854721,0.6985005140304565,-0.6978887319564819,186041981
18-Dec-2023 04:37:55.527,0.11109210550785065,18853,186041982,31096,-0.11277367174625397,0.6984950304031372,-0.6978867053985596,186041982
18-Dec-2023 04:37:56.527,0.1111198216676712,18853,186041982,31096,-0.1128002256155014,0.6984901428222656,-0.6978830099105835,186041983
18-Dec-2023 04:37:57.527,0.1111423671245575,18853,186041982,31096,-0.11282327771186829,0.6984865665435791,-0.6978793144226074,186041984
18-Dec-2023 04:37:58.527,0.11116564273834229,18853,186041982,31096,-0.11284573376178741,0.6984845399856567,-0.6978737115859985,186041985
18-Dec-2023 04:37:59.527,0.11119571328163147,18853,186041982,31096,-0.11287485063076019,0.6984778642654419,-0.6978708505630493,186041986
18-Dec-2023 04:38:00.527,0.11121712625026703,18885,186041982,31096,-0.11290408670902252,0.6984748840332031,-0.6978658437728882,186041987
18-Dec-2023 04:38:01.527,0.11124487221240997,18885,186041982,31096,-0.11292371153831482,0.6984701156616211,-0.697862982749939,186041988
18-Dec-2023 04:38:02.527,0.11127135157585144,18885,186041982,31096,-0.11295366287231445,0.6984659433364868,-0.6978580951690674,186041989
18-Dec-2023 04:38:03.527,0.11129507422447205,18885,186041982,31096,-0.11297960579395294,0.6984622478485107,-0.6978539228439331,186041990
18-Dec-2023 04:38:04.527,0.11132358014583588,18885,186041982,31096,-0.11300373077392578,0.6984585523605347,-0.6978492736816406,186041991
18-Dec-2023 04:38:05.527,0.1113450825214386,18885,186041982,31096,-0.11302921175956726,0.6984546184539795,-0.6978451013565063,186041992
18-Dec-2023 04:38:06.527,0.11137412488460541,18885,186041982,31096,-0.11305555701255798,0.6984493732452393,-0.6978417634963989,186041993
18-Dec-2023 04:38:07.527,0.11139893531799316,18885,186041982,31096,-0.11308522522449493,0.698445200920105,-0.6978369951248169,186041994
18-Dec-2023 04:38:08.527,0.11142514646053314,18885,186041982,31096,-0.1131054162979126,0.6984400749206543,-0.6978347301483154,186041995
18-Dec-2023 04:38:09.527,0.11145010590553284,18885,186041982,31096,-0.11312876641750336,0.6984373331069946,-0.6978299617767334,186041996
18-Dec-2023 04:38:10.527,0.11147311329841614,18885,186041982,31096,-0.1131533831357956,0.6984341144561768,-0.6978253126144409,186041997
18-Dec-2023 04:38:11.527,0.11149655282497406,18885,186041982,31096,-0.11317838728427887,0.698431134223938,-0.6978206634521484,186041998
18-Dec-2023 04:38:12.527,0.11152295768260956,18885,186041982,31096,-0.11320210993289948,0.6984266042709351,-0.6978172063827515,186041999
18-Dec-2023 04:38:13.527,0.11155252158641815,18885,186041982,31096,-0.11322575807571411,0.698422908782959,-0.6978120803833008,186042000
18-Dec-2023 04:38:14.527,0.11157681047916412,18885,186041982,31096,-0.11325350403785706,0.6984184980392456,-0.697807788848877,186042001
18-Dec-2023 04:38:15.527,0.1116039901971817,18885,186041982,31096,-0.11328859627246857,0.698412299156189,-0.69780433177948,186042002
18-Dec-2023 04:38:16.527,0.11163412034511566,18885,186041982,31096,-0.11330963671207428,0.6984055042266846,-0.6978025436401367,186042003
18-Dec-2023 04:38:17.527,0.111658975481987,18885,186041982,31096,-0.11334210634231567,0.6984031200408936,-0.6977959871292114,186042004
18-Dec-2023 04:38:18.527,0.11168317496776581,18885,186041982,31096,-0.11337141692638397,0.698397159576416,-0.6977931261062622,186042005
18-Dec-2023 04:38:19.527,0.11171169579029083,18885,186041982,31096,-0.11339138448238373,0.6983942985534668,-0.6977884769439697,186042006
18-Dec-2023 04:38:20.527,0.11173340678215027,18885,186041982,31096,-0.11341682076454163,0.6983904838562012,-0.6977845430374146,186042007
18-Dec-2023 04:38:21.527,0.11175417900085449,18885,186041982,31096,-0.113443523645401,0.6983872652053833,-0.6977800130844116,186042008
18-Dec-2023 04:38:22.527,0.11177743971347809,18885,186041982,31096,-0.11345379054546356,0.6983840465545654,-0.6977777481079102,186042009
18-Dec-2023 04:38:23.527,0.11180461943149567,18885,186041982,31096,-0.1134779304265976,0.6983791589736938,-0.6977741718292236,186042010
18-Dec-2023 04:38:24.527,0.1118263453245163,18885,186041982,31096,-0.11350658535957336,0.6983767747879028,-0.6977689266204834,186042011
18-Dec-2023 04:38:25.527,0.11185680329799652,18885,186041982,31096,-0.11353594064712524,0.6983723640441895,-0.6977638006210327,186042012
18-Dec-2023 04:38:26.527,0.11188700795173645,18885,186042014,31083,-0.11356371641159058,0.6983649730682373,-0.6977615356445312,186042013
18-Dec-2023 04:38:27.527,0.11191065609455109,18885,186042014,31083,-0.11359462141990662,0.6983611583709717,-0.6977564096450806,186042014
18-Dec-2023 04:38:28.527,0.11193548142910004,18885,186042014,31083,-0.11361588537693024,0.6983581781387329,-0.6977522373199463,186042015
18-Dec-2023 04:38:29.527,0.11196476221084595,18885,186042014,31083,-0.11363875865936279,0.6983535289764404,-0.6977483034133911,186042016
18-Dec-2023 04:38:30.527,0.11198602616786957,18885,186042014,31083,-0.1136721670627594,0.698347806930542,-0.6977453231811523,186042017
18-Dec-2023 04:38:31.527,0.11201047897338867,18885,186042014,31083,-0.11369386315345764,0.6983464956283569,-0.6977391242980957,186042018
18-Dec-2023 04:38:32.527,0.11204218864440918,18917,186042014,31083,-0.11371222138404846,0.6983424425125122,-0.697735071182251,186042019
18-Dec-2023 04:38:33.527,0.11206075549125671,18917,186042014,31083,-0.11373946070671082,0.6983386278152466,-0.697731614112854,186042020
18-Dec-2023 04:38:34.527,0.1120854914188385,18917,186042014,31083,-0.11376945674419403,0.6983338594436646,-0.6977273225784302,186042021
18-Dec-2023 04:38:35.527,0.11211507022380829,18917,186042014,31083,-0.11379098892211914,0.6983288526535034,-0.6977241039276123,186042022
18-Dec-2023 04:38:36.527,0.11213746666908264,18917,186042014,31083,-0.11381857097148895,0.6983245611190796,-0.6977202892303467,186042023
18-Dec-2023 04:38:37.527,0.11215892434120178,18917,186042014,31083,-0.1138467937707901,0.6983203887939453,-0.697716474533081,186042024
18-Dec-2023 04:38:38.527,0.11218652129173279,18917,186042014,31083,-0.11386653780937195,0.6983166933059692,-0.697712779045105,186042025
18-Dec-2023 04:38:39.527,0.1122160404920578,18917,186042014,31083,-0.11389423906803131,0.6983115673065186,-0.6977084875106812,186042026
18-Dec-2023 04:38:40.527,0.11223801970481873,18917,186042014,31083,-0.11391998827457428,0.6983110904693604,-0.6977013349533081,186042027
18-Dec-2023 04:38:41.527,0.11226418614387512,18917,186042014,31083,-0.11394548416137695,0.6983050107955933,-0.6976989507675171,186042028
18-Dec-2023 04:38:42.527,0.1122903972864151,18917,186042014,31083,-0.11396647989749908,0.698302149772644,-0.6976944208145142,186042029
18-Dec-2023 04:38:43.527,0.1123126745223999,18917,186042014,31083,-0.11399385333061218,0.6982979774475098,-0.6976900100708008,186042030
18-Dec-2023 04:38:44.527,0.11234188079833984,18917,186042014,31083,-0.11401763558387756,0.6982928514480591,-0.6976866722106934,186042031
18-Dec-2023 04:38:45.527,0.11236792802810669,18917,186042014,31083,-0.11404399573802948,0.6982864141464233,-0.6976845264434814,186042032
18-Dec-2023 04:38:46.527,0.11239245533943176,18917,186042014,31083,-0.11407852172851562,0.6982815265655518,-0.697679877281189,186042033
18-Dec-2023 04:38:47.527,0.11242029070854187,18917,186042014,31083,-0.11410187184810638,0.6982786655426025,-0.6976745128631592,186042034
18-Dec-2023 04:38:48.527,0.11244617402553558,18917,186042014,31083,-0.11412818729877472,0.6982753276824951,-0.6976693868637085,186042035
18-Dec-2023 04:38:49.527,0.1124705821275711,18917,186042014,31083,-0.11415526270866394,0.6982709169387817,-0.6976654529571533,186042036
18-Dec-2023 04:38:50.527,0.11249244213104248,18917,186042014,31083,-0.11417768895626068,0.6982676982879639,-0.6976615190505981,186042037
18-Dec-2023 04:38:51.527,0.11252172291278839,18917,186042014,31083,-0.11419428884983063,0.6982635259628296,-0.6976580619812012,186042038
18-Dec-2023 04:38:52.527,0.11254169046878815,18917,186042014,31083,-0.11421941220760345,0.6982612609863281,-0.69765305519104,186042039
18-Dec-2023 04:38:53.527,0.11256822943687439,18917,186042014,31083,-0.11424720287322998,0.6982569694519043,-0.6976487636566162,186042040
18-Dec-2023 04:38:54.527,0.11259639263153076,18917,186042014,31083,-0.11427187919616699,0.6982530355453491,-0.6976439952850342,186042041
18-Dec-2023 04:38:55.527,0.11262337863445282,18917,186042014,31083,-0.11430391669273376,0.6982475519180298,-0.697640061378479,186042042
18-Dec-2023 04:38:56.527,0.11264626681804657,18917,186042014,31083,-0.11432738602161407,0.698243260383606,-0.6976367235183716,186042043
18-Dec-2023 04:38:57.527,0.11267222464084625,18917,186042014,31083,-0.11435212194919586,0.6982376575469971,-0.6976338624954224,186042044
18-Dec-2023 04:38:58.527,0.11269472539424896,18917,186042046,31096,-0.11437642574310303,0.698233962059021,-0.6976299285888672,186042045
18-Dec-2023 04:38:59.527,0.11272156238555908,18917,186042046,31096,-0.11440081894397736,0.6982285976409912,-0.6976269483566284,186042046
18-Dec-2023 04:39:00.527,0.11274349689483643,18917,186042046,31096,-0.11442601680755615,0.6982252597808838,-0.6976226568222046,186042047
18-Dec-2023 04:39:01.527,0.11277148127555847,18917,186042046,31096,-0.11445268988609314,0.6982196569442749,-0.6976195573806763,186042048
18-Dec-2023 04:39:02.527,0.1127980649471283,18917,186042046,31096,-0.11447447538375854,0.698217511177063,-0.6976135969161987,186042049
18-Dec-2023 04:39:03.527,0.11282408237457275,18917,186042046,31096,-0.11450885236263275,0.6982138156890869,-0.6976077556610107,186042050
18-Dec-2023 04:39:04.527,0.11285147070884705,18949,186042046,31096,-0.11453351378440857,0.6982086896896362,-0.6976039409637451,186042051
18-Dec-2023 04:39:05.527,0.11287936568260193,18949,186042046,31096,-0.11455705761909485,0.698204517364502,-0.6975998878479004,186042052
18-Dec-2023 04:39:06.527,0.11290517449378967,18949,186042046,31096,-0.11458063125610352,0.698199987411499,-0.6975963115692139,186042053
18-Dec-2023 04:39:07.527,0.11292624473571777,18949,186042046,31096,-0.11461073160171509,0.6981979608535767,-0.6975899934768677,186042054
18-Dec-2023 04:39:08.527,0.11295540630817413,18949,186042046,31096,-0.11463271081447601,0.6981925964355469,-0.6975871324539185,186042055
18-Dec-2023 04:39:09.527,0.11297652125358582,18949,186042046,31096,-0.114653080701828,0.6981896162033081,-0.6975834369659424,186042056
18-Dec-2023 04:39:10.527,0.11300046741962433,18949,186042046,31096,-0.11468493938446045,0.6981863975524902,-0.6975775957107544,186042057
18-Dec-2023 04:39:11.527,0.11302897334098816,18949,186042046,31096,-0.11470344662666321,0.698180079460144,-0.6975761651992798,186042058
18-Dec-2023 04:39:12.527,0.11305387318134308,18949,186042046,31096,-0.11473113298416138,0.6981749534606934,-0.6975727081298828,186042059
18-Dec-2023 04:39:13.527,0.11307857930660248,18949,186042046,31096,-0.11475816369056702,0.6981710195541382,-0.6975681781768799,186042060
18-Dec-2023 04:39:14.527,0.11310495436191559,18949,186042046,31096,-0.11478570103645325,0.6981650590896606,-0.6975654363632202,186042061
18-Dec-2023 04:39:15.527,0.1131315529346466,18949,186042046,31096,-0.114808589220047,0.6981613636016846,-0.6975609064102173,186042062
18-Dec-2023 04:39:16.527,0.11315424740314484,18949,186042046,31096,-0.11483938992023468,0.6981590986251831,-0.6975545883178711,186042063
18-Dec-2023 04:39:17.527,0.11317799985408783,18949,186042046,31096,-0.11485718190670013,0.6981568336486816,-0.6975500583648682,186042064
18-Dec-2023 04:39:18.527,0.11320599913597107,18949,186042046,31096,-0.11487896740436554,0.6981509923934937,-0.6975476741790771,186042065
18-Dec-2023 04:39:19.527,0.1132306158542633,18949,186042046,31096,-0.11491093039512634,0.6981478929519653,-0.6975412368774414,186042066
18-Dec-2023 04:39:20.527,0.11325301229953766,18949,186042046,31096,-0.11493811011314392,0.6981461048126221,-0.6975352764129639,186042067
18-Dec-2023 04:39:21.527,0.11328332126140594,18949,186042046,31096,-0.1149592399597168,0.6981412172317505,-0.6975315809249878,186042068
18-Dec-2023 04:39:22.527,0.11330932378768921,18949,186042046,31096,-0.11498677730560303,0.6981344223022461,-0.6975297927856445,186042069
18-Dec-2023 04:39:23.527,0.11333262920379639,18949,186042046,31096,-0.1150113195180893,0.6981303691864014,-0.6975259780883789,186042070
18-Dec-2023 04:39:24.527,0.11335785686969757,18949,186042046,31096,-0.11504320800304413,0.6981236934661865,-0.6975231170654297,186042071
18-Dec-2023 04:39:25.527,0.11338359117507935,18949,186042046,31096,-0.11506065726280212,0.6981202363967896,-0.6975195407867432,186042072
18-Dec-2023 04:39:26.527,0.11340676248073578,18949,186042046,31096,-0.11508755385875702,0.6981171369552612,-0.6975144147872925,186042073
18-Dec-2023 04:39:27.527,0.11343300342559814,18949,186042046,31096,-0.11511307954788208,0.6981151103973389,-0.6975080966949463,186042074
18-Dec-2023 04:39:28.527,0.1134607344865799,18949,186042046,31096,-0.11513607203960419,0.6981101036071777,-0.6975048780441284,186042075
18-Dec-2023 04:39:29.527,0.11348412930965424,18949,186042046,31096,-0.1151648461818695,0.6981065273284912,-0.6974999904632568,186042076
18-Dec-2023 04:39:30.527,0.11351290345191956,18949,186042078,31090,-0.11518795788288116,0.6981016397476196,-0.6974962949752808,186042077
18-Dec-2023 04:39:31.527,0.11353802680969238,18949,186042078,31090,-0.11521448194980621,0.6980973482131958,-0.6974920034408569,186042078
18-Dec-2023 04:39:32.527,0.11356112360954285,18949,186042078,31090,-0.11524416506290436,0.698091983795166,-0.6974887847900391,186042079
18-Dec-2023 04:39:33.527,0.11359100043773651,18949,186042078,31090,-0.11526867747306824,0.6980876922607422,-0.6974841356277466,186042080
18-Dec-2023 04:39:34.527,0.1136186271905899,18949,186042078,31090,-0.11529265344142914,0.6980812549591064,-0.6974821090698242,186042081
18-Dec-2023 04:39:35.527,0.11363731324672699,18949,186042078,31090,-0.11532104015350342,0.6980798244476318,-0.6974756717681885,186042082
18-Dec-2023 04:39:36.527,0.11366058886051178,18981,186042078,31090,-0.11534635722637177,0.6980774402618408,-0.6974703073501587,186042083
18-Dec-2023 04:39:37.527,0.11369039118289948,18981,186042078,31090,-0.11536458134651184,0.6980721950531006,-0.6974676847457886,186042084
18-Dec-2023 04:39:38.527,0.11371269822120667,18981,186042078,31090,-0.11539535224437714,0.6980706453323364,-0.6974600553512573,186042085
18-Dec-2023 04:39:39.527,0.1137387603521347,18981,186042078,31090,-0.11541752517223358,0.698063850402832,-0.6974595785140991,186042086
18-Dec-2023 04:39:40.527,0.1137683242559433,18981,186042078,31090,-0.11544562876224518,0.698062539100647,-0.6974508762359619,186042087
18-Dec-2023 04:39:41.527,0.11379344761371613,18981,186042078,31090,-0.11547712981700897,0.698055624961853,-0.6974489688873291,186042088
18-Dec-2023 04:39:42.527,0.11381667852401733,18981,186042078,31090,-0.1155029833316803,0.6980514526367188,-0.6974451541900635,186042089
18-Dec-2023 04:39:43.527,0.11384592950344086,18981,186042078,31090,-0.1155281811952591,0.6980471611022949,-0.6974401473999023,186042090
18-Dec-2023 04:39:44.527,0.11386872828006744,18981,186042078,31090,-0.11555510759353638,0.6980431079864502,-0.6974359750747681,186042091
18-Dec-2023 04:39:45.527,0.11389574408531189,18981,186042078,31090,-0.11557413637638092,0.69803786277771,-0.6974337100982666,186042092
18-Dec-2023 04:39:46.527,0.1139204353094101,18981,186042078,31090,-0.11559492349624634,0.6980341672897339,-0.6974297761917114,186042093
18-Dec-2023 04:39:47.527,0.11394429206848145,18981,186042078,31090,-0.11562059819698334,0.698029637336731,-0.6974261999130249,186042094
18-Dec-2023 04:39:48.527,0.11396946012973785,18981,186042078,31090,-0.11564560234546661,0.6980265378952026,-0.6974211931228638,186042095
18-Dec-2023 04:39:49.527,0.1139996349811554,18981,186042078,31090,-0.11567322909832001,0.6980196237564087,-0.6974186897277832,186042096
18-Dec-2023 04:39:50.527,0.11402249336242676,18981,186042078,31090,-0.11569853127002716,0.6980181932449341,-0.6974120140075684,186042097
18-Dec-2023 04:39:51.527,0.11404643952846527,18981,186042078,31090,-0.11572767794132233,0.6980141401290894,-0.6974074840545654,186042098
18-Dec-2023 04:39:52.527,0.11407169699668884,18981,186042078,31090,-0.11575698852539062,0.6980093717575073,-0.6974033117294312,186042099
18-Dec-2023 04:39:53.527,0.11409972608089447,18981,186042078,31090,-0.11577993631362915,0.6980044841766357,-0.6973996162414551,186042100
18-Dec-2023 04:39:54.527,0.11412003636360168,18981,186042078,31090,-0.11580246686935425,0.698001503944397,-0.6973958015441895,186042101
18-Dec-2023 04:39:55.527,0.11414729058742523,18981,186042078,31090,-0.11583481729030609,0.6979997158050537,-0.6973874568939209,186042102
18-Dec-2023 04:39:56.527,0.11417222023010254,18981,186042078,31090,-0.11585447192192078,0.6979943513870239,-0.6973854303359985,186042103
18-Dec-2023 04:39:57.527,0.11420102417469025,18981,186042078,31090,-0.11587807536125183,0.6979883909225464,-0.6973828077316284,186042104
18-Dec-2023 04:39:58.527,0.11422716081142426,18981,186042078,31090,-0.11590306460857391,0.6979844570159912,-0.6973782777786255,186042105
18-Dec-2023 04:39:59.527,0.11425027251243591,18981,186042078,31090,-0.11592628061771393,0.6979788541793823,-0.6973763704299927,186042106
18-Dec-2023 04:40:00.527,0.11427702009677887,18981,186042078,31090,-0.11595326662063599,0.6979737281799316,-0.697372555732727,186042107
18-Dec-2023 04:40:01.527,0.11430136859416962,18981,186042078,31090,-0.11597724258899689,0.6979696750640869,-0.6973687410354614,186042108
18-Dec-2023 04:40:02.527,0.1143275797367096,18981,186042110,31090,-0.11600396037101746,0.697966456413269,-0.6973633766174316,186042109
18-Dec-2023 04:40:03.527,0.11435073614120483,18981,186042110,31090,-0.11602963507175446,0.6979614496231079,-0.6973599195480347,186042110
18-Dec-2023 04:40:04.527,0.11437691748142242,18981,186042110,31090,-0.11605373024940491,0.6979577541351318,-0.6973553895950317,186042111
18-Dec-2023 04:40:05.527,0.11440001428127289,18981,186042110,31090,-0.11607898771762848,0.6979548931121826,-0.6973503828048706,186042112
18-Dec-2023 04:40:06.527,0.11442804336547852,18981,186042110,31090,-0.1161101758480072,0.6979525089263916,-0.6973429918289185,186042113
18-Dec-2023 04:40:07.527,0.11445224285125732,18981,186042110,31090,-0.11613413691520691,0.6979494094848633,-0.6973381042480469,186042114
18-Dec-2023 04:40:08.527,0.11447972059249878,19013,186042110,31090,-0.11615811288356781,0.6979454755783081,-0.6973336935043335,186042115
18-Dec-2023 04:40:09.527,0.11450006067752838,19013,186042110,31090,-0.11618217825889587,0.6979402303695679,-0.6973315477371216,186042116
18-Dec-2023 04:40:10.527,0.11452791094779968,19013,186042110,31090,-0.11620447039604187,0.6979348659515381,-0.6973284482955933,186042117
18-Dec-2023 04:40:11.527,0.11455370485782623,19013,186042110,31090,-0.11622744798660278,0.6979293823242188,-0.6973260641098022,186042118
18-Dec-2023 04:40:12.527,0.11457981169223785,19013,186042110,31090,-0.1162608414888382,0.6979231834411621,-0.6973226070404053,186042119
18-Dec-2023 04:40:13.527,0.11460646986961365,19013,186042110,31090,-0.11628229916095734,0.6979199647903442,-0.6973176002502441,186042120
18-Dec-2023 04:40:14.527,0.11463335156440735,19013,186042110,31090,-0.11630761623382568,0.6979155540466309,-0.6973133087158203,186042121
18-Dec-2023 04:40:15.527,0.11465582251548767,19013,186042110,31090,-0.116335928440094,0.6979128122329712,-0.6973077058792114,186042122
18-Dec-2023 04:40:16.527,0.1146833598613739,19013,186042110,31090,-0.11636117100715637,0.697908878326416,-0.6973026990890503,186042123
18-Dec-2023 04:40:17.527,0.11470873653888702,19013,186042110,31090,-0.11638586223125458,0.6979057788848877,-0.6972976922988892,186042124
18-Dec-2023 04:40:18.527,0.11472974717617035,19013,186042110,31090,-0.11640861630439758,0.6979018449783325,-0.6972943544387817,186042125
18-Dec-2023 04:40:19.527,0.11475633084774017,19013,186042110,31090,-0.11643698811531067,0.6978983879089355,-0.6972887516021729,186042126
18-Dec-2023 04:40:20.527,0.11478316783905029,19013,186042110,31090,-0.1164574921131134,0.697893500328064,-0.6972857713699341,186042127
18-Dec-2023 04:40:21.527,0.11480680108070374,19013,186042110,31090,-0.11648796498775482,0.6978880167007446,-0.6972823143005371,186042128
18-Dec-2023 04:40:22.527,0.1148330569267273,19013,186042110,31090,-0.1165141612291336,0.6978830099105835,-0.697278618812561,186042129
18-Dec-2023 04:40:23.527,0.11486217379570007,19013,186042110,31090,-0.1165364682674408,0.6978782415390015,-0.6972748041152954,186042130
18-Dec-2023 04:40:24.527,0.1148882657289505,19013,186042110,31090,-0.1165599673986435,0.6978732347488403,-0.6972717046737671,186042131
18-Dec-2023 04:40:25.527,0.11491213738918304,19013,186042110,31090,-0.11659178137779236,0.6978679895401001,-0.6972676515579224,186042132
18-Dec-2023 04:40:26.527,0.11493860185146332,19013,186042110,31090,-0.11661626398563385,0.6978656053543091,-0.6972616910934448,186042133
18-Dec-2023 04:40:27.527,0.1149672418832779,19013,186042110,31090,-0.11664147675037384,0.6978620290756226,-0.697256326675415,186042134
18-Dec-2023 04:40:28.527,0.11498965322971344,19013,186042110,31090,-0.1166658103466034,0.6978578567504883,-0.6972527503967285,186042135
18-Dec-2023 04:40:29.527,0.11501353979110718,19013,186042110,31090,-0.11668969690799713,0.6978554725646973,-0.6972471475601196,186042136
18-Dec-2023 04:40:30.527,0.11503812670707703,19013,186042110,31090,-0.11671091616153717,0.697851300239563,-0.6972435712814331,186042137
18-Dec-2023 04:40:31.527,0.11506430804729462,19013,186042110,31090,-0.1167406290769577,0.6978466510772705,-0.6972390413284302,186042138
18-Dec-2023 04:40:32.527,0.11509020626544952,19013,186042110,31090,-0.11677207052707672,0.697842001914978,-0.6972342729568481,186042139
18-Dec-2023 04:40:33.527,0.1151149719953537,19013,186042110,31090,-0.11678755283355713,0.6978375911712646,-0.6972318887710571,186042140
18-Dec-2023 04:40:34.527,0.11513839662075043,19013,186042142,31090,-0.11682114005088806,0.6978356838226318,-0.697224497795105,186042141
18-Dec-2023 04:40:35.527,0.11516702175140381,19013,186042142,31090,-0.11684349179267883,0.697829008102417,-0.6972223520278931,186042142
18-Dec-2023 04:40:36.527,0.11519403755664825,19013,186042142,31090,-0.11686722934246063,0.6978241205215454,-0.6972187757492065,186042143
18-Dec-2023 04:40:37.527,0.11522285640239716,19013,186042142,31090,-0.11689893901348114,0.6978181600570679,-0.6972147226333618,186042144
18-Dec-2023 04:40:38.527,0.1152440756559372,19013,186042142,31090,-0.11693094670772552,0.697817325592041,-0.697206974029541,186042145
18-Dec-2023 04:40:39.527,0.11526918411254883,19013,186042142,31090,-0.11694526672363281,0.6978120803833008,-0.6972053050994873,186042146
18-Dec-2023 04:40:40.527,0.11529527604579926,19045,186042142,31090,-0.11697182059288025,0.6978079080581665,-0.6972006559371948,186042147
18-Dec-2023 04:40:41.527,0.1153164952993393,19045,186042142,31090,-0.11699783802032471,0.6978037357330322,-0.6971970796585083,186042148
18-Dec-2023 04:40:42.527,0.11534576117992401,19045,186042142,31090,-0.11702419817447662,0.6977976560592651,-0.6971938610076904,186042149
18-Dec-2023 04:40:43.527,0.11536914110183716,19045,186042142,31090,-0.11705029010772705,0.6977951526641846,-0.697188138961792,186042150
18-Dec-2023 04:40:44.527,0.11539718508720398,19045,186042142,31090,-0.11707577109336853,0.6977900266647339,-0.6971845626831055,186042151
18-Dec-2023 04:40:45.527,0.11541952192783356,19045,186042142,31090,-0.11710229516029358,0.6977876424789429,-0.6971787214279175,186042152
18-Dec-2023 04:40:46.527,0.11544725298881531,19045,186042142,31090,-0.117127925157547,0.6977837085723877,-0.6971737146377563,186042153
18-Dec-2023 04:40:47.527,0.11546824872493744,19045,186042142,31090,-0.11714927852153778,0.6977807283401489,-0.6971695423126221,186042154
18-Dec-2023 04:40:48.527,0.11549520492553711,19045,186042142,31090,-0.1171702891588211,0.6977752447128296,-0.697167158126831,186042155
18-Dec-2023 04:40:49.527,0.11552378535270691,19045,186042142,31090,-0.11719603836536407,0.6977702379226685,-0.6971629858016968,186042156
18-Dec-2023 04:40:50.527,0.115547776222229,19045,186042142,31090,-0.11722192168235779,0.6977660655975342,-0.6971590518951416,186042157
18-Dec-2023 04:40:51.527,0.11557336151599884,19045,186042142,31090,-0.11724932491779327,0.6977592706680298,-0.6971569061279297,186042158
18-Dec-2023 04:40:52.527,0.11559973657131195,19045,186042142,31090,-0.11727672815322876,0.6977548599243164,-0.6971526145935059,186042159
18-Dec-2023 04:40:53.527,0.11562395095825195,19045,186042142,31090,-0.11730200052261353,0.6977503299713135,-0.6971484422683716,186042160
18-Dec-2023 04:40:54.527,0.1156531423330307,19045,186042142,31090,-0.11733220517635345,0.697745680809021,-0.6971431970596313,186042161
18-Dec-2023 04:40:55.527,0.11567600071430206,19045,186042142,31090,-0.11735166609287262,0.6977423429489136,-0.6971395015716553,186042162
18-Dec-2023 04:40:56.527,0.11569653451442719,19045,186042142,31090,-0.11737920343875885,0.697738766670227,-0.6971350908279419,186042163
18-Dec-2023 04:40:57.527,0.11572587490081787,19045,186042142,31090,-0.117404505610466,0.6977354288101196,-0.6971293687820435,186042164
18-Dec-2023 04:40:58.527,0.11574900150299072,19045,186042142,31090,-0.11743006110191345,0.6977332830429077,-0.6971232891082764,186042165
18-Dec-2023 04:40:59.527,0.11577992141246796,19045,186042142,31090,-0.11745351552963257,0.697729229927063,-0.6971184015274048,186042166
18-Dec-2023 04:41:00.527,0.11580316722393036,19045,186042142,31090,-0.11748135089874268,0.6977251768112183,-0.6971139907836914,186042167
18-Dec-2023 04:41:01.527,0.11582757532596588,19045,186042142,31090,-0.1175064891576767,0.6977194547653198,-0.6971111297607422,186042168
18-Dec-2023 04:41:02.527,0.11585640907287598,19045,186042142,31090,-0.1175341010093689,0.6977139711380005,-0.6971070766448975,186042169
18-Dec-2023 04:41:03.527,0.1158791035413742,19045,186042142,31090,-0.11755718290805817,0.6977097988128662,-0.69710373878479,186042170
18-Dec-2023 04:41:04.527,0.115903839468956,19045,186042142,31090,-0.11758454144001007,0.6977040767669678,-0.6971007585525513,186042171
18-Dec-2023 04:41:05.527,0.11593173444271088,19045,186042142,31090,-0.11761169135570526,0.6976984739303589,-0.6970970630645752,186042172
18-Dec-2023 04:41:06.527,0.1159534752368927,19045,186042174,31090,-0.1176329255104065,0.6976956129074097,-0.6970927715301514,186042173
18-Dec-2023 04:41:07.527,0.11597681045532227,19045,186042174,31090,-0.11765529215335846,0.6976914405822754,-0.6970895528793335,186042174
18-Dec-2023 04:41:08.527,0.11600373685359955,19045,186042174,31090,-0.11768297851085663,0.6976876258850098,-0.6970839500427246,186042175
18-Dec-2023 04:41:09.527,0.11603106558322906,19045,186042174,31090,-0.11771287024021149,0.6976865530014038,-0.697075605392456,186042176
18-Dec-2023 04:41:10.527,0.11605650186538696,19045,186042174,31090,-0.11774037778377533,0.6976814270019531,-0.6970716714859009,186042177
18-Dec-2023 04:41:11.527,0.11608275771141052,19045,186042174,31090,-0.1177644282579422,0.6976783275604248,-0.6970666646957397,186042178
18-Dec-2023 04:41:12.527,0.11610983312129974,19077,186042174,31090,-0.11778891086578369,0.697672963142395,-0.6970630884170532,186042179
18-Dec-2023 04:41:13.527,0.11613141000270844,19077,186042174,31090,-0.11781606078147888,0.6976684331893921,-0.6970592737197876,186042180
18-Dec-2023 04:41:14.527,0.1161581426858902,19077,186042174,31090,-0.11784115433692932,0.6976646184921265,-0.6970546245574951,186042181
18-Dec-2023 04:41:15.527,0.11618714034557343,19077,186042174,31090,-0.1178646981716156,0.697658896446228,-0.6970512866973877,186042182
18-Dec-2023 04:41:16.527,0.116208016872406,19077,186042174,31090,-0.11788715422153473,0.6976561546325684,-0.6970471143722534,186042183
18-Dec-2023 04:41:17.527,0.11623059213161469,19077,186042174,31090,-0.1179107129573822,0.6976518630981445,-0.6970432996749878,186042184
18-Dec-2023 04:41:18.527,0.11625604331493378,19077,186042174,31090,-0.1179327666759491,0.6976462602615356,-0.6970410346984863,186042185
18-Dec-2023 04:41:19.528,0.11628134548664093,19077,186042174,31090,-0.11795507371425629,0.6976430416107178,-0.6970362663269043,186042186
18-Dec-2023 04:41:20.528,0.1163053959608078,19077,186042174,31090,-0.1179884523153305,0.6976407766342163,-0.6970289945602417,186042187
18-Dec-2023 04:41:21.528,0.11633715033531189,19077,186042174,31090,-0.11801336705684662,0.6976332664489746,-0.6970268487930298,186042188
18-Dec-2023 04:41:22.528,0.1163630485534668,19077,186042174,31090,-0.1180402934551239,0.697629451751709,-0.6970219612121582,186042189
18-Dec-2023 04:41:23.528,0.11638753116130829,19077,186042174,31090,-0.1180683821439743,0.6976252794265747,-0.6970170736312866,186042190
18-Dec-2023 04:41:24.528,0.11641405522823334,19077,186042174,31090,-0.11809511482715607,0.6976221799850464,-0.6970114707946777,186042191
18-Dec-2023 04:41:25.528,0.11644008755683899,19077,186042174,31090,-0.11811760067939758,0.6976189613342285,-0.6970064640045166,186042192
18-Dec-2023 04:41:26.528,0.11645859479904175,19077,186042174,31090,-0.11814285814762115,0.6976157426834106,-0.6970022916793823,186042193
18-Dec-2023 04:41:27.528,0.11648814380168915,19077,186042174,31090,-0.11816646158695221,0.6976078748703003,-0.6970012187957764,186042194
18-Dec-2023 04:41:28.528,0.1165129542350769,19077,186042174,31090,-0.11819149553775787,0.6976059675216675,-0.6969947814941406,186042195
18-Dec-2023 04:41:29.528,0.11653563380241394,19077,186042174,31090,-0.11821499466896057,0.6976034641265869,-0.6969894170761108,186042196
18-Dec-2023 04:41:30.528,0.11656174063682556,19077,186042174,31090,-0.1182415783405304,0.6975961923599243,-0.6969879865646362,186042197
18-Dec-2023 04:41:31.528,0.11659017205238342,19077,186042174,31090,-0.11826767027378082,0.6975911855697632,-0.696983814239502,186042198
18-Dec-2023 04:41:32.528,0.11661423742771149,19077,186042174,31090,-0.11829215288162231,0.697588324546814,-0.6969784498214722,186042199
18-Dec-2023 04:41:33.528,0.11663857102394104,19077,186042174,31090,-0.11831994354724884,0.6975835561752319,-0.6969743967056274,186042200
18-Dec-2023 04:41:34.528,0.11666634678840637,19077,186042174,31090,-0.11834520101547241,0.6975787878036499,-0.6969703435897827,186042201
18-Dec-2023 04:41:35.528,0.11669157445430756,19077,186042174,31090,-0.11836929619312286,0.6975749731063843,-0.6969658136367798,186042202
18-Dec-2023 04:41:36.528,0.11671331524848938,19077,186042174,31090,-0.11839871108531952,0.6975730657577515,-0.6969590187072754,186042203
18-Dec-2023 04:41:37.528,0.11674271523952484,19077,186042174,31090,-0.11841890215873718,0.6975665092468262,-0.6969574689865112,186042204
18-Dec-2023 04:41:38.528,0.11676453053951263,19077,186042206,31096,-0.1184479296207428,0.6975637674331665,-0.6969516277313232,186042205
18-Dec-2023 04:41:39.528,0.11679016053676605,19077,186042206,31096,-0.11847776174545288,0.6975576877593994,-0.6969484090805054,186042206
18-Dec-2023 04:41:40.528,0.1168193370103836,19077,186042206,31096,-0.1184946745634079,0.6975530385971069,-0.696945071220398,186042207
18-Dec-2023 04:41:41.528,0.11684496700763702,19077,186042206,31096,-0.11851945519447327,0.6975491046905518,-0.6969401836395264,186042208
18-Dec-2023 04:41:42.528,0.11686931550502777,19077,186042206,31096,-0.11854548752307892,0.6975444555282593,-0.6969363689422607,186042209
18-Dec-2023 04:41:43.528,0.11689239740371704,19077,186042206,31096,-0.1185712218284607,0.6975417137145996,-0.6969308853149414,186042210
18-Dec-2023 04:41:44.528,0.1169205904006958,19109,186042206,31096,-0.1185951679944992,0.6975367069244385,-0.6969271898269653,186042211
18-Dec-2023 04:41:45.528,0.11694492399692535,19109,186042206,31096,-0.11862166225910187,0.6975327730178833,-0.6969226598739624,186042212
18-Dec-2023 04:41:46.528,0.11696888506412506,19109,186042206,31096,-0.118653804063797,0.6975297927856445,-0.6969161033630371,186042213
18-Dec-2023 04:41:47.528,0.11699730157852173,19109,186042206,31096,-0.11867403984069824,0.6975234746932983,-0.6969141960144043,186042214
18-Dec-2023 04:41:48.528,0.11702105402946472,19109,186042206,31096,-0.11869853734970093,0.6975210905075073,-0.6969084739685059,186042215
18-Dec-2023 04:41:49.528,0.11704802513122559,19109,186042206,31096,-0.11872430145740509,0.6975154876708984,-0.6969050168991089,186042216
18-Dec-2023 04:41:50.528,0.11707364022731781,19109,186042206,31096,-0.1187482625246048,0.6975096464157104,-0.6969026327133179,186042217
18-Dec-2023 04:41:51.528,0.11709760129451752,19109,186042206,31096,-0.11877304315567017,0.6975072622299194,-0.6968967914581299,186042218
18-Dec-2023 04:41:52.528,0.11712288856506348,19109,186042206,31096,-0.11879660189151764,0.6975024938583374,-0.6968933343887329,186042219
18-Dec-2023 04:41:53.528,0.1171463131904602,19109,186042206,31096,-0.11882089078426361,0.6974998712539673,-0.6968879699707031,186042220
18-Dec-2023 04:41:54.528,0.11717413365840912,19109,186042206,31096,-0.11884947121143341,0.6974928379058838,-0.6968854665756226,186042221
18-Dec-2023 04:41:55.528,0.1171996146440506,19109,186042206,31096,-0.1188746839761734,0.6974903345108032,-0.6968790292739868,186042222
18-Dec-2023 04:41:56.528,0.11722420156002045,19109,186042206,31096,-0.11890174448490143,0.6974867582321167,-0.6968739032745361,186042223
18-Dec-2023 04:41:57.528,0.11725005507469177,19109,186042206,31096,-0.11892688274383545,0.6974817514419556,-0.6968703269958496,186042224
18-Dec-2023 04:41:58.528,0.11727423965930939,19109,186042206,31096,-0.11895081400871277,0.697476863861084,-0.6968671083450317,186042225
18-Dec-2023 04:41:59.528,0.11730396747589111,19109,186042206,31096,-0.11898039281368256,0.6974717378616333,-0.6968623399734497,186042226
18-Dec-2023 04:42:00.528,0.11732521653175354,19109,186042206,31096,-0.11900468170642853,0.6974700689315796,-0.6968562602996826,186042227
18-Dec-2023 04:42:01.528,0.11734992265701294,19109,186042206,31096,-0.1190355122089386,0.697464108467102,-0.6968529224395752,186042228
18-Dec-2023 04:42:02.528,0.11737778782844543,19109,186042206,31096,-0.11905740201473236,0.6974598169326782,-0.6968483924865723,186042229
18-Dec-2023 04:42:03.528,0.11740441620349884,19109,186042206,31096,-0.11908435821533203,0.697455883026123,-0.696843147277832,186042230
18-Dec-2023 04:42:04.528,0.11742858588695526,19109,186042206,31096,-0.11910545825958252,0.6974507570266724,-0.696840763092041,186042231
18-Dec-2023 04:42:05.528,0.11745041608810425,19109,186042206,31096,-0.11913381516933441,0.6974472999572754,-0.6968357563018799,186042232
18-Dec-2023 04:42:06.528,0.11747972667217255,19109,186042206,31096,-0.11915692687034607,0.6974421739578247,-0.6968320608139038,186042233
18-Dec-2023 04:42:07.528,0.11750659346580505,19109,186042206,31096,-0.11918343603610992,0.6974382400512695,-0.6968268156051636,186042234
18-Dec-2023 04:42:08.528,0.11753217875957489,19109,186042206,31096,-0.11921152472496033,0.6974328756332397,-0.696823239326477,186042235
18-Dec-2023 04:42:09.528,0.11755502223968506,19109,186042206,31096,-0.11923667788505554,0.6974289417266846,-0.6968189477920532,186042236
18-Dec-2023 04:42:10.528,0.11758045852184296,19109,186042238,31096,-0.11925606429576874,0.6974261999130249,-0.6968140602111816,186042237
18-Dec-2023 04:42:11.528,0.11760593950748444,19109,186042238,31096,-0.11928124725818634,0.697421669960022,-0.6968100070953369,186042238
18-Dec-2023 04:42:12.528,0.11762705445289612,19109,186042238,31096,-0.11931124329566956,0.697419285774231,-0.6968038082122803,186042239
18-Dec-2023 04:42:13.528,0.11765743792057037,19109,186042238,31096,-0.11933712661266327,0.6974126100540161,-0.6968005895614624,186042240
18-Dec-2023 04:42:14.528,0.11767971515655518,19109,186042238,31096,-0.11936114728450775,0.697409987449646,-0.6967954635620117,186042241
18-Dec-2023 04:42:15.528,0.1177072823047638,19109,186042238,31096,-0.11939066648483276,0.6974037885665894,-0.6967917680740356,186042242
18-Dec-2023 04:42:16.528,0.11773614585399628,19141,186042238,31096,-0.11941134929656982,0.6973997354507446,-0.6967875957489014,186042243
18-Dec-2023 04:42:17.528,0.11776113510131836,19141,186042238,31096,-0.11943477392196655,0.6973953247070312,-0.6967836618423462,186042244
18-Dec-2023 04:42:18.528,0.11778150498867035,19141,186042238,31096,-0.11946658790111542,0.6973904371261597,-0.696779727935791,186042245
18-Dec-2023 04:42:19.528,0.11781060695648193,19141,186042238,31096,-0.11948707699775696,0.6973863840103149,-0.6967754364013672,186042246
18-Dec-2023 04:42:20.528,0.11783583462238312,19141,186042238,31096,-0.1195092499256134,0.697381854057312,-0.6967717409133911,186042247
18-Dec-2023 04:42:21.528,0.11785492300987244,19141,186042238,31096,-0.11953821778297424,0.6973782777786255,-0.6967669725418091,186042248
18-Dec-2023 04:42:22.528,0.11788155138492584,19141,186042238,31096,-0.11956138908863068,0.6973752975463867,-0.6967617273330688,186042249
18-Dec-2023 04:42:23.528,0.11791229248046875,19141,186042238,31096,-0.11958163976669312,0.6973707675933838,-0.6967575550079346,186042250
18-Dec-2023 04:42:24.528,0.11793223023414612,19141,186042238,31096,-0.11961677670478821,0.6973665952682495,-0.6967524290084839,186042251
18-Dec-2023 04:42:25.528,0.11795777082443237,19141,186042238,31096,-0.11964289844036102,0.6973609924316406,-0.6967490911483765,186042252
18-Dec-2023 04:42:26.528,0.11798970401287079,19141,186042238,31096,-0.11966653168201447,0.6973587274551392,-0.6967419385910034,186042253
18-Dec-2023 04:42:27.528,0.11801211535930634,19141,186042238,31096,-0.11969830095767975,0.6973531246185303,-0.6967384815216064,186042254
18-Dec-2023 04:42:28.528,0.11803263425827026,19141,186042238,31096,-0.11972293257713318,0.6973474025726318,-0.6967365741729736,186042255
18-Dec-2023 04:42:29.528,0.11806517839431763,19141,186042238,31096,-0.119744673371315,0.6973429918289185,-0.696731686592102,186042256
18-Dec-2023 04:42:30.528,0.11808811128139496,19141,186042238,31096,-0.1197686642408371,0.6973406076431274,-0.6967258453369141,186042257
18-Dec-2023 04:42:31.528,0.11811169981956482,19141,186042238,31096,-0.11979611217975616,0.6973350048065186,-0.6967229843139648,186042258
18-Dec-2023 04:42:32.528,0.11814218759536743,19141,186042238,31096,-0.11981689929962158,0.6973304748535156,-0.6967188119888306,186042259
18-Dec-2023 04:42:33.528,0.11816701292991638,19141,186042238,31096,-0.11984111368656158,0.6973264217376709,-0.6967140436172485,186042260
18-Dec-2023 04:42:34.528,0.11818750202655792,19141,186042238,31096,-0.11987277865409851,0.6973223686218262,-0.696709394454956,186042261
18-Dec-2023 04:42:35.528,0.11821749806404114,19141,186042238,31096,-0.11989182233810425,0.697317361831665,-0.6967060565948486,186042262
18-Dec-2023 04:42:36.528,0.11824120581150055,19141,186042238,31096,-0.11991909146308899,0.6973131895065308,-0.6967015266418457,186042263
18-Dec-2023 04:42:37.528,0.11826470494270325,19141,186042238,31096,-0.11995144188404083,0.6973073482513428,-0.6966979503631592,186042264
18-Dec-2023 04:42:38.528,0.11829447746276855,19141,186042238,31096,-0.11997094750404358,0.6973035335540771,-0.6966934204101562,186042265
18-Dec-2023 04:42:39.528,0.11831983923912048,19141,186042238,31096,-0.12000060081481934,0.6972997188568115,-0.6966875791549683,186042266
18-Dec-2023 04:42:40.528,0.11833754181861877,19141,186042238,31096,-0.12002332508563995,0.6972962617874146,-0.6966841220855713,186042267
18-Dec-2023 04:42:41.528,0.11836786568164825,19141,186042238,31096,-0.1200532615184784,0.6972931623458862,-0.6966769695281982,186042268
18-Dec-2023 04:42:42.528,0.11839361488819122,19141,186042270,31090,-0.12007418274879456,0.6972905397415161,-0.6966716051101685,186042269
18-Dec-2023 04:42:43.528,0.11841408908367157,19141,186042270,31090,-0.12010395526885986,0.697285532951355,-0.6966681480407715,186042270
18-Dec-2023 04:42:44.528,0.11844255030155182,19141,186042270,31090,-0.12013213336467743,0.6972784996032715,-0.6966654062271118,186042271
18-Dec-2023 04:42:45.528,0.11847162246704102,19141,186042270,31090,-0.12015028297901154,0.6972755193710327,-0.6966605186462402,186042272
18-Dec-2023 04:42:46.528,0.11849488317966461,19141,186042270,31090,-0.12017394602298737,0.6972708702087402,-0.6966567039489746,186042273
18-Dec-2023 04:42:47.528,0.11851762235164642,19141,186042270,31090,-0.12019865214824677,0.6972655057907104,-0.6966540813446045,186042274
18-Dec-2023 04:42:48.528,0.11854921281337738,19173,186042270,31090,-0.12022244930267334,0.6972595453262329,-0.6966506242752075,186042275
18-Dec-2023 04:42:49.528,0.11857292056083679,19173,186042270,31090,-0.12025183439254761,0.69725501537323,-0.6966462135314941,186042276
18-Dec-2023 04:42:50.528,0.11859641969203949,19173,186042270,31090,-0.12027642130851746,0.6972522735595703,-0.6966406106948853,186042277
18-Dec-2023 04:42:51.528,0.11862549185752869,19173,186042270,31090,-0.12029917538166046,0.6972473859786987,-0.696636438369751,186042278
18-Dec-2023 04:42:52.528,0.11864778399467468,19173,186042270,31090,-0.12032930552959442,0.6972448825836182,-0.6966301202774048,186042279
18-Dec-2023 04:42:53.528,0.11867600679397583,19173,186042270,31090,-0.12035281956195831,0.6972410678863525,-0.6966251134872437,186042280
18-Dec-2023 04:42:54.528,0.1187002956867218,19173,186042270,31090,-0.12037639319896698,0.6972365379333496,-0.6966214179992676,186042281
18-Dec-2023 04:42:55.528,0.118723064661026,19173,186042270,31090,-0.12039943039417267,0.6972332000732422,-0.6966170072555542,186042282
18-Dec-2023 04:42:56.528,0.11874526739120483,19173,186042270,31090,-0.12042967975139618,0.6972286701202393,-0.6966124773025513,186042283
18-Dec-2023 04:42:57.528,0.11877419054508209,19173,186042270,31090,-0.12044736742973328,0.6972227096557617,-0.6966104507446289,186042284
18-Dec-2023 04:42:58.528,0.11879821121692657,19173,186042270,31090,-0.12047311663627625,0.6972182989120483,-0.6966063976287842,186042285
18-Dec-2023 04:42:59.528,0.11882175505161285,19173,186042270,31090,-0.1205013245344162,0.6972132921218872,-0.6966022253036499,186042286
18-Dec-2023 04:43:00.528,0.11885002255439758,19173,186042270,31090,-0.12052468955516815,0.6972079277038574,-0.6965987682342529,186042287
18-Dec-2023 04:43:01.528,0.11887796223163605,19173,186042270,31090,-0.12055569887161255,0.6972047090530396,-0.6965919733047485,186042288
18-Dec-2023 04:43:02.528,0.11890445649623871,19173,186042270,31090,-0.12058404088020325,0.6971999406814575,-0.696587085723877,186042289
18-Dec-2023 04:43:03.528,0.11893023550510406,19173,186042270,31090,-0.12060843408107758,0.6971956491470337,-0.6965830326080322,186042290
18-Dec-2023 04:43:04.528,0.1189536452293396,19173,186042270,31090,-0.12063565850257874,0.6971926689147949,-0.6965773105621338,186042291
18-Dec-2023 04:43:05.528,0.11897842586040497,19173,186042270,31090,-0.12066075205802917,0.6971895694732666,-0.6965714693069458,186042292
18-Dec-2023 04:43:06.528,0.11900033056735992,19173,186042270,31090,-0.12068064510822296,0.6971863508224487,-0.6965675354003906,186042293
18-Dec-2023 04:43:07.528,0.11902584135532379,19173,186042270,31090,-0.1207103431224823,0.6971801519393921,-0.6965644359588623,186042294
18-Dec-2023 04:43:08.528,0.11905166506767273,19173,186042270,31090,-0.12073376774787903,0.697176456451416,-0.6965595483779907,186042295
18-Dec-2023 04:43:09.528,0.11907728016376495,19173,186042270,31090,-0.12075580656528473,0.6971704959869385,-0.6965572834014893,186042296
18-Dec-2023 04:43:10.528,0.11910517513751984,19173,186042270,31090,-0.12078094482421875,0.6971653699874878,-0.6965534687042236,186042297
18-Dec-2023 04:43:11.528,0.11912983655929565,19173,186042270,31090,-0.12080429494380951,0.6971625089645386,-0.6965482234954834,186042298
18-Dec-2023 04:43:12.528,0.11915740370750427,19173,186042270,31090,-0.12083195149898529,0.6971569061279297,-0.6965440511703491,186042299
18-Dec-2023 04:43:13.528,0.11918212473392487,19173,186042270,31090,-0.12086300551891327,0.6971515417098999,-0.6965398788452148,186042300
18-Dec-2023 04:43:14.528,0.11920320987701416,19173,186042302,31090,-0.1208878606557846,0.6971484422683716,-0.6965349912643433,186042301
18-Dec-2023 04:43:15.528,0.11923088133335114,19173,186042302,31090,-0.12091387808322906,0.6971443891525269,-0.6965296268463135,186042302
18-Dec-2023 04:43:16.528,0.11925750970840454,19173,186042302,31090,-0.12093643844127655,0.6971403360366821,-0.6965250968933105,186042303
18-Dec-2023 04:43:17.528,0.11928039789199829,19173,186042302,31090,-0.12096652388572693,0.6971360445022583,-0.6965206861495972,186042304
18-Dec-2023 04:43:18.528,0.11930908262729645,19173,186042302,31090,-0.12098515033721924,0.6971315145492554,-0.6965165138244629,186042305
18-Dec-2023 04:43:19.528,0.11933627724647522,19173,186042302,31090,-0.12101134657859802,0.6971253156661987,-0.6965136528015137,186042306
18-Dec-2023 04:43:20.528,0.11935646831989288,19205,186042302,31090,-0.12103672325611115,0.6971230506896973,-0.6965080499649048,186042307
18-Dec-2023 04:43:21.528,0.11938706040382385,19205,186042302,31090,-0.12105733156204224,0.6971185207366943,-0.6965042352676392,186042308
18-Dec-2023 04:43:22.528,0.11940750479698181,19205,186042302,31090,-0.12108871340751648,0.6971158981323242,-0.6964976787567139,186042309
18-Dec-2023 04:43:23.528,0.11943624913692474,19205,186042302,31090,-0.12111270427703857,0.6971102952957153,-0.6964942216873169,186042310
18-Dec-2023 04:43:24.528,0.11945979297161102,19205,186042302,31090,-0.12113413214683533,0.6971067190170288,-0.6964900493621826,186042311
18-Dec-2023 04:43:25.528,0.11948361992835999,19205,186042302,31090,-0.12116122245788574,0.6971005201339722,-0.6964874267578125,186042312
18-Dec-2023 04:43:26.528,0.11950737237930298,19205,186042302,31090,-0.12119294703006744,0.6970964670181274,-0.6964818239212036,186042313
18-Dec-2023 04:43:27.528,0.11953786015510559,19205,186042302,31090,-0.1212141215801239,0.6970909833908081,-0.6964787244796753,186042314
18-Dec-2023 04:43:28.528,0.11956411600112915,19205,186042302,31090,-0.121241495013237,0.6970857381820679,-0.6964743137359619,186042315
18-Dec-2023 04:43:29.528,0.11958561837673187,19205,186042302,31090,-0.12127140164375305,0.697081446647644,-0.6964699029922485,186042316
18-Dec-2023 04:43:30.528,0.11961476504802704,19205,186042302,31090,-0.12129732966423035,0.6970770359039307,-0.6964647769927979,186042317
18-Dec-2023 04:43:31.528,0.11964388191699982,19205,186042302,31090,-0.12132073938846588,0.6970735788345337,-0.696459174156189,186042318
18-Dec-2023 04:43:32.528,0.1196613609790802,19205,186042302,31090,-0.12134592235088348,0.6970703601837158,-0.6964551210403442,186042319
18-Dec-2023 04:43:33.528,0.11968836188316345,19205,186042302,31090,-0.12137043476104736,0.6970669031143188,-0.6964493989944458,186042320
18-Dec-2023 04:43:34.528,0.11971640586853027,19205,186042302,31090,-0.1213904470205307,0.697064995765686,-0.6964433193206787,186042321
18-Dec-2023 04:43:35.528,0.11973896622657776,19205,186042302,31090,-0.12141846120357513,0.6970576047897339,-0.696441650390625,186042322
18-Dec-2023 04:43:36.528,0.11976547539234161,19205,186042302,31090,-0.12144002318382263,0.6970541477203369,-0.6964370012283325,186042323
18-Dec-2023 04:43:37.528,0.1197923868894577,19205,186042302,31090,-0.12146592140197754,0.6970484256744385,-0.6964336633682251,186042324
18-Dec-2023 04:43:38.528,0.1198161244392395,19205,186042302,31090,-0.12149472534656525,0.6970432996749878,-0.6964297294616699,186042325
18-Dec-2023 04:43:39.528,0.11984328925609589,19205,186042302,31090,-0.12152434885501862,0.6970380544662476,-0.6964250802993774,186042326
18-Dec-2023 04:43:40.528,0.11987075209617615,19205,186042302,31090,-0.12154719233512878,0.6970324516296387,-0.6964219808578491,186042327
18-Dec-2023 04:43:41.528,0.1198931336402893,19205,186042302,31090,-0.12157437205314636,0.6970295906066895,-0.6964162588119507,186042328
18-Dec-2023 04:43:42.528,0.11991634964942932,19205,186042302,31090,-0.12159685790538788,0.6970243453979492,-0.6964136362075806,186042329
18-Dec-2023 04:43:43.528,0.11994345486164093,19205,186042302,31090,-0.1216171532869339,0.6970226764678955,-0.6964068412780762,186042330
18-Dec-2023 04:43:44.528,0.11996816098690033,19205,186042302,31090,-0.12164318561553955,0.697019100189209,-0.6964017152786255,186042331
18-Dec-2023 04:43:45.528,0.11999356746673584,19205,186042302,31090,-0.12166997790336609,0.6970136165618896,-0.696398138999939,186042332
18-Dec-2023 04:43:46.528,0.12001916766166687,19205,186042334,31090,-0.12169322371482849,0.6970111131668091,-0.6963921785354614,186042333
18-Dec-2023 04:43:47.528,0.1200428307056427,19205,186042334,31090,-0.12172313034534454,0.697005033493042,-0.6963887214660645,186042334
18-Dec-2023 04:43:48.528,0.12006807327270508,19205,186042334,31090,-0.12175600230693817,0.6970008611679077,-0.696382999420166,186042335
18-Dec-2023 04:43:49.528,0.1200982928276062,19205,186042334,31090,-0.1217745691537857,0.696994423866272,-0.6963809728622437,186042336
18-Dec-2023 04:43:50.528,0.1201239675283432,19205,186042334,31090,-0.12179936468601227,0.6969894170761108,-0.6963772773742676,186042337
18-Dec-2023 04:43:51.528,0.12014536559581757,19205,186042334,31090,-0.12182757258415222,0.6969850063323975,-0.6963731050491333,186042338
18-Dec-2023 04:43:52.528,0.12017218768596649,19237,186042334,31090,-0.12184874713420868,0.69698166847229,-0.6963679790496826,186042339
18-Dec-2023 04:43:53.528,0.12019899487495422,19237,186042334,31090,-0.1218707412481308,0.6969782114028931,-0.6963629722595215,186042340
18-Dec-2023 04:43:54.528,0.12022256851196289,19237,186042334,31090,-0.12190136313438416,0.6969735622406006,-0.6963584423065186,186042341
18-Dec-2023 04:43:55.528,0.12024816870689392,19237,186042334,31090,-0.12192544341087341,0.6969680786132812,-0.6963553428649902,186042342
18-Dec-2023 04:43:56.528,0.12027625739574432,19237,186042334,31090,-0.12195038795471191,0.6969645023345947,-0.6963491439819336,186042343
18-Dec-2023 04:43:57.528,0.12029761075973511,19237,186042334,31090,-0.12198247015476227,0.6969605684280396,-0.6963438987731934,186042344
18-Dec-2023 04:43:58.528,0.12032419443130493,19237,186042334,31090,-0.12200379371643066,0.696955680847168,-0.6963405609130859,186042345
18-Dec-2023 04:43:59.528,0.12034885585308075,19237,186042334,31090,-0.12202392518520355,0.6969518661499023,-0.6963367462158203,186042346
18-Dec-2023 04:44:00.528,0.12037153542041779,19237,186042334,31090,-0.12205113470554352,0.696946382522583,-0.6963334083557129,186042347
18-Dec-2023 04:44:01.528,0.12039950489997864,19237,186042334,31090,-0.12207792699337006,0.6969443559646606,-0.6963260173797607,186042348
18-Dec-2023 04:44:02.528,0.12042725086212158,19237,186042334,31090,-0.12211006879806519,0.6969389915466309,-0.6963210105895996,186042349
18-Dec-2023 04:44:03.528,0.12044733762741089,19237,186042334,31090,-0.12213335931301117,0.6969356536865234,-0.6963169574737549,186042350
18-Dec-2023 04:44:04.528,0.12047567963600159,19237,186042334,31090,-0.12215889990329742,0.6969306468963623,-0.6963120698928833,186042351
18-Dec-2023 04:44:05.528,0.12050262093544006,19237,186042334,31090,-0.12217585742473602,0.6969263553619385,-0.696308970451355,186042352
18-Dec-2023 04:44:06.528,0.1205257922410965,19237,186042334,31090,-0.12221129238605499,0.6969196796417236,-0.6963052749633789,186042353
18-Dec-2023 04:44:07.528,0.1205524206161499,19237,186042334,31090,-0.12223456799983978,0.6969141960144043,-0.696302056312561,186042354
18-Dec-2023 04:44:08.528,0.12058047950267792,19237,186042334,31090,-0.12225839495658875,0.696912407875061,-0.696294903755188,186042355
18-Dec-2023 04:44:09.528,0.12060467898845673,19237,186042334,31090,-0.12228603661060333,0.6969069242477417,-0.6962913274765015,186042356
18-Dec-2023 04:44:10.528,0.12063014507293701,19237,186042334,31090,-0.12230847775936127,0.696902871131897,-0.6962869167327881,186042357
18-Dec-2023 04:44:11.528,0.12065421044826508,19237,186042334,31090,-0.12233683466911316,0.6968992948532104,-0.6962814331054688,186042358
18-Dec-2023 04:44:12.528,0.12067925930023193,19237,186042334,31090,-0.12236164510250092,0.6968954801559448,-0.6962769031524658,186042359
18-Dec-2023 04:44:13.528,0.12070460617542267,19237,186042334,31090,-0.12238217890262604,0.6968909502029419,-0.6962732076644897,186042360
18-Dec-2023 04:44:14.528,0.12073110044002533,19237,186042334,31090,-0.12240926921367645,0.6968847513198853,-0.6962701082229614,186042361
18-Dec-2023 04:44:15.528,0.1207551658153534,19237,186042334,31090,-0.12243452668190002,0.6968801021575928,-0.696265697479248,186042362
18-Dec-2023 04:44:16.528,0.12078322470188141,19237,186042334,31090,-0.12246072292327881,0.6968752145767212,-0.6962615251541138,186042363
18-Dec-2023 04:44:17.528,0.1208103746175766,19237,186042334,31090,-0.12248235940933228,0.6968715190887451,-0.6962566375732422,186042364
18-Dec-2023 04:44:18.528,0.1208292692899704,19237,186042366,29779,-0.12251614034175873,0.6968679428100586,-0.6962507963180542,186042365
18-Dec-2023 04:44:19.528,0.12085376679897308,19237,186042366,29779,-0.12254169583320618,0.6968648433685303,-0.6962451934814453,186042366
18-Dec-2023 04:44:20.528,0.12088319659233093,19237,186042366,29779,-0.12256127595901489,0.6968592405319214,-0.6962423324584961,186042367
18-Dec-2023 04:44:21.528,0.12090682983398438,19237,186042366,29779,-0.12258726358413696,0.6968555450439453,-0.6962372064590454,186042368
18-Dec-2023 04:44:22.528,0.12093120813369751,19237,186042366,29779,-0.1226150244474411,0.696851372718811,-0.6962324380874634,186042369
18-Dec-2023 04:44:23.528,0.12096104025840759,19237,186042366,29779,-0.1226377785205841,0.6968469619750977,-0.6962276697158813,186042370
18-Dec-2023 04:44:24.528,0.12098647654056549,19269,186042366,29779,-0.1226666271686554,0.6968417167663574,-0.6962236166000366,186042371
18-Dec-2023 04:44:25.528,0.12100985646247864,19269,186042366,29779,-0.1226947009563446,0.6968363523483276,-0.6962200403213501,186042372
18-Dec-2023 04:44:26.528,0.1210407167673111,19269,186042366,29779,-0.12272563576698303,0.6968308687210083,-0.6962144374847412,186042373
18-Dec-2023 04:44:27.528,0.12106281518936157,19269,186042366,29779,-0.12274079024791718,0.6968262195587158,-0.6962125301361084,186042374
18-Dec-2023 04:44:28.528,0.12108559906482697,19269,186042366,29779,-0.12276451289653778,0.6968214511871338,-0.696209192276001,186042375
18-Dec-2023 04:44:29.528,0.12111139297485352,19269,186042366,29779,-0.12279075384140015,0.6968183517456055,-0.696203351020813,186042376
18-Dec-2023 04:44:30.528,0.12113696336746216,19269,186042366,29779,-0.12281385064125061,0.6968157291412354,-0.696197509765625,186042377
18-Dec-2023 04:44:31.528,0.12116098403930664,19269,186042366,29779,-0.12283937633037567,0.696811318397522,-0.6961929798126221,186042378
18-Dec-2023 04:44:32.528,0.12118920683860779,19269,186042366,29779,-0.1228630393743515,0.6968065500259399,-0.6961886882781982,186042379
18-Dec-2023 04:44:33.528,0.12121467292308807,19269,186042366,29779,-0.12289442121982574,0.6968016624450684,-0.6961838006973267,186042380
18-Dec-2023 04:44:34.528,0.12123911082744598,19269,186042366,29779,-0.1229260265827179,0.6967976093292236,-0.6961779594421387,186042381
18-Dec-2023 04:44:35.528,0.12126520276069641,19269,186042366,29779,-0.12294797599315643,0.6967926025390625,-0.6961746215820312,186042382
18-Dec-2023 04:44:36.528,0.12128651142120361,19269,186042366,29779,-0.12297259271144867,0.6967883110046387,-0.6961708068847656,186042383
18-Dec-2023 04:44:37.528,0.12130972743034363,19269,186042366,29779,-0.12299951910972595,0.6967837810516357,-0.6961665153503418,186042384
18-Dec-2023 04:44:38.528,0.12133392691612244,19269,186042366,29779,-0.1230180412530899,0.6967800855636597,-0.6961628198623657,186042385
18-Dec-2023 04:44:39.528,0.12136529386043549,19269,186042366,29779,-0.12304754555225372,0.6967755556106567,-0.6961567401885986,186042386
18-Dec-2023 04:44:40.528,0.12139151990413666,19269,186042366,29779,-0.12307240068912506,0.6967698335647583,-0.6961535215377808,186042387
18-Dec-2023 04:44:41.528,0.12141779065132141,19269,186042366,29779,-0.12310227751731873,0.6967661380767822,-0.6961468458175659,186042388
18-Dec-2023 04:44:42.528,0.12144458293914795,19269,186042366,29779,-0.12312012910842896,0.6967618465423584,-0.6961435079574585,186042389
18-Dec-2023 04:44:43.528,0.12146744132041931,19269,186042366,29779,-0.12314386665821075,0.6967564821243286,-0.6961406469345093,186042390
18-Dec-2023 04:44:44.528,0.12149517238140106,19269,186042366,29779,-0.12317456305027008,0.6967499256134033,-0.6961371898651123,186042391
18-Dec-2023 04:44:45.528,0.12151864171028137,19269,186042366,29779,-0.12319795787334442,0.6967459917068481,-0.6961326599121094,186042392
18-Dec-2023 04:44:46.528,0.12154366075992584,19269,186042366,29779,-0.12321904301643372,0.6967436075210571,-0.6961269378662109,186042393
18-Dec-2023 04:44:47.528,0.12156830728054047,19269,186042366,29779,-0.12324406206607819,0.696739673614502,-0.6961221694946289,186042394
18-Dec-2023 04:44:48.528,0.12159229815006256,19269,186042366,29779,-0.12327279150485992,0.6967353820800781,-0.6961172819137573,186042395
18-Dec-2023 04:44:49.528,0.12161605060100555,19269,186042366,29779,-0.12329605221748352,0.6967318058013916,-0.6961127519607544,186042396
18-Dec-2023 04:44:50.528,0.12163864076137543,19269,186042398,29773,-0.12332618236541748,0.6967272758483887,-0.6961078643798828,186042397
18-Dec-2023 04:44:51.528,0.12166748940944672,19269,186042398,29773,-0.1233513355255127,0.6967220306396484,-0.696103572845459,186042398
18-Dec-2023 04:44:52.528,0.12169496715068817,19269,186042398,29773,-0.12338247895240784,0.6967147588729858,-0.6961005926132202,186042399
18-Dec-2023 04:44:53.528,0.12171995639801025,19269,186042398,29773,-0.12340736389160156,0.6967109441757202,-0.6960957050323486,186042400
18-Dec-2023 04:44:54.528,0.12174497544765472,19269,186042398,29773,-0.12342581152915955,0.6967074871063232,-0.6960915327072144,186042401
18-Dec-2023 04:44:55.528,0.12177149951457977,19269,186042398,29773,-0.123450368642807,0.6967029571533203,-0.696087121963501,186042402
18-Dec-2023 04:44:56.528,0.12179774045944214,19301,186042398,29773,-0.12347479164600372,0.6966979503631592,-0.6960829496383667,186042403
18-Dec-2023 04:44:57.528,0.12182293832302094,19301,186042398,29773,-0.12349794805049896,0.6966952085494995,-0.6960773468017578,186042404
18-Dec-2023 04:44:58.528,0.12184585630893707,19301,186042398,29773,-0.12351836264133453,0.6966925859451294,-0.6960722208023071,186042405
18-Dec-2023 04:44:59.528,0.12187010049819946,19301,186042398,29773,-0.1235477477312088,0.6966886520385742,-0.6960668563842773,186042406
18-Dec-2023 04:45:00.528,0.12189623713493347,19301,186042398,29773,-0.12357920408248901,0.6966830492019653,-0.6960620880126953,186042407
18-Dec-2023 04:45:01.528,0.12192387878894806,19301,186042398,29773,-0.12360934913158417,0.6966793537139893,-0.6960558891296387,186042408
18-Dec-2023 04:45:02.528,0.1219489723443985,19301,186042398,29773,-0.1236371248960495,0.6966745853424072,-0.6960512399673462,186042409
18-Dec-2023 04:45:03.528,0.12197719514369965,19301,186042398,29773,-0.12365950644016266,0.6966654062271118,-0.6960511207580566,186042410
18-Dec-2023 04:45:04.528,0.12200057506561279,19301,186042398,29773,-0.12368267774581909,0.6966615915298462,-0.6960468292236328,186042411
18-Dec-2023 04:45:05.528,0.12202218174934387,19301,186042398,29773,-0.12370465695858002,0.6966588497161865,-0.6960420608520508,186042412
18-Dec-2023 04:45:06.528,0.12204720079898834,19301,186042398,29773,-0.1237303763628006,0.6966538429260254,-0.696038007736206,186042413
18-Dec-2023 04:45:07.528,0.1220725029706955,19301,186042398,29773,-0.12375468015670776,0.6966507434844971,-0.6960324048995972,186042414
18-Dec-2023 04:45:08.528,0.12209641933441162,19301,186042398,29773,-0.12378376722335815,0.6966460943222046,-0.6960278749465942,186042415
18-Dec-2023 04:45:09.528,0.12212337553501129,19301,186042398,29773,-0.12380154430866241,0.6966443061828613,-0.6960216760635376,186042416
18-Dec-2023 04:45:10.528,0.12215283513069153,19301,186042398,29773,-0.12382739782333374,0.6966392993927002,-0.6960171461105347,186042417
18-Dec-2023 04:45:11.528,0.12217700481414795,19301,186042398,29773,-0.12386162579059601,0.69663405418396,-0.696012020111084,186042418
18-Dec-2023 04:45:12.528,0.1222054660320282,19301,186042398,29773,-0.12388524413108826,0.6966280937194824,-0.6960088014602661,186042419
18-Dec-2023 04:45:13.528,0.12222963571548462,19301,186042398,29773,-0.1239062249660492,0.6966239213943481,-0.6960048675537109,186042420
18-Dec-2023 04:45:14.528,0.12225481867790222,19301,186042398,29773,-0.12393693625926971,0.6966183185577393,-0.6960004568099976,186042421
18-Dec-2023 04:45:15.528,0.12227672338485718,19301,186042398,29773,-0.12395700812339783,0.6966153383255005,-0.6959956884384155,186042422
18-Dec-2023 04:45:16.528,0.12230177223682404,19301,186042398,29773,-0.12397868931293488,0.6966105699539185,-0.6959925889968872,186042423
18-Dec-2023 04:45:17.528,0.12232698500156403,19301,186042398,29773,-0.1240021139383316,0.6966061592102051,-0.6959882974624634,186042424
18-Dec-2023 04:45:18.528,0.12235398590564728,19301,186042398,29773,-0.12402960658073425,0.6966005563735962,-0.6959841251373291,186042425
18-Dec-2023 04:45:19.528,0.12237963080406189,19301,186042398,29773,-0.12405547499656677,0.6965975761413574,-0.6959779262542725,186042426
18-Dec-2023 04:45:20.528,0.1224047839641571,19301,186042398,29773,-0.12408283352851868,0.6965930461883545,-0.69597327709198,186042427
18-Dec-2023 04:45:21.528,0.12243352830410004,19301,186042398,29773,-0.1241101622581482,0.6965867280960083,-0.6959697008132935,186042428
18-Dec-2023 04:45:22.528,0.12245960533618927,19301,186042430,29779,-0.12413153052330017,0.6965824365615845,-0.6959657669067383,186042429
18-Dec-2023 04:45:23.528,0.12248174846172333,19301,186042430,29779,-0.12417064607143402,0.6965776681900024,-0.6959595680236816,186042430
18-Dec-2023 04:45:24.528,0.12250825762748718,19301,186042430,29779,-0.12418721616268158,0.6965748071670532,-0.6959549188613892,186042431
18-Dec-2023 04:45:25.528,0.12253564596176147,19301,186042430,29779,-0.12421219050884247,0.6965699195861816,-0.6959502696990967,186042432
18-Dec-2023 04:45:26.528,0.12255454063415527,19301,186042430,29779,-0.12423872947692871,0.6965649127960205,-0.6959470510482788,186042433
18-Dec-2023 04:45:27.528,0.1225808709859848,19301,186042430,29779,-0.12425994873046875,0.6965603828430176,-0.6959433555603027,186042434
18-Dec-2023 04:45:28.528,0.12260890007019043,19333,186042430,29779,-0.12428019940853119,0.6965577602386475,-0.6959375143051147,186042435
18-Dec-2023 04:45:29.528,0.12263132631778717,19333,186042430,29779,-0.12431494891643524,0.6965556144714355,-0.6959296464920044,186042436
18-Dec-2023 04:45:30.528,0.12265817821025848,19333,186042430,29779,-0.12434735894203186,0.6965488195419312,-0.6959259510040283,186042437
18-Dec-2023 04:45:31.528,0.12268747389316559,19333,186042430,29779,-0.12436166405677795,0.6965427398681641,-0.6959241628646851,186042438
18-Dec-2023 04:45:32.528,0.12271058559417725,19333,186042430,29779,-0.12439179420471191,0.696537971496582,-0.6959195137023926,186042439
18-Dec-2023 04:45:33.528,0.12273469567298889,19333,186042430,29779,-0.12441608309745789,0.6965336799621582,-0.6959153413772583,186042440
18-Dec-2023 04:45:34.528,0.12276498973369598,19333,186042430,29779,-0.12443995475769043,0.6965296268463135,-0.6959096193313599,186042441
18-Dec-2023 04:45:35.528,0.12278537452220917,19333,186042430,29779,-0.12446387112140656,0.6965271234512329,-0.6959042549133301,186042442
18-Dec-2023 04:45:36.528,0.12280832231044769,19333,186042430,29779,-0.12449266016483307,0.6965222358703613,-0.6959000825881958,186042443
18-Dec-2023 04:45:37.528,0.12283873558044434,19333,186042430,29779,-0.1245088130235672,0.6965163946151733,-0.6958976984024048,186042444
18-Dec-2023 04:45:38.528,0.12286198139190674,19333,186042430,29779,-0.12453897297382355,0.6965118646621704,-0.695892333984375,186042445
18-Dec-2023 04:45:39.528,0.1228865385055542,19333,186042430,29779,-0.12457358837127686,0.6965075731277466,-0.6958862543106079,186042446
18-Dec-2023 04:45:40.528,0.12291991710662842,19333,186042430,29779,-0.12459148466587067,0.6965019702911377,-0.6958829164505005,186042447
18-Dec-2023 04:45:41.528,0.12294097244739532,19333,186042430,29779,-0.12461651861667633,0.6964972019195557,-0.695879340171814,186042448
18-Dec-2023 04:45:42.528,0.12296178936958313,19333,186042430,29779,-0.12464956939220428,0.6964950561523438,-0.6958723068237305,186042449
18-Dec-2023 04:45:43.528,0.12299162149429321,19333,186042430,29779,-0.12466566264629364,0.696489691734314,-0.6958690881729126,186042450
18-Dec-2023 04:45:44.528,0.1230166107416153,19333,186042430,29779,-0.12468995153903961,0.696485161781311,-0.6958650350570679,186042451
18-Dec-2023 04:45:45.528,0.12303753197193146,19333,186042430,29779,-0.1247183233499527,0.6964817047119141,-0.6958597898483276,186042452
18-Dec-2023 04:45:46.528,0.12306635081768036,19333,186042430,29779,-0.12474164366722107,0.6964776515960693,-0.6958545446395874,186042453
18-Dec-2023 04:45:47.528,0.12309499084949493,19333,186042430,29779,-0.12476742267608643,0.6964716911315918,-0.6958506107330322,186042454
18-Dec-2023 04:45:48.528,0.12311701476573944,19333,186042430,29779,-0.12479837238788605,0.6964679956436157,-0.6958450078964233,186042455
18-Dec-2023 04:45:49.528,0.12314394116401672,19333,186042430,29779,-0.12482184171676636,0.6964623928070068,-0.6958416700363159,186042456
18-Dec-2023 04:45:50.528,0.12317408621311188,19333,186042430,29779,-0.12484855949878693,0.6964563131332397,-0.6958374977111816,186042457
18-Dec-2023 04:45:51.528,0.1231934130191803,19333,186042430,29779,-0.12487728893756866,0.6964519023895264,-0.6958333253860474,186042458
18-Dec-2023 04:45:52.528,0.12321938574314117,19333,186042430,29779,-0.124900221824646,0.6964472532272339,-0.6958292722702026,186042459
18-Dec-2023 04:45:53.528,0.12324507534503937,19333,186042430,29779,-0.12492196261882782,0.6964421272277832,-0.6958261728286743,186042460
18-Dec-2023 04:45:54.528,0.12326784431934357,19333,186042462,29786,-0.12494954466819763,0.6964383125305176,-0.6958210468292236,186042461
18-Dec-2023 04:45:55.528,0.12329445779323578,19333,186042462,29786,-0.12497800588607788,0.696434736251831,-0.6958144903182983,186042462
18-Dec-2023 04:45:56.528,0.12332388758659363,19333,186042462,29786,-0.12500068545341492,0.6964288949966431,-0.6958110332489014,186042463
18-Dec-2023 04:45:57.528,0.1233460009098053,19333,186042462,29786,-0.12502944469451904,0.6964274644851685,-0.6958034038543701,186042464
18-Dec-2023 04:45:58.528,0.12337315082550049,19333,186042462,29786,-0.12505707144737244,0.6964226961135864,-0.6957985162734985,186042465
18-Dec-2023 04:45:59.528,0.12339639663696289,19333,186042462,29786,-0.12507715821266174,0.6964200735092163,-0.6957932710647583,186042466
18-Dec-2023 04:46:00.528,0.12341982126235962,19365,186042462,29786,-0.12510207295417786,0.6964143514633179,-0.6957902908325195,186042467
18-Dec-2023 04:46:01.528,0.12344491481781006,19365,186042462,29786,-0.12512776255607605,0.6964091062545776,-0.695786714553833,186042468
18-Dec-2023 04:46:02.528,0.12347446382045746,19365,186042462,29786,-0.12515029311180115,0.6964037418365479,-0.6957828998565674,186042469
18-Dec-2023 04:46:03.528,0.12350009381771088,19365,186042462,29786,-0.1251787543296814,0.6963971853256226,-0.6957794427871704,186042470
18-Dec-2023 04:46:04.528,0.12352283298969269,19365,186042462,29786,-0.1252012848854065,0.6963939666748047,-0.6957746744155884,186042471
18-Dec-2023 04:46:05.528,0.12355124950408936,19365,186042462,29786,-0.1252279281616211,0.6963876485824585,-0.6957712173461914,186042472
18-Dec-2023 04:46:06.528,0.12357337772846222,19365,186042462,29786,-0.12524986267089844,0.696385383605957,-0.6957656145095825,186042473
18-Dec-2023 04:46:07.528,0.12359696626663208,19365,186042462,29786,-0.12527552247047424,0.6963803768157959,-0.6957619190216064,186042474
18-Dec-2023 04:46:08.528,0.12362293899059296,19365,186042462,29786,-0.12529653310775757,0.6963770389556885,-0.6957567930221558,186042475
18-Dec-2023 04:46:09.528,0.12364673614501953,19365,186042462,29786,-0.12532317638397217,0.6963735818862915,-0.6957513093948364,186042476
18-Dec-2023 04:46:10.528,0.12367355823516846,19365,186042462,29786,-0.12535065412521362,0.6963684558868408,-0.6957467794418335,186042477
18-Dec-2023 04:46:11.528,0.12369929254055023,19365,186042462,29786,-0.12537625432014465,0.696365237236023,-0.6957406997680664,186042478
18-Dec-2023 04:46:12.528,0.12372609972953796,19365,186042462,29786,-0.12540751695632935,0.6963603496551514,-0.695734977722168,186042479
18-Dec-2023 04:46:13.528,0.12374986708164215,19365,186042462,29786,-0.12543073296546936,0.6963554620742798,-0.6957316398620605,186042480
18-Dec-2023 04:46:14.528,0.123780757188797,19365,186042462,29786,-0.1254580020904541,0.6963468790054321,-0.6957296133041382,186042481
18-Dec-2023 04:46:15.528,0.12380218505859375,19365,186042462,29786,-0.12548479437828064,0.6963422298431396,-0.695725679397583,186042482
18-Dec-2023 04:46:16.528,0.1238282173871994,19365,186042462,29786,-0.12551173567771912,0.6963380575180054,-0.6957206726074219,186042483
18-Dec-2023 04:46:17.528,0.12385599315166473,19365,186042462,29786,-0.12553054094314575,0.6963335275650024,-0.6957169771194458,186042484
18-Dec-2023 04:46:18.528,0.12387867271900177,19365,186042462,29786,-0.12555435299873352,0.6963298320770264,-0.6957119703292847,186042485
18-Dec-2023 04:46:19.528,0.12390360236167908,19365,186042462,29786,-0.12558263540267944,0.6963269710540771,-0.6957051753997803,186042486
18-Dec-2023 04:46:20.528,0.12393097579479218,19365,186042462,29786,-0.1256067454814911,0.6963212490081787,-0.695702075958252,186042487
18-Dec-2023 04:46:21.528,0.12395671010017395,19365,186042462,29786,-0.12563467025756836,0.6963177919387817,-0.6956956386566162,186042488
18-Dec-2023 04:46:22.528,0.12397930026054382,19365,186042462,29786,-0.12565898895263672,0.6963142156600952,-0.6956908702850342,186042489
18-Dec-2023 04:46:23.528,0.12400634586811066,19365,186042462,29786,-0.12568673491477966,0.6963071823120117,-0.6956881284713745,186042490
18-Dec-2023 04:46:24.528,0.12403157353401184,19365,186042462,29786,-0.12571239471435547,0.6963032484054565,-0.6956828832626343,186042491
18-Dec-2023 04:46:25.528,0.12405659258365631,19365,186042462,29786,-0.12573975324630737,0.6962985992431641,-0.6956781148910522,186042492
18-Dec-2023 04:46:26.528,0.12408176064491272,19365,186042494,29779,-0.12576255202293396,0.6962933540344238,-0.6956746578216553,186042493
18-Dec-2023 04:46:27.528,0.12410588562488556,19365,186042494,29779,-0.12578582763671875,0.6962915658950806,-0.69566810131073,186042494
18-Dec-2023 04:46:28.528,0.12412989139556885,19365,186042494,29779,-0.12581345438957214,0.6962862014770508,-0.6956642866134644,186042495
18-Dec-2023 04:46:29.528,0.12416103482246399,19365,186042494,29779,-0.12583842873573303,0.6962801218032837,-0.6956602334976196,186042496
18-Dec-2023 04:46:30.528,0.12418252229690552,19365,186042494,29779,-0.12585869431495667,0.6962769031524658,-0.6956558227539062,186042497
18-Dec-2023 04:46:31.528,0.12420700490474701,19365,186042494,29779,-0.12588933110237122,0.6962720155715942,-0.6956509351730347,186042498
18-Dec-2023 04:46:32.528,0.12423475086688995,19397,186042494,29779,-0.12591159343719482,0.6962686777114868,-0.6956452131271362,186042499
18-Dec-2023 04:46:33.528,0.12426336109638214,19397,186042494,29779,-0.12593692541122437,0.6962635517120361,-0.6956405639648438,186042500
18-Dec-2023 04:46:34.528,0.12428657710552216,19397,186042494,29779,-0.12596973776817322,0.6962584257125854,-0.6956357955932617,186042501
18-Dec-2023 04:46:35.528,0.12431219220161438,19397,186042494,29779,-0.12599363923072815,0.6962540149688721,-0.6956315040588379,186042502
18-Dec-2023 04:46:36.528,0.12433989346027374,19397,186042494,29779,-0.1260126233100891,0.696251630783081,-0.6956254243850708,186042503
18-Dec-2023 04:46:37.528,0.12436160445213318,19397,186042494,29779,-0.12604188919067383,0.6962473392486572,-0.6956204175949097,186042504
18-Dec-2023 04:46:38.528,0.12438543140888214,19397,186042494,29779,-0.12606212496757507,0.6962413787841797,-0.6956183910369873,186042505
18-Dec-2023 04:46:39.528,0.12441274523735046,19397,186042494,29779,-0.12608763575553894,0.6962360143661499,-0.6956144571304321,186042506
18-Dec-2023 04:46:40.528,0.12443524599075317,19397,186042494,29779,-0.1261158585548401,0.6962321996688843,-0.6956090927124023,186042507
18-Dec-2023 04:46:41.528,0.12446199357509613,19397,186042494,29779,-0.12614041566848755,0.696226954460144,-0.6956048011779785,186042508
18-Dec-2023 04:46:42.528,0.12449049949645996,19397,186042494,29779,-0.1261628270149231,0.6962223052978516,-0.6956002712249756,186042509
18-Dec-2023 04:46:43.528,0.12451279163360596,19397,186042494,29779,-0.12619617581367493,0.6962164640426636,-0.6955962181091309,186042510
18-Dec-2023 04:46:44.528,0.12453652918338776,19397,186042494,29779,-0.12621739506721497,0.6962132453918457,-0.6955913305282593,186042511
18-Dec-2023 04:46:45.528,0.12456700205802917,19397,186042494,29779,-0.12624019384384155,0.6962074041366577,-0.6955877542495728,186042512
18-Dec-2023 04:46:46.528,0.12458771467208862,19397,186042494,29779,-0.12626484036445618,0.6962037086486816,-0.6955831050872803,186042513
18-Dec-2023 04:46:47.528,0.12461093068122864,19397,186042494,29779,-0.12629306316375732,0.6961994171142578,-0.6955782175064087,186042514
18-Dec-2023 04:46:48.528,0.1246415227651596,19397,186042494,29779,-0.12631672620773315,0.6961944103240967,-0.6955734491348267,186042515
18-Dec-2023 04:46:49.528,0.12466892600059509,19397,186042494,29779,-0.12634143233299255,0.6961898803710938,-0.6955684423446655,186042516
18-Dec-2023 04:46:50.528,0.12468920648097992,19397,186042494,29779,-0.1263735592365265,0.6961851119995117,-0.6955636739730835,186042517
18-Dec-2023 04:46:51.528,0.12471623718738556,19397,186042494,29779,-0.12639138102531433,0.6961822509765625,-0.6955585479736328,186042518
18-Dec-2023 04:46:52.528,0.12474074959754944,19397,186042494,29779,-0.12641358375549316,0.6961765289306641,-0.6955558061599731,186042519
18-Dec-2023 04:46:53.528,0.12476344406604767,19397,186042494,29779,-0.12644386291503906,0.6961734294891357,-0.695549488067627,186042520
18-Dec-2023 04:46:54.528,0.12479262053966522,19397,186042494,29779,-0.12647241353988647,0.6961666345596313,-0.6955455541610718,186042521
18-Dec-2023 04:46:55.528,0.12481467425823212,19397,186042494,29779,-0.12649092078208923,0.6961652040481567,-0.6955398321151733,186042522
18-Dec-2023 04:46:56.528,0.12483900785446167,19397,186042494,29779,-0.12652122974395752,0.6961592435836792,-0.6955357789993286,186042523
18-Dec-2023 04:46:57.528,0.12487033009529114,19397,186042494,29779,-0.12654519081115723,0.6961543560028076,-0.695530891418457,186042524
18-Dec-2023 04:46:58.528,0.12489479780197144,19397,186042526,29779,-0.12656745314598083,0.6961501836776733,-0.6955267190933228,186042525
18-Dec-2023 04:46:59.528,0.12491950392723083,19397,186042526,29779,-0.12660115957260132,0.6961451768875122,-0.6955209970474243,186042526
18-Dec-2023 04:47:00.528,0.12494568526744843,19397,186042526,29779,-0.12662428617477417,0.696139931678772,-0.6955173015594482,186042527
18-Dec-2023 04:47:01.528,0.12497363984584808,19397,186042526,29779,-0.12664946913719177,0.6961336135864258,-0.6955138444900513,186042528
18-Dec-2023 04:47:02.528,0.12499679625034332,19397,186042526,29779,-0.1266764998435974,0.6961296796798706,-0.6955091953277588,186042529
18-Dec-2023 04:47:03.528,0.1250191330909729,19397,186042526,29779,-0.12669876217842102,0.6961259841918945,-0.6955044269561768,186042530
18-Dec-2023 04:47:04.528,0.1250503957271576,19429,186042526,29779,-0.12672355771064758,0.6961199045181274,-0.695500373840332,186042531
18-Dec-2023 04:47:05.528,0.12507274746894836,19429,186042526,29779,-0.1267450749874115,0.6961157321929932,-0.695496678352356,186042532
18-Dec-2023 04:47:06.528,0.1250954568386078,19429,186042526,29779,-0.12677183747291565,0.6961140632629395,-0.6954895257949829,186042533
18-Dec-2023 04:47:07.528,0.12512260675430298,19429,186042526,29779,-0.1267932951450348,0.6961097717285156,-0.69548499584198,186042534
18-Dec-2023 04:47:08.528,0.12514737248420715,19429,186042526,29779,-0.12682238221168518,0.6961044073104858,-0.6954805850982666,186042535
18-Dec-2023 04:47:09.528,0.12517166137695312,19429,186042526,29779,-0.12684845924377441,0.696101188659668,-0.6954745054244995,186042536
18-Dec-2023 04:47:10.528,0.12519848346710205,19429,186042526,29779,-0.12687531113624573,0.696094274520874,-0.6954718828201294,186042537
18-Dec-2023 04:47:11.528,0.12522295117378235,19429,186042526,29779,-0.12690067291259766,0.6960904598236084,-0.6954663991928101,186042538
18-Dec-2023 04:47:12.528,0.1252502202987671,19429,186042526,29779,-0.1269276738166809,0.6960842609405518,-0.6954629421234131,186042539
18-Dec-2023 04:47:13.528,0.12527504563331604,19429,186042526,29779,-0.12695381045341492,0.6960803270339966,-0.6954578161239624,186042540
18-Dec-2023 04:47:14.529,0.12530282139778137,19429,186042526,29779,-0.1269799768924713,0.6960750818252563,-0.695453405380249,186042541
18-Dec-2023 04:47:15.529,0.12532663345336914,19429,186042526,29779,-0.1270042061805725,0.6960700750350952,-0.6954491138458252,186042542
18-Dec-2023 04:47:16.529,0.12534931302070618,19429,186042526,29779,-0.1270264983177185,0.6960659027099609,-0.6954454183578491,186042543
18-Dec-2023 04:47:17.529,0.12537530064582825,19429,186042526,29779,-0.12705084681510925,0.6960622072219849,-0.6954398155212402,186042544
18-Dec-2023 04:47:18.529,0.12540248036384583,19429,186042526,29779,-0.12707510590553284,0.6960575580596924,-0.6954355239868164,186042545
18-Dec-2023 04:47:19.529,0.12542724609375,19429,186042526,29779,-0.12710455060005188,0.6960526704788208,-0.6954301595687866,186042546
18-Dec-2023 04:47:20.529,0.12545356154441833,19429,186042526,29779,-0.1271289885044098,0.6960479021072388,-0.6954258680343628,186042547
18-Dec-2023 04:47:21.529,0.1254791021347046,19429,186042526,29779,-0.1271534264087677,0.6960431337356567,-0.695421576499939,186042548
18-Dec-2023 04:47:22.529,0.1255027949810028,19429,186042526,29779,-0.12718084454536438,0.6960412263870239,-0.6954140663146973,186042549
18-Dec-2023 04:47:23.529,0.12552601099014282,19429,186042526,29779,-0.12720829248428345,0.6960363388061523,-0.6954100131988525,186042550
18-Dec-2023 04:47:24.529,0.12555643916130066,19429,186042526,29779,-0.12722733616828918,0.6960306167602539,-0.6954065561294556,186042551
18-Dec-2023 04:47:25.529,0.1255801022052765,19429,186042526,29779,-0.12725630402565002,0.6960264444351196,-0.6954011917114258,186042552
18-Dec-2023 04:47:26.529,0.1256023645401001,19429,186042526,29779,-0.12728556990623474,0.6960208415985107,-0.6953974962234497,186042553
18-Dec-2023 04:47:27.529,0.1256328523159027,19429,186042526,29779,-0.12731009721755981,0.696014404296875,-0.6953939199447632,186042554
18-Dec-2023 04:47:28.529,0.1256607174873352,19429,186042526,29779,-0.12733596563339233,0.6960091590881348,-0.6953893899917603,186042555
18-Dec-2023 04:47:29.529,0.12568092346191406,19429,186042526,29779,-0.1273682415485382,0.6960060596466064,-0.6953830718994141,186042556
18-Dec-2023 04:47:30.529,0.12570613622665405,19429,186042558,29779,-0.12738585472106934,0.6960022449493408,-0.6953790187835693,186042557
18-Dec-2023 04:47:31.529,0.12573260068893433,19429,186042558,29779,-0.12740558385849,0.6959980726242065,-0.695374608039856,186042558
18-Dec-2023 04:47:32.529,0.12575140595436096,19429,186042558,29779,-0.1274300515651703,0.6959946155548096,-0.6953706741333008,186042559
18-Dec-2023 04:47:33.529,0.12577563524246216,19429,186042558,29779,-0.12745392322540283,0.6959890127182007,-0.6953670978546143,186042560
18-Dec-2023 04:47:34.529,0.12580254673957825,19429,186042558,29779,-0.12747669219970703,0.6959850788116455,-0.6953622102737427,186042561
18-Dec-2023 04:47:35.529,0.1258271336555481,19429,186042558,29779,-0.12750867009162903,0.6959798336029053,-0.6953573226928711,186042562
18-Dec-2023 04:47:36.529,0.12585365772247314,19461,186042558,29779,-0.12753251194953918,0.6959743499755859,-0.6953535079956055,186042563
18-Dec-2023 04:47:37.529,0.12588444352149963,19461,186042558,29779,-0.12756061553955078,0.6959689855575562,-0.6953481435775757,186042564
18-Dec-2023 04:47:38.529,0.12590831518173218,19461,186042558,29779,-0.1275922656059265,0.6959636211395264,-0.6953434944152832,186042565
18-Dec-2023 04:47:39.529,0.12593424320220947,19461,186042558,29779,-0.12761974334716797,0.6959600448608398,-0.6953368186950684,186042566
18-Dec-2023 04:47:40.529,0.12596431374549866,19461,186042558,29779,-0.12764033675193787,0.6959543228149414,-0.6953338384628296,186042567
18-Dec-2023 04:47:41.529,0.12598395347595215,19461,186042558,29779,-0.12766247987747192,0.6959513425827026,-0.6953288316726685,186042568
18-Dec-2023 04:47:42.529,0.12600573897361755,19461,186042558,29779,-0.12768930196762085,0.6959472894668579,-0.6953240633010864,186042569
18-Dec-2023 04:47:43.529,0.12603634595870972,19461,186042558,29779,-0.12770727276802063,0.6959426403045654,-0.6953198909759521,186042570
18-Dec-2023 04:47:44.529,0.1260605752468109,19461,186042558,29779,-0.12773534655570984,0.6959375143051147,-0.6953153610229492,186042571
18-Dec-2023 04:47:45.529,0.12608012557029724,19461,186042558,29779,-0.12776201963424683,0.6959340572357178,-0.6953104734420776,186042572
18-Dec-2023 04:47:46.529,0.12611371278762817,19461,186042558,29779,-0.12778818607330322,0.6959279775619507,-0.6953057050704956,186042573
18-Dec-2023 04:47:47.529,0.12613964080810547,19461,186042558,29779,-0.12780922651290894,0.6959224939346313,-0.6953027248382568,186042574
18-Dec-2023 04:47:48.529,0.12615394592285156,19461,186042558,29779,-0.12784934043884277,0.6959201097488403,-0.6952950954437256,186042575
18-Dec-2023 04:47:49.529,0.12618732452392578,19461,186042558,29779,-0.12786626815795898,0.6959160566329956,-0.6952899694442749,186042576
18-Dec-2023 04:47:50.529,0.12621760368347168,19461,186042558,29779,-0.12789133191108704,0.695909857749939,-0.6952861547470093,186042577
18-Dec-2023 04:47:51.529,0.1262323558330536,19461,186042558,29779,-0.1279216706752777,0.6959062814712524,-0.6952815055847168,186042578
18-Dec-2023 04:47:52.529,0.1262589395046234,19461,186042558,29779,-0.12794500589370728,0.6959021091461182,-0.6952764987945557,186042579
18-Dec-2023 04:47:53.529,0.12629419565200806,19461,186042558,29779,-0.12795862555503845,0.695898175239563,-0.6952716112136841,186042580
18-Dec-2023 04:47:54.529,0.12631070613861084,19461,186042558,29779,-0.12799334526062012,0.6958928108215332,-0.6952677965164185,186042581
18-Dec-2023 04:47:55.529,0.12633416056632996,19461,186042558,29779,-0.12802106142044067,0.6958881616592407,-0.6952625513076782,186042582
18-Dec-2023 04:47:56.529,0.12637335062026978,19461,186042558,29779,-0.12803635001182556,0.6958808898925781,-0.6952599287033081,186042583
18-Dec-2023 04:47:57.529,0.12639212608337402,19461,186042558,29779,-0.12806826829910278,0.6958777904510498,-0.695253849029541,186042584
18-Dec-2023 04:47:58.529,0.1264098882675171,19461,186042558,29779,-0.12809953093528748,0.6958738565444946,-0.6952489614486694,186042585
18-Dec-2023 04:47:59.529,0.12644660472869873,19461,186042558,29779,-0.1281152069568634,0.6958684921264648,-0.6952447891235352,186042586
18-Dec-2023 04:48:00.529,0.12646692991256714,19461,186042558,29779,-0.12814322113990784,0.695865273475647,-0.6952389478683472,186042587
18-Dec-2023 04:48:01.529,0.1264830231666565,19461,186042558,29779,-0.12817606329917908,0.6958608627319336,-0.6952344179153442,186042588
18-Dec-2023 04:48:02.529,0.12651902437210083,19461,186042590,29779,-0.12819397449493408,0.6958550214767456,-0.6952307224273682,186042589
18-Dec-2023 04:48:03.529,0.1265442967414856,19461,186042590,29779,-0.12821584939956665,0.6958498954772949,-0.695226788520813,186042590
18-Dec-2023 04:48:04.529,0.12656047940254211,19461,186042590,29779,-0.12825006246566772,0.6958461999893188,-0.6952213048934937,186042591
18-Dec-2023 04:48:05.529,0.1265941560268402,19461,186042590,29779,-0.12826654314994812,0.6958411931991577,-0.6952172517776489,186042592
18-Dec-2023 04:48:06.529,0.12662416696548462,19461,186042590,29779,-0.12828955054283142,0.695836067199707,-0.6952124834060669,186042593
18-Dec-2023 04:48:07.529,0.1266418993473053,19461,186042590,29779,-0.12833282351493835,0.6958304643630981,-0.6952069997787476,186042594
18-Dec-2023 04:48:08.529,0.1266692578792572,19493,186042590,29779,-0.1283494234085083,0.6958261728286743,-0.6952033042907715,186042595
18-Dec-2023 04:48:09.529,0.1267005205154419,19493,186042590,29779,-0.128366619348526,0.6958217620849609,-0.6951987743377686,186042596
18-Dec-2023 04:48:10.529,0.1267147958278656,19493,186042590,29779,-0.12840068340301514,0.6958186626434326,-0.6951929330825806,186042597
18-Dec-2023 04:48:11.529,0.12673941254615784,19493,186042590,29779,-0.1284259557723999,0.695814847946167,-0.6951876878738403,186042598
18-Dec-2023 04:48:12.529,0.126773864030838,19493,186042590,29779,-0.12844127416610718,0.6958107948303223,-0.6951824426651001,186042599
18-Dec-2023 04:48:13.529,0.1267913281917572,19493,186042590,29779,-0.1284731924533844,0.6958073377609253,-0.6951767206192017,186042600
18-Dec-2023 04:48:14.529,0.12681496143341064,19493,186042590,29779,-0.12850439548492432,0.695801854133606,-0.6951720714569092,186042601
18-Dec-2023 04:48:15.529,0.12684980034828186,19493,186042590,29779,-0.1285172700881958,0.6957970857620239,-0.695168137550354,186042602
18-Dec-2023 04:48:16.529,0.1268729567527771,19493,186042590,29779,-0.12854909896850586,0.6957898139953613,-0.6951652765274048,186042603
18-Dec-2023 04:48:17.529,0.1268911063671112,19493,186042590,29779,-0.12858161330223083,0.6957852840423584,-0.6951606273651123,186042604
18-Dec-2023 04:48:18.529,0.12692400813102722,19493,186042590,29779,-0.12859830260276794,0.6957815885543823,-0.6951556205749512,186042605
18-Dec-2023 04:48:19.529,0.1269475221633911,19493,186042590,29779,-0.12862065434455872,0.6957787275314331,-0.6951500177383423,186042606
18-Dec-2023 04:48:20.529,0.12696945667266846,19493,186042590,29779,-0.12865453958511353,0.6957721710205078,-0.6951459646224976,186042607
18-Dec-2023 04:48:21.529,0.12699714303016663,19493,186042590,29779,-0.12867236137390137,0.6957695484161377,-0.6951401233673096,186042608
18-Dec-2023 04:48:22.529,0.12702473998069763,19493,186042590,29779,-0.12869495153427124,0.6957648992538452,-0.6951359510421753,186042609
18-Dec-2023 04:48:23.529,0.12704256176948547,19493,186042590,29779,-0.1287253499031067,0.6957603693008423,-0.6951313018798828,186042610
18-Dec-2023 04:48:24.529,0.12707194685935974,19493,186042590,29779,-0.128749817609787,0.6957547664642334,-0.6951268911361694,186042611
18-Dec-2023 04:48:25.529,0.12710261344909668,19493,186042590,29779,-0.12877482175827026,0.6957494020462036,-0.695122480392456,186042612
18-Dec-2023 04:48:26.529,0.127120703458786,19493,186042590,29779,-0.1288057565689087,0.6957437992095947,-0.6951186656951904,186042613
18-Dec-2023 04:48:27.529,0.12714746594429016,19493,186042590,29779,-0.12882906198501587,0.6957398653030396,-0.6951135396957397,186042614
18-Dec-2023 04:48:28.529,0.12717807292938232,19493,186042590,29779,-0.12885046005249023,0.6957352161407471,-0.6951086521148682,186042615
18-Dec-2023 04:48:29.529,0.1271982491016388,19493,186042590,29779,-0.12888336181640625,0.695731520652771,-0.6951025724411011,186042616
18-Dec-2023 04:48:30.529,0.12722405791282654,19493,186042590,29779,-0.1289069652557373,0.6957286596298218,-0.6950963735580444,186042617
18-Dec-2023 04:48:31.529,0.12725615501403809,19493,186042590,29779,-0.12892749905586243,0.6957228183746338,-0.6950925588607788,186042618
18-Dec-2023 04:48:32.529,0.12727850675582886,19493,186042590,29779,-0.12895607948303223,0.6957175731658936,-0.695088267326355,186042619
18-Dec-2023 04:48:33.529,0.1273007094860077,19493,186042590,29779,-0.12898409366607666,0.6957111358642578,-0.6950854063034058,186042620
18-Dec-2023 04:48:34.529,0.12733080983161926,19493,186042622,29746,-0.1290062963962555,0.6957061290740967,-0.6950807571411133,186042621
18-Dec-2023 04:48:35.529,0.12735441327095032,19493,186042622,29746,-0.12902966141700745,0.6957011222839355,-0.6950773000717163,186042622
18-Dec-2023 04:48:36.529,0.12737679481506348,19493,186042622,29746,-0.12905922532081604,0.6956970691680908,-0.6950719356536865,186042623
18-Dec-2023 04:48:37.529,0.12740203738212585,19493,186042622,29746,-0.12908479571342468,0.6956926584243774,-0.6950669288635254,186042624
18-Dec-2023 04:48:38.529,0.1274321973323822,19493,186042622,29746,-0.12911105155944824,0.6956871747970581,-0.6950619220733643,186042625
18-Dec-2023 04:48:39.529,0.1274546980857849,19493,186042622,29746,-0.12913668155670166,0.6956827640533447,-0.6950576305389404,186042626
18-Dec-2023 04:48:40.529,0.1274799406528473,19525,186042622,29746,-0.12915998697280884,0.6956791877746582,-0.6950521469116211,186042627
18-Dec-2023 04:48:41.529,0.12750431895256042,19525,186042622,29746,-0.12918686866760254,0.6956734657287598,-0.695048451423645,186042628
18-Dec-2023 04:48:42.529,0.1275341808795929,19525,186042622,29746,-0.12921249866485596,0.695669412612915,-0.6950418949127197,186042629
18-Dec-2023 04:48:43.529,0.1275566816329956,19525,186042622,29746,-0.12923911213874817,0.6956647634506226,-0.6950376033782959,186042630
18-Dec-2023 04:48:44.529,0.12758207321166992,19525,186042622,29746,-0.12926381826400757,0.6956604719161987,-0.6950327157974243,186042631
18-Dec-2023 04:48:45.529,0.12761011719703674,19525,186042622,29746,-0.1292853057384491,0.6956578493118286,-0.695026159286499,186042632
18-Dec-2023 04:48:46.529,0.12763404846191406,19525,186042622,29746,-0.1293114721775055,0.6956520080566406,-0.695022702217102,186042633
18-Dec-2023 04:48:47.529,0.12765344977378845,19525,186042622,29746,-0.12933993339538574,0.695648193359375,-0.6950175762176514,186042634
18-Dec-2023 04:48:48.529,0.12768319249153137,19525,186042622,29746,-0.129361093044281,0.6956415176391602,-0.6950149536132812,186042635
18-Dec-2023 04:48:49.529,0.12770920991897583,19525,186042622,29746,-0.12938633561134338,0.6956357955932617,-0.6950112581253052,186042636
18-Dec-2023 04:48:50.529,0.12773185968399048,19525,186042622,29746,-0.12941187620162964,0.6956325769424438,-0.6950056552886963,186042637
18-Dec-2023 04:48:51.529,0.12775704264640808,19525,186042622,29746,-0.12943321466445923,0.6956287622451782,-0.6950010061264038,186042638
18-Dec-2023 04:48:52.529,0.12778562307357788,19525,186042622,29746,-0.1294623613357544,0.695622444152832,-0.6949963569641113,186042639
18-Dec-2023 04:48:53.529,0.1278073787689209,19525,186042622,29746,-0.12948718667030334,0.6956195831298828,-0.694990873336792,186042640
18-Dec-2023 04:48:54.529,0.12783494591712952,19525,186042622,29746,-0.12951266765594482,0.6956140995025635,-0.6949864625930786,186042641
18-Dec-2023 04:48:55.529,0.1278631091117859,19525,186042622,29746,-0.12953615188598633,0.6956092119216919,-0.6949819326400757,186042642
18-Dec-2023 04:48:56.529,0.1278819441795349,19525,186042622,29746,-0.12956631183624268,0.6956039667129517,-0.694977879524231,186042643
18-Dec-2023 04:48:57.529,0.12790772318840027,19525,186042622,29746,-0.1295878291130066,0.6955994367599487,-0.6949734687805176,186042644
18-Dec-2023 04:48:58.529,0.12793824076652527,19525,186042622,29746,-0.12961101531982422,0.6955937147140503,-0.6949694156646729,186042645
18-Dec-2023 04:48:59.529,0.12795990705490112,19525,186042622,29746,-0.12964415550231934,0.6955894231796265,-0.6949635744094849,186042646
18-Dec-2023 04:49:00.529,0.12798279523849487,19525,186042622,29746,-0.12966889142990112,0.6955862045288086,-0.6949577331542969,186042647
18-Dec-2023 04:49:01.529,0.1280125379562378,19525,186042622,29746,-0.12968510389328003,0.6955809593200684,-0.6949548721313477,186042648
18-Dec-2023 04:49:02.529,0.1280369758605957,19525,186042622,29746,-0.12971433997154236,0.6955764293670654,-0.6949492692947388,186042649
18-Dec-2023 04:49:03.529,0.12805995345115662,19525,186042622,29746,-0.1297449767589569,0.6955704689025879,-0.6949454545974731,186042650
18-Dec-2023 04:49:04.529,0.1280912458896637,19525,186042622,29746,-0.1297627091407776,0.6955664157867432,-0.694940447807312,186042651
18-Dec-2023 04:49:05.529,0.1281154453754425,19525,186042622,29746,-0.1297919750213623,0.6955603361129761,-0.6949363946914673,186042652
18-Dec-2023 04:49:06.529,0.12813615798950195,19525,186042654,29773,-0.12982064485549927,0.6955553293228149,-0.6949321031570435,186042653
18-Dec-2023 04:49:07.529,0.1281648576259613,19525,186042654,29773,-0.12984377145767212,0.6955509185791016,-0.6949269771575928,186042654
18-Dec-2023 04:49:08.529,0.12819132208824158,19525,186042654,29773,-0.12986546754837036,0.6955456733703613,-0.6949234008789062,186042655
18-Dec-2023 04:49:09.529,0.12821468710899353,19525,186042654,29773,-0.12989741563796997,0.695542573928833,-0.6949162483215332,186042656
18-Dec-2023 04:49:10.529,0.12824061512947083,19525,186042654,29773,-0.129921555519104,0.6955387592315674,-0.6949106454849243,186042657
18-Dec-2023 04:49:11.529,0.1282668113708496,19525,186042654,29773,-0.1299406886100769,0.6955351829528809,-0.6949058771133423,186042658
18-Dec-2023 04:49:12.529,0.12828579545021057,19557,186042654,29773,-0.12997034192085266,0.6955287456512451,-0.6949034929275513,186042659
18-Dec-2023 04:49:13.529,0.1283152997493744,19557,186042654,29773,-0.12999477982521057,0.6955238580703735,-0.6948981285095215,186042660
18-Dec-2023 04:49:14.529,0.1283409297466278,19557,186042654,29773,-0.1300145387649536,0.6955206394195557,-0.6948927640914917,186042661
18-Dec-2023 04:49:15.529,0.12836086750030518,19557,186042654,29773,-0.13004454970359802,0.6955151557922363,-0.6948888301849365,186042662
18-Dec-2023 04:49:16.529,0.12839019298553467,19557,186042654,29773,-0.13006830215454102,0.695510983467102,-0.6948833465576172,186042663
18-Dec-2023 04:49:17.529,0.12842226028442383,19557,186042654,29773,-0.13009199500083923,0.695504903793335,-0.6948790550231934,186042664
18-Dec-2023 04:49:18.529,0.12844398617744446,19557,186042654,29773,-0.13012322783470154,0.6954994201660156,-0.6948748826980591,186042665
18-Dec-2023 04:49:19.529,0.12846869230270386,19557,186042654,29773,-0.13015198707580566,0.6954951286315918,-0.694868803024292,186042666
18-Dec-2023 04:49:20.529,0.12849900126457214,19557,186042654,29773,-0.13016927242279053,0.6954919099807739,-0.6948634386062622,186042667
18-Dec-2023 04:49:21.529,0.12852373719215393,19557,186042654,29773,-0.13020014762878418,0.6954860687255859,-0.6948591470718384,186042668
18-Dec-2023 04:49:22.529,0.12854352593421936,19557,186042654,29773,-0.13022831082344055,0.6954810619354248,-0.6948552131652832,186042669
18-Dec-2023 04:49:23.529,0.1285710334777832,19557,186042654,29773,-0.1302478313446045,0.6954774856567383,-0.6948496103286743,186042670
18-Dec-2023 04:49:24.529,0.1285955309867859,19557,186042654,29773,-0.13027352094650269,0.6954724788665771,-0.6948455572128296,186042671
18-Dec-2023 04:49:25.529,0.12861955165863037,19557,186042654,29773,-0.13030162453651428,0.6954665184020996,-0.6948418617248535,186042672
18-Dec-2023 04:49:26.529,0.12864479422569275,19557,186042654,29773,-0.13032537698745728,0.6954622268676758,-0.6948367357254028,186042673
18-Dec-2023 04:49:27.529,0.1286715865135193,19557,186042654,29773,-0.13034695386886597,0.6954586505889893,-0.694831371307373,186042674
18-Dec-2023 04:49:28.529,0.12869399785995483,19557,186042654,29773,-0.1303747296333313,0.6954548358917236,-0.6948257684707642,186042675
18-Dec-2023 04:49:29.529,0.12872129678726196,19557,186042654,29773,-0.1304013431072235,0.695449709892273,-0.6948210000991821,186042676
18-Dec-2023 04:49:30.529,0.1287483274936676,19557,186042654,29773,-0.13042590022087097,0.6954452991485596,-0.6948158740997314,186042677
18-Dec-2023 04:49:31.529,0.1287732720375061,19557,186042654,29773,-0.1304560899734497,0.6954398155212402,-0.6948111057281494,186042678
18-Dec-2023 04:49:32.529,0.12880048155784607,19557,186042654,29773,-0.13047873973846436,0.6954354047775269,-0.6948062181472778,186042679
18-Dec-2023 04:49:33.529,0.1288262903690338,19557,186042654,29773,-0.1305065155029297,0.6954289674758911,-0.6948024034500122,186042680
18-Dec-2023 04:49:34.529,0.12884923815727234,19557,186042654,29773,-0.13052839040756226,0.6954246759414673,-0.6947985887527466,186042681
18-Dec-2023 04:49:35.529,0.12887358665466309,19557,186042654,29773,-0.13055428862571716,0.6954201459884644,-0.6947938203811646,186042682
18-Dec-2023 04:49:36.529,0.1288982331752777,19557,186042654,29773,-0.13057264685630798,0.6954163312911987,-0.6947896480560303,186042683
18-Dec-2023 04:49:37.529,0.12892329692840576,19557,186042654,29773,-0.13060277700424194,0.6954097747802734,-0.6947857141494751,186042684
18-Dec-2023 04:49:38.529,0.1289459466934204,19557,186042686,29779,-0.13063019514083862,0.6954070329666138,-0.6947791576385498,186042685
18-Dec-2023 04:49:39.529,0.1289755403995514,19557,186042686,29779,-0.1306554079055786,0.6954032182693481,-0.6947729587554932,186042686
18-Dec-2023 04:49:40.529,0.12899890542030334,19557,186042686,29779,-0.130682110786438,0.695398211479187,-0.6947685480117798,186042687
18-Dec-2023 04:49:41.529,0.1290220022201538,19557,186042686,29779,-0.13070327043533325,0.695393443107605,-0.6947650909423828,186042688
18-Dec-2023 04:49:42.529,0.12904828786849976,19557,186042686,29779,-0.1307288408279419,0.6953901052474976,-0.6947582960128784,186042689
18-Dec-2023 04:49:43.529,0.12907466292381287,19557,186042686,29779,-0.1307523548603058,0.6953848600387573,-0.6947547197341919,186042690
18-Dec-2023 04:49:44.529,0.1291026473045349,19589,186042686,29779,-0.13078010082244873,0.6953781843185425,-0.6947505474090576,186042691
18-Dec-2023 04:49:45.529,0.1291256546974182,19589,186042686,29779,-0.13080528378486633,0.6953742504119873,-0.6947455406188965,186042692
18-Dec-2023 04:49:46.529,0.12915262579917908,19589,186042686,29779,-0.13083148002624512,0.6953710317611694,-0.6947387456893921,186042693
18-Dec-2023 04:49:47.529,0.1291796863079071,19589,186042686,29779,-0.13085702061653137,0.6953637599945068,-0.6947363615036011,186042694
18-Dec-2023 04:49:48.529,0.12920451164245605,19589,186042686,29779,-0.13088169693946838,0.6953595876693726,-0.6947311162948608,186042695
18-Dec-2023 04:49:49.529,0.12922868132591248,19589,186042686,29779,-0.1309097409248352,0.695353627204895,-0.6947274208068848,186042696
18-Dec-2023 04:49:50.529,0.12925410270690918,19589,186042686,29779,-0.13093313574790955,0.6953506469726562,-0.6947213411331177,186042697
18-Dec-2023 04:49:51.529,0.12928059697151184,19589,186042686,29779,-0.13095805048942566,0.6953459978103638,-0.6947165727615356,186042698
18-Dec-2023 04:49:52.529,0.12930479645729065,19589,186042686,29779,-0.130984365940094,0.6953433752059937,-0.6947096586227417,186042699
18-Dec-2023 04:49:53.529,0.12933054566383362,19589,186042686,29779,-0.13100817799568176,0.6953389644622803,-0.6947047710418701,186042700
18-Dec-2023 04:49:54.529,0.12935414910316467,19589,186042686,29779,-0.13102981448173523,0.6953333616256714,-0.6947016716003418,186042701
18-Dec-2023 04:49:55.529,0.12937721610069275,19589,186042686,29779,-0.13105541467666626,0.6953290700912476,-0.6946970224380493,186042702
18-Dec-2023 04:49:56.529,0.1294010877609253,19589,186042686,29779,-0.13107609748840332,0.6953248977661133,-0.6946929693222046,186042703
18-Dec-2023 04:49:57.529,0.1294303834438324,19589,186042686,29779,-0.13110890984535217,0.695318341255188,-0.6946879625320435,186042704
18-Dec-2023 04:49:58.529,0.12945404648780823,19589,186042686,29779,-0.13113486766815186,0.6953133344650269,-0.694683313369751,186042705
18-Dec-2023 04:49:59.529,0.12948152422904968,19589,186042686,29779,-0.1311614215373993,0.6953091621398926,-0.694677472114563,186042706
18-Dec-2023 04:50:00.529,0.12950897216796875,19589,186042686,29779,-0.13119032979011536,0.6953012943267822,-0.6946748495101929,186042707
18-Dec-2023 04:50:01.529,0.1295313835144043,19589,186042686,29779,-0.13121455907821655,0.6952980756759644,-0.6946691274642944,186042708
18-Dec-2023 04:50:02.529,0.12956032156944275,19589,186042686,29779,-0.13124018907546997,0.6952921152114868,-0.6946649551391602,186042709
18-Dec-2023 04:50:03.529,0.12958651781082153,19589,186042686,29779,-0.13126441836357117,0.6952873468399048,-0.6946604251861572,186042710
18-Dec-2023 04:50:04.529,0.12960734963417053,19589,186042686,29779,-0.13128837943077087,0.6952837705612183,-0.6946555376052856,186042711
18-Dec-2023 04:50:05.529,0.12963175773620605,19589,186042686,29779,-0.13131174445152283,0.6952812671661377,-0.6946492195129395,186042712
18-Dec-2023 04:50:06.529,0.12965908646583557,19589,186042686,29779,-0.1313340663909912,0.6952768564224243,-0.6946439743041992,186042713
18-Dec-2023 04:50:07.529,0.12968376278877258,19589,186042686,29779,-0.1313578486442566,0.6952724456787109,-0.6946393251419067,186042714
18-Dec-2023 04:50:08.529,0.12970876693725586,19589,186042686,29779,-0.1313876211643219,0.6952683925628662,-0.6946330070495605,186042715
18-Dec-2023 04:50:09.529,0.1297386884689331,19589,186042686,29779,-0.1314120590686798,0.6952630281448364,-0.694628119468689,186042716
18-Dec-2023 04:50:10.529,0.1297648549079895,19589,186042718,29786,-0.1314414143562317,0.6952540874481201,-0.6946268081665039,186042717
18-Dec-2023 04:50:11.529,0.12978863716125488,19589,186042718,29786,-0.13146957755088806,0.6952493190765381,-0.6946218013763428,186042718
18-Dec-2023 04:50:12.529,0.12981709837913513,19589,186042718,29786,-0.13149473071098328,0.695242166519165,-0.6946189403533936,186042719
18-Dec-2023 04:50:13.529,0.12984156608581543,19589,186042718,29786,-0.13151738047599792,0.6952404975891113,-0.694611668586731,186042720
18-Dec-2023 04:50:14.529,0.1298617124557495,19589,186042718,29786,-0.13154387474060059,0.6952358484268188,-0.6946074962615967,186042721
18-Dec-2023 04:50:15.529,0.12989091873168945,19589,186042718,29786,-0.1315639615058899,0.6952320337295532,-0.6946021318435669,186042722
18-Dec-2023 04:50:16.529,0.1299152672290802,19621,186042718,29786,-0.13158908486366272,0.6952282190322876,-0.6945962905883789,186042723
18-Dec-2023 04:50:17.529,0.12993425130844116,19621,186042718,29786,-0.13161462545394897,0.6952261924743652,-0.6945904493331909,186042724
18-Dec-2023 04:50:18.529,0.12996456027030945,19621,186042718,29786,-0.13164034485816956,0.6952202320098877,-0.6945853233337402,186042725
18-Dec-2023 04:50:19.529,0.12999314069747925,19621,186042718,29786,-0.13166743516921997,0.6952133178710938,-0.6945823431015015,186042726
18-Dec-2023 04:50:20.529,0.13001081347465515,19621,186042718,29786,-0.13169199228286743,0.6952090263366699,-0.6945782899856567,186042727
18-Dec-2023 04:50:21.529,0.13003596663475037,19621,186042718,29786,-0.13171732425689697,0.6952050924301147,-0.6945726871490479,186042728
18-Dec-2023 04:50:22.529,0.13006752729415894,19621,186042718,29786,-0.13173753023147583,0.6951987743377686,-0.6945692300796509,186042729
18-Dec-2023 04:50:23.529,0.13009020686149597,19621,186042718,29786,-0.13176673650741577,0.6951950788497925,-0.6945632696151733,186042730
18-Dec-2023 04:50:24.529,0.130113422870636,19621,186042718,29786,-0.1317957043647766,0.6951898336410522,-0.6945585012435913,186042731
18-Dec-2023 04:50:25.529,0.13014674186706543,19621,186042718,29786,-0.13181743025779724,0.6951836347579956,-0.694554328918457,186042732
18-Dec-2023 04:50:26.529,0.13017070293426514,19621,186042718,29786,-0.1318489909172058,0.6951783895492554,-0.6945492029190063,186042733
18-Dec-2023 04:50:27.529,0.1301906704902649,19621,186042718,29786,-0.13187363743782043,0.6951749324798584,-0.6945444345474243,186042734
18-Dec-2023 04:50:28.529,0.13022077083587646,19621,186042718,29786,-0.13189682364463806,0.6951700448989868,-0.6945391893386841,186042735
18-Dec-2023 04:50:29.529,0.13024753332138062,19621,186042718,29786,-0.13192260265350342,0.6951630115509033,-0.6945363283157349,186042736
18-Dec-2023 04:50:30.529,0.1302644908428192,19621,186042718,29786,-0.13194924592971802,0.695159912109375,-0.6945310831069946,186042737
18-Dec-2023 04:50:31.529,0.1302919089794159,19621,186042718,29786,-0.1319713294506073,0.6951556205749512,-0.694526195526123,186042738
18-Dec-2023 04:50:32.529,0.13031917810440063,19621,186042718,29786,-0.13199418783187866,0.6951512098312378,-0.6945211887359619,186042739
18-Dec-2023 04:50:33.529,0.130337655544281,19621,186042718,29786,-0.13201716542243958,0.6951490640640259,-0.694515585899353,186042740
18-Dec-2023 04:50:34.529,0.13036885857582092,19621,186042718,29786,-0.13204339146614075,0.6951429843902588,-0.6945106983184814,186042741
18-Dec-2023 04:50:35.529,0.13039711117744446,19621,186042718,29786,-0.1320691704750061,0.6951388120651245,-0.6945047378540039,186042742
18-Dec-2023 04:50:36.529,0.1304202377796173,19621,186042718,29786,-0.1321030855178833,0.6951335668563843,-0.6944990158081055,186042743
18-Dec-2023 04:50:37.529,0.1304452121257782,19621,186042718,29786,-0.13212618231773376,0.6951271295547485,-0.6944965124130249,186042744
18-Dec-2023 04:50:38.529,0.130476713180542,19621,186042718,29786,-0.13215497136116028,0.6951208114624023,-0.6944911479949951,186042745
18-Dec-2023 04:50:39.529,0.13049858808517456,19621,186042718,29786,-0.13217854499816895,0.6951167583465576,-0.6944869756698608,186042746
18-Dec-2023 04:50:40.529,0.13052302598953247,19621,186042718,29786,-0.1322038471698761,0.6951123476028442,-0.6944820880889893,186042747
18-Dec-2023 04:50:41.529,0.13054966926574707,19621,186042718,29786,-0.13222524523735046,0.6951079368591309,-0.6944769620895386,186042748
18-Dec-2023 04:50:42.529,0.13057100772857666,19621,186042750,29779,-0.1322498321533203,0.6951044797897339,-0.6944717168807983,186042749
18-Dec-2023 04:50:43.529,0.13059455156326294,19621,186042750,29779,-0.13227254152297974,0.6951006650924683,-0.6944669485092163,186042750
18-Dec-2023 04:50:44.529,0.1306198537349701,19621,186042750,29779,-0.1322905421257019,0.6950966119766235,-0.6944628953933716,186042751
18-Dec-2023 04:50:45.529,0.13064512610435486,19621,186042750,29779,-0.13231846690177917,0.6950916051864624,-0.6944577693939209,186042752
18-Dec-2023 04:50:46.529,0.13066664338111877,19621,186042750,29779,-0.13234734535217285,0.6950869560241699,-0.6944527626037598,186042753
18-Dec-2023 04:50:47.529,0.13069626688957214,19621,186042750,29779,-0.1323712170124054,0.6950815916061401,-0.6944481134414673,186042754
18-Dec-2023 04:50:48.529,0.1307247281074524,19653,186042750,29779,-0.13240283727645874,0.695074200630188,-0.6944441795349121,186042755
18-Dec-2023 04:50:49.529,0.1307491660118103,19653,186042750,29779,-0.1324315369129181,0.6950693130493164,-0.6944390535354614,186042756
18-Dec-2023 04:50:50.529,0.1307739019393921,19653,186042750,29779,-0.13245287537574768,0.6950657367706299,-0.6944339275360107,186042757
18-Dec-2023 04:50:51.529,0.1308005154132843,19653,186042750,29779,-0.13248008489608765,0.6950609683990479,-0.6944286823272705,186042758
18-Dec-2023 04:50:52.529,0.13082614541053772,19653,186042750,29779,-0.13250508904457092,0.6950546503067017,-0.6944252252578735,186042759
18-Dec-2023 04:50:53.529,0.13085058331489563,19653,186042750,29779,-0.13252636790275574,0.6950502395629883,-0.6944210529327393,186042760
18-Dec-2023 04:50:54.529,0.13087472319602966,19653,186042750,29779,-0.13255250453948975,0.6950472593307495,-0.694414496421814,186042761
18-Dec-2023 04:50:55.529,0.13090142607688904,19653,186042750,29779,-0.13258138298988342,0.6950415372848511,-0.6944097280502319,186042762
18-Dec-2023 04:50:56.529,0.13092631101608276,19653,186042750,29779,-0.1326012909412384,0.6950393915176392,-0.6944031715393066,186042763
18-Dec-2023 04:50:57.529,0.13095220923423767,19653,186042750,29779,-0.13262614607810974,0.695033073425293,-0.6943998336791992,186042764
18-Dec-2023 04:50:58.529,0.13097819685935974,19653,186042750,29779,-0.13265621662139893,0.6950275897979736,-0.694394588470459,186042765
18-Dec-2023 04:50:59.529,0.13100197911262512,19653,186042750,29779,-0.13268041610717773,0.6950244903564453,-0.694388747215271,186042766
18-Dec-2023 04:51:00.529,0.13102781772613525,19653,186042750,29779,-0.13270556926727295,0.6950176954269409,-0.6943856477737427,186042767
18-Dec-2023 04:51:01.529,0.1310553252696991,19653,186042750,29779,-0.13273632526397705,0.6950129270553589,-0.6943795680999756,186042768
18-Dec-2023 04:51:02.529,0.13107866048812866,19653,186042750,29779,-0.132756769657135,0.6950089931488037,-0.6943752765655518,186042769
18-Dec-2023 04:51:03.529,0.13110247254371643,19653,186042750,29779,-0.13278141617774963,0.6950048208236694,-0.694369912147522,186042770
18-Dec-2023 04:51:04.529,0.13112640380859375,19653,186042750,29779,-0.13280564546585083,0.6950002908706665,-0.6943655014038086,186042771
18-Dec-2023 04:51:05.529,0.1311558485031128,19653,186042750,29779,-0.13283377885818481,0.694993257522583,-0.694361686706543,186042772
18-Dec-2023 04:51:06.529,0.13117781281471252,19653,186042750,29779,-0.13285452127456665,0.6949907541275024,-0.694355845451355,186042773
18-Dec-2023 04:51:07.529,0.13120394945144653,19653,186042750,29779,-0.13288459181785583,0.6949852705001831,-0.6943507194519043,186042774
18-Dec-2023 04:51:08.529,0.1312289535999298,19653,186042750,29779,-0.13290497660636902,0.6949784755706787,-0.694348931312561,186042775
18-Dec-2023 04:51:09.529,0.13125526905059814,19653,186042750,29779,-0.13293376564979553,0.6949745416641235,-0.6943426132202148,186042776
18-Dec-2023 04:51:10.529,0.13127809762954712,19653,186042750,29779,-0.1329595148563385,0.6949725151062012,-0.6943351030349731,186042777
18-Dec-2023 04:51:11.529,0.13130658864974976,19653,186042750,29779,-0.1329852044582367,0.6949676275253296,-0.6943298578262329,186042778
18-Dec-2023 04:51:12.529,0.1313331425189972,19653,186042750,29779,-0.13300681114196777,0.6949609518051147,-0.6943274736404419,186042779
18-Dec-2023 04:51:13.529,0.13135892152786255,19653,186042750,29779,-0.13303539156913757,0.6949563026428223,-0.6943216323852539,186042780
18-Dec-2023 04:51:14.529,0.13138297200202942,19653,186042782,29779,-0.13306215405464172,0.694951057434082,-0.6943169832229614,186042781
18-Dec-2023 04:51:15.529,0.1314101219177246,19653,186042782,29779,-0.13308626413345337,0.6949459314346313,-0.694312572479248,186042782
18-Dec-2023 04:51:16.529,0.13143187761306763,19653,186042782,29779,-0.133111834526062,0.6949392557144165,-0.6943098306655884,186042783
18-Dec-2023 04:51:17.529,0.13145828247070312,19653,186042782,29779,-0.13313829898834229,0.6949343681335449,-0.6943047046661377,186042784
18-Dec-2023 04:51:18.529,0.13148242235183716,19653,186042782,29779,-0.13315871357917786,0.6949324607849121,-0.6942983865737915,186042785
18-Dec-2023 04:51:19.529,0.1315043568611145,19653,186042782,29779,-0.13318520784378052,0.6949270963668823,-0.6942943334579468,186042786
18-Dec-2023 04:51:20.529,0.13153263926506042,19685,186042782,29779,-0.13321131467819214,0.6949210166931152,-0.694290041923523,186042787
18-Dec-2023 04:51:21.529,0.13155966997146606,19685,186042782,29779,-0.1332353949546814,0.6949169635772705,-0.6942843198776245,186042788
18-Dec-2023 04:51:22.529,0.131582111120224,19685,186042782,29779,-0.1332627236843109,0.6949142217636108,-0.6942776441574097,186042789
18-Dec-2023 04:51:23.529,0.13161087036132812,19685,186042782,29779,-0.13329216837882996,0.694905161857605,-0.6942754983901978,186042790
18-Dec-2023 04:51:24.529,0.13163673877716064,19685,186042782,29779,-0.1333121359348297,0.6949013471603394,-0.6942706108093262,186042791
18-Dec-2023 04:51:25.529,0.13165932893753052,19685,186042782,29779,-0.13333764672279358,0.6948995590209961,-0.694263219833374,186042792
18-Dec-2023 04:51:26.529,0.1316821575164795,19685,186042782,29779,-0.1333649754524231,0.6948937177658081,-0.6942596435546875,186042793
18-Dec-2023 04:51:27.529,0.13170987367630005,19685,186042782,29779,-0.13338711857795715,0.6948862075805664,-0.6942576169967651,186042794
18-Dec-2023 04:51:28.529,0.131734699010849,19685,186042782,29779,-0.1334109902381897,0.6948831081390381,-0.6942516565322876,186042795
18-Dec-2023 04:51:29.529,0.1317596733570099,19685,186042782,29779,-0.1334417760372162,0.6948771476745605,-0.694246768951416,186042796
18-Dec-2023 04:51:30.529,0.13178789615631104,19685,186042782,29779,-0.1334650218486786,0.6948728561401367,-0.6942414045333862,186042797
18-Dec-2023 04:51:31.529,0.13181546330451965,19685,186042782,29779,-0.13349100947380066,0.6948667764663696,-0.694237232208252,186042798
18-Dec-2023 04:51:32.529,0.13183829188346863,19685,186042782,29779,-0.1335221529006958,0.6948611736297607,-0.6942325830459595,186042799
18-Dec-2023 04:51:33.529,0.13186663389205933,19685,186042782,29779,-0.1335441768169403,0.6948602199554443,-0.6942238807678223,186042800
18-Dec-2023 04:51:34.529,0.13188937306404114,19685,186042782,29779,-0.1335664689540863,0.6948555707931519,-0.6942200660705566,186042801
18-Dec-2023 04:51:35.529,0.13191524147987366,19685,186042782,29779,-0.13359561562538147,0.6948490142822266,-0.6942160129547119,186042802
18-Dec-2023 04:51:36.529,0.13194167613983154,19685,186042782,29779,-0.13362053036689758,0.6948438882827759,-0.694211483001709,186042803
18-Dec-2023 04:51:37.529,0.13196459412574768,19685,186042782,29779,-0.1336415410041809,0.6948405504226685,-0.6942062377929688,186042804
18-Dec-2023 04:51:38.529,0.1319858431816101,19685,186042782,29779,-0.13366416096687317,0.6948351860046387,-0.6942031383514404,186042805
18-Dec-2023 04:51:39.529,0.1320132315158844,19685,186042782,29779,-0.13369429111480713,0.6948275566101074,-0.6941999197006226,186042806
18-Dec-2023 04:51:40.529,0.13204053044319153,19685,186042782,29779,-0.13372164964675903,0.6948236227035522,-0.6941934823989868,186042807
18-Dec-2023 04:51:41.529,0.13206332921981812,19685,186042782,29779,-0.1337442696094513,0.6948214769363403,-0.6941869258880615,186042808
18-Dec-2023 04:51:42.529,0.13208720088005066,19685,186042782,29779,-0.13376882672309875,0.6948152780532837,-0.6941834688186646,186042809
18-Dec-2023 04:51:43.529,0.1321156919002533,19685,186042782,29779,-0.13379210233688354,0.6948083639144897,-0.6941803693771362,186042810
18-Dec-2023 04:51:44.529,0.1321411430835724,19685,186042782,29779,-0.13382115960121155,0.6948055028915405,-0.6941729784011841,186042811
18-Dec-2023 04:51:45.529,0.1321668028831482,19685,186042782,29779,-0.13384488224983215,0.6948033571243286,-0.6941657066345215,186042812
18-Dec-2023 04:51:46.529,0.13219299912452698,19685,186042814,29779,-0.13387060165405273,0.6947964429855347,-0.6941627264022827,186042813
18-Dec-2023 04:51:47.529,0.13221922516822815,19685,186042814,29779,-0.13389912247657776,0.6947908401489258,-0.6941578388214111,186042814
18-Dec-2023 04:51:48.529,0.13224202394485474,19685,186042814,29779,-0.13392052054405212,0.6947885751724243,-0.694151759147644,186042815
18-Dec-2023 04:51:49.529,0.1322692632675171,19685,186042814,29779,-0.13394591212272644,0.6947834491729736,-0.6941466331481934,186042816
18-Dec-2023 04:51:50.529,0.1322917938232422,19685,186042814,29779,-0.1339724361896515,0.6947762966156006,-0.6941444873809814,186042817
18-Dec-2023 04:51:51.529,0.1323193609714508,19685,186042814,29779,-0.1340014934539795,0.6947691440582275,-0.6941407918930054,186042818
18-Dec-2023 04:51:52.529,0.13234293460845947,19717,186042814,29779,-0.13402360677719116,0.6947660446166992,-0.694135308265686,186042819
18-Dec-2023 04:51:53.529,0.13236525654792786,19717,186042814,29779,-0.1340453028678894,0.6947624683380127,-0.6941301822662354,186042820
18-Dec-2023 04:51:54.529,0.1323908567428589,19717,186042814,29779,-0.13407230377197266,0.6947565078735352,-0.6941261291503906,186042821
18-Dec-2023 04:51:55.529,0.13241860270500183,19717,186042814,29779,-0.13409891724586487,0.6947513818740845,-0.6941210031509399,186042822
18-Dec-2023 04:51:56.529,0.13244453072547913,19717,186042814,29779,-0.1341235637664795,0.6947504281997681,-0.6941123008728027,186042823
18-Dec-2023 04:51:57.529,0.13246747851371765,19717,186042814,29779,-0.13414731621742249,0.6947461366653442,-0.6941075325012207,186042824
18-Dec-2023 04:51:58.529,0.13249623775482178,19717,186042814,29779,-0.13417768478393555,0.694737434387207,-0.6941046714782715,186042825
18-Dec-2023 04:51:59.529,0.13252267241477966,19717,186042814,29779,-0.1342032253742218,0.6947333812713623,-0.694098711013794,186042826
18-Dec-2023 04:52:00.529,0.13254600763320923,19717,186042814,29779,-0.13422739505767822,0.6947296857833862,-0.6940932273864746,186042827
18-Dec-2023 04:52:01.529,0.1325714886188507,19717,186042814,29779,-0.1342509388923645,0.6947250366210938,-0.6940885782241821,186042828
18-Dec-2023 04:52:02.529,0.13259756565093994,19717,186042814,29779,-0.13427788019180298,0.694718599319458,-0.694084882736206,186042829
18-Dec-2023 04:52:03.529,0.13262253999710083,19717,186042814,29779,-0.1343025267124176,0.6947129964828491,-0.6940809488296509,186042830
18-Dec-2023 04:52:04.529,0.1326468586921692,19717,186042814,29779,-0.1343223750591278,0.6947098970413208,-0.6940752267837524,186042831
18-Dec-2023 04:52:05.529,0.13267043232917786,19717,186042814,29779,-0.1343485713005066,0.694705605506897,-0.6940701007843018,186042832
18-Dec-2023 04:52:06.529,0.13269761204719543,19717,186042814,29779,-0.13437601923942566,0.6946979761123657,-0.6940673589706421,186042833
18-Dec-2023 04:52:07.529,0.1327255368232727,19717,186042814,29779,-0.13439857959747314,0.6946945190429688,-0.6940609216690063,186042834
18-Dec-2023 04:52:08.529,0.1327514350414276,19717,186042814,29779,-0.13442927598953247,0.6946916580200195,-0.6940531730651855,186042835
18-Dec-2023 04:52:09.529,0.1327742338180542,19717,186042814,29779,-0.13445225358009338,0.6946866512298584,-0.6940493583679199,186042836
18-Dec-2023 04:52:10.529,0.13280153274536133,19717,186042814,29779,-0.13447979092597961,0.694678783416748,-0.6940467357635498,186042837
18-Dec-2023 04:52:11.529,0.13282614946365356,19717,186042814,29779,-0.13450491428375244,0.6946755647659302,-0.6940404176712036,186042838
18-Dec-2023 04:52:12.529,0.13284853100776672,19717,186042814,29779,-0.13452830910682678,0.6946736574172974,-0.6940335035324097,186042839
18-Dec-2023 04:52:13.529,0.13287314772605896,19717,186042814,29779,-0.13454967737197876,0.6946673393249512,-0.6940304040908813,186042840
18-Dec-2023 04:52:14.529,0.13289937376976013,19717,186042814,29779,-0.13457635045051575,0.6946598291397095,-0.6940277814865112,186042841
18-Dec-2023 04:52:15.529,0.1329255998134613,19717,186042814,29779,-0.1346040666103363,0.694656252861023,-0.6940213441848755,186042842
18-Dec-2023 04:52:16.529,0.13295215368270874,19717,186042814,29779,-0.13462626934051514,0.6946524381637573,-0.6940157413482666,186042843
18-Dec-2023 04:52:17.529,0.1329774260520935,19717,186042814,29779,-0.1346505880355835,0.6946465969085693,-0.694011926651001,186042844
18-Dec-2023 04:52:18.529,0.13300225138664246,19717,186042846,29786,-0.1346818208694458,0.6946392059326172,-0.6940087080001831,186042845
18-Dec-2023 04:52:19.529,0.13303208351135254,19717,186042846,29786,-0.13470906019210815,0.6946362257003784,-0.6940006017684937,186042846
18-Dec-2023 04:52:20.529,0.1330563724040985,19717,186042846,29786,-0.1347285509109497,0.6946346759796143,-0.693993330001831,186042847
18-Dec-2023 04:52:21.529,0.13307982683181763,19717,186042846,29786,-0.13475924730300903,0.6946256160736084,-0.693992018699646,186042848
18-Dec-2023 04:52:22.529,0.13310754299163818,19717,186042846,29786,-0.13478437066078186,0.6946201324462891,-0.693987250328064,186042849
18-Dec-2023 04:52:23.529,0.13313058018684387,19717,186042846,29786,-0.13480320572853088,0.6946195363998413,-0.69398033618927,186042850
18-Dec-2023 04:52:24.529,0.13315585255622864,19749,186042846,29786,-0.13482969999313354,0.6946147680282593,-0.6939747333526611,186042851
18-Dec-2023 04:52:25.529,0.13318118453025818,19749,186042846,29786,-0.13485729694366455,0.6946052312850952,-0.6939740180969238,186042852
18-Dec-2023 04:52:26.529,0.1332073211669922,19749,186042846,29786,-0.13488227128982544,0.6946004629135132,-0.6939688920974731,186042853
18-Dec-2023 04:52:27.529,0.13323143124580383,19749,186042846,29786,-0.13490891456604004,0.694598913192749,-0.6939606666564941,186042854
18-Dec-2023 04:52:28.529,0.13324987888336182,19749,186042846,29786,-0.13492989540100098,0.6945958137512207,-0.6939561367034912,186042855
18-Dec-2023 04:52:29.529,0.13327884674072266,19749,186042846,29786,-0.13495326042175293,0.6945880651473999,-0.6939539909362793,186042856
18-Dec-2023 04:52:30.529,0.13330399990081787,19749,186042846,29786,-0.13497895002365112,0.6945828199386597,-0.6939494609832764,186042857
18-Dec-2023 04:52:31.529,0.13333162665367126,19749,186042846,29786,-0.13501283526420593,0.6945792436599731,-0.6939411163330078,186042858
18-Dec-2023 04:52:32.529,0.13335782289505005,19749,186042846,29786,-0.13503170013427734,0.6945744752883911,-0.6939371824264526,186042859
18-Dec-2023 04:52:33.529,0.1333860158920288,19749,186042846,29786,-0.1350606381893158,0.6945654153823853,-0.6939352750778198,186042860
18-Dec-2023 04:52:34.529,0.13341081142425537,19749,186042846,29786,-0.1350879669189453,0.6945608854293823,-0.6939295530319214,186042861
18-Dec-2023 04:52:35.529,0.13343700766563416,19749,186042846,29786,-0.13511019945144653,0.6945598125457764,-0.6939213275909424,186042862
18-Dec-2023 04:52:36.529,0.13345879316329956,19749,186042846,29786,-0.13513770699501038,0.6945550441741943,-0.6939165592193604,186042863
18-Dec-2023 04:52:37.529,0.13348388671875,19749,186042846,29786,-0.13516032695770264,0.6945476531982422,-0.6939146518707275,186042864
18-Dec-2023 04:52:38.529,0.1335090696811676,19749,186042846,29786,-0.13518434762954712,0.6945438385009766,-0.6939091682434082,186042865
18-Dec-2023 04:52:39.529,0.13353192806243896,19749,186042846,29786,-0.13520333170890808,0.6945427656173706,-0.6939020156860352,186042866
18-Dec-2023 04:52:40.529,0.1335601806640625,19749,186042846,29786,-0.13523563742637634,0.6945351362228394,-0.6938979625701904,186042867
18-Dec-2023 04:52:41.529,0.13358479738235474,19749,186042846,29786,-0.1352604329586029,0.6945275068283081,-0.6938961744308472,186042868
18-Dec-2023 04:52:42.529,0.13361459970474243,19749,186042846,29786,-0.13528719544410706,0.6945216655731201,-0.6938905715942383,186042869
18-Dec-2023 04:52:43.529,0.13363566994667053,19749,186042846,29786,-0.135312020778656,0.6945202350616455,-0.6938832998275757,186042870
18-Dec-2023 04:52:44.529,0.13366124033927917,19749,186042846,29786,-0.13534215092658997,0.694513201713562,-0.6938796043395996,186042871
18-Dec-2023 04:52:45.529,0.13368737697601318,19749,186042846,29786,-0.13536551594734192,0.6945055723190308,-0.6938775777816772,186042872
18-Dec-2023 04:52:46.529,0.133713036775589,19749,186042846,29786,-0.1353895366191864,0.694503664970398,-0.6938697099685669,186042873
18-Dec-2023 04:52:47.529,0.13373783230781555,19749,186042846,29786,-0.13541436195373535,0.6945005655288696,-0.6938632726669312,186042874
18-Dec-2023 04:52:48.529,0.1337602734565735,19749,186042846,29786,-0.1354343593120575,0.694495439529419,-0.6938601732254028,186042875
18-Dec-2023 04:52:49.529,0.1337871253490448,19749,186042846,29786,-0.13546136021614075,0.694489598274231,-0.6938557624816895,186042876
18-Dec-2023 04:52:50.529,0.13380980491638184,19749,186042878,29779,-0.13548418879508972,0.6944864988327026,-0.6938501596450806,186042877
18-Dec-2023 04:52:51.529,0.13383731245994568,19749,186042878,29779,-0.1355118453502655,0.6944814920425415,-0.693844199180603,186042878
18-Dec-2023 04:52:52.529,0.13386434316635132,19749,186042878,29779,-0.13553869724273682,0.6944749355316162,-0.6938403844833374,186042879
18-Dec-2023 04:52:53.529,0.1338927447795868,19749,186042878,29779,-0.1355670690536499,0.6944681406021118,-0.6938362121582031,186042880
18-Dec-2023 04:52:54.529,0.1339169144630432,19749,186042878,29779,-0.13559329509735107,0.6944655179977417,-0.6938290596008301,186042881
18-Dec-2023 04:52:55.529,0.13394048810005188,19749,186042878,29779,-0.13561758399009705,0.6944621801376343,-0.6938232183456421,186042882
18-Dec-2023 04:52:56.529,0.13396596908569336,19781,186042878,29779,-0.13564449548721313,0.6944540739059448,-0.6938213109970093,186042883
18-Dec-2023 04:52:57.529,0.13399124145507812,19781,186042878,29779,-0.13567090034484863,0.6944483518600464,-0.6938165426254272,186042884
18-Dec-2023 04:52:58.529,0.1340162456035614,19781,186042878,29779,-0.13569292426109314,0.694445013999939,-0.6938107013702393,186042885
18-Dec-2023 04:52:59.529,0.1340397298336029,19781,186042878,29779,-0.1357148289680481,0.6944417953491211,-0.6938052177429199,186042886
18-Dec-2023 04:53:00.529,0.13406622409820557,19781,186042878,29779,-0.13574308156967163,0.6944332122802734,-0.693803071975708,186042887
18-Dec-2023 04:53:01.529,0.13409090042114258,19781,186042878,29779,-0.1357652246952057,0.6944283246994019,-0.6937988996505737,186042888
18-Dec-2023 04:53:02.529,0.1341179609298706,19781,186042878,29779,-0.13578996062278748,0.6944257020950317,-0.6937916278839111,186042889
18-Dec-2023 04:53:03.529,0.1341400146484375,19781,186042878,29779,-0.1358160376548767,0.6944217681884766,-0.6937862634658813,186042890
18-Dec-2023 04:53:04.529,0.13416683673858643,19781,186042878,29779,-0.1358424425125122,0.6944147348403931,-0.6937826871871948,186042891
18-Dec-2023 04:53:05.529,0.1341954469680786,19781,186042878,29779,-0.13586461544036865,0.6944118738174438,-0.6937756538391113,186042892
18-Dec-2023 04:53:06.529,0.1342184841632843,19781,186042878,29779,-0.13589322566986084,0.6944097280502319,-0.6937679052352905,186042893
18-Dec-2023 04:53:07.529,0.13424131274223328,19781,186042878,29779,-0.13591605424880981,0.694404125213623,-0.6937646865844727,186042894
18-Dec-2023 04:53:08.529,0.13426807522773743,19781,186042878,29779,-0.13593795895576477,0.6943968534469604,-0.6937621831893921,186042895
18-Dec-2023 04:53:09.530,0.13429540395736694,19781,186042878,29779,-0.13596969842910767,0.6943905353546143,-0.6937572956085205,186042896
18-Dec-2023 04:53:10.530,0.13431984186172485,19781,186042878,29779,-0.13599586486816406,0.694387674331665,-0.6937503814697266,186042897
18-Dec-2023 04:53:11.530,0.13434550166130066,19781,186042878,29779,-0.13602370023727417,0.6943796873092651,-0.6937477588653564,186042898
18-Dec-2023 04:53:12.530,0.1343725323677063,19781,186042878,29779,-0.13604560494422913,0.6943732500076294,-0.6937450170516968,186042899
18-Dec-2023 04:53:13.530,0.13439542055130005,19781,186042878,29779,-0.1360745131969452,0.694369912147522,-0.6937377452850342,186042900
18-Dec-2023 04:53:14.530,0.13442009687423706,19781,186042878,29779,-0.13609710335731506,0.694367527961731,-0.6937310695648193,186042901
18-Dec-2023 04:53:15.530,0.13444432616233826,19781,186042878,29779,-0.13612064719200134,0.6943612098693848,-0.693727970123291,186042902
18-Dec-2023 04:53:16.530,0.13446837663650513,19781,186042878,29779,-0.13614800572395325,0.69435715675354,-0.693722128868103,186042903
18-Dec-2023 04:53:17.530,0.13449543714523315,19781,186042878,29779,-0.13617241382598877,0.6943519115447998,-0.6937172412872314,186042904
18-Dec-2023 04:53:18.530,0.13452181220054626,19781,186042878,29779,-0.1361922025680542,0.6943501234054565,-0.6937098503112793,186042905
18-Dec-2023 04:53:19.530,0.13454848527908325,19781,186042878,29779,-0.1362227201461792,0.6943414211273193,-0.6937077045440674,186042906
18-Dec-2023 04:53:20.530,0.13457399606704712,19781,186042878,29779,-0.1362503170967102,0.6943353414535522,-0.6937035322189331,186042907
18-Dec-2023 04:53:21.530,0.13459953665733337,19781,186042878,29779,-0.13627386093139648,0.6943316459655762,-0.693697452545166,186042908
18-Dec-2023 04:53:22.530,0.13462498784065247,19781,186042910,29779,-0.13629630208015442,0.6943271160125732,-0.693692684173584,186042909
18-Dec-2023 04:53:23.530,0.1346490979194641,19781,186042910,29779,-0.13632532954216003,0.6943192481994629,-0.6936898231506348,186042910
18-Dec-2023 04:53:24.530,0.13467565178871155,19781,186042910,29779,-0.1363493800163269,0.6943153142929077,-0.6936843395233154,186042911
18-Dec-2023 04:53:25.530,0.13470083475112915,19781,186042910,29779,-0.1363711655139923,0.6943134069442749,-0.6936770677566528,186042912
18-Dec-2023 04:53:26.530,0.13472309708595276,19781,186042910,29779,-0.13639789819717407,0.6943098306655884,-0.6936711072921753,186042913
18-Dec-2023 04:53:27.530,0.13474908471107483,19781,186042910,29779,-0.13642168045043945,0.6943048238754272,-0.6936661005020142,186042914
18-Dec-2023 04:53:28.530,0.13477551937103271,19813,186042910,29779,-0.13644683361053467,0.6942976713180542,-0.6936632394790649,186042915
18-Dec-2023 04:53:29.530,0.13480034470558167,19813,186042910,29779,-0.13648012280464172,0.6942933797836304,-0.6936562061309814,186042916
18-Dec-2023 04:53:30.530,0.1348239779472351,19813,186042910,29779,-0.13650020956993103,0.6942884922027588,-0.6936525106430054,186042917
18-Dec-2023 04:53:31.530,0.13485196232795715,19813,186042910,29779,-0.13652586936950684,0.6942801475524902,-0.6936503648757935,186042918
18-Dec-2023 04:53:32.530,0.13487762212753296,19813,186042910,29779,-0.13655436038970947,0.6942744255065918,-0.6936453580856323,186042919
18-Dec-2023 04:53:33.530,0.13490253686904907,19813,186042910,29779,-0.13658016920089722,0.6942737102508545,-0.693636417388916,186042920
18-Dec-2023 04:53:34.530,0.13492807745933533,19813,186042910,29779,-0.13660091161727905,0.6942688226699829,-0.6936321258544922,186042921
18-Dec-2023 04:53:35.530,0.13495036959648132,19813,186042910,29779,-0.1366260051727295,0.6942634582519531,-0.6936284303665161,186042922
18-Dec-2023 04:53:36.530,0.13497555255889893,19813,186042910,29779,-0.13665223121643066,0.6942592859268188,-0.6936225891113281,186042923
18-Dec-2023 04:53:37.530,0.1350025236606598,19813,186042910,29779,-0.13667568564414978,0.6942557096481323,-0.6936162710189819,186042924
18-Dec-2023 04:53:38.530,0.1350288689136505,19813,186042910,29779,-0.1367051601409912,0.6942483186721802,-0.6936125755310059,186042925
18-Dec-2023 04:53:39.530,0.13505247235298157,19813,186042910,29779,-0.13673272728919983,0.6942421197891235,-0.6936088800430298,186042926
18-Dec-2023 04:53:40.530,0.1350792944431305,19813,186042910,29779,-0.136752188205719,0.6942387819290161,-0.6936031579971313,186042927
18-Dec-2023 04:53:41.530,0.1351051926612854,19813,186042910,29779,-0.13678273558616638,0.6942332983016968,-0.6935975551605225,186042928
18-Dec-2023 04:53:42.530,0.13513052463531494,19813,186042910,29779,-0.13681167364120483,0.6942270994186401,-0.6935932636260986,186042929
18-Dec-2023 04:53:43.530,0.13515302538871765,19813,186042910,29779,-0.13683050870895386,0.694223165512085,-0.6935892105102539,186042930
18-Dec-2023 04:53:44.530,0.13517925143241882,19813,186042910,29779,-0.1368531584739685,0.6942189931869507,-0.6935833692550659,186042931
18-Dec-2023 04:53:45.530,0.13520431518554688,19813,186042910,29779,-0.13688251376152039,0.6942150592803955,-0.6935766935348511,186042932
18-Dec-2023 04:53:46.530,0.13522717356681824,19813,186042910,29779,-0.13690495491027832,0.6942088603973389,-0.693574070930481,186042933
18-Dec-2023 04:53:47.530,0.13525345921516418,19813,186042910,29779,-0.13692638278007507,0.6942025423049927,-0.6935710906982422,186042934
18-Dec-2023 04:53:48.530,0.1352788805961609,19813,186042910,29779,-0.1369566023349762,0.6941980123519897,-0.6935646533966064,186042935
18-Dec-2023 04:53:49.530,0.13530629873275757,19813,186042910,29779,-0.1369858980178833,0.6941947937011719,-0.6935567855834961,186042936
18-Dec-2023 04:53:50.530,0.13533049821853638,19813,186042910,29779,-0.13700613379478455,0.6941882371902466,-0.6935546398162842,186042937
18-Dec-2023 04:53:51.530,0.13535606861114502,19813,186042910,29779,-0.13703206181526184,0.6941819190979004,-0.693550705909729,186042938
18-Dec-2023 04:53:52.530,0.1353822946548462,19813,186042910,29779,-0.1370605230331421,0.6941796541213989,-0.69354248046875,186042939
18-Dec-2023 04:53:53.530,0.13540571928024292,19813,186042910,29779,-0.1370815932750702,0.6941752433776855,-0.6935380697250366,186042940
18-Dec-2023 04:53:54.530,0.13543188571929932,19813,186042942,29779,-0.13710665702819824,0.6941688060760498,-0.693534255027771,186042941
18-Dec-2023 04:53:55.530,0.1354583203792572,19813,186042942,29779,-0.1371275782585144,0.6941624879837036,-0.6935313940048218,186042942
18-Dec-2023 04:53:56.530,0.13548430800437927,19813,186042942,29779,-0.13715404272079468,0.6941584348678589,-0.6935253143310547,186042943
18-Dec-2023 04:53:57.530,0.13550710678100586,19813,186042942,29779,-0.13718441128730774,0.6941541433334351,-0.6935192346572876,186042944
18-Dec-2023 04:53:58.530,0.13553419709205627,19813,186042942,29779,-0.13721171021461487,0.6941490173339844,-0.6935137510299683,186042945
18-Dec-2023 04:53:59.530,0.13556048274040222,19813,186042942,29779,-0.13723459839820862,0.6941428184509277,-0.6935099363327026,186042946
18-Dec-2023 04:54:00.530,0.13558369874954224,19845,186042942,29779,-0.13725939393043518,0.694139838218689,-0.6935034990310669,186042947
18-Dec-2023 04:54:01.530,0.13560962677001953,19845,186042942,29779,-0.13728740811347961,0.6941354274749756,-0.6934971809387207,186042948
18-Dec-2023 04:54:02.530,0.13563445210456848,19845,186042942,29779,-0.1373138129711151,0.6941286325454712,-0.6934940814971924,186042949
18-Dec-2023 04:54:03.530,0.13565799593925476,19845,186042942,29779,-0.13733762502670288,0.694124698638916,-0.6934887170791626,186042950
18-Dec-2023 04:54:04.530,0.1356845498085022,19845,186042942,29779,-0.137363463640213,0.6941202878952026,-0.6934828758239746,186042951
18-Dec-2023 04:54:05.530,0.13571032881736755,19845,186042942,29779,-0.13738828897476196,0.6941142082214355,-0.6934787034988403,186042952
18-Dec-2023 04:54:06.530,0.13573786616325378,19845,186042942,29779,-0.1374146044254303,0.6941078901290894,-0.6934744119644165,186042953
18-Dec-2023 04:54:07.530,0.13576212525367737,19845,186042942,29779,-0.13743644952774048,0.694103479385376,-0.6934698820114136,186042954
18-Dec-2023 04:54:08.530,0.13578712940216064,19845,186042942,29779,-0.13746324181556702,0.6940968036651611,-0.693466305732727,186042955
18-Dec-2023 04:54:09.530,0.1358102560043335,19845,186042942,29779,-0.13748779892921448,0.6940934658050537,-0.6934603452682495,186042956
18-Dec-2023 04:54:10.530,0.13583731651306152,19845,186042942,29779,-0.13751277327537537,0.6940882205963135,-0.6934553384780884,186042957
18-Dec-2023 04:54:11.530,0.13586676120758057,19845,186042942,29779,-0.13754037022590637,0.6940817832946777,-0.6934505701065063,186042958
18-Dec-2023 04:54:12.530,0.13588929176330566,19845,186042942,29779,-0.13756683468818665,0.6940783262252808,-0.6934444904327393,186042959
18-Dec-2023 04:54:13.530,0.13591453433036804,19845,186042942,29779,-0.13759276270866394,0.6940741539001465,-0.6934381723403931,186042960
18-Dec-2023 04:54:14.530,0.1359403133392334,19845,186042942,29779,-0.13761553168296814,0.6940693855285645,-0.6934335231781006,186042961
18-Dec-2023 04:54:15.530,0.13596633076667786,19845,186042942,29779,-0.13764286041259766,0.694064736366272,-0.693427562713623,186042962
18-Dec-2023 04:54:16.530,0.13598617911338806,19845,186042942,29779,-0.13766613602638245,0.6940616369247437,-0.6934221982955933,186042963
18-Dec-2023 04:54:17.530,0.13601252436637878,19845,186042942,29779,-0.13769352436065674,0.6940535306930542,-0.6934195756912231,186042964
18-Dec-2023 04:54:18.530,0.13603836297988892,19845,186042942,29779,-0.13771864771842957,0.6940481662750244,-0.6934150457382202,186042965
18-Dec-2023 04:54:19.530,0.13606253266334534,19845,186042942,29779,-0.13773921132087708,0.6940444707870483,-0.6934099197387695,186042966
18-Dec-2023 04:54:20.530,0.13608908653259277,19845,186042942,29779,-0.13776791095733643,0.6940394639968872,-0.6934040784835815,186042967
18-Dec-2023 04:54:21.530,0.1361163854598999,19845,186042942,29779,-0.13779473304748535,0.6940333843231201,-0.6933993101119995,186042968
18-Dec-2023 04:54:22.530,0.13614234328269958,19845,186042942,29779,-0.13782081007957458,0.6940271854400635,-0.6933954954147339,186042969
18-Dec-2023 04:54:23.530,0.136166512966156,19845,186042942,29779,-0.13784286379814148,0.6940226554870605,-0.6933908462524414,186042970
18-Dec-2023 04:54:24.530,0.13619083166122437,19845,186042942,29779,-0.13786911964416504,0.6940184831619263,-0.6933850049972534,186042971
18-Dec-2023 04:54:25.530,0.1362152099609375,19845,186042942,29779,-0.13789460062980652,0.6940124034881592,-0.6933811902999878,186042972
18-Dec-2023 04:54:26.530,0.13624310493469238,19845,186042974,29773,-0.1379205286502838,0.6940087080001831,-0.6933742761611938,186042973
18-Dec-2023 04:54:27.530,0.13626569509506226,19845,186042974,29773,-0.1379445195198059,0.6940052509307861,-0.6933685541152954,186042974
18-Dec-2023 04:54:28.530,0.1362892985343933,19845,186042974,29773,-0.1379728615283966,0.6940008401870728,-0.6933625936508179,186042975
18-Dec-2023 04:54:29.530,0.13631391525268555,19845,186042974,29773,-0.1379987597465515,0.6939948797225952,-0.6933586597442627,186042976
18-Dec-2023 04:54:30.530,0.13634055852890015,19845,186042974,29773,-0.1380203664302826,0.6939897537231445,-0.6933543682098389,186042977
18-Dec-2023 04:54:31.530,0.1363627314567566,19845,186042974,29773,-0.13804367184638977,0.6939865350723267,-0.6933486461639404,186042978
18-Dec-2023 04:54:32.530,0.1363895833492279,19877,186042974,29773,-0.13807538151741028,0.6939800977706909,-0.6933432817459106,186042979
18-Dec-2023 04:54:33.530,0.13641807436943054,19877,186042974,29773,-0.1380988359451294,0.6939730644226074,-0.6933400630950928,186042980
18-Dec-2023 04:54:34.530,0.1364418864250183,19877,186042974,29773,-0.13811975717544556,0.6939677000045776,-0.6933366060256958,186042981
18-Dec-2023 04:54:35.530,0.13646569848060608,19877,186042974,29773,-0.13814502954483032,0.693964958190918,-0.6933298110961914,186042982
18-Dec-2023 04:54:36.530,0.13649395108222961,19877,186042974,29773,-0.13817209005355835,0.6939605474472046,-0.6933231353759766,186042983
18-Dec-2023 04:54:37.530,0.1365201771259308,19877,186042974,29773,-0.1381966769695282,0.6939544677734375,-0.6933192014694214,186042984
18-Dec-2023 04:54:38.530,0.13654497265815735,19877,186042974,29773,-0.138223797082901,0.6939495801925659,-0.6933135986328125,186042985
18-Dec-2023 04:54:39.530,0.136570543050766,19877,186042974,29773,-0.138249009847641,0.6939467191696167,-0.6933068037033081,186042986
18-Dec-2023 04:54:40.530,0.13659456372261047,19877,186042974,29773,-0.13827461004257202,0.6939413547515869,-0.6933019161224365,186042987
18-Dec-2023 04:54:41.530,0.13662025332450867,19877,186042974,29773,-0.13830098509788513,0.6939345598220825,-0.6932984590530396,186042988
18-Dec-2023 04:54:42.530,0.13664555549621582,19877,186042974,29773,-0.13832709193229675,0.6939289569854736,-0.6932938098907471,186042989
18-Dec-2023 04:54:43.530,0.13667058944702148,19877,186042974,29773,-0.13835033774375916,0.693926215171814,-0.6932872533798218,186042990
18-Dec-2023 04:54:44.530,0.13669589161872864,19877,186042974,29773,-0.13837584853172302,0.6939198970794678,-0.6932834386825562,186042991
18-Dec-2023 04:54:45.530,0.13671815395355225,19877,186042974,29773,-0.1383986473083496,0.6939128637313843,-0.6932815313339233,186042992
18-Dec-2023 04:54:46.530,0.1367453634738922,19877,186042974,29773,-0.13842323422431946,0.6939100027084351,-0.6932740211486816,186042993
18-Dec-2023 04:54:47.530,0.13676834106445312,19877,186042974,29773,-0.13844949007034302,0.6939065456390381,-0.6932675838470459,186042994
18-Dec-2023 04:54:48.530,0.1367938220500946,19877,186042974,29773,-0.13847476243972778,0.6939007043838501,-0.6932635307312012,186042995
18-Dec-2023 04:54:49.530,0.13682147860527039,19877,186042974,29773,-0.13850584626197815,0.6938934326171875,-0.6932591199874878,186042996
18-Dec-2023 04:54:50.530,0.13684675097465515,19877,186042974,29773,-0.13852405548095703,0.6938903331756592,-0.6932536363601685,186042997
18-Dec-2023 04:54:51.530,0.13687273859977722,19877,186042974,29773,-0.13855457305908203,0.6938849687576294,-0.6932477951049805,186042998
18-Dec-2023 04:54:52.530,0.1368977129459381,19877,186042974,29773,-0.13857755064964294,0.6938811540603638,-0.6932423114776611,186042999
18-Dec-2023 04:54:53.530,0.13692355155944824,19877,186042974,29773,-0.13860175013542175,0.6938748359680176,-0.6932384967803955,186043000
18-Dec-2023 04:54:54.530,0.1369478702545166,19877,186042974,29773,-0.13862663507461548,0.6938717365264893,-0.6932319402694702,186043001
18-Dec-2023 04:54:55.530,0.13697096705436707,19877,186042974,29773,-0.13865241408348083,0.6938667297363281,-0.6932268142700195,186043002
18-Dec-2023 04:54:56.530,0.13699620962142944,19877,186042974,29773,-0.13867855072021484,0.6938613653182983,-0.6932220458984375,186043003
18-Dec-2023 04:54:57.530,0.13702094554901123,19877,186042974,29773,-0.1386992335319519,0.6938555240631104,-0.6932190656661987,186043004
18-Dec-2023 04:54:58.530,0.1370461881160736,19877,186043006,29779,-0.1387266218662262,0.6938489675521851,-0.6932151317596436,186043005
18-Dec-2023 04:54:59.530,0.13707363605499268,19877,186043006,29779,-0.13875159621238708,0.6938463449478149,-0.6932071447372437,186043006
18-Dec-2023 04:55:00.530,0.13710060715675354,19877,186043006,29779,-0.13877949118614197,0.6938401460647583,-0.6932024955749512,186043007
18-Dec-2023 04:55:01.530,0.13712522387504578,19877,186043006,29779,-0.13880395889282227,0.6938340663909912,-0.6931989192962646,186043008
18-Dec-2023 04:55:02.530,0.137148916721344,19877,186043006,29779,-0.13883188366889954,0.6938287019729614,-0.6931942701339722,186043009
18-Dec-2023 04:55:03.530,0.13717404007911682,19877,186043006,29779,-0.13885509967803955,0.6938250064849854,-0.693187952041626,186043010
18-Dec-2023 04:55:04.530,0.13720303773880005,19909,186043006,29779,-0.13888046145439148,0.6938197612762451,-0.6931825876235962,186043011
18-Dec-2023 04:55:05.530,0.13723021745681763,19909,186043006,29779,-0.13890767097473145,0.6938141584396362,-0.693177342414856,186043012
18-Dec-2023 04:55:06.530,0.13725510239601135,19909,186043006,29779,-0.1389324963092804,0.6938098669052124,-0.6931717395782471,186043013
18-Dec-2023 04:55:07.530,0.1372774839401245,19909,186043006,29779,-0.138957679271698,0.6938072443008423,-0.6931649446487427,186043014
18-Dec-2023 04:55:08.530,0.1373019814491272,19909,186043006,29779,-0.1389809250831604,0.6938004493713379,-0.6931620836257935,186043015
18-Dec-2023 04:55:09.530,0.1373249888420105,19909,186043006,29779,-0.13900485634803772,0.6937971115112305,-0.6931561231613159,186043016
18-Dec-2023 04:55:10.530,0.1373506486415863,19909,186043006,29779,-0.1390286386013031,0.6937931776046753,-0.6931501626968384,186043017
18-Dec-2023 04:55:11.530,0.13737598061561584,19909,186043006,29779,-0.13905134797096252,0.6937870979309082,-0.693146824836731,186043018
18-Dec-2023 04:55:12.530,0.1373993158340454,19909,186043006,29779,-0.13908079266548157,0.6937817335128784,-0.6931418180465698,186043019
18-Dec-2023 04:55:13.530,0.13742518424987793,19909,186043006,29779,-0.1391051709651947,0.6937762498855591,-0.6931370496749878,186043020
18-Dec-2023 04:55:14.530,0.13745388388633728,19909,186043006,29779,-0.13912534713745117,0.6937719583511353,-0.6931315660476685,186043021
18-Dec-2023 04:55:15.530,0.13747695088386536,19909,186043006,29779,-0.13915503025054932,0.6937663555145264,-0.6931266784667969,186043022
18-Dec-2023 04:55:16.530,0.1375066339969635,19909,186043006,29779,-0.13918697834014893,0.6937580108642578,-0.6931227445602417,186043023
18-Dec-2023 04:55:17.530,0.1375347375869751,19909,186043006,29779,-0.1392093300819397,0.6937538385391235,-0.6931166648864746,186043024
18-Dec-2023 04:55:18.530,0.13755705952644348,19909,186043006,29779,-0.13923612236976624,0.6937493085861206,-0.6931111812591553,186043025
18-Dec-2023 04:55:19.530,0.13757967948913574,19909,186043006,29779,-0.13926231861114502,0.6937460899353027,-0.6931051015853882,186043026
18-Dec-2023 04:55:20.530,0.1376071572303772,19909,186043006,29779,-0.13928291201591492,0.6937404870986938,-0.6931010484695435,186043027
18-Dec-2023 04:55:21.530,0.1376337707042694,19909,186043006,29779,-0.13930803537368774,0.6937345266342163,-0.6930967569351196,186043028
18-Dec-2023 04:55:22.530,0.13765501976013184,19909,186043006,29779,-0.1393362283706665,0.6937320232391357,-0.6930888891220093,186043029
18-Dec-2023 04:55:23.530,0.13768276572227478,19909,186043006,29779,-0.13936090469360352,0.6937267780303955,-0.6930838823318481,186043030
18-Dec-2023 04:55:24.530,0.13770946860313416,19909,186043006,29779,-0.13938522338867188,0.6937215328216553,-0.6930789947509766,186043031
18-Dec-2023 04:55:25.530,0.13773241639137268,19909,186043006,29779,-0.13941112160682678,0.6937147378921509,-0.6930758953094482,186043032
18-Dec-2023 04:55:26.530,0.1377590298652649,19909,186043006,29779,-0.13943734765052795,0.6937109231948853,-0.6930692195892334,186043033
18-Dec-2023 04:55:27.530,0.13778525590896606,19909,186043006,29779,-0.1394597589969635,0.6937053203582764,-0.6930651664733887,186043034
18-Dec-2023 04:55:28.530,0.13780802488327026,19909,186043006,29779,-0.13948732614517212,0.6937000751495361,-0.6930605173110962,186043035
18-Dec-2023 04:55:29.530,0.13783559203147888,19909,186043006,29779,-0.13951078057289124,0.6936932802200317,-0.6930569410324097,186043036
18-Dec-2023 04:55:30.530,0.137860506772995,19909,186043038,29786,-0.13953259587287903,0.6936908960342407,-0.6930501461029053,186043037
18-Dec-2023 04:55:31.530,0.13788458704948425,19909,186043038,29786,-0.13956284523010254,0.6936838626861572,-0.6930460929870605,186043038
18-Dec-2023 04:55:32.530,0.13791117072105408,19909,186043038,29786,-0.139591783285141,0.6936777830123901,-0.6930410861968994,186043039
18-Dec-2023 04:55:33.530,0.13793885707855225,19909,186043038,29786,-0.13961261510849,0.693673849105835,-0.693035364151001,186043040
18-Dec-2023 04:55:34.530,0.13796132802963257,19909,186043038,29786,-0.1396399438381195,0.6936715841293335,-0.6930276155471802,186043041
18-Dec-2023 04:55:35.530,0.137984037399292,19909,186043038,29786,-0.13966387510299683,0.6936661005020142,-0.6930239200592041,186043042
18-Dec-2023 04:55:36.530,0.13801521062850952,19941,186043038,29786,-0.1396884024143219,0.6936599016189575,-0.6930190324783325,186043043
18-Dec-2023 04:55:37.530,0.13803613185882568,19941,186043038,29786,-0.13971266150474548,0.6936571598052979,-0.6930127143859863,186043044
18-Dec-2023 04:55:38.530,0.13805848360061646,19941,186043038,29786,-0.13973897695541382,0.6936520338058472,-0.6930079460144043,186043045
18-Dec-2023 04:55:39.530,0.1380862295627594,19941,186043038,29786,-0.13976019620895386,0.6936464309692383,-0.6930040121078491,186043046
18-Dec-2023 04:55:40.530,0.13811245560646057,19941,186043038,29786,-0.13978037238121033,0.6936402320861816,-0.6930005550384521,186043047
18-Dec-2023 04:55:41.530,0.1381344497203827,19941,186043038,29786,-0.13981470465660095,0.6936339139938354,-0.692995548248291,186043048
18-Dec-2023 04:55:42.530,0.13816341757774353,19941,186043038,29786,-0.13984084129333496,0.6936279535293579,-0.6929905414581299,186043049
18-Dec-2023 04:55:43.530,0.1381884515285492,19941,186043038,29786,-0.13986486196517944,0.6936215162277222,-0.6929870843887329,186043050
18-Dec-2023 04:55:44.530,0.13821327686309814,19941,186043038,29786,-0.13989204168319702,0.6936173439025879,-0.6929808855056763,186043051
18-Dec-2023 04:55:45.530,0.13824009895324707,19941,186043038,29786,-0.13992029428482056,0.693615198135376,-0.69297194480896,186043052
18-Dec-2023 04:55:46.530,0.13826963305473328,19941,186043038,29786,-0.13994568586349487,0.6936095952987671,-0.6929664611816406,186043053
18-Dec-2023 04:55:47.530,0.13828948140144348,19941,186043038,29786,-0.1399713158607483,0.6936056613922119,-0.6929614543914795,186043054
18-Dec-2023 04:55:48.530,0.13831552863121033,19941,186043038,29786,-0.13999077677726746,0.6936012506484985,-0.6929566860198975,186043055
18-Dec-2023 04:55:49.530,0.13834014534950256,19941,186043038,29786,-0.14001259207725525,0.693596363067627,-0.6929522752761841,186043056
18-Dec-2023 04:55:50.530,0.1383609175682068,19941,186043038,29786,-0.1400403380393982,0.6935919523239136,-0.6929470300674438,186043057
18-Dec-2023 04:55:51.530,0.13838928937911987,19941,186043038,29786,-0.1400665044784546,0.6935830116271973,-0.692945122718811,186043058
18-Dec-2023 04:55:52.530,0.1384161412715912,19941,186043038,29786,-0.14008527994155884,0.6935781240463257,-0.6929408311843872,186043059
18-Dec-2023 04:55:53.530,0.13844254612922668,19941,186043038,29786,-0.1401197612285614,0.6935731172561646,-0.6929335594177246,186043060
18-Dec-2023 04:55:54.530,0.13846561312675476,19941,186043038,29786,-0.1401481032371521,0.6935693025588989,-0.6929272413253784,186043061
18-Dec-2023 04:55:55.530,0.13849526643753052,19941,186043038,29786,-0.14017167687416077,0.693561315536499,-0.6929244995117188,186043062
18-Dec-2023 04:55:56.530,0.13851621747016907,19941,186043038,29786,-0.1401955485343933,0.6935582160949707,-0.6929181814193726,186043063
18-Dec-2023 04:55:57.530,0.13854163885116577,19941,186043038,29786,-0.14022308588027954,0.6935547590255737,-0.6929110288619995,186043064
18-Dec-2023 04:55:58.530,0.13856744766235352,19941,186043038,29786,-0.14024299383163452,0.6935503482818604,-0.692906379699707,186043065
18-Dec-2023 04:55:59.530,0.13859480619430542,19941,186043038,29786,-0.1402713656425476,0.6935441493988037,-0.6929012537002563,186043066
18-Dec-2023 04:56:00.530,0.13861888647079468,19941,186043038,29786,-0.14029866456985474,0.693537712097168,-0.6928973197937012,186043067
18-Dec-2023 04:56:01.530,0.13864585757255554,19941,186043038,29786,-0.14032384753227234,0.6935321092605591,-0.6928927898406982,186043068
18-Dec-2023 04:56:02.530,0.1386713683605194,19941,186043070,29779,-0.14034593105316162,0.6935275793075562,-0.6928876638412476,186043069
18-Dec-2023 04:56:03.530,0.13869479298591614,19941,186043070,29779,-0.14036890864372253,0.6935234069824219,-0.6928826570510864,186043070
18-Dec-2023 04:56:04.530,0.1387161910533905,19941,186043070,29779,-0.1403951644897461,0.6935182809829712,-0.6928776502609253,186043071
18-Dec-2023 04:56:05.530,0.13874304294586182,19941,186043070,29779,-0.1404186487197876,0.693514347076416,-0.6928716897964478,186043072
18-Dec-2023 04:56:06.530,0.13876813650131226,19941,186043070,29779,-0.14044317603111267,0.6935086250305176,-0.6928673982620239,186043073
18-Dec-2023 04:56:07.530,0.13879269361495972,19941,186043070,29779,-0.14047133922576904,0.6935019493103027,-0.6928633451461792,186043074
18-Dec-2023 04:56:08.530,0.13881486654281616,19973,186043070,29779,-0.14049756526947021,0.6934971809387207,-0.6928584575653076,186043075
18-Dec-2023 04:56:09.530,0.13884827494621277,19973,186043070,29779,-0.1405191421508789,0.6934924125671387,-0.692852258682251,186043076
18-Dec-2023 04:56:10.530,0.13887450098991394,19973,186043070,29779,-0.1405528485774994,0.6934851408004761,-0.6928472518920898,186043077
18-Dec-2023 04:56:11.530,0.13889557123184204,19973,186043070,29779,-0.14058324694633484,0.6934807300567627,-0.6928414106369019,186043078
18-Dec-2023 04:56:12.530,0.13892611861228943,19973,186043070,29779,-0.14059972763061523,0.6934764385223389,-0.6928364038467407,186043079
18-Dec-2023 04:56:13.530,0.13895264267921448,19973,186043070,29779,-0.14062193036079407,0.6934714317321777,-0.69283127784729,186043080
18-Dec-2023 04:56:14.530,0.13896870613098145,19973,186043070,29779,-0.1406579315662384,0.693466305732727,-0.6928255558013916,186043081
18-Dec-2023 04:56:15.530,0.13899663090705872,19973,186043070,29779,-0.1406756341457367,0.693462610244751,-0.6928204298019409,186043082
18-Dec-2023 04:56:16.530,0.13902515172958374,19973,186043070,29779,-0.14069360494613647,0.6934577226638794,-0.6928160190582275,186043083
18-Dec-2023 04:56:17.530,0.13904094696044922,19973,186043070,29779,-0.14072635769844055,0.6934534311294556,-0.6928105354309082,186043084
18-Dec-2023 04:56:18.530,0.1390708088874817,19973,186043070,29779,-0.14074930548667908,0.6934484243392944,-0.6928046941757202,186043085
18-Dec-2023 04:56:19.530,0.1391059160232544,19973,186043070,29779,-0.14077207446098328,0.6934409141540527,-0.6928004026412964,186043086
18-Dec-2023 04:56:20.530,0.13912060856819153,19973,186043070,29779,-0.14080071449279785,0.6934369802474976,-0.6927957534790039,186043087
18-Dec-2023 04:56:21.530,0.13914719223976135,19973,186043070,29779,-0.1408286690711975,0.6934299468994141,-0.6927915811538696,186043088
18-Dec-2023 04:56:22.530,0.13918235898017883,19973,186043070,29779,-0.14084461331367493,0.6934242248535156,-0.6927870512008667,186043089
18-Dec-2023 04:56:23.530,0.13920024037361145,19973,186043070,29779,-0.14088046550750732,0.6934212446212769,-0.6927789449691772,186043090
18-Dec-2023 04:56:24.530,0.13921967148780823,19973,186043070,29779,-0.14090806245803833,0.6934170722961426,-0.692773699760437,186043091
18-Dec-2023 04:56:25.530,0.1392591893672943,19973,186043070,29779,-0.1409221887588501,0.6934114694595337,-0.6927684545516968,186043092
18-Dec-2023 04:56:26.530,0.13928008079528809,19973,186043070,29779,-0.14095449447631836,0.6934068202972412,-0.6927626132965088,186043093
18-Dec-2023 04:56:27.530,0.1392935812473297,19973,186043070,29779,-0.1409849226474762,0.6934020519256592,-0.6927584409713745,186043094
18-Dec-2023 04:56:28.530,0.13932842016220093,19973,186043070,29779,-0.1409977674484253,0.6933964490890503,-0.6927545070648193,186043095
18-Dec-2023 04:56:29.530,0.13935476541519165,19973,186043070,29779,-0.1410243809223175,0.6933914422988892,-0.6927487850189209,186043096
18-Dec-2023 04:56:30.530,0.1393682062625885,19973,186043070,29779,-0.14105704426765442,0.6933860778808594,-0.6927449703216553,186043097
18-Dec-2023 04:56:31.530,0.13940119743347168,19973,186043070,29779,-0.1410781443119049,0.6933811902999878,-0.6927386522293091,186043098
18-Dec-2023 04:56:32.530,0.1394299566745758,19973,186043070,29779,-0.1410965621471405,0.6933760643005371,-0.6927343606948853,186043099
18-Dec-2023 04:56:33.530,0.13944655656814575,19973,186043070,29779,-0.14113351702690125,0.6933704614639282,-0.692729115486145,186043100
18-Dec-2023 04:56:34.530,0.13947424292564392,19973,186043102,29779,-0.14115086197853088,0.6933655738830566,-0.6927250623703003,186043101
18-Dec-2023 04:56:35.530,0.13950660824775696,19973,186043102,29779,-0.141169935464859,0.6933610439300537,-0.6927189826965332,186043102
18-Dec-2023 04:56:36.530,0.13952437043190002,19973,186043102,29779,-0.14120671153068542,0.6933555603027344,-0.6927133798599243,186043103
18-Dec-2023 04:56:37.530,0.1395498812198639,19973,186043102,29779,-0.14122843742370605,0.6933521032333374,-0.6927074193954468,186043104
18-Dec-2023 04:56:38.530,0.13958582282066345,19973,186043102,29779,-0.1412484049797058,0.6933454275131226,-0.6927028894424438,186043105
18-Dec-2023 04:56:39.530,0.13960251212120056,19973,186043102,29779,-0.1412801444530487,0.6933408975601196,-0.6926975250244141,186043106
18-Dec-2023 04:56:40.530,0.1396234631538391,20005,186043102,29779,-0.14130562543869019,0.6933369636535645,-0.6926920413970947,186043107
18-Dec-2023 04:56:41.530,0.1396549940109253,20005,186043102,29779,-0.1413230001926422,0.6933292150497437,-0.6926898956298828,186043108
18-Dec-2023 04:56:42.530,0.13967594504356384,20005,186043102,29779,-0.14135360717773438,0.6933231353759766,-0.6926852464675903,186043109
18-Dec-2023 04:56:43.530,0.13969993591308594,20005,186043102,29779,-0.14138394594192505,0.6933186054229736,-0.692678689956665,186043110
18-Dec-2023 04:56:44.530,0.1397288739681244,20005,186043102,29779,-0.14139816164970398,0.6933163404464722,-0.6926723718643188,186043111
18-Dec-2023 04:56:45.530,0.13975319266319275,20005,186043102,29779,-0.1414313018321991,0.6933094263076782,-0.6926676034927368,186043112
18-Dec-2023 04:56:46.530,0.13977494835853577,20005,186043102,29779,-0.14145508408546448,0.6933051347732544,-0.6926627159118652,186043113
18-Dec-2023 04:56:47.530,0.13980960845947266,20005,186043102,29779,-0.14147403836250305,0.6933013200759888,-0.6926556825637817,186043114
18-Dec-2023 04:56:48.530,0.13983088731765747,20005,186043102,29779,-0.14150765538215637,0.6932951211929321,-0.692650556564331,186043115
18-Dec-2023 04:56:49.530,0.13985681533813477,20005,186043102,29779,-0.14153632521629333,0.6932880878448486,-0.6926466226577759,186043116
18-Dec-2023 04:56:50.530,0.13988518714904785,20005,186043102,29779,-0.1415603756904602,0.6932845115661621,-0.6926394701004028,186043117
18-Dec-2023 04:56:51.530,0.1399078369140625,20005,186043102,29779,-0.1415826976299286,0.6932779550552368,-0.6926372051239014,186043118
18-Dec-2023 04:56:52.530,0.13992759585380554,20005,186043102,29779,-0.14161130785942078,0.6932753324508667,-0.6926299333572388,186043119
18-Dec-2023 04:56:53.530,0.13996052742004395,20005,186043102,29779,-0.14163118600845337,0.6932682991027832,-0.6926261186599731,186043120
18-Dec-2023 04:56:54.530,0.1399836242198944,20005,186043102,29779,-0.1416577696800232,0.6932632923126221,-0.692621111869812,186043121
18-Dec-2023 04:56:55.530,0.14000234007835388,20005,186043102,29779,-0.14168694615364075,0.6932597160339355,-0.6926150321960449,186043122
18-Dec-2023 04:56:56.530,0.14003589749336243,20005,186043102,29779,-0.1417078971862793,0.6932538747787476,-0.6926099061965942,186043123
18-Dec-2023 04:56:57.530,0.1400567591190338,20005,186043102,29779,-0.1417313814163208,0.6932482719421387,-0.6926063299179077,186043124
18-Dec-2023 04:56:58.530,0.14007675647735596,20005,186043102,29779,-0.14176291227340698,0.6932427883148193,-0.6926010847091675,186043125
18-Dec-2023 04:56:59.530,0.14010927081108093,20005,186043102,29779,-0.1417815089225769,0.6932376623153687,-0.6925959587097168,186043126
18-Dec-2023 04:57:00.530,0.14013278484344482,20005,186043102,29779,-0.14180564880371094,0.6932351589202881,-0.6925888061523438,186043127
18-Dec-2023 04:57:01.530,0.1401558816432953,20005,186043102,29779,-0.14183607697486877,0.693229079246521,-0.6925839185714722,186043128
18-Dec-2023 04:57:02.530,0.14018970727920532,20005,186043102,29779,-0.14185655117034912,0.6932218074798584,-0.6925801038742065,186043129
18-Dec-2023 04:57:03.530,0.1402115523815155,20005,186043102,29779,-0.14188429713249207,0.6932207345962524,-0.6925714015960693,186043130
18-Dec-2023 04:57:04.530,0.1402328610420227,20005,186043102,29779,-0.14191758632659912,0.6932135820388794,-0.6925674676895142,186043131
18-Dec-2023 04:57:05.530,0.14026358723640442,20005,186043102,29779,-0.14193511009216309,0.6932069063186646,-0.6925640106201172,186043132
18-Dec-2023 04:57:06.530,0.1402905285358429,20005,186043134,29779,-0.1419558823108673,0.6932004690170288,-0.6925609111785889,186043133
18-Dec-2023 04:57:07.530,0.14030855894088745,20005,186043134,29779,-0.14199349284172058,0.6931959390640259,-0.6925541162490845,186043134
18-Dec-2023 04:57:08.530,0.14033591747283936,20005,186043134,29779,-0.14201423525810242,0.6931909322738647,-0.6925492286682129,186043135
18-Dec-2023 04:57:09.530,0.1403661072254181,20005,186043134,29779,-0.1420324444770813,0.69318687915802,-0.6925433874130249,186043136
18-Dec-2023 04:57:10.530,0.14038175344467163,20005,186043134,29779,-0.14206600189208984,0.6931818723678589,-0.6925383806228638,186043137
18-Dec-2023 04:57:11.530,0.14040926098823547,20005,186043134,29779,-0.14209285378456116,0.693177342414856,-0.6925318241119385,186043138
18-Dec-2023 04:57:12.530,0.14044234156608582,20037,186043134,29779,-0.14210617542266846,0.6931720972061157,-0.6925276517868042,186043139
18-Dec-2023 04:57:13.530,0.14045852422714233,20037,186043134,29779,-0.14213842153549194,0.6931664943695068,-0.6925231218338013,186043140
18-Dec-2023 04:57:14.530,0.14048564434051514,20037,186043134,29779,-0.14216676354408264,0.693158745765686,-0.6925196647644043,186043141
18-Dec-2023 04:57:15.530,0.14051827788352966,20037,186043134,29779,-0.1421811878681183,0.6931558847427368,-0.692513108253479,186043142
18-Dec-2023 04:57:16.530,0.14053869247436523,20037,186043134,29779,-0.14221522212028503,0.693149209022522,-0.6925085783004761,186043143
18-Dec-2023 04:57:17.530,0.14056047797203064,20037,186043134,29779,-0.14224377274513245,0.6931451559066772,-0.6925023794174194,186043144
18-Dec-2023 04:57:18.530,0.14059585332870483,20037,186043134,29779,-0.14226052165031433,0.6931408643722534,-0.6924959421157837,186043145
18-Dec-2023 04:57:19.530,0.14061513543128967,20037,186043134,29779,-0.14229077100753784,0.6931374073028564,-0.6924892663955688,186043146
18-Dec-2023 04:57:20.530,0.14063403010368347,20037,186043134,29779,-0.14232397079467773,0.693132758140564,-0.6924833059310913,186043147
18-Dec-2023 04:57:21.530,0.1406695544719696,20037,186043134,29779,-0.14234036207199097,0.6931240558624268,-0.6924816370010376,186043148
18-Dec-2023 04:57:22.530,0.14069128036499023,20037,186043134,29779,-0.14236271381378174,0.6931202411651611,-0.6924763917922974,186043149
18-Dec-2023 04:57:23.530,0.1407085657119751,20037,186043134,29779,-0.1423949897289276,0.6931142807006836,-0.6924722194671631,186043150
18-Dec-2023 04:57:24.530,0.14073815941810608,20037,186043134,29779,-0.1424088478088379,0.6931105852127075,-0.6924668550491333,186043151
18-Dec-2023 04:57:25.530,0.14076772332191467,20037,186043134,29779,-0.1424366533756256,0.69310462474823,-0.6924611330032349,186043152
18-Dec-2023 04:57:26.530,0.14078450202941895,20037,186043134,29779,-0.14247062802314758,0.6930996179580688,-0.6924558877944946,186043153
18-Dec-2023 04:57:27.530,0.14081501960754395,20037,186043134,29779,-0.14248991012573242,0.6930960416793823,-0.6924493312835693,186043154
18-Dec-2023 04:57:28.530,0.14084845781326294,20037,186043134,29779,-0.14251014590263367,0.6930885314941406,-0.6924457550048828,186043155
18-Dec-2023 04:57:29.530,0.14086470007896423,20037,186043134,29779,-0.1425478756427765,0.6930845975875854,-0.6924387216567993,186043156
18-Dec-2023 04:57:30.530,0.14089089632034302,20037,186043134,29779,-0.1425684690475464,0.6930780410766602,-0.6924355030059814,186043157
18-Dec-2023 04:57:31.530,0.1409226655960083,20037,186043134,29779,-0.14258959889411926,0.6930732727050781,-0.6924295425415039,186043158
18-Dec-2023 04:57:32.530,0.1409417688846588,20037,186043134,29779,-0.14261916279792786,0.6930677890777588,-0.6924252510070801,186043159
18-Dec-2023 04:57:33.530,0.1409670114517212,20037,186043134,29779,-0.14264646172523499,0.6930627822875977,-0.6924195289611816,186043160
18-Dec-2023 04:57:34.530,0.14099788665771484,20037,186043134,29779,-0.14266365766525269,0.6930574178695679,-0.6924149990081787,186043161
18-Dec-2023 04:57:35.530,0.1410154402256012,20037,186043134,29779,-0.14269402623176575,0.6930540800094604,-0.6924082040786743,186043162
18-Dec-2023 04:57:36.530,0.141038715839386,20037,186043134,29779,-0.14271894097328186,0.6930478811264038,-0.6924048662185669,186043163
18-Dec-2023 04:57:37.530,0.14107391238212585,20037,186043134,29779,-0.1427406370639801,0.6930415630340576,-0.6923996210098267,186043164
18-Dec-2023 04:57:38.530,0.1410931944847107,20037,186043166,29779,-0.14277032017707825,0.6930375099182129,-0.6923931837081909,186043165
18-Dec-2023 04:57:39.530,0.14111533761024475,20037,186043166,29779,-0.1427977979183197,0.6930311918258667,-0.6923893690109253,186043166
18-Dec-2023 04:57:40.530,0.1411474347114563,20037,186043166,29779,-0.14281660318374634,0.6930264234542847,-0.692383885383606,186043167
18-Dec-2023 04:57:41.530,0.1411709487438202,20037,186043166,29779,-0.14284324645996094,0.6930208206176758,-0.6923792362213135,186043168
18-Dec-2023 04:57:42.530,0.14119145274162292,20037,186043166,29779,-0.14287742972373962,0.693015456199646,-0.6923732757568359,186043169
18-Dec-2023 04:57:43.530,0.14122208952903748,20037,186043166,29779,-0.14289599657058716,0.6930121183395386,-0.6923667192459106,186043170
18-Dec-2023 04:57:44.530,0.1412474811077118,20069,186043166,29779,-0.14291951060295105,0.6930054426193237,-0.6923631429672241,186043171
18-Dec-2023 04:57:45.530,0.14127030968666077,20069,186043166,29779,-0.14294996857643127,0.6930010318756104,-0.6923568248748779,186043172
18-Dec-2023 04:57:46.530,0.1412976086139679,20069,186043166,29779,-0.14297252893447876,0.6929960250854492,-0.6923515796661377,186043173
18-Dec-2023 04:57:47.530,0.1413249969482422,20069,186043166,29779,-0.1429956555366516,0.6929904222488403,-0.6923468112945557,186043174
18-Dec-2023 04:57:48.530,0.14134782552719116,20069,186043166,29779,-0.14302444458007812,0.6929852962493896,-0.6923413276672363,186043175
18-Dec-2023 04:57:49.530,0.14137214422225952,20069,186043166,29779,-0.1430462896823883,0.6929813623428345,-0.6923359632492065,186043176
18-Dec-2023 04:57:50.530,0.14139774441719055,20069,186043166,29779,-0.14307045936584473,0.6929759979248047,-0.6923309564590454,186043177
18-Dec-2023 04:57:51.530,0.1414221227169037,20069,186043166,29779,-0.14309677481651306,0.69297194480896,-0.6923246383666992,186043178
18-Dec-2023 04:57:52.530,0.14144903421401978,20069,186043166,29779,-0.1431187093257904,0.6929649114608765,-0.6923216581344604,186043179
18-Dec-2023 04:57:53.530,0.14147549867630005,20069,186043166,29779,-0.14314383268356323,0.6929588317871094,-0.6923167705535889,186043180
18-Dec-2023 04:57:54.530,0.14149534702301025,20069,186043166,29779,-0.14317280054092407,0.6929539442062378,-0.6923117637634277,186043181
18-Dec-2023 04:57:55.530,0.14152219891548157,20069,186043166,29779,-0.14319685101509094,0.6929478645324707,-0.6923074722290039,186043182
18-Dec-2023 04:57:56.530,0.14154940843582153,20069,186043166,29779,-0.14322525262832642,0.69294273853302,-0.6923011541366577,186043183
18-Dec-2023 04:57:57.530,0.1415703296661377,20069,186043166,29779,-0.1432519555091858,0.6929380893707275,-0.6922961473464966,186043184
18-Dec-2023 04:57:58.530,0.14159899950027466,20069,186043166,29779,-0.14327847957611084,0.6929326057434082,-0.6922903060913086,186043185
18-Dec-2023 04:57:59.530,0.1416243016719818,20069,186043166,29779,-0.1433003842830658,0.6929283142089844,-0.6922848224639893,186043186
18-Dec-2023 04:58:00.530,0.14164459705352783,20069,186043166,29779,-0.14332401752471924,0.6929236650466919,-0.6922805309295654,186043187
18-Dec-2023 04:58:01.530,0.14167296886444092,20069,186043166,29779,-0.1433475911617279,0.692918062210083,-0.6922755241394043,186043188
18-Dec-2023 04:58:02.530,0.1416979730129242,20069,186043166,29779,-0.14337363839149475,0.6929136514663696,-0.6922694444656372,186043189
18-Dec-2023 04:58:03.530,0.14172399044036865,20069,186043166,29779,-0.14339977502822876,0.6929070949554443,-0.6922649145126343,186043190
18-Dec-2023 04:58:04.530,0.1417500376701355,20069,186043166,29779,-0.14342471957206726,0.692899227142334,-0.6922625303268433,186043191
18-Dec-2023 04:58:05.530,0.14177662134170532,20069,186043166,29779,-0.1434522569179535,0.6928958892822266,-0.6922547817230225,186043192
18-Dec-2023 04:58:06.530,0.14179688692092896,20069,186043166,29779,-0.14347916841506958,0.69289231300354,-0.6922484636306763,186043193
18-Dec-2023 04:58:07.530,0.14182564616203308,20069,186043166,29779,-0.1435030996799469,0.6928867101669312,-0.6922433376312256,186043194
18-Dec-2023 04:58:08.530,0.1418498456478119,20069,186043166,29779,-0.14352324604988098,0.692882776260376,-0.6922380924224854,186043195
18-Dec-2023 04:58:09.530,0.14187371730804443,20069,186043166,29779,-0.14355427026748657,0.6928768157958984,-0.6922327280044556,186043196
18-Dec-2023 04:58:10.530,0.1419006586074829,20069,186043198,29779,-0.1435777246952057,0.6928722858428955,-0.6922270059585571,186043197
18-Dec-2023 04:58:11.530,0.14192652702331543,20069,186043198,29779,-0.1435958743095398,0.6928668022155762,-0.692223310470581,186043198
18-Dec-2023 04:58:12.530,0.14195036888122559,20069,186043198,29779,-0.1436290442943573,0.6928584575653076,-0.692219614982605,186043199
18-Dec-2023 04:58:13.530,0.14197707176208496,20069,186043198,29779,-0.14365750551223755,0.692853569984436,-0.6922132968902588,186043200
18-Dec-2023 04:58:14.530,0.14200806617736816,20069,186043198,29779,-0.1436743438243866,0.6928486824035645,-0.6922082901000977,186043201
18-Dec-2023 04:58:15.530,0.1420292854309082,20069,186043198,29779,-0.1437053084373474,0.6928434371948242,-0.6922028064727783,186043202
18-Dec-2023 04:58:16.530,0.14205113053321838,20101,186043198,29779,-0.14373397827148438,0.6928389072418213,-0.6921966075897217,186043203
18-Dec-2023 04:58:17.530,0.14208471775054932,20101,186043198,29779,-0.1437525451183319,0.6928341388702393,-0.6921906471252441,186043204
18-Dec-2023 04:58:18.530,0.1421034038066864,20101,186043198,29779,-0.14377963542938232,0.692829966545105,-0.6921855211257935,186043205
18-Dec-2023 04:58:19.530,0.14212554693222046,20101,186043198,29779,-0.14381006360054016,0.6928240060806274,-0.6921807527542114,186043206
18-Dec-2023 04:58:20.530,0.14215600490570068,20101,186043198,29779,-0.1438252031803131,0.6928200721740723,-0.6921752691268921,186043207
18-Dec-2023 04:58:21.530,0.14217820763587952,20101,186043198,29779,-0.14385253190994263,0.6928149461746216,-0.6921703815460205,186043208
18-Dec-2023 04:58:22.530,0.1422012746334076,20101,186043198,29779,-0.14388912916183472,0.6928062438964844,-0.6921660900115967,186043209
18-Dec-2023 04:58:23.530,0.14223328232765198,20101,186043198,29779,-0.14390626549720764,0.692800760269165,-0.6921615600585938,186043210
18-Dec-2023 04:58:24.530,0.142261803150177,20101,186043198,29779,-0.14393013715744019,0.6927952766418457,-0.6921563148498535,186043211
18-Dec-2023 04:58:25.530,0.1422732174396515,20101,186043198,29779,-0.14396077394485474,0.6927915811538696,-0.6921511888504028,186043212
18-Dec-2023 04:58:26.530,0.14230793714523315,20101,186043198,29779,-0.1439809501171112,0.6927876472473145,-0.6921439170837402,186043213
18-Dec-2023 04:58:27.530,0.1423373520374298,20101,186043198,29779,-0.14400190114974976,0.6927815675735474,-0.6921396255493164,186043214
18-Dec-2023 04:58:28.530,0.1423523724079132,20101,186043198,29779,-0.1440398395061493,0.6927800178527832,-0.6921303272247314,186043215
18-Dec-2023 04:58:29.530,0.14238178730010986,20101,186043198,29779,-0.14406195282936096,0.6927728652954102,-0.6921267509460449,186043216
18-Dec-2023 04:58:30.530,0.1424136757850647,20101,186043198,29779,-0.14407995343208313,0.6927675008773804,-0.6921218633651733,186043217
18-Dec-2023 04:58:31.530,0.1424315869808197,20101,186043198,29779,-0.14411312341690063,0.6927608251571655,-0.6921179294586182,186043218
18-Dec-2023 04:58:32.530,0.1424558162689209,20101,186043198,29779,-0.1441357135772705,0.692754864692688,-0.6921142339706421,186043219
18-Dec-2023 04:58:33.530,0.14248749613761902,20101,186043198,29779,-0.14415493607521057,0.6927502155303955,-0.6921085119247437,186043220
18-Dec-2023 04:58:34.530,0.14250868558883667,20101,186043198,29779,-0.1441887617111206,0.6927444934844971,-0.6921026706695557,186043221
18-Dec-2023 04:58:35.530,0.14253166317939758,20101,186043198,29779,-0.1442122459411621,0.6927402019500732,-0.692097544670105,186043222
18-Dec-2023 04:58:36.530,0.14256376028060913,20101,186043198,29779,-0.14422711730003357,0.6927367448806763,-0.6920911073684692,186043223
18-Dec-2023 04:58:37.530,0.1425824761390686,20101,186043198,29779,-0.14425775408744812,0.6927320957183838,-0.6920855045318604,186043224
18-Dec-2023 04:58:38.530,0.14260587096214294,20101,186043198,29779,-0.14428949356079102,0.6927273273468018,-0.6920789480209351,186043225
18-Dec-2023 04:58:39.530,0.14263802766799927,20101,186043198,29779,-0.14430737495422363,0.6927200555801392,-0.6920759677886963,186043226
18-Dec-2023 04:58:40.530,0.14266496896743774,20101,186043198,29779,-0.14433637261390686,0.692713737487793,-0.692070722579956,186043227
18-Dec-2023 04:58:41.530,0.14268139004707336,20101,186043198,29779,-0.14436957240104675,0.6927096843719482,-0.6920645236968994,186043228
18-Dec-2023 04:58:42.530,0.1427154839038849,20101,186043230,29773,-0.14438912272453308,0.692703366279602,-0.6920598745346069,186043229
18-Dec-2023 04:58:43.530,0.14274075627326965,20101,186043230,29773,-0.14440852403640747,0.6926978826522827,-0.6920560598373413,186043230
18-Dec-2023 04:58:44.530,0.1427549123764038,20101,186043230,29773,-0.14444053173065186,0.6926935911178589,-0.6920503377914429,186043231
18-Dec-2023 04:58:45.530,0.14278295636177063,20101,186043230,29773,-0.14446035027503967,0.6926875114440918,-0.6920464038848877,186043232
18-Dec-2023 04:58:46.530,0.14281126856803894,20101,186043230,29773,-0.1444796323776245,0.6926847696304321,-0.6920396089553833,186043233
18-Dec-2023 04:58:47.530,0.14282995462417603,20101,186043230,29773,-0.14451411366462708,0.6926784515380859,-0.6920347213745117,186043234
18-Dec-2023 04:58:48.530,0.14285659790039062,20133,186043230,29773,-0.144536554813385,0.6926758289337158,-0.6920270919799805,186043235
18-Dec-2023 04:58:49.530,0.14289000630378723,20133,186043230,29773,-0.14455994963645935,0.6926696300506592,-0.6920216083526611,186043236
18-Dec-2023 04:58:50.530,0.14291292428970337,20133,186043230,29773,-0.14459219574928284,0.6926636695861816,-0.6920160055160522,186043237
18-Dec-2023 04:58:51.530,0.14293792843818665,20133,186043230,29773,-0.14461925625801086,0.6926578283309937,-0.6920112371444702,186043238
18-Dec-2023 04:58:52.530,0.14296454191207886,20133,186043230,29773,-0.14463138580322266,0.6926529407501221,-0.6920081377029419,186043239
18-Dec-2023 04:58:53.530,0.1429881453514099,20133,186043230,29773,-0.14466413855552673,0.6926478147506714,-0.6920013427734375,186043240
18-Dec-2023 04:58:54.530,0.14300963282585144,20133,186043230,29773,-0.1446928083896637,0.6926425695419312,-0.6919962167739868,186043241
18-Dec-2023 04:58:55.530,0.14303839206695557,20133,186043230,29773,-0.14471003413200378,0.6926376819610596,-0.6919918060302734,186043242
18-Dec-2023 04:58:56.530,0.14306029677391052,20133,186043230,29773,-0.14473825693130493,0.6926311254501343,-0.6919878721237183,186043243
18-Dec-2023 04:58:57.530,0.14308243989944458,20133,186043230,29773,-0.14476457238197327,0.6926273107528687,-0.691981315612793,186043244
18-Dec-2023 04:58:58.530,0.14311641454696655,20133,186043230,29773,-0.14478683471679688,0.6926199197769165,-0.6919770240783691,186043245
18-Dec-2023 04:58:59.530,0.14314070343971252,20133,186043230,29773,-0.14481499791145325,0.6926149129867554,-0.6919710636138916,186043246
18-Dec-2023 04:59:00.530,0.14316332340240479,20133,186043230,29773,-0.14484593272209167,0.6926116943359375,-0.6919634342193604,186043247
18-Dec-2023 04:59:01.530,0.14319005608558655,20133,186043230,29773,-0.14486554265022278,0.6926085948944092,-0.6919567584991455,186043248
18-Dec-2023 04:59:02.530,0.143216073513031,20133,186043230,29773,-0.14489036798477173,0.6926017999649048,-0.6919530630111694,186043249
18-Dec-2023 04:59:03.531,0.14323756098747253,20133,186043230,29773,-0.14491534233093262,0.6925970315933228,-0.6919480562210083,186043250
18-Dec-2023 04:59:04.531,0.1432649791240692,20133,186043230,29773,-0.14493563771247864,0.692591667175293,-0.6919437646865845,186043251
18-Dec-2023 04:59:05.531,0.14329209923744202,20133,186043230,29773,-0.14496269822120667,0.692585825920105,-0.6919379234313965,186043252
18-Dec-2023 04:59:06.531,0.14331591129302979,20133,186043230,29773,-0.14499154686927795,0.6925791501998901,-0.6919338703155518,186043253
18-Dec-2023 04:59:07.531,0.1433432698249817,20133,186043230,29773,-0.14501771330833435,0.6925718784332275,-0.6919300556182861,186043254
18-Dec-2023 04:59:08.531,0.14336898922920227,20133,186043230,29773,-0.14504560828208923,0.6925688982009888,-0.6919218301773071,186043255
18-Dec-2023 04:59:09.531,0.14339131116867065,20133,186043230,29773,-0.14506903290748596,0.6925656795501709,-0.6919153928756714,186043256
18-Dec-2023 04:59:10.531,0.1434178650379181,20133,186043230,29773,-0.1450902819633484,0.6925598382949829,-0.6919112205505371,186043257
18-Dec-2023 04:59:11.531,0.1434383988380432,20133,186043230,29773,-0.1451130211353302,0.6925537586212158,-0.6919083595275879,186043258
18-Dec-2023 04:59:12.531,0.1434650421142578,20133,186043230,29773,-0.14514285326004028,0.6925481557846069,-0.6919022798538208,186043259
18-Dec-2023 04:59:13.531,0.14349091053009033,20133,186043230,29773,-0.1451624035835266,0.692546010017395,-0.6918947696685791,186043260
18-Dec-2023 04:59:14.531,0.14351895451545715,20133,186043262,29779,-0.14519211649894714,0.6925390958786011,-0.6918900012969971,186043261
18-Dec-2023 04:59:15.531,0.1435445249080658,20133,186043262,29779,-0.14522525668144226,0.6925324201583862,-0.6918840408325195,186043262
18-Dec-2023 04:59:16.531,0.1435706913471222,20133,186043262,29779,-0.14524304866790771,0.6925296783447266,-0.6918776035308838,186043263
18-Dec-2023 04:59:17.531,0.14359712600708008,20133,186043262,29779,-0.14526709914207458,0.6925216913223267,-0.6918751001358032,186043264
18-Dec-2023 04:59:18.531,0.1436179280281067,20133,186043262,29779,-0.1452939212322235,0.692516565322876,-0.6918704509735107,186043265
18-Dec-2023 04:59:19.531,0.1436464786529541,20133,186043262,29779,-0.14532220363616943,0.6925101280212402,-0.6918648481369019,186043266
18-Dec-2023 04:59:20.531,0.14367181062698364,20165,186043262,29779,-0.14534395933151245,0.6925054788589478,-0.6918597221374512,186043267
18-Dec-2023 04:59:21.531,0.14369353652000427,20165,186043262,29779,-0.14537352323532104,0.6925003528594971,-0.6918541193008423,186043268
18-Dec-2023 04:59:22.531,0.14372211694717407,20165,186043262,29779,-0.14539426565170288,0.6924947500228882,-0.6918494701385498,186043269
18-Dec-2023 04:59:23.531,0.1437475085258484,20165,186043262,29779,-0.14541906118392944,0.6924905776977539,-0.6918431520462036,186043270
18-Dec-2023 04:59:24.531,0.14376726746559143,20165,186043262,29779,-0.1454487442970276,0.6924858093261719,-0.6918375492095947,186043271
18-Dec-2023 04:59:25.531,0.1437932550907135,20165,186043262,29779,-0.14546674489974976,0.6924831867218018,-0.6918309926986694,186043272
18-Dec-2023 04:59:26.531,0.14382168650627136,20165,186043262,29779,-0.14549002051353455,0.692477822303772,-0.6918257474899292,186043273
18-Dec-2023 04:59:27.531,0.143842875957489,20165,186043262,29779,-0.14551937580108643,0.6924725770950317,-0.6918203830718994,186043274
18-Dec-2023 04:59:28.531,0.143871009349823,20165,186043262,29779,-0.1455482542514801,0.6924663782119751,-0.6918145418167114,186043275
18-Dec-2023 04:59:29.531,0.14390292763710022,20165,186043262,29779,-0.1455707550048828,0.6924587488174438,-0.6918108463287354,186043276
18-Dec-2023 04:59:30.531,0.14392226934432983,20165,186043262,29779,-0.14559966325759888,0.6924536228179932,-0.6918059587478638,186043277
18-Dec-2023 04:59:31.531,0.143947035074234,20165,186043262,29779,-0.14562630653381348,0.692448616027832,-0.6917999982833862,186043278
18-Dec-2023 04:59:32.531,0.1439773440361023,20165,186043262,29779,-0.14564645290374756,0.6924424171447754,-0.691795825958252,186043279
18-Dec-2023 04:59:33.531,0.14399731159210205,20165,186043262,29779,-0.1456722617149353,0.692438006401062,-0.6917905807495117,186043280
18-Dec-2023 04:59:34.531,0.1440187692642212,20165,186043262,29779,-0.14569932222366333,0.6924309730529785,-0.6917874813079834,186043281
18-Dec-2023 04:59:35.531,0.14404883980751038,20165,186043262,29779,-0.14571750164031982,0.6924268007278442,-0.6917816400527954,186043282
18-Dec-2023 04:59:36.531,0.14407122135162354,20165,186043262,29779,-0.14574584364891052,0.6924223899841309,-0.6917754411697388,186043283
18-Dec-2023 04:59:37.531,0.14409422874450684,20165,186043262,29779,-0.14577406644821167,0.6924176216125488,-0.6917697191238403,186043284
18-Dec-2023 04:59:38.531,0.14412522315979004,20165,186043262,29779,-0.1457926630973816,0.6924115419387817,-0.6917649507522583,186043285
18-Dec-2023 04:59:39.531,0.14414864778518677,20165,186043262,29779,-0.1458224356174469,0.6924078464508057,-0.6917575597763062,186043286
18-Dec-2023 04:59:40.531,0.1441706418991089,20165,186043262,29779,-0.14585405588150024,0.6924037933349609,-0.6917502880096436,186043287
18-Dec-2023 04:59:41.531,0.14420157670974731,20165,186043262,29779,-0.1458694040775299,0.692398190498352,-0.6917462348937988,186043288
18-Dec-2023 04:59:42.531,0.14423024654388428,20165,186043262,29779,-0.1458989679813385,0.6923916339874268,-0.6917407512664795,186043289
18-Dec-2023 04:59:43.531,0.144248366355896,20165,186043262,29779,-0.14593327045440674,0.6923856735229492,-0.6917356252670288,186043290
18-Dec-2023 04:59:44.531,0.14427834749221802,20165,186043262,29779,-0.14595183730125427,0.6923798322677612,-0.6917314529418945,186043291
18-Dec-2023 04:59:45.531,0.14430683851242065,20165,186043262,29779,-0.14596933126449585,0.692374587059021,-0.6917271614074707,186043292
18-Dec-2023 04:59:46.531,0.14432457089424133,20165,186043294,29779,-0.14600253105163574,0.6923675537109375,-0.6917232275009155,186043293
18-Dec-2023 04:59:47.531,0.14434871077537537,20165,186043294,29779,-0.1460196077823639,0.692363977432251,-0.691718339920044,186043294
18-Dec-2023 04:59:48.531,0.1443796157836914,20165,186043294,29779,-0.14604094624519348,0.6923599243164062,-0.69171142578125,186043295
18-Dec-2023 04:59:49.531,0.14439702033996582,20165,186043294,29779,-0.14607402682304382,0.6923564672470093,-0.6917043924331665,186043296
18-Dec-2023 04:59:50.531,0.14442574977874756,20165,186043294,29779,-0.1461009979248047,0.6923511028289795,-0.6916978359222412,186043297
18-Dec-2023 04:59:51.531,0.14445555210113525,20165,186043294,29779,-0.14612555503845215,0.6923456192016602,-0.6916919946670532,186043298
18-Dec-2023 04:59:52.531,0.14447492361068726,20197,186043294,29779,-0.1461547315120697,0.6923396587371826,-0.691687822341919,186043299
18-Dec-2023 04:59:53.531,0.14450326561927795,20197,186043294,29779,-0.1461845338344574,0.6923327445983887,-0.6916826963424683,186043300
18-Dec-2023 04:59:54.531,0.1445310115814209,20197,186043294,29779,-0.14620259404182434,0.6923279762268066,-0.6916778087615967,186043301
18-Dec-2023 04:59:55.531,0.1445503830909729,20197,186043294,29779,-0.14622992277145386,0.692322850227356,-0.6916728019714355,186043302
18-Dec-2023 04:59:56.531,0.1445741057395935,20197,186043294,29779,-0.14625447988510132,0.6923184394836426,-0.6916670799255371,186043303
18-Dec-2023 04:59:57.531,0.1446038782596588,20197,186043294,29779,-0.14626970887184143,0.6923121213912964,-0.6916640996932983,186043304
18-Dec-2023 04:59:58.531,0.14462563395500183,20197,186043294,29779,-0.1462976336479187,0.6923060417175293,-0.691659688949585,186043305
18-Dec-2023 04:59:59.531,0.1446482539176941,20197,186043294,29779,-0.14632698893547058,0.6923022270202637,-0.6916524171829224,186043306
18-Dec-2023 05:00:00.531,0.14468571543693542,20197,186043294,29779,-0.1463470160961151,0.6922963857650757,-0.6916464567184448,186043307
18-Dec-2023 05:00:01.531,0.14471188187599182,20197,186043294,29779,-0.1463802456855774,0.6922906637191772,-0.6916396617889404,186043308
18-Dec-2023 05:00:02.531,0.1447276771068573,20197,186043294,29779,-0.1464095115661621,0.6922875642776489,-0.6916332244873047,186043309
18-Dec-2023 05:00:03.531,0.1447599232196808,20197,186043294,29779,-0.146431565284729,0.6922812461853027,-0.6916278600692749,186043310
18-Dec-2023 05:00:04.531,0.14478415250778198,20197,186043294,29779,-0.14645469188690186,0.692278265953064,-0.6916210651397705,186043311
18-Dec-2023 05:00:05.531,0.14480450749397278,20197,186043294,29779,-0.14648127555847168,0.6922734975814819,-0.6916159391403198,186043312
18-Dec-2023 05:00:06.531,0.14483150839805603,20197,186043294,29779,-0.1465032398700714,0.6922674179077148,-0.6916117668151855,186043313
18-Dec-2023 05:00:07.531,0.14485704898834229,20197,186043294,29779,-0.14652568101882935,0.6922609806060791,-0.6916079521179199,186043314
18-Dec-2023 05:00:08.531,0.144878089427948,20197,186043294,29779,-0.14655527472496033,0.6922543048858643,-0.6916041374206543,186043315
18-Dec-2023 05:00:09.531,0.1449032723903656,20197,186043294,29779,-0.1465790569782257,0.6922475099563599,-0.6916004419326782,186043316
18-Dec-2023 05:00:10.531,0.14493390917778015,20197,186043294,29779,-0.14660266041755676,0.6922429800033569,-0.6915936470031738,186043317
18-Dec-2023 05:00:11.531,0.14495766162872314,20197,186043294,29779,-0.14663198590278625,0.6922379732131958,-0.6915875673294067,186043318
18-Dec-2023 05:00:12.531,0.14498287439346313,20197,186043294,29779,-0.14665889739990234,0.6922341585159302,-0.691580057144165,186043319
18-Dec-2023 05:00:13.531,0.14501076936721802,20197,186043294,29779,-0.14667829871177673,0.6922284364700317,-0.691576361656189,186043320
18-Dec-2023 05:00:14.531,0.14503243565559387,20197,186043294,29779,-0.14670667052268982,0.6922240257263184,-0.6915699243545532,186043321
18-Dec-2023 05:00:15.531,0.14505600929260254,20197,186043294,29779,-0.146729975938797,0.6922211647033691,-0.6915628910064697,186043322
18-Dec-2023 05:00:16.531,0.14508536458015442,20197,186043294,29779,-0.1467527151107788,0.6922134160995483,-0.6915596723556519,186043323
18-Dec-2023 05:00:17.531,0.1451088786125183,20197,186043294,29779,-0.1467774212360382,0.6922091245651245,-0.6915535926818848,186043324
18-Dec-2023 05:00:18.531,0.1451312005519867,20197,186043326,29779,-0.1468084156513214,0.692202091217041,-0.6915496587753296,186043325
18-Dec-2023 05:00:19.531,0.14515936374664307,20197,186043326,29779,-0.1468311846256256,0.6921981573104858,-0.6915426254272461,186043326
18-Dec-2023 05:00:20.531,0.14518436789512634,20197,186043326,29779,-0.1468554437160492,0.6921937465667725,-0.691536545753479,186043327
18-Dec-2023 05:00:21.531,0.1452052891254425,20197,186043326,29779,-0.14688244462013245,0.6921865940093994,-0.6915338039398193,186043328
18-Dec-2023 05:00:22.531,0.14523163437843323,20197,186043326,29779,-0.14690935611724854,0.6921811103820801,-0.6915280818939209,186043329
18-Dec-2023 05:00:23.531,0.14525943994522095,20197,186043326,29779,-0.14692971110343933,0.6921757459640503,-0.6915231943130493,186043330
18-Dec-2023 05:00:24.531,0.14528480172157288,20229,186043326,29779,-0.14695420861244202,0.6921697854995728,-0.6915186643600464,186043331
18-Dec-2023 05:00:25.531,0.1453092396259308,20229,186043326,29779,-0.1469801664352417,0.6921634674072266,-0.6915141344070435,186043332
18-Dec-2023 05:00:26.531,0.1453344225883484,20229,186043326,29779,-0.14700528979301453,0.6921625137329102,-0.6915048360824585,186043333
18-Dec-2023 05:00:27.531,0.145361065864563,20229,186043326,29779,-0.14703086018562317,0.692155122756958,-0.691501259803772,186043334
18-Dec-2023 05:00:28.531,0.14538228511810303,20229,186043326,29779,-0.14705291390419006,0.6921504735946655,-0.6914964914321899,186043335
18-Dec-2023 05:00:29.531,0.14540740847587585,20229,186043326,29779,-0.14707991480827332,0.6921465396881104,-0.6914893388748169,186043336
18-Dec-2023 05:00:30.531,0.14543619751930237,20229,186043326,29779,-0.14710909128189087,0.6921406984329224,-0.6914830207824707,186043337
18-Dec-2023 05:00:31.531,0.14546120166778564,20229,186043326,29779,-0.1471344232559204,0.6921349763870239,-0.6914781332015991,186043338
18-Dec-2023 05:00:32.531,0.14548945426940918,20229,186043326,29779,-0.14716029167175293,0.6921285390853882,-0.691473126411438,186043339
18-Dec-2023 05:00:33.531,0.14551293849945068,20229,186043326,29779,-0.14718559384346008,0.6921219825744629,-0.6914695501327515,186043340
18-Dec-2023 05:00:34.531,0.14553701877593994,20229,186043326,29779,-0.14721247553825378,0.6921176910400391,-0.6914628744125366,186043341
18-Dec-2023 05:00:35.531,0.14556309580802917,20229,186043326,29779,-0.14723721146583557,0.6921110153198242,-0.6914588212966919,186043342
18-Dec-2023 05:00:36.531,0.14558792114257812,20229,186043326,29779,-0.14726263284683228,0.6921045780181885,-0.6914546489715576,186043343
18-Dec-2023 05:00:37.531,0.14560911059379578,20229,186043326,29779,-0.14728188514709473,0.6921008825302124,-0.6914498805999756,186043344
18-Dec-2023 05:00:38.531,0.14563632011413574,20229,186043326,29779,-0.14731189608573914,0.6920968294143677,-0.691441535949707,186043345
18-Dec-2023 05:00:39.531,0.1456632912158966,20229,186043326,29779,-0.1473310887813568,0.6920928955078125,-0.6914355754852295,186043346
18-Dec-2023 05:00:40.531,0.1456885039806366,20229,186043326,29779,-0.14735743403434753,0.6920864582061768,-0.6914311647415161,186043347
18-Dec-2023 05:00:41.531,0.14571312069892883,20229,186043326,29779,-0.14738786220550537,0.6920808553695679,-0.6914253234863281,186043348
18-Dec-2023 05:00:42.531,0.14573895931243896,20229,186043326,29779,-0.14741554856300354,0.6920750141143799,-0.6914198398590088,186043349
18-Dec-2023 05:00:43.531,0.14577001333236694,20229,186043326,29779,-0.14744359254837036,0.6920698881149292,-0.6914124488830566,186043350
18-Dec-2023 05:00:44.531,0.14579033851623535,20229,186043326,29779,-0.14746540784835815,0.6920644044876099,-0.6914091110229492,186043351
18-Dec-2023 05:00:45.531,0.14581450819969177,20229,186043326,29779,-0.14749306440353394,0.6920555830001831,-0.6914067268371582,186043352
18-Dec-2023 05:00:46.531,0.1458417773246765,20229,186043326,29779,-0.14751535654067993,0.6920520067214966,-0.6913998126983643,186043353
18-Dec-2023 05:00:47.531,0.1458664834499359,20229,186043326,29779,-0.14753609895706177,0.6920479536056519,-0.6913943290710449,186043354
18-Dec-2023 05:00:48.531,0.1458856761455536,20229,186043326,29779,-0.14756011962890625,0.6920433044433594,-0.691389799118042,186043355
18-Dec-2023 05:00:49.531,0.14591580629348755,20229,186043326,29779,-0.1475895345211029,0.6920393705368042,-0.6913810968399048,186043356
18-Dec-2023 05:00:50.531,0.14593976736068726,20229,186043358,29779,-0.14761081337928772,0.6920355558395386,-0.6913752555847168,186043357
18-Dec-2023 05:00:51.531,0.1459656059741974,20229,186043358,29779,-0.1476413905620575,0.6920276880264282,-0.6913712024688721,186043358
18-Dec-2023 05:00:52.531,0.14599311351776123,20229,186043358,29779,-0.14766857028007507,0.6920216083526611,-0.6913653612136841,186043359
18-Dec-2023 05:00:53.531,0.14601761102676392,20229,186043358,29779,-0.1476898193359375,0.6920164823532104,-0.6913613080978394,186043360
18-Dec-2023 05:00:54.531,0.14604216814041138,20229,186043358,29779,-0.14771848917007446,0.692011833190918,-0.6913541555404663,186043361
18-Dec-2023 05:00:55.531,0.1460670530796051,20229,186043358,29779,-0.14774101972579956,0.6920042037963867,-0.6913518905639648,186043362
18-Dec-2023 05:00:56.531,0.14609408378601074,20261,186043358,29779,-0.1477636694908142,0.6919989585876465,-0.6913465261459351,186043363
18-Dec-2023 05:00:57.531,0.14611539244651794,20261,186043358,29779,-0.14779186248779297,0.6919947862625122,-0.6913403272628784,186043364
18-Dec-2023 05:00:58.531,0.1461406648159027,20261,186043358,29779,-0.14781761169433594,0.6919907331466675,-0.6913334131240845,186043365
18-Dec-2023 05:00:59.531,0.1461683213710785,20261,186043358,29779,-0.14783865213394165,0.6919845342636108,-0.6913293600082397,186043366
18-Dec-2023 05:01:00.531,0.1461927890777588,20261,186043358,29779,-0.14786696434020996,0.6919790506362915,-0.6913237571716309,186043367
18-Dec-2023 05:01:01.531,0.14621537923812866,20261,186043358,29779,-0.14789706468582153,0.6919726133346558,-0.6913191080093384,186043368
18-Dec-2023 05:01:02.531,0.1462453007698059,20261,186043358,29779,-0.14791572093963623,0.6919687986373901,-0.6913125514984131,186043369
18-Dec-2023 05:01:03.531,0.14626744389533997,20261,186043358,29779,-0.14793792366981506,0.691964864730835,-0.6913068294525146,186043370
18-Dec-2023 05:01:04.531,0.14628866314888,20261,186043358,29779,-0.14796864986419678,0.6919580698013306,-0.6913026571273804,186043371
18-Dec-2023 05:01:05.531,0.14631852507591248,20261,186043358,29779,-0.14798903465270996,0.6919538974761963,-0.691295862197876,186043372
18-Dec-2023 05:01:06.531,0.14634376764297485,20261,186043358,29779,-0.1480134129524231,0.6919482946395874,-0.6912909746170044,186043373
18-Dec-2023 05:01:07.531,0.14636173844337463,20261,186043358,29779,-0.14803671836853027,0.6919445991516113,-0.6912859678268433,186043374
18-Dec-2023 05:01:08.531,0.14639386534690857,20261,186043358,29779,-0.14806461334228516,0.6919363737106323,-0.6912815570831299,186043375
18-Dec-2023 05:01:09.531,0.14641991257667542,20261,186043358,29779,-0.14808934926986694,0.6919295787811279,-0.6912775039672852,186043376
18-Dec-2023 05:01:10.531,0.14644399285316467,20261,186043358,29779,-0.14812198281288147,0.6919232606887817,-0.6912716627120972,186043377
18-Dec-2023 05:01:11.531,0.14647293090820312,20261,186043358,29779,-0.14814674854278564,0.6919177770614624,-0.6912660598754883,186043378
18-Dec-2023 05:01:12.531,0.1464967429637909,20261,186043358,29779,-0.14816930890083313,0.6919124126434326,-0.6912610530853271,186043379
18-Dec-2023 05:01:13.531,0.14652132987976074,20261,186043358,29779,-0.14820072054862976,0.6919077634811401,-0.6912537813186646,186043380
18-Dec-2023 05:01:14.531,0.1465417742729187,20261,186043358,29779,-0.14821994304656982,0.6919052600860596,-0.6912477016448975,186043381
18-Dec-2023 05:01:15.531,0.1465703248977661,20261,186043358,29779,-0.14823845028877258,0.6918990612030029,-0.6912438869476318,186043382
18-Dec-2023 05:01:16.531,0.14659258723258972,20261,186043358,29779,-0.14826920628547668,0.6918936967849731,-0.6912381649017334,186043383
18-Dec-2023 05:01:17.531,0.1466180980205536,20261,186043358,29779,-0.148294597864151,0.6918895244598389,-0.691231369972229,186043384
18-Dec-2023 05:01:18.531,0.14664718508720398,20261,186043358,29779,-0.14831247925758362,0.6918827295303345,-0.6912282705307007,186043385
18-Dec-2023 05:01:19.531,0.14667177200317383,20261,186043358,29779,-0.1483430564403534,0.6918754577636719,-0.6912237405776978,186043386
18-Dec-2023 05:01:20.531,0.1466977298259735,20261,186043358,29779,-0.14837589859962463,0.6918673515319824,-0.6912195682525635,186043387
18-Dec-2023 05:01:21.531,0.14672699570655823,20261,186043358,29779,-0.14839714765548706,0.6918619871139526,-0.6912139654159546,186043388
18-Dec-2023 05:01:22.531,0.146752268075943,20261,186043390,29779,-0.1484231948852539,0.6918582916259766,-0.691206693649292,186043389
18-Dec-2023 05:01:23.531,0.14676976203918457,20261,186043390,29779,-0.14844995737075806,0.6918526887893677,-0.6912027597427368,186043390
18-Dec-2023 05:01:24.531,0.1467946469783783,20261,186043390,29779,-0.1484713852405548,0.6918485164642334,-0.6911971569061279,186043391
18-Dec-2023 05:01:25.531,0.1468212902545929,20261,186043390,29779,-0.1484958827495575,0.6918437480926514,-0.6911908388137817,186043392
18-Dec-2023 05:01:26.531,0.14684486389160156,20261,186043390,29779,-0.1485215723514557,0.6918401718139648,-0.6911839246749878,186043393
18-Dec-2023 05:01:27.531,0.1468726098537445,20261,186043390,29779,-0.1485443115234375,0.6918351650238037,-0.6911784410476685,186043394
18-Dec-2023 05:01:28.531,0.1468973159790039,20293,186043390,29779,-0.14857056736946106,0.6918286085128784,-0.6911740303039551,186043395
18-Dec-2023 05:01:29.531,0.1469232439994812,20293,186043390,29779,-0.14860087633132935,0.6918236017227173,-0.691166877746582,186043396
18-Dec-2023 05:01:30.531,0.14694815874099731,20293,186043390,29779,-0.14862367510795593,0.6918176412582397,-0.6911629438400269,186043397
18-Dec-2023 05:01:31.531,0.14697474241256714,20293,186043390,29779,-0.1486453413963318,0.6918128728866577,-0.691157341003418,186043398
18-Dec-2023 05:01:32.531,0.14699551463127136,20293,186043390,29779,-0.14867252111434937,0.6918056011199951,-0.6911542415618896,186043399
18-Dec-2023 05:01:33.531,0.14702531695365906,20293,186043390,29779,-0.14870163798332214,0.6918008327484131,-0.6911464929580688,186043400
18-Dec-2023 05:01:34.531,0.14705318212509155,20293,186043390,29779,-0.14872297644615173,0.6917957067489624,-0.6911410093307495,186043401
18-Dec-2023 05:01:35.531,0.14707636833190918,20293,186043390,29779,-0.14874961972236633,0.6917879581451416,-0.6911380290985107,186043402
18-Dec-2023 05:01:36.531,0.14710098505020142,20293,186043390,29779,-0.14877831935882568,0.691784143447876,-0.691130518913269,186043403
18-Dec-2023 05:01:37.531,0.14712992310523987,20293,186043390,29779,-0.14880171418190002,0.6917797327041626,-0.6911237239837646,186043404
18-Dec-2023 05:01:38.531,0.14715051651000977,20293,186043390,29779,-0.14882662892341614,0.6917753219604492,-0.6911181211471558,186043405
18-Dec-2023 05:01:39.531,0.14717170596122742,20293,186043390,29779,-0.148847758769989,0.6917691230773926,-0.6911152601242065,186043406
18-Dec-2023 05:01:40.531,0.14720234274864197,20293,186043390,29779,-0.14887577295303345,0.6917630434036255,-0.6911087036132812,186043407
18-Dec-2023 05:01:41.531,0.147225022315979,20293,186043390,29779,-0.14890015125274658,0.691758394241333,-0.691103458404541,186043408
18-Dec-2023 05:01:42.531,0.14724943041801453,20293,186043390,29779,-0.14892470836639404,0.6917544603347778,-0.6910970211029053,186043409
18-Dec-2023 05:01:43.531,0.14727461338043213,20293,186043390,29779,-0.14894741773605347,0.6917489767074585,-0.6910922527313232,186043410
18-Dec-2023 05:01:44.531,0.14729997515678406,20293,186043390,29779,-0.1489751636981964,0.6917440891265869,-0.6910855770111084,186043411
18-Dec-2023 05:01:45.531,0.14732655882835388,20293,186043390,29779,-0.14900237321853638,0.691738486289978,-0.69107985496521,186043412
18-Dec-2023 05:01:46.531,0.147352397441864,20293,186043390,29779,-0.14902621507644653,0.6917312145233154,-0.691076397895813,186043413
18-Dec-2023 05:01:47.531,0.14737790822982788,20293,186043390,29779,-0.14905574917793274,0.6917225122451782,-0.6910732984542847,186043414
18-Dec-2023 05:01:48.531,0.14740288257598877,20293,186043390,29779,-0.14907753467559814,0.6917191743850708,-0.6910667419433594,186043415
18-Dec-2023 05:01:49.531,0.14743217825889587,20293,186043390,29779,-0.14910295605659485,0.6917120218276978,-0.691062331199646,186043416
18-Dec-2023 05:01:50.531,0.14745309948921204,20293,186043390,29779,-0.14912691712379456,0.6917086839675903,-0.6910558938980103,186043417
18-Dec-2023 05:01:51.531,0.14747795462608337,20293,186043390,29779,-0.14915302395820618,0.6917049884796143,-0.6910486221313477,186043418
18-Dec-2023 05:01:52.531,0.14750337600708008,20293,186043390,29779,-0.14917421340942383,0.6916991472244263,-0.6910445690155029,186043419
18-Dec-2023 05:01:53.531,0.14753034710884094,20293,186043390,29779,-0.14920461177825928,0.6916954517364502,-0.6910361051559448,186043420
18-Dec-2023 05:01:54.531,0.147551029920578,20293,186043422,29779,-0.1492278277873993,0.6916904449462891,-0.6910315752029419,186043421
18-Dec-2023 05:01:55.531,0.14757832884788513,20293,186043422,29779,-0.14925354719161987,0.691684365272522,-0.6910260915756226,186043422
18-Dec-2023 05:01:56.531,0.1476062536239624,20293,186043422,29779,-0.14928096532821655,0.6916768550872803,-0.6910215616226196,186043423
18-Dec-2023 05:01:57.531,0.1476304829120636,20293,186043422,29779,-0.14930716156959534,0.6916705369949341,-0.6910171508789062,186043424
18-Dec-2023 05:01:58.531,0.14765623211860657,20293,186043422,29779,-0.14933034777641296,0.6916640996932983,-0.6910133361816406,186043425
18-Dec-2023 05:01:59.531,0.14768004417419434,20293,186043422,29779,-0.14935049414634705,0.6916589736938477,-0.6910089254379272,186043426
18-Dec-2023 05:02:00.531,0.14770090579986572,20325,186043422,29779,-0.1493804156780243,0.6916543245315552,-0.6910024881362915,186043427
18-Dec-2023 05:02:01.531,0.14772674441337585,20325,186043422,29779,-0.1494016945362091,0.6916484832763672,-0.6909984350204468,186043428
18-Dec-2023 05:02:02.531,0.14775192737579346,20325,186043422,29779,-0.14942589402198792,0.691643238067627,-0.6909927129745483,186043429
18-Dec-2023 05:02:03.531,0.14777681231498718,20325,186043422,29779,-0.14945396780967712,0.6916394233703613,-0.6909852027893066,186043430
18-Dec-2023 05:02:04.531,0.14780515432357788,20325,186043422,29779,-0.1494816243648529,0.6916335821151733,-0.6909791231155396,186043431
18-Dec-2023 05:02:05.531,0.1478317379951477,20325,186043422,29779,-0.14950606226921082,0.691630482673645,-0.6909712553024292,186043432
18-Dec-2023 05:02:06.531,0.14785581827163696,20325,186043422,29779,-0.14953452348709106,0.6916236877441406,-0.6909667253494263,186043433
18-Dec-2023 05:02:07.531,0.14787903428077698,20325,186043422,29779,-0.14955806732177734,0.6916171312332153,-0.6909632682800293,186043434
18-Dec-2023 05:02:08.531,0.14790549874305725,20325,186043422,29779,-0.1495787799358368,0.691611647605896,-0.6909587383270264,186043435
18-Dec-2023 05:02:09.531,0.14792650938034058,20325,186043422,29779,-0.14960432052612305,0.6916073560714722,-0.6909530162811279,186043436
18-Dec-2023 05:02:10.531,0.14795055985450745,20325,186043422,29779,-0.1496294140815735,0.6916019916534424,-0.6909476518630981,186043437
18-Dec-2023 05:02:11.531,0.14797991514205933,20325,186043422,29779,-0.14965474605560303,0.6915926933288574,-0.6909453868865967,186043438
18-Dec-2023 05:02:12.531,0.14800718426704407,20325,186043422,29779,-0.1496855616569519,0.6915885210037231,-0.6909366846084595,186043439
18-Dec-2023 05:02:13.531,0.14802947640419006,20325,186043422,29779,-0.149709552526474,0.6915843486785889,-0.6909308433532715,186043440
18-Dec-2023 05:02:14.531,0.1480569839477539,20325,186043422,29779,-0.14973315596580505,0.6915757656097412,-0.6909283399581909,186043441
18-Dec-2023 05:02:15.531,0.14808174967765808,20325,186043422,29779,-0.14975759387016296,0.691571831703186,-0.6909221410751343,186043442
18-Dec-2023 05:02:16.531,0.14810407161712646,20325,186043422,29779,-0.1497892141342163,0.6915676593780518,-0.6909142732620239,186043443
18-Dec-2023 05:02:17.531,0.14813098311424255,20325,186043422,29779,-0.14980727434158325,0.6915644407272339,-0.6909079551696777,186043444
18-Dec-2023 05:02:18.531,0.14815658330917358,20325,186043422,29779,-0.14983168244361877,0.6915591955184937,-0.690902829170227,186043445
18-Dec-2023 05:02:19.531,0.14817917346954346,20325,186043422,29779,-0.14985805749893188,0.6915537118911743,-0.6908973455429077,186043446
18-Dec-2023 05:02:20.531,0.14820653200149536,20325,186043422,29779,-0.14988449215888977,0.6915493011474609,-0.6908901929855347,186043447
18-Dec-2023 05:02:21.531,0.14823323488235474,20325,186043422,29779,-0.14990562200546265,0.6915420293807983,-0.6908870935440063,186043448
18-Dec-2023 05:02:22.531,0.14825758337974548,20325,186043422,29779,-0.14993733167648315,0.6915347576141357,-0.6908822059631348,186043449
18-Dec-2023 05:02:23.531,0.1482824981212616,20325,186043422,29779,-0.1499623954296112,0.6915287971496582,-0.6908774375915527,186043450
18-Dec-2023 05:02:24.531,0.14831146597862244,20325,186043422,29779,-0.14998725056648254,0.6915247440338135,-0.690869927406311,186043451
18-Dec-2023 05:02:25.531,0.14833268523216248,20325,186043422,29779,-0.15001380443572998,0.6915189027786255,-0.6908653974533081,186043452
18-Dec-2023 05:02:26.531,0.1483553946018219,20325,186043454,29779,-0.1500365436077118,0.691513180732727,-0.6908613443374634,186043453
18-Dec-2023 05:02:27.531,0.14838308095932007,20325,186043454,29779,-0.1500575840473175,0.69150710105896,-0.6908570528030396,186043454
18-Dec-2023 05:02:28.531,0.14840707182884216,20325,186043454,29779,-0.15008434653282166,0.6915037631988525,-0.6908493041992188,186043455
18-Dec-2023 05:02:29.531,0.14843061566352844,20325,186043454,29779,-0.15011224150657654,0.6914980411529541,-0.6908440589904785,186043456
18-Dec-2023 05:02:30.531,0.14846065640449524,20325,186043454,29779,-0.15013575553894043,0.6914910078048706,-0.6908396482467651,186043457
18-Dec-2023 05:02:31.531,0.14848411083221436,20325,186043454,29779,-0.15015637874603271,0.6914875507354736,-0.690833330154419,186043458
18-Dec-2023 05:02:32.531,0.14850735664367676,20357,186043454,29779,-0.15018883347511292,0.6914834976196289,-0.6908254623413086,186043459
18-Dec-2023 05:02:33.531,0.14853408932685852,20357,186043454,29779,-0.1502065658569336,0.6914777755737305,-0.6908215284347534,186043460
18-Dec-2023 05:02:34.531,0.14856034517288208,20357,186043454,29779,-0.15023422241210938,0.6914700269699097,-0.6908175945281982,186043461
18-Dec-2023 05:02:35.531,0.14858603477478027,20357,186043454,29779,-0.15026575326919556,0.6914637088775635,-0.6908116340637207,186043462
18-Dec-2023 05:02:36.531,0.148610919713974,20357,186043454,29779,-0.1502859890460968,0.6914621591567993,-0.6908035278320312,186043463
18-Dec-2023 05:02:37.531,0.14863866567611694,20357,186043454,29779,-0.15031108260154724,0.6914533376693726,-0.6908009052276611,186043464
18-Dec-2023 05:02:38.531,0.14866384863853455,20357,186043454,29779,-0.1503395140171051,0.6914478540420532,-0.6907943487167358,186043465
18-Dec-2023 05:02:39.531,0.14868676662445068,20357,186043454,29779,-0.15036332607269287,0.6914423704147339,-0.6907901763916016,186043466
18-Dec-2023 05:02:40.531,0.1487118899822235,20357,186043454,29779,-0.15038388967514038,0.6914384365081787,-0.6907838582992554,186043467
18-Dec-2023 05:02:41.531,0.1487339735031128,20357,186043454,29779,-0.1504088044166565,0.6914314031600952,-0.6907808780670166,186043468
18-Dec-2023 05:02:42.531,0.1487601101398468,20357,186043454,29779,-0.15043753385543823,0.6914243698120117,-0.690775990486145,186043469
18-Dec-2023 05:02:43.531,0.14878860116004944,20357,186043454,29779,-0.1504613161087036,0.6914199590682983,-0.6907691955566406,186043470
18-Dec-2023 05:02:44.531,0.1488124430179596,20357,186043454,29779,-0.1504882276058197,0.6914161443710327,-0.6907618045806885,186043471
18-Dec-2023 05:02:45.531,0.14883536100387573,20357,186043454,29779,-0.1505136787891388,0.6914105415344238,-0.6907570362091064,186043472
18-Dec-2023 05:02:46.531,0.14886316657066345,20357,186043454,29779,-0.15054067969322205,0.6914045810699463,-0.690751314163208,186043473
18-Dec-2023 05:02:47.531,0.1488892138004303,20357,186043454,29779,-0.1505679190158844,0.6913996934890747,-0.6907445192337036,186043474
18-Dec-2023 05:02:48.531,0.14891287684440613,20357,186043454,29779,-0.1505938172340393,0.6913946866989136,-0.6907389163970947,186043475
18-Dec-2023 05:02:49.531,0.14893776178359985,20357,186043454,29779,-0.15061628818511963,0.6913864612579346,-0.6907367706298828,186043476
18-Dec-2023 05:02:50.531,0.14896461367607117,20357,186043454,29779,-0.15063846111297607,0.691380500793457,-0.6907321214675903,186043477
18-Dec-2023 05:02:51.531,0.14898809790611267,20357,186043454,29779,-0.15066170692443848,0.6913778781890869,-0.6907246112823486,186043478
18-Dec-2023 05:02:52.531,0.14901202917099,20357,186043454,29779,-0.15068504214286804,0.6913729906082153,-0.690719485282898,186043479
18-Dec-2023 05:02:53.531,0.1490393579006195,20357,186043454,29779,-0.150711327791214,0.6913671493530273,-0.6907137632369995,186043480
18-Dec-2023 05:02:54.531,0.1490645706653595,20357,186043454,29779,-0.1507376730442047,0.6913599967956543,-0.6907092332839966,186043481
18-Dec-2023 05:02:55.531,0.1490916609764099,20357,186043454,29779,-0.15076521039009094,0.6913574934005737,-0.6906999349594116,186043482
18-Dec-2023 05:02:56.531,0.1491183638572693,20357,186043454,29779,-0.15079247951507568,0.6913502216339111,-0.6906956434249878,186043483
18-Dec-2023 05:02:57.531,0.1491411328315735,20357,186043454,29779,-0.1508186161518097,0.6913440227508545,-0.6906912326812744,186043484
18-Dec-2023 05:02:58.531,0.14916834235191345,20357,186043486,29779,-0.15084326267242432,0.6913385391235352,-0.690685510635376,186043485
18-Dec-2023 05:02:59.531,0.14919203519821167,20357,186043486,29779,-0.15086603164672852,0.6913332939147949,-0.6906806230545044,186043486
18-Dec-2023 05:03:00.531,0.14921730756759644,20357,186043486,29779,-0.15089240670204163,0.6913280487060547,-0.6906746625900269,186043487
18-Dec-2023 05:03:01.531,0.1492404341697693,20357,186043486,29779,-0.15091395378112793,0.6913207769393921,-0.6906722784042358,186043488
18-Dec-2023 05:03:02.531,0.14926618337631226,20357,186043486,29779,-0.15093842148780823,0.6913162469863892,-0.690665602684021,186043489
18-Dec-2023 05:03:03.531,0.14929184317588806,20357,186043486,29779,-0.1509648561477661,0.6913138628005981,-0.6906567811965942,186043490
18-Dec-2023 05:03:04.531,0.1493147611618042,20389,186043486,29779,-0.1509876549243927,0.6913061141967773,-0.6906548738479614,186043491
18-Dec-2023 05:03:05.531,0.14933937788009644,20389,186043486,29779,-0.15101423859596252,0.6913003921508789,-0.6906495094299316,186043492
18-Dec-2023 05:03:06.531,0.14936459064483643,20389,186043486,29779,-0.15104028582572937,0.6912975311279297,-0.690640926361084,186043493
18-Dec-2023 05:03:07.531,0.14939573407173157,20389,186043486,29779,-0.1510692536830902,0.6912919282913208,-0.6906335353851318,186043494
18-Dec-2023 05:03:08.531,0.14942026138305664,20389,186043486,29779,-0.1510932445526123,0.6912848949432373,-0.6906301975250244,186043495
18-Dec-2023 05:03:09.531,0.149448424577713,20389,186043486,29779,-0.15111851692199707,0.6912773847579956,-0.6906262636184692,186043496
18-Dec-2023 05:03:10.531,0.1494709849357605,20389,186043486,29779,-0.15114235877990723,0.6912728548049927,-0.6906205415725708,186043497
18-Dec-2023 05:03:11.531,0.14949753880500793,20389,186043486,29779,-0.15117183327674866,0.6912679672241211,-0.6906131505966187,186043498
18-Dec-2023 05:03:12.531,0.14952290058135986,20389,186043486,29779,-0.15119564533233643,0.6912616491317749,-0.6906089782714844,186043499
18-Dec-2023 05:03:13.531,0.14954763650894165,20389,186043486,29779,-0.1512192189693451,0.6912537813186646,-0.6906061172485352,186043500
18-Dec-2023 05:03:14.531,0.14957374334335327,20389,186043486,29779,-0.15124747157096863,0.6912508010864258,-0.690597414970398,186043501
18-Dec-2023 05:03:15.531,0.14959979057312012,20389,186043486,29779,-0.15127265453338623,0.6912472248077393,-0.6905893087387085,186043502
18-Dec-2023 05:03:16.531,0.14962241053581238,20389,186043486,29779,-0.15129488706588745,0.6912418603897095,-0.6905853748321533,186043503
18-Dec-2023 05:03:17.531,0.14964604377746582,20389,186043486,29779,-0.1513182520866394,0.6912351846694946,-0.6905817985534668,186043504
18-Dec-2023 05:03:18.531,0.14967337250709534,20389,186043486,29779,-0.15134677290916443,0.6912311315536499,-0.6905733346939087,186043505
18-Dec-2023 05:03:19.531,0.14969909191131592,20389,186043486,29779,-0.15137043595314026,0.691225528717041,-0.6905685663223267,186043506
18-Dec-2023 05:03:20.531,0.1497209072113037,20389,186043486,29779,-0.1513954997062683,0.6912178993225098,-0.6905660629272461,186043507
18-Dec-2023 05:03:21.531,0.14974603056907654,20389,186043486,29779,-0.15142205357551575,0.6912121772766113,-0.6905601024627686,186043508
18-Dec-2023 05:03:22.531,0.14977455139160156,20389,186043486,29779,-0.1514478623867035,0.6912059783935547,-0.6905546188354492,186043509
18-Dec-2023 05:03:23.531,0.1498008668422699,20389,186043486,29779,-0.1514725387096405,0.6912002563476562,-0.6905491352081299,186043510
18-Dec-2023 05:03:24.531,0.14982369542121887,20389,186043486,29779,-0.15149962902069092,0.691196084022522,-0.690542459487915,186043511
18-Dec-2023 05:03:25.531,0.14984792470932007,20389,186043486,29779,-0.15151679515838623,0.6911920309066772,-0.6905374526977539,186043512
18-Dec-2023 05:03:26.531,0.14987412095069885,20389,186043486,29779,-0.15154650807380676,0.6911876201629639,-0.6905297040939331,186043513
18-Dec-2023 05:03:27.531,0.1498946249485016,20389,186043486,29779,-0.15156924724578857,0.6911841630935669,-0.6905237436294556,186043514
18-Dec-2023 05:03:28.531,0.1499217450618744,20389,186043486,29779,-0.1515916883945465,0.6911756992340088,-0.6905213594436646,186043515
18-Dec-2023 05:03:29.531,0.14995121955871582,20389,186043486,29779,-0.1516197919845581,0.6911677122116089,-0.6905169486999512,186043516
18-Dec-2023 05:03:30.531,0.1499742865562439,20389,186043518,29779,-0.15164655447006226,0.6911642551422119,-0.6905093193054199,186043517
18-Dec-2023 05:03:31.531,0.14999991655349731,20389,186043518,29779,-0.1516740918159485,0.6911587715148926,-0.6905035972595215,186043518
18-Dec-2023 05:03:32.531,0.150022953748703,20389,186043518,29779,-0.15169274806976318,0.691152811050415,-0.6905002593994141,186043519
18-Dec-2023 05:03:33.531,0.15004435181617737,20389,186043518,29779,-0.1517220139503479,0.6911468505859375,-0.6904951333999634,186043520
18-Dec-2023 05:03:34.531,0.15007251501083374,20389,186043518,29779,-0.15174701809883118,0.6911435127258301,-0.6904870271682739,186043521
18-Dec-2023 05:03:35.531,0.15009841322898865,20389,186043518,29779,-0.15177074074745178,0.6911373138427734,-0.6904821395874023,186043522
18-Dec-2023 05:03:36.531,0.15012171864509583,20421,186043518,29779,-0.15179598331451416,0.6911295652389526,-0.6904792785644531,186043523
18-Dec-2023 05:03:37.531,0.15014877915382385,20421,186043518,29779,-0.15182149410247803,0.6911256313323975,-0.6904717683792114,186043524
18-Dec-2023 05:03:38.531,0.1501765251159668,20421,186043518,29779,-0.15185102820396423,0.6911221742630005,-0.6904628276824951,186043525
18-Dec-2023 05:03:39.531,0.15019896626472473,20421,186043518,29779,-0.15186843276023865,0.6911153793334961,-0.6904610395431519,186043526
18-Dec-2023 05:03:40.531,0.15022441744804382,20421,186043518,29779,-0.15189442038536072,0.6911076307296753,-0.6904571056365967,186043527
18-Dec-2023 05:03:41.531,0.15024960041046143,20421,186043518,29779,-0.15191662311553955,0.6911051273345947,-0.6904492378234863,186043528
18-Dec-2023 05:03:42.531,0.15027397871017456,20421,186043518,29779,-0.15194565057754517,0.691102147102356,-0.6904406547546387,186043529
18-Dec-2023 05:03:43.531,0.1502978801727295,20421,186043518,29779,-0.15197286009788513,0.6910954713821411,-0.6904360055923462,186043530
18-Dec-2023 05:03:44.531,0.150323748588562,20421,186043518,29779,-0.15199622511863708,0.691087007522583,-0.6904338598251343,186043531
18-Dec-2023 05:03:45.531,0.15035012364387512,20421,186043518,29779,-0.15201976895332336,0.6910815238952637,-0.6904283761978149,186043532
18-Dec-2023 05:03:46.531,0.15037250518798828,20421,186043518,29779,-0.15204793214797974,0.6910783052444458,-0.690420389175415,186043533
18-Dec-2023 05:03:47.531,0.15040236711502075,20421,186043518,29779,-0.15207624435424805,0.6910699605941772,-0.6904162168502808,186043534
18-Dec-2023 05:03:48.531,0.1504283845424652,20421,186043518,29779,-0.15209978818893433,0.6910622119903564,-0.690413236618042,186043535
18-Dec-2023 05:03:49.531,0.1504530906677246,20421,186043518,29779,-0.15212851762771606,0.6910581588745117,-0.6904054880142212,186043536
18-Dec-2023 05:03:50.531,0.15047776699066162,20421,186043518,29779,-0.15215277671813965,0.6910545825958252,-0.6903983354568481,186043537
18-Dec-2023 05:03:51.531,0.15050378441810608,20421,186043518,29779,-0.15217319130897522,0.6910470724105835,-0.6903955936431885,186043538
18-Dec-2023 05:03:52.531,0.1505272388458252,20421,186043518,29779,-0.15219876170158386,0.6910412311553955,-0.6903908252716064,186043539
18-Dec-2023 05:03:53.531,0.1505506932735443,20421,186043518,29779,-0.15222373604774475,0.6910381317138672,-0.6903830766677856,186043540
18-Dec-2023 05:03:54.531,0.1505756676197052,20421,186043518,29779,-0.1522482931613922,0.6910362243652344,-0.690374493598938,186043541
18-Dec-2023 05:03:55.531,0.150599867105484,20421,186043518,29779,-0.15227225422859192,0.6910299062728882,-0.6903702020645142,186043542
18-Dec-2023 05:03:56.531,0.150628000497818,20421,186043518,29779,-0.15230071544647217,0.69101881980896,-0.6903685331344604,186043543
18-Dec-2023 05:03:57.531,0.15065553784370422,20421,186043518,29779,-0.1523314118385315,0.6910158395767212,-0.6903588771820068,186043544
18-Dec-2023 05:03:58.531,0.15067872405052185,20421,186043518,29779,-0.15235358476638794,0.6910117864608765,-0.6903531551361084,186043545
18-Dec-2023 05:03:59.531,0.1507018506526947,20421,186043518,29779,-0.1523812711238861,0.6910046339035034,-0.6903492212295532,186043546
18-Dec-2023 05:04:00.531,0.15072894096374512,20421,186043518,29779,-0.1524028778076172,0.6909947395324707,-0.6903480291366577,186043547
18-Dec-2023 05:04:01.531,0.15075597167015076,20421,186043518,29779,-0.1524294912815094,0.6909922361373901,-0.6903389692306519,186043548
18-Dec-2023 05:04:02.531,0.15077733993530273,20421,186043550,29779,-0.15245136618614197,0.6909900903701782,-0.6903318166732788,186043549
18-Dec-2023 05:04:03.531,0.15080526471138,20421,186043550,29779,-0.1524786651134491,0.69097900390625,-0.6903303861618042,186043550
18-Dec-2023 05:04:04.531,0.15083247423171997,20421,186043550,29779,-0.15250319242477417,0.6909750699996948,-0.690322995185852,186043551
18-Dec-2023 05:04:05.531,0.15085718035697937,20421,186043550,29779,-0.15252941846847534,0.6909719705581665,-0.6903150081634521,186043552
18-Dec-2023 05:04:06.531,0.1508801281452179,20421,186043550,29779,-0.1525540053844452,0.6909681558609009,-0.6903083324432373,186043553
18-Dec-2023 05:04:07.531,0.15090742707252502,20421,186043550,29779,-0.15257853269577026,0.6909606456756592,-0.6903045177459717,186043554
18-Dec-2023 05:04:08.531,0.15092957019805908,20453,186043550,29779,-0.1526011824607849,0.6909538507461548,-0.6903014183044434,186043555
18-Dec-2023 05:04:09.531,0.1509532332420349,20453,186043550,29779,-0.1526317000389099,0.6909526586532593,-0.6902908086776733,186043556
18-Dec-2023 05:04:10.531,0.1509810984134674,20453,186043550,29779,-0.15265551209449768,0.6909443140029907,-0.6902878284454346,186043557
18-Dec-2023 05:04:11.531,0.15100616216659546,20453,186043550,29779,-0.1526811420917511,0.6909350156784058,-0.6902860403060913,186043558
18-Dec-2023 05:04:12.531,0.15102991461753845,20453,186043550,29779,-0.15270593762397766,0.6909286975860596,-0.6902817487716675,186043559
18-Dec-2023 05:04:13.531,0.15105655789375305,20453,186043550,29779,-0.1527295708656311,0.6909286975860596,-0.6902705430984497,186043560
18-Dec-2023 05:04:14.531,0.15108197927474976,20453,186043550,29779,-0.15275424718856812,0.6909211874008179,-0.6902667284011841,186043561
18-Dec-2023 05:04:15.531,0.15110278129577637,20453,186043550,29779,-0.15277671813964844,0.6909129619598389,-0.6902656555175781,186043562
18-Dec-2023 05:04:16.531,0.15113452076911926,20453,186043550,29779,-0.1528065800666809,0.69090735912323,-0.6902579069137573,186043563
18-Dec-2023 05:04:17.531,0.15115827322006226,20453,186043550,29779,-0.15283215045928955,0.6909067630767822,-0.6902475357055664,186043564
18-Dec-2023 05:04:18.531,0.15117865800857544,20453,186043550,29779,-0.15285539627075195,0.6908998489379883,-0.6902445554733276,186043565
18-Dec-2023 05:04:19.531,0.15120449662208557,20453,186043550,29779,-0.15288212895393372,0.6908923387527466,-0.6902405023574829,186043566
18-Dec-2023 05:04:20.531,0.15122920274734497,20453,186043550,29779,-0.15290173888206482,0.6908888816833496,-0.6902340650558472,186043567
18-Dec-2023 05:04:21.531,0.15125605463981628,20453,186043550,29779,-0.15292808413505554,0.6908879280090332,-0.6902239322662354,186043568
18-Dec-2023 05:04:22.531,0.15127751231193542,20453,186043550,29779,-0.15295502543449402,0.6908814907073975,-0.6902192831039429,186043569
18-Dec-2023 05:04:23.531,0.1513039469718933,20453,186043550,29779,-0.15298005938529968,0.6908694505691528,-0.6902201175689697,186043570
18-Dec-2023 05:04:24.531,0.1513301432132721,20453,186043550,29779,-0.1530052125453949,0.6908656358718872,-0.6902124881744385,186043571
18-Dec-2023 05:04:25.531,0.15135496854782104,20453,186043550,29779,-0.1530303657054901,0.6908630132675171,-0.6902040243148804,186043572
18-Dec-2023 05:04:26.531,0.15138283371925354,20453,186043550,29779,-0.15305593609809875,0.690854549407959,-0.690200924873352,186043573
18-Dec-2023 05:04:27.531,0.15140822529792786,20453,186043550,29779,-0.15307775139808655,0.6908462047576904,-0.6901987791061401,186043574
18-Dec-2023 05:04:28.531,0.15143358707427979,20453,186043550,29779,-0.15310704708099365,0.690843939781189,-0.6901891231536865,186043575
18-Dec-2023 05:04:29.531,0.15145987272262573,20453,186043550,29779,-0.1531379520893097,0.690841794013977,-0.6901787519454956,186043576
18-Dec-2023 05:04:30.531,0.15148401260375977,20453,186043550,29779,-0.1531563103199005,0.6908360719680786,-0.69017493724823,186043577
18-Dec-2023 05:04:31.531,0.1515098214149475,20453,186043550,29779,-0.15318402647972107,0.6908270120620728,-0.6901721954345703,186043578
18-Dec-2023 05:04:32.531,0.15153402090072632,20453,186043550,29779,-0.15320974588394165,0.6908252239227295,-0.6901631355285645,186043579
18-Dec-2023 05:04:33.531,0.15155571699142456,20453,186043550,29779,-0.15322822332382202,0.6908230781555176,-0.6901563405990601,186043580
18-Dec-2023 05:04:34.531,0.15158045291900635,20453,186043582,29779,-0.1532534658908844,0.690811038017273,-0.690157413482666,186043581
18-Dec-2023 05:04:35.531,0.1516064703464508,20453,186043582,29779,-0.1532803773880005,0.690803050994873,-0.6901537179946899,186043582
18-Dec-2023 05:04:36.531,0.15163066983222961,20453,186043582,29779,-0.15330418944358826,0.6908005475997925,-0.6901454925537109,186043583
18-Dec-2023 05:04:37.531,0.15165749192237854,20453,186043582,29779,-0.15333017706871033,0.6907967329025269,-0.6901376247406006,186043584
18-Dec-2023 05:04:38.531,0.1516825258731842,20453,186043582,29779,-0.1533610224723816,0.6907869577407837,-0.6901352405548096,186043585
18-Dec-2023 05:04:39.531,0.15170937776565552,20453,186043582,29779,-0.15338149666786194,0.6907832622528076,-0.6901285648345947,186043586
18-Dec-2023 05:04:40.531,0.15173619985580444,20485,186043582,29779,-0.15340715646743774,0.690781831741333,-0.6901184320449829,186043587
18-Dec-2023 05:04:41.531,0.15175992250442505,20485,186043582,29779,-0.15343698859214783,0.6907756328582764,-0.6901127099990845,186043588
18-Dec-2023 05:04:42.531,0.1517859399318695,20485,186043582,29779,-0.15346115827560425,0.6907655000686646,-0.6901112794876099,186043589
18-Dec-2023 05:04:43.531,0.15181154012680054,20485,186043582,29779,-0.15348616242408752,0.6907597780227661,-0.6901061534881592,186043590
18-Dec-2023 05:04:44.531,0.15183332562446594,20485,186043582,29779,-0.15350651741027832,0.6907590627670288,-0.690097451210022,186043591
18-Dec-2023 05:04:45.531,0.15185752511024475,20485,186043582,29779,-0.15353170037269592,0.6907517910003662,-0.6900938749313354,186043592
18-Dec-2023 05:04:46.531,0.15188467502593994,20485,186043582,29779,-0.1535576581954956,0.690743088722229,-0.6900910139083862,186043593
18-Dec-2023 05:04:47.531,0.15191048383712769,20485,186043582,29779,-0.15358534455299377,0.6907368898391724,-0.6900851726531982,186043594
18-Dec-2023 05:04:48.531,0.15193423628807068,20485,186043582,29779,-0.15360727906227112,0.6907356977462769,-0.6900762319564819,186043595
18-Dec-2023 05:04:49.531,0.1519610583782196,20485,186043582,29779,-0.1536354124546051,0.6907284259796143,-0.6900713443756104,186043596
18-Dec-2023 05:04:50.531,0.1519884467124939,20485,186043582,29779,-0.15366113185882568,0.6907205581665039,-0.6900675296783447,186043597
18-Dec-2023 05:04:51.531,0.15201085805892944,20485,186043582,29779,-0.15368375182151794,0.6907181739807129,-0.690060019493103,186043598
18-Dec-2023 05:04:52.531,0.15203997492790222,20485,186043582,29779,-0.15371167659759521,0.6907151937484741,-0.6900502443313599,186043599
18-Dec-2023 05:04:53.531,0.1520639955997467,20485,186043582,29779,-0.15373560786247253,0.6907072067260742,-0.6900477409362793,186043600
18-Dec-2023 05:04:54.531,0.1520879864692688,20485,186043582,29779,-0.15376007556915283,0.6906989812850952,-0.6900451183319092,186043601
18-Dec-2023 05:04:55.531,0.15211522579193115,20485,186043582,29779,-0.1537843942642212,0.6906954050064087,-0.6900376081466675,186043602
18-Dec-2023 05:04:56.531,0.15214130282402039,20485,186043582,29779,-0.15381133556365967,0.6906924247741699,-0.6900287866592407,186043603
18-Dec-2023 05:04:57.532,0.15216562151908875,20485,186043582,29779,-0.15383800864219666,0.6906849145889282,-0.690024733543396,186043604
18-Dec-2023 05:04:58.532,0.15219026803970337,20485,186043582,29779,-0.15386471152305603,0.6906760931015015,-0.690022349357605,186043605
18-Dec-2023 05:04:59.532,0.152215838432312,20485,186043582,29779,-0.15388932824134827,0.690673828125,-0.6900132894515991,186043606
18-Dec-2023 05:05:00.532,0.15223562717437744,20485,186043582,29779,-0.1539122760295868,0.6906707286834717,-0.6900068521499634,186043607
18-Dec-2023 05:05:01.532,0.15226152539253235,20485,186043582,29779,-0.1539376974105835,0.6906596422195435,-0.6900066137313843,186043608
18-Dec-2023 05:05:02.532,0.15229123830795288,20485,186043582,29779,-0.15396413207054138,0.6906535625457764,-0.6900004148483276,186043609
18-Dec-2023 05:05:03.532,0.15231436491012573,20485,186043582,29779,-0.15398544073104858,0.690650224685669,-0.6899938583374023,186043610
18-Dec-2023 05:05:04.532,0.15233683586120605,20485,186043582,29779,-0.1540098488330841,0.6906474828720093,-0.6899862289428711,186043611
18-Dec-2023 05:05:05.532,0.1523614227771759,20485,186043582,29779,-0.15403583645820618,0.6906396150588989,-0.6899826526641846,186043612
18-Dec-2023 05:05:06.532,0.15238869190216064,20485,186043614,29779,-0.15406346321105957,0.6906329393386841,-0.6899772882461548,186043613
18-Dec-2023 05:05:07.532,0.15241369605064392,20485,186043614,29779,-0.15408962965011597,0.6906301975250244,-0.6899685859680176,186043614
18-Dec-2023 05:05:08.532,0.15243864059448242,20485,186043614,29779,-0.15411406755447388,0.6906266212463379,-0.689961314201355,186043615
18-Dec-2023 05:05:09.532,0.15246570110321045,20485,186043614,29779,-0.15413814783096313,0.6906173229217529,-0.6899591684341431,186043616
18-Dec-2023 05:05:10.532,0.15249082446098328,20485,186043614,29779,-0.15416443347930908,0.690609335899353,-0.6899557113647461,186043617
18-Dec-2023 05:05:11.532,0.1525159478187561,20485,186043614,29779,-0.15419289469718933,0.6906075477600098,-0.6899455785751343,186043618
18-Dec-2023 05:05:12.532,0.1525411605834961,20517,186043614,29779,-0.1542130410671234,0.6906015872955322,-0.6899417638778687,186043619
18-Dec-2023 05:05:13.532,0.15257006883621216,20517,186043614,29779,-0.15424075722694397,0.6905924081802368,-0.6899380683898926,186043620
18-Dec-2023 05:05:14.532,0.15259039402008057,20517,186043614,29779,-0.15426602959632874,0.6905860900878906,-0.6899338960647583,186043621
18-Dec-2023 05:05:15.532,0.1526166796684265,20517,186043614,29779,-0.1542891561985016,0.6905854940414429,-0.689923882484436,186043622
18-Dec-2023 05:05:16.532,0.15264403820037842,20517,186043614,29779,-0.154311865568161,0.6905808448791504,-0.6899175643920898,186043623
18-Dec-2023 05:05:17.532,0.15266793966293335,20517,186043614,29779,-0.15434110164642334,0.6905698776245117,-0.6899166107177734,186043624
18-Dec-2023 05:05:18.532,0.1526910364627838,20517,186043614,29779,-0.15436822175979614,0.6905689239501953,-0.6899064779281616,186043625
18-Dec-2023 05:05:19.532,0.1527220904827118,20517,186043614,29779,-0.1543906033039093,0.6905653476715088,-0.6898981332778931,186043626
18-Dec-2023 05:05:20.532,0.1527433693408966,20517,186043614,29779,-0.15441784262657166,0.690557599067688,-0.6898947954177856,186043627
18-Dec-2023 05:05:21.532,0.15276694297790527,20517,186043614,29779,-0.15444371104240417,0.6905497312545776,-0.6898921728134155,186043628
18-Dec-2023 05:05:22.532,0.15279561281204224,20517,186043614,29779,-0.15446540713310242,0.6905444860458374,-0.6898856163024902,186043629
18-Dec-2023 05:05:23.532,0.15281853079795837,20517,186043614,29779,-0.1544891595840454,0.6905422210693359,-0.6898776292800903,186043630
18-Dec-2023 05:05:24.532,0.15283986926078796,20517,186043614,29779,-0.15451711416244507,0.6905349493026733,-0.6898738145828247,186043631
18-Dec-2023 05:05:25.532,0.1528664529323578,20517,186043614,29779,-0.15453648567199707,0.6905279159545898,-0.6898709535598755,186043632
18-Dec-2023 05:05:26.532,0.15289416909217834,20517,186043614,29779,-0.154558002948761,0.6905242204666138,-0.6898634433746338,186043633
18-Dec-2023 05:05:27.532,0.15291473269462585,20517,186043614,29779,-0.1545904278755188,0.6905206441879272,-0.6898550987243652,186043634
18-Dec-2023 05:05:28.532,0.15294542908668518,20517,186043614,29779,-0.15461835265159607,0.6905111074447632,-0.6898516416549683,186043635
18-Dec-2023 05:05:29.532,0.15297386050224304,20517,186043614,29779,-0.15464246273040771,0.6905014514923096,-0.6898497343063354,186043636
18-Dec-2023 05:05:30.532,0.15299296379089355,20517,186043614,29779,-0.1546725034713745,0.6904985904693604,-0.689841628074646,186043637
18-Dec-2023 05:05:31.532,0.1530151069164276,20517,186043614,29779,-0.1546953022480011,0.690497636795044,-0.6898325681686401,186043638
18-Dec-2023 05:05:32.532,0.1530434489250183,20517,186043614,29779,-0.15471556782722473,0.6904889345169067,-0.6898306608200073,186043639
18-Dec-2023 05:05:33.532,0.1530650556087494,20517,186043614,29779,-0.15474727749824524,0.6904815435409546,-0.6898261308670044,186043640
18-Dec-2023 05:05:34.532,0.1530863344669342,20517,186043614,29779,-0.1547691822052002,0.6904789209365845,-0.6898190975189209,186043641
18-Dec-2023 05:05:35.532,0.15311837196350098,20517,186043614,29779,-0.15478819608688354,0.6904749870300293,-0.6898115873336792,186043642
18-Dec-2023 05:05:36.532,0.15314483642578125,20517,186043614,29779,-0.15481722354888916,0.6904654502868652,-0.6898086071014404,186043643
18-Dec-2023 05:05:37.532,0.15316617488861084,20517,186043614,29779,-0.1548444628715515,0.6904600858688354,-0.6898032426834106,186043644
18-Dec-2023 05:05:38.532,0.15319907665252686,20517,186043646,29779,-0.15486356616020203,0.6904572248458862,-0.689794659614563,186043645
18-Dec-2023 05:05:39.532,0.15322083234786987,20517,186043646,29779,-0.1548868715763092,0.690453290939331,-0.6897885799407959,186043646
18-Dec-2023 05:05:40.532,0.15324056148529053,20517,186043646,29779,-0.15492001175880432,0.6904454231262207,-0.6897844076156616,186043647
18-Dec-2023 05:05:41.532,0.15326952934265137,20517,186043646,29779,-0.15494346618652344,0.6904380321502686,-0.6897799968719482,186043648
18-Dec-2023 05:05:42.532,0.1533009111881256,20517,186043646,29779,-0.1549663543701172,0.6904358863830566,-0.6897703409194946,186043649
18-Dec-2023 05:05:43.532,0.1533178985118866,20517,186043646,29779,-0.1549971103668213,0.6904302835464478,-0.6897647380828857,186043650
18-Dec-2023 05:05:44.532,0.15334495902061462,20549,186043646,29779,-0.15502232313156128,0.690422534942627,-0.6897610425949097,186043651
18-Dec-2023 05:05:45.532,0.15337279438972473,20549,186043646,29779,-0.15504038333892822,0.6904168128967285,-0.6897566318511963,186043652
18-Dec-2023 05:05:46.532,0.15339091420173645,20549,186043646,29779,-0.1550670862197876,0.6904138326644897,-0.6897495985031128,186043653
18-Dec-2023 05:05:47.532,0.15341252088546753,20549,186043646,29779,-0.1550930142402649,0.6904090642929077,-0.6897435188293457,186043654
18-Dec-2023 05:05:48.532,0.15344569087028503,20549,186043646,29779,-0.1551142930984497,0.6903975009918213,-0.6897430419921875,186043655
18-Dec-2023 05:05:49.532,0.15346872806549072,20549,186043646,29779,-0.15514430403709412,0.6903921365737915,-0.6897366046905518,186043656
18-Dec-2023 05:05:50.532,0.15349134802818298,20549,186043646,29779,-0.1551727056503296,0.6903890371322632,-0.6897282600402832,186043657
18-Dec-2023 05:05:51.532,0.15352120995521545,20549,186043646,29779,-0.1551935374736786,0.6903833150863647,-0.6897228956222534,186043658
18-Dec-2023 05:05:52.532,0.15354487299919128,20549,186043646,29779,-0.15521681308746338,0.6903765201568604,-0.6897190809249878,186043659
18-Dec-2023 05:05:53.532,0.15357035398483276,20549,186043646,29779,-0.15524935722351074,0.690372109413147,-0.6897104978561401,186043660
18-Dec-2023 05:05:54.532,0.15359610319137573,20549,186043646,29779,-0.155270516872406,0.6903709173202515,-0.6897013187408447,186043661
18-Dec-2023 05:05:55.532,0.1536228358745575,20549,186043646,29779,-0.1552964448928833,0.6903605461120605,-0.6897000074386597,186043662
18-Dec-2023 05:05:56.532,0.15364733338356018,20549,186043646,29779,-0.15532347559928894,0.6903513669967651,-0.689697265625,186043663
18-Dec-2023 05:05:57.532,0.15367501974105835,20549,186043646,29779,-0.15534678101539612,0.6903473138809204,-0.6896899938583374,186043664
18-Dec-2023 05:05:58.532,0.1536988615989685,20549,186043646,29779,-0.15537267923355103,0.6903437376022339,-0.6896823644638062,186043665
18-Dec-2023 05:05:59.532,0.15372157096862793,20549,186043646,29779,-0.15540271997451782,0.6903368234634399,-0.689677357673645,186043666
18-Dec-2023 05:06:00.532,0.15374967455863953,20549,186043646,29779,-0.1554248332977295,0.6903269290924072,-0.6896762847900391,186043667
18-Dec-2023 05:06:01.532,0.1537773609161377,20549,186043646,29779,-0.15544751286506653,0.6903250217437744,-0.689666748046875,186043668
18-Dec-2023 05:06:02.532,0.15379726886749268,20549,186043646,29779,-0.15547600388526917,0.6903219223022461,-0.6896591186523438,186043669
18-Dec-2023 05:06:03.532,0.15382441878318787,20549,186043646,29779,-0.15549799799919128,0.690313458442688,-0.6896566152572632,186043670
18-Dec-2023 05:06:04.532,0.15385231375694275,20549,186043646,29779,-0.15552034974098206,0.6903082132339478,-0.6896501779556274,186043671
18-Dec-2023 05:06:05.532,0.1538744866847992,20549,186043646,29779,-0.15554654598236084,0.6903046369552612,-0.6896430253982544,186043672
18-Dec-2023 05:06:06.532,0.15390199422836304,20549,186043646,29779,-0.1555790901184082,0.6902986764907837,-0.6896356344223022,186043673
18-Dec-2023 05:06:07.532,0.1539284884929657,20549,186043646,29779,-0.1555997133255005,0.690291166305542,-0.6896324157714844,186043674
18-Dec-2023 05:06:08.532,0.15395012497901917,20549,186043646,29779,-0.1556268036365509,0.690284252166748,-0.6896284818649292,186043675
18-Dec-2023 05:06:09.532,0.1539708971977234,20549,186043646,29779,-0.15564873814582825,0.6902811527252197,-0.689622163772583,186043676
18-Dec-2023 05:06:10.532,0.15399718284606934,20549,186043678,29779,-0.15567287802696228,0.6902761459350586,-0.6896157264709473,186043677
18-Dec-2023 05:06:11.532,0.15402552485466003,20549,186043678,29779,-0.15569975972175598,0.6902676820755005,-0.6896120309829712,186043678
18-Dec-2023 05:06:12.532,0.15404582023620605,20549,186043678,29779,-0.15572327375411987,0.6902616024017334,-0.6896083354949951,186043679
18-Dec-2023 05:06:13.532,0.15407201647758484,20549,186043678,29779,-0.1557447612285614,0.6902594566345215,-0.6895996332168579,186043680
18-Dec-2023 05:06:14.532,0.15410032868385315,20549,186043678,29779,-0.1557762622833252,0.6902515888214111,-0.6895939111709595,186043681
18-Dec-2023 05:06:15.532,0.15412628650665283,20549,186043678,29779,-0.1558028757572174,0.6902437210083008,-0.6895897388458252,186043682
18-Dec-2023 05:06:16.532,0.15414908528327942,20581,186043678,29779,-0.15582317113876343,0.6902401447296143,-0.6895835399627686,186043683
18-Dec-2023 05:06:17.532,0.15417689085006714,20581,186043678,29779,-0.15585026144981384,0.6902369260787964,-0.6895747184753418,186043684
18-Dec-2023 05:06:18.532,0.15419840812683105,20581,186043678,29779,-0.15587946772575378,0.6902302503585815,-0.6895701885223389,186043685
18-Dec-2023 05:06:19.532,0.15422847867012024,20581,186043678,29779,-0.15590283274650574,0.6902220249176025,-0.6895663738250732,186043686
18-Dec-2023 05:06:20.532,0.15425238013267517,20581,186043678,29779,-0.15592697262763977,0.6902174949645996,-0.6895596981048584,186043687
18-Dec-2023 05:06:21.532,0.1542765200138092,20581,186043678,29779,-0.15595093369483948,0.6902118921279907,-0.6895546913146973,186043688
18-Dec-2023 05:06:22.532,0.15430131554603577,20581,186043678,29779,-0.15597772598266602,0.6902061700820923,-0.6895490884780884,186043689
18-Dec-2023 05:06:23.532,0.15432342886924744,20581,186043678,29779,-0.155999094247818,0.6902008056640625,-0.6895444393157959,186043690
18-Dec-2023 05:06:24.532,0.15435004234313965,20581,186043678,29779,-0.15602388978004456,0.6901935338973999,-0.6895405054092407,186043691
18-Dec-2023 05:06:25.532,0.1543753743171692,20581,186043678,29779,-0.15605205297470093,0.690190315246582,-0.6895312070846558,186043692
18-Dec-2023 05:06:26.532,0.15440061688423157,20581,186043678,29779,-0.15607687830924988,0.6901834011077881,-0.689527153968811,186043693
18-Dec-2023 05:06:27.532,0.15442728996276855,20581,186043678,29779,-0.15610069036483765,0.6901761293411255,-0.6895228624343872,186043694
18-Dec-2023 05:06:28.532,0.1544511318206787,20581,186043678,29779,-0.15612342953681946,0.6901700496673584,-0.6895184516906738,186043695
18-Dec-2023 05:06:29.532,0.15447592735290527,20581,186043678,29779,-0.15615418553352356,0.6901675462722778,-0.6895085573196411,186043696
18-Dec-2023 05:06:30.532,0.15450122952461243,20581,186043678,29779,-0.15617641806602478,0.6901636123657227,-0.6895018815994263,186043697
18-Dec-2023 05:06:31.532,0.1545262634754181,20581,186043678,29779,-0.15619724988937378,0.6901555061340332,-0.6894997358322144,186043698
18-Dec-2023 05:06:32.532,0.1545480489730835,20581,186043678,29779,-0.15622445940971375,0.6901525259017944,-0.6894915103912354,186043699
18-Dec-2023 05:06:33.532,0.15457817912101746,20581,186043678,29779,-0.15625643730163574,0.6901438236236572,-0.6894862651824951,186043700
18-Dec-2023 05:06:34.532,0.15460509061813354,20581,186043678,29779,-0.15627634525299072,0.6901373863220215,-0.6894822120666504,186043701
18-Dec-2023 05:06:35.532,0.15463018417358398,20581,186043678,29779,-0.15630584955215454,0.6901291608810425,-0.6894779205322266,186043702
18-Dec-2023 05:06:36.532,0.15465089678764343,20581,186043678,29779,-0.15632852911949158,0.6901260614395142,-0.6894713640213013,186043703
18-Dec-2023 05:06:37.532,0.154680073261261,20581,186043678,29779,-0.15635406970977783,0.6901202201843262,-0.6894650459289551,186043704
18-Dec-2023 05:06:38.532,0.15470266342163086,20581,186043678,29779,-0.15637528896331787,0.6901147365570068,-0.6894605159759521,186043705
18-Dec-2023 05:06:39.532,0.15472227334976196,20581,186043678,29779,-0.15640166401863098,0.6901103258132935,-0.6894545555114746,186043706
18-Dec-2023 05:06:40.532,0.15475010871887207,20581,186043678,29779,-0.15642327070236206,0.6901065111160278,-0.689447283744812,186043707
18-Dec-2023 05:06:41.532,0.15477874875068665,20581,186043678,29779,-0.1564522087574005,0.6901000738143921,-0.6894408464431763,186043708
18-Dec-2023 05:06:42.532,0.1548013985157013,20581,186043710,29773,-0.15647631883621216,0.6900941133499146,-0.6894359588623047,186043709
18-Dec-2023 05:06:43.532,0.15482985973358154,20581,186043710,29773,-0.15650445222854614,0.6900863647460938,-0.6894313097000122,186043710
18-Dec-2023 05:06:44.532,0.15485626459121704,20581,186043710,29773,-0.15652897953987122,0.690083384513855,-0.6894223690032959,186043711
18-Dec-2023 05:06:45.532,0.15487921237945557,20581,186043710,29773,-0.15655860304832458,0.6900758743286133,-0.6894180774688721,186043712
18-Dec-2023 05:06:46.532,0.15490731596946716,20581,186043710,29773,-0.1565845012664795,0.690069317817688,-0.6894125938415527,186043713
18-Dec-2023 05:06:47.532,0.1549338698387146,20581,186043710,29773,-0.15660437941551208,0.6900632381439209,-0.6894080638885498,186043714
18-Dec-2023 05:06:48.532,0.15495562553405762,20613,186043710,29773,-0.15663129091262817,0.6900582313537598,-0.6894021034240723,186043715
18-Dec-2023 05:06:49.532,0.15498167276382446,20613,186043710,29773,-0.15665510296821594,0.6900531053543091,-0.6893959045410156,186043716
18-Dec-2023 05:06:50.532,0.15500518679618835,20613,186043710,29773,-0.15667423605918884,0.690045952796936,-0.6893936395645142,186043717
18-Dec-2023 05:06:51.532,0.15503156185150146,20613,186043710,29773,-0.15670689940452576,0.6900396347045898,-0.6893866062164307,186043718
18-Dec-2023 05:06:52.532,0.15505445003509521,20613,186043710,29773,-0.1567276418209076,0.6900370121002197,-0.6893793344497681,186043719
18-Dec-2023 05:06:53.532,0.1550840437412262,20613,186043710,29773,-0.15674972534179688,0.6900317668914795,-0.6893727779388428,186043720
18-Dec-2023 05:06:54.532,0.15510854125022888,20613,186043710,29773,-0.1567818820476532,0.6900241374969482,-0.6893676519393921,186043721
18-Dec-2023 05:06:55.532,0.15512984991073608,20613,186043710,29773,-0.15680989623069763,0.6900180578231812,-0.689362645149231,186043722
18-Dec-2023 05:06:56.532,0.15515896677970886,20613,186043710,29773,-0.1568334996700287,0.6900137662887573,-0.6893551349639893,186043723
18-Dec-2023 05:06:57.532,0.1551857888698578,20613,186043710,29773,-0.15685969591140747,0.6900063753128052,-0.6893501281738281,186043724
18-Dec-2023 05:06:58.532,0.15520626306533813,20613,186043710,29773,-0.15688613057136536,0.6900018453598022,-0.6893442869186401,186043725
18-Dec-2023 05:06:59.532,0.15523043274879456,20613,186043710,29773,-0.15690776705741882,0.6899961233139038,-0.6893396377563477,186043726
18-Dec-2023 05:07:00.532,0.15526005625724792,20613,186043710,29773,-0.1569320559501648,0.6899902820587158,-0.6893332004547119,186043727
18-Dec-2023 05:07:01.532,0.15527978539466858,20613,186043710,29773,-0.1569558084011078,0.689984917640686,-0.6893285512924194,186043728
18-Dec-2023 05:07:02.532,0.1553073525428772,20613,186043710,29773,-0.15697941184043884,0.6899784803390503,-0.6893237829208374,186043729
18-Dec-2023 05:07:03.532,0.15533405542373657,20613,186043710,29773,-0.15700259804725647,0.6899720430374146,-0.6893188953399658,186043730
18-Dec-2023 05:07:04.532,0.15535765886306763,20613,186043710,29773,-0.15702953934669495,0.6899666786193848,-0.6893129348754883,186043731
18-Dec-2023 05:07:05.532,0.15538248419761658,20613,186043710,29773,-0.15705373883247375,0.6899631023406982,-0.6893049478530884,186043732
18-Dec-2023 05:07:06.532,0.15540927648544312,20613,186043710,29773,-0.15708044171333313,0.6899574995040894,-0.6892986297607422,186043733
18-Dec-2023 05:07:07.532,0.15543386340141296,20613,186043710,29773,-0.1571090817451477,0.6899514198303223,-0.6892927885055542,186043734
18-Dec-2023 05:07:08.532,0.15545549988746643,20613,186043710,29773,-0.15713217854499817,0.6899487972259521,-0.6892850399017334,186043735
18-Dec-2023 05:07:09.532,0.15548565983772278,20613,186043710,29773,-0.15715593099594116,0.6899427175521851,-0.6892789602279663,186043736
18-Dec-2023 05:07:10.532,0.15550854802131653,20613,186043710,29773,-0.15718454122543335,0.6899338960647583,-0.6892763376235962,186043737
18-Dec-2023 05:07:11.532,0.1555328369140625,20613,186043710,29773,-0.15721076726913452,0.6899292469024658,-0.6892693042755127,186043738
18-Dec-2023 05:07:12.532,0.15556058287620544,20613,186043710,29773,-0.157232403755188,0.6899216175079346,-0.6892660856246948,186043739
18-Dec-2023 05:07:13.532,0.15558451414108276,20613,186043710,29773,-0.15725478529930115,0.6899172067642212,-0.6892592906951904,186043740
18-Dec-2023 05:07:14.532,0.15560615062713623,20613,186043742,29779,-0.15728047490119934,0.6899091005325317,-0.6892565488815308,186043741
18-Dec-2023 05:07:15.532,0.155634343624115,20613,186043742,29779,-0.15730643272399902,0.6899057626724243,-0.689247727394104,186043742
18-Dec-2023 05:07:16.532,0.15566080808639526,20613,186043742,29779,-0.1573294699192047,0.6899021863937378,-0.6892404556274414,186043743
18-Dec-2023 05:07:17.532,0.15568432211875916,20613,186043742,29779,-0.15735766291618347,0.6898950338363647,-0.6892359256744385,186043744
18-Dec-2023 05:07:18.532,0.1557077169418335,20613,186043742,29779,-0.1573801338672638,0.6898895502090454,-0.6892306804656982,186043745
18-Dec-2023 05:07:19.532,0.15573585033416748,20613,186043742,29779,-0.1574063003063202,0.6898837089538574,-0.6892242431640625,186043746
18-Dec-2023 05:07:20.532,0.15576034784317017,20645,186043742,29779,-0.15743431448936462,0.689877986907959,-0.6892181634902954,186043747
18-Dec-2023 05:07:21.532,0.15578654408454895,20645,186043742,29779,-0.15745732188224792,0.6898720264434814,-0.6892129182815552,186043748
18-Dec-2023 05:07:22.532,0.155809223651886,20645,186043742,29779,-0.15748313069343567,0.6898642778396606,-0.6892096996307373,186043749
18-Dec-2023 05:07:23.532,0.15583732724189758,20645,186043742,29779,-0.15750983357429504,0.6898598670959473,-0.6892015933990479,186043750
18-Dec-2023 05:07:24.532,0.15586024522781372,20645,186043742,29779,-0.1575329303741455,0.6898583173751831,-0.6891930103302002,186043751
18-Dec-2023 05:07:25.532,0.1558845341205597,20645,186043742,29779,-0.1575564742088318,0.6898504495620728,-0.6891896724700928,186043752
18-Dec-2023 05:07:26.532,0.1559116244316101,20645,186043742,29779,-0.15758517384529114,0.6898435354232788,-0.6891840696334839,186043753
18-Dec-2023 05:07:27.532,0.1559370458126068,20645,186043742,29779,-0.1576089859008789,0.6898378133773804,-0.689178466796875,186043754
18-Dec-2023 05:07:28.532,0.15596184134483337,20645,186043742,29779,-0.15763285756111145,0.6898319721221924,-0.6891733407974243,186043755
18-Dec-2023 05:07:29.532,0.15598994493484497,20645,186043742,29779,-0.1576593816280365,0.689826250076294,-0.6891666650772095,186043756
18-Dec-2023 05:07:30.532,0.1560165286064148,20645,186043742,29779,-0.1576850712299347,0.6898188591003418,-0.6891622543334961,186043757
18-Dec-2023 05:07:31.532,0.15603744983673096,20645,186043742,29779,-0.15770795941352844,0.6898156404495239,-0.6891554594039917,186043758
18-Dec-2023 05:07:32.532,0.15606126189231873,20645,186043742,29779,-0.15773284435272217,0.6898108720779419,-0.6891491413116455,186043759
18-Dec-2023 05:07:33.532,0.15608537197113037,20645,186043742,29779,-0.1577553153038025,0.6898031234741211,-0.6891461610794067,186043760
18-Dec-2023 05:07:34.532,0.15611088275909424,20645,186043742,29779,-0.15778246521949768,0.6897963285446167,-0.6891411542892456,186043761
18-Dec-2023 05:07:35.532,0.15613862872123718,20645,186043742,29779,-0.15781420469284058,0.6897932291030884,-0.6891305446624756,186043762
18-Dec-2023 05:07:36.532,0.15616375207901,20645,186043742,29779,-0.1578361690044403,0.6897886991500854,-0.689124345779419,186043763
18-Dec-2023 05:07:37.532,0.1561899483203888,20645,186043742,29779,-0.15786176919937134,0.6897792816162109,-0.6891220808029175,186043764
18-Dec-2023 05:07:38.532,0.1562165915966034,20645,186043742,29779,-0.15789082646369934,0.6897742748260498,-0.6891144514083862,186043765
18-Dec-2023 05:07:39.532,0.15623828768730164,20645,186043742,29779,-0.15790879726409912,0.6897703409194946,-0.6891094446182251,186043766
18-Dec-2023 05:07:40.532,0.1562647521495819,20645,186043742,29779,-0.15793702006340027,0.689764142036438,-0.6891032457351685,186043767
18-Dec-2023 05:07:41.532,0.15628781914710999,20645,186043742,29779,-0.15795928239822388,0.6897562742233276,-0.6891002655029297,186043768
18-Dec-2023 05:07:42.532,0.15631666779518127,20645,186043742,29779,-0.1579853892326355,0.6897515058517456,-0.6890926361083984,186043769
18-Dec-2023 05:07:43.532,0.15634214878082275,20645,186043742,29779,-0.15800949931144714,0.6897475719451904,-0.6890852451324463,186043770
18-Dec-2023 05:07:44.532,0.15636512637138367,20645,186043742,29779,-0.15803521871566772,0.6897441148757935,-0.689077615737915,186043771
18-Dec-2023 05:07:45.532,0.15639114379882812,20645,186043742,29779,-0.15806147456169128,0.6897338628768921,-0.6890759468078613,186043772
18-Dec-2023 05:07:46.532,0.15641796588897705,20645,186043774,29779,-0.1580880880355835,0.6897279024124146,-0.6890698671340942,186043773
18-Dec-2023 05:07:47.532,0.1564394235610962,20645,186043774,29779,-0.15811225771903992,0.6897248029708862,-0.6890623569488525,186043774
18-Dec-2023 05:07:48.532,0.15646445751190186,20645,186043774,29779,-0.15813800692558289,0.6897190809249878,-0.6890565156936646,186043775
18-Dec-2023 05:07:49.532,0.15649262070655823,20645,186043774,29779,-0.15816017985343933,0.6897093057632446,-0.6890549659729004,186043776
18-Dec-2023 05:07:50.532,0.1565140187740326,20645,186043774,29779,-0.15818801522254944,0.6897062063217163,-0.6890468597412109,186043777
18-Dec-2023 05:07:51.532,0.15653687715530396,20645,186043774,29779,-0.15820994973182678,0.6897048950195312,-0.6890379190444946,186043778
18-Dec-2023 05:07:52.532,0.1565631628036499,20677,186043774,29779,-0.15823623538017273,0.6896969079971313,-0.689034104347229,186043779
18-Dec-2023 05:07:53.532,0.15658843517303467,20677,186043774,29779,-0.15826383233070374,0.6896891593933105,-0.6890296936035156,186043780
18-Dec-2023 05:07:54.532,0.1566125750541687,20677,186043774,29779,-0.15828648209571838,0.6896853446960449,-0.6890228986740112,186043781
18-Dec-2023 05:07:55.532,0.15663954615592957,20677,186043774,29779,-0.15830758213996887,0.6896806955337524,-0.6890162229537964,186043782
18-Dec-2023 05:07:56.532,0.1566673219203949,20677,186043774,29779,-0.15833717584609985,0.6896724700927734,-0.689011812210083,186043783
18-Dec-2023 05:07:57.532,0.15668761730194092,20677,186043774,29779,-0.15836042165756226,0.6896655559539795,-0.689008355140686,186043784
18-Dec-2023 05:07:58.532,0.1567157506942749,20677,186043774,29779,-0.15838590264320374,0.6896617412567139,-0.6890000104904175,186043785
18-Dec-2023 05:07:59.532,0.15673714876174927,20677,186043774,29779,-0.15840956568717957,0.6896575689315796,-0.6889940500259399,186043786
18-Dec-2023 05:08:00.532,0.15676560997962952,20677,186043774,29779,-0.15843650698661804,0.6896486282348633,-0.6889901161193848,186043787
18-Dec-2023 05:08:01.532,0.1567908525466919,20677,186043774,29779,-0.15846014022827148,0.6896440982818604,-0.6889835596084595,186043788
18-Dec-2023 05:08:02.532,0.1568153202533722,20677,186043774,29779,-0.15848428010940552,0.6896400451660156,-0.6889766454696655,186043789
18-Dec-2023 05:08:03.532,0.15684112906455994,20677,186043774,29779,-0.158512145280838,0.6896357536315918,-0.6889681816101074,186043790
18-Dec-2023 05:08:04.532,0.15686485171318054,20677,186043774,29779,-0.15854212641716003,0.6896258592605591,-0.6889660358428955,186043791
18-Dec-2023 05:08:05.532,0.1568922996520996,20677,186043774,29779,-0.15856707096099854,0.6896191835403442,-0.6889607906341553,186043792
18-Dec-2023 05:08:06.532,0.15691420435905457,20677,186043774,29779,-0.158586323261261,0.6896182298660278,-0.6889523267745972,186043793
18-Dec-2023 05:08:07.532,0.1569373607635498,20677,186043774,29779,-0.15860885381698608,0.6896136999130249,-0.6889464855194092,186043794
18-Dec-2023 05:08:08.532,0.156965970993042,20677,186043774,29779,-0.15863370895385742,0.6896045207977295,-0.6889432668685913,186043795
18-Dec-2023 05:08:09.532,0.1569904088973999,20677,186043774,29779,-0.15866050124168396,0.6895984411239624,-0.688937783241272,186043796
18-Dec-2023 05:08:10.532,0.1570149064064026,20677,186043774,29779,-0.1586875319480896,0.6895952224731445,-0.6889292001724243,186043797
18-Dec-2023 05:08:11.532,0.15704292058944702,20677,186043774,29779,-0.15871593356132507,0.689588189125061,-0.6889231204986572,186043798
18-Dec-2023 05:08:12.532,0.15706920623779297,20677,186043774,29779,-0.1587417721748352,0.6895798444747925,-0.6889197826385498,186043799
18-Dec-2023 05:08:13.532,0.15709492564201355,20677,186043774,29779,-0.15876984596252441,0.6895734071731567,-0.6889137029647827,186043800
18-Dec-2023 05:08:14.532,0.1571192443370819,20677,186043774,29779,-0.15879222750663757,0.6895694732666016,-0.6889065504074097,186043801
18-Dec-2023 05:08:15.532,0.15714320540428162,20677,186043774,29779,-0.15881547331809998,0.6895648241043091,-0.6889007091522217,186043802
18-Dec-2023 05:08:16.532,0.15716609358787537,20677,186043774,29779,-0.1588401198387146,0.6895579099655151,-0.6888964176177979,186043803
18-Dec-2023 05:08:17.532,0.15719261765480042,20677,186043774,29779,-0.15886375308036804,0.6895534992218018,-0.6888893842697144,186043804
18-Dec-2023 05:08:18.532,0.15721678733825684,20677,186043806,29779,-0.15888726711273193,0.6895495653152466,-0.6888824701309204,186043805
18-Dec-2023 05:08:19.532,0.1572398543357849,20677,186043806,29779,-0.15891414880752563,0.6895442008972168,-0.6888762712478638,186043806
18-Dec-2023 05:08:20.532,0.15726631879806519,20677,186043806,29779,-0.15893888473510742,0.6895369291305542,-0.6888723373413086,186043807
18-Dec-2023 05:08:21.532,0.15729176998138428,20677,186043806,29779,-0.15896347165107727,0.689532995223999,-0.6888645887374878,186043808
18-Dec-2023 05:08:22.532,0.15731602907180786,20677,186043806,29779,-0.15899041295051575,0.6895298957824707,-0.6888556480407715,186043809
18-Dec-2023 05:08:23.532,0.15734469890594482,20677,186043806,29779,-0.15901881456375122,0.689518928527832,-0.6888539791107178,186043810
18-Dec-2023 05:08:24.532,0.15737181901931763,20709,186043806,29779,-0.15904343128204346,0.6895108222961426,-0.688849925994873,186043811
18-Dec-2023 05:08:25.532,0.1573929786682129,20709,186043806,29779,-0.15907049179077148,0.6895087957382202,-0.6888408660888672,186043812
18-Dec-2023 05:08:26.532,0.15741869807243347,20709,186043806,29779,-0.1590946912765503,0.6895033121109009,-0.6888346672058105,186043813
18-Dec-2023 05:08:27.532,0.1574457585811615,20709,186043806,29779,-0.15911641716957092,0.6894947290420532,-0.6888322830200195,186043814
18-Dec-2023 05:08:28.532,0.15746977925300598,20709,186043806,29779,-0.15914303064346313,0.6894869804382324,-0.6888284683227539,186043815
18-Dec-2023 05:08:29.532,0.15749385952949524,20709,186043806,29779,-0.1591682732105255,0.6894849538803101,-0.6888190507888794,186043816
18-Dec-2023 05:08:30.532,0.15751874446868896,20709,186043806,29779,-0.1591879427433014,0.689482569694519,-0.6888114213943481,186043817
18-Dec-2023 05:08:31.532,0.1575431525707245,20709,186043806,29779,-0.15921378135681152,0.6894758939743042,-0.688806414604187,186043818
18-Dec-2023 05:08:32.532,0.15757182240486145,20709,186043806,29779,-0.15924295783042908,0.689468264579773,-0.6888008117675781,186043819
18-Dec-2023 05:08:33.532,0.15759819746017456,20709,186043806,29779,-0.15926799178123474,0.6894638538360596,-0.6887935400009155,186043820
18-Dec-2023 05:08:34.532,0.15762031078338623,20709,186043806,29779,-0.15929114818572998,0.689458966255188,-0.6887879371643066,186043821
18-Dec-2023 05:08:35.532,0.1576501727104187,20709,186043806,29779,-0.1593227982521057,0.6894476413726807,-0.6887849569320679,186043822
18-Dec-2023 05:08:36.532,0.15767532587051392,20709,186043806,29779,-0.1593422293663025,0.6894434690475464,-0.6887791156768799,186043823
18-Dec-2023 05:08:37.532,0.15769734978675842,20709,186043806,29779,-0.1593678891658783,0.6894395351409912,-0.6887719631195068,186043824
18-Dec-2023 05:08:38.532,0.15772148966789246,20709,186043806,29779,-0.15939277410507202,0.6894345283508301,-0.6887658834457397,186043825
18-Dec-2023 05:08:39.532,0.15774640440940857,20709,186043806,29779,-0.1594151258468628,0.6894257068634033,-0.6887638568878174,186043826
18-Dec-2023 05:08:40.532,0.1577703058719635,20709,186043806,29779,-0.1594383716583252,0.6894208192825317,-0.6887578964233398,186043827
18-Dec-2023 05:08:41.532,0.15779301524162292,20709,186043806,29779,-0.15946617722511292,0.689419150352478,-0.6887478828430176,186043828
18-Dec-2023 05:08:42.532,0.1578218638896942,20709,186043806,29779,-0.15949323773384094,0.6894097328186035,-0.688744068145752,186043829
18-Dec-2023 05:08:43.532,0.15784844756126404,20709,186043806,29779,-0.15952080488204956,0.6894030570983887,-0.688738226890564,186043830
18-Dec-2023 05:08:44.532,0.1578703224658966,20709,186043806,29779,-0.15954375267028809,0.689400315284729,-0.6887308359146118,186043831
18-Dec-2023 05:08:45.532,0.15789726376533508,20709,186043806,29779,-0.1595650315284729,0.6893981695175171,-0.6887220144271851,186043832
18-Dec-2023 05:08:46.532,0.15792298316955566,20709,186043806,29779,-0.15959292650222778,0.6893891096115112,-0.6887185573577881,186043833
18-Dec-2023 05:08:47.532,0.15794524550437927,20709,186043806,29779,-0.15961799025535583,0.6893813610076904,-0.6887154579162598,186043834
18-Dec-2023 05:08:48.532,0.1579713523387909,20709,186043806,29779,-0.15964257717132568,0.6893763542175293,-0.6887087821960449,186043835
18-Dec-2023 05:08:49.532,0.1579989790916443,20709,186043806,29779,-0.15966922044754028,0.6893717050552368,-0.688700795173645,186043836
18-Dec-2023 05:08:50.532,0.15802401304244995,20709,186043838,29779,-0.15969648957252502,0.6893631219863892,-0.6886975765228271,186043837
18-Dec-2023 05:08:51.532,0.15804994106292725,20709,186043838,29779,-0.15971937775611877,0.6893541812896729,-0.6886951923370361,186043838
18-Dec-2023 05:08:52.532,0.15807631611824036,20709,186043838,29779,-0.15974751114845276,0.6893506050109863,-0.6886864900588989,186043839
18-Dec-2023 05:08:53.532,0.15809842944145203,20709,186043838,29779,-0.15976962447166443,0.6893492937088013,-0.6886773109436035,186043840
18-Dec-2023 05:08:54.532,0.15812572836875916,20709,186043838,29779,-0.15979501605033875,0.6893405914306641,-0.6886738538742065,186043841
18-Dec-2023 05:08:55.532,0.15815070271492004,20709,186043838,29779,-0.15981930494308472,0.6893351078033447,-0.6886680126190186,186043842
18-Dec-2023 05:08:56.532,0.1581730842590332,20741,186043838,29779,-0.1598438024520874,0.689332127571106,-0.6886599063873291,186043843
18-Dec-2023 05:08:57.532,0.15819543600082397,20741,186043838,29779,-0.15986821055412292,0.6893287897109985,-0.688652753829956,186043844
18-Dec-2023 05:08:58.532,0.15822628140449524,20741,186043838,29779,-0.15989211201667786,0.6893192529678345,-0.6886494159698486,186043845
18-Dec-2023 05:08:59.532,0.1582515835762024,20741,186043838,29779,-0.15992245078086853,0.6893110275268555,-0.6886450052261353,186043846
18-Dec-2023 05:09:00.532,0.15827319025993347,20741,186043838,29779,-0.15994364023208618,0.6893078088760376,-0.6886383295059204,186043847
18-Dec-2023 05:09:01.532,0.15830585360527039,20741,186043838,29779,-0.15997204184532166,0.6893023252487183,-0.6886296272277832,186043848
18-Dec-2023 05:09:02.532,0.15832871198654175,20741,186043838,29779,-0.15999922156333923,0.6892917156219482,-0.6886289119720459,186043849
18-Dec-2023 05:09:03.532,0.15835320949554443,20741,186043838,29779,-0.1600291132926941,0.6892874240875244,-0.6886205673217773,186043850
18-Dec-2023 05:09:04.532,0.15837612748146057,20741,186043838,29779,-0.16004493832588196,0.689285159111023,-0.6886135339736938,186043851
18-Dec-2023 05:09:05.532,0.1584034264087677,20741,186043838,29779,-0.1600751280784607,0.6892757415771484,-0.6886097192764282,186043852
18-Dec-2023 05:09:06.532,0.158422589302063,20741,186043838,29779,-0.16009452939033508,0.6892727613449097,-0.6886038780212402,186043853
18-Dec-2023 05:09:07.532,0.15845254063606262,20741,186043838,29779,-0.16012173891067505,0.6892659664154053,-0.6885974407196045,186043854
18-Dec-2023 05:09:08.532,0.1584746241569519,20741,186043838,29779,-0.16014519333839417,0.6892625093460083,-0.6885902881622314,186043855
18-Dec-2023 05:09:09.532,0.1584993600845337,20741,186043838,29779,-0.16016808152198792,0.6892569065093994,-0.6885850429534912,186043856
18-Dec-2023 05:09:10.532,0.15852782130241394,20741,186043838,29779,-0.16019421815872192,0.6892482042312622,-0.688581109046936,186043857
18-Dec-2023 05:09:11.532,0.15855449438095093,20741,186043838,29779,-0.16021853685379028,0.6892436742782593,-0.6885738372802734,186043858
18-Dec-2023 05:09:12.532,0.15857595205307007,20741,186043838,29779,-0.1602509319782257,0.6892387866973877,-0.6885663270950317,186043859
18-Dec-2023 05:09:13.532,0.15860417485237122,20741,186043838,29779,-0.16027170419692993,0.689231276512146,-0.6885623931884766,186043860
18-Dec-2023 05:09:14.532,0.15862992405891418,20741,186043838,29779,-0.1602948009967804,0.6892246007919312,-0.6885578632354736,186043861
18-Dec-2023 05:09:15.532,0.15865206718444824,20741,186043838,29779,-0.16032308340072632,0.6892209053039551,-0.6885498762130737,186043862
18-Dec-2023 05:09:16.532,0.158673495054245,20741,186043838,29779,-0.16034409403800964,0.6892186403274536,-0.688542366027832,186043863
18-Dec-2023 05:09:17.532,0.15870219469070435,20741,186043838,29779,-0.1603700816631317,0.6892099380493164,-0.6885384321212769,186043864
18-Dec-2023 05:09:18.532,0.15872755646705627,20741,186043838,29779,-0.16040027141571045,0.6892025470733643,-0.688532829284668,186043865
18-Dec-2023 05:09:19.532,0.1587514579296112,20741,186043838,29779,-0.16042238473892212,0.6891976594924927,-0.6885272264480591,186043866
18-Dec-2023 05:09:20.532,0.1587810516357422,20741,186043838,29779,-0.16044452786445618,0.6891937255859375,-0.6885190010070801,186043867
18-Dec-2023 05:09:21.532,0.15880322456359863,20741,186043838,29779,-0.1604728400707245,0.6891851425170898,-0.6885156631469727,186043868
18-Dec-2023 05:09:22.532,0.15882492065429688,20741,186043870,29779,-0.1604974865913391,0.6891801357269287,-0.6885098218917847,186043869
18-Dec-2023 05:09:23.532,0.15885403752326965,20741,186043870,29779,-0.1605224907398224,0.6891753673553467,-0.6885024309158325,186043870
18-Dec-2023 05:09:24.532,0.15887826681137085,20741,186043870,29779,-0.1605471968650818,0.6891694068908691,-0.6884970664978027,186043871
18-Dec-2023 05:09:25.532,0.1589004397392273,20741,186043870,29779,-0.16057336330413818,0.6891624927520752,-0.6884927749633789,186043872
18-Dec-2023 05:09:26.532,0.15892833471298218,20741,186043870,29779,-0.16059693694114685,0.6891580820083618,-0.6884853839874268,186043873
18-Dec-2023 05:09:27.532,0.15895038843154907,20741,186043870,29779,-0.16062438488006592,0.689151406288147,-0.6884802579879761,186043874
18-Dec-2023 05:09:28.532,0.15897542238235474,20773,186043870,29779,-0.1606496274471283,0.6891462802886963,-0.6884737014770508,186043875
18-Dec-2023 05:09:29.532,0.15900251269340515,20773,186043870,29779,-0.1606743037700653,0.6891384124755859,-0.6884700059890747,186043876
18-Dec-2023 05:09:30.532,0.1590271294116974,20773,186043870,29779,-0.16069138050079346,0.6891342401504517,-0.6884641647338867,186043877
18-Dec-2023 05:09:31.532,0.15904900431632996,20773,186043870,29779,-0.16072425246238708,0.6891300678253174,-0.6884555816650391,186043878
18-Dec-2023 05:09:32.532,0.15907517075538635,20773,186043870,29779,-0.1607460081577301,0.6891242265701294,-0.6884503364562988,186043879
18-Dec-2023 05:09:33.532,0.15910327434539795,20773,186043870,29779,-0.1607697308063507,0.6891170740127563,-0.6884454488754272,186043880
18-Dec-2023 05:09:34.532,0.15912538766860962,20773,186043870,29779,-0.1607949137687683,0.689112663269043,-0.6884390115737915,186043881
18-Dec-2023 05:09:35.532,0.15915250778198242,20773,186043870,29779,-0.160820871591568,0.6891083717346191,-0.688430905342102,186043882
18-Dec-2023 05:09:36.532,0.1591813862323761,20773,186043870,29779,-0.16084548830986023,0.6890991926193237,-0.6884278059005737,186043883
18-Dec-2023 05:09:37.532,0.1592046320438385,20773,186043870,29779,-0.16087445616722107,0.6890919208526611,-0.688422679901123,186043884
18-Dec-2023 05:09:38.532,0.15922844409942627,20773,186043870,29779,-0.1608993113040924,0.6890870332717896,-0.6884163618087769,186043885
18-Dec-2023 05:09:39.532,0.15925252437591553,20773,186043870,29779,-0.16092079877853394,0.6890836954116821,-0.6884090900421143,186043886
18-Dec-2023 05:09:40.532,0.1592787802219391,20773,186043870,29779,-0.16094857454299927,0.6890748739242554,-0.6884050369262695,186043887
18-Dec-2023 05:09:41.532,0.15930044651031494,20773,186043870,29779,-0.16097205877304077,0.689070463180542,-0.6883995532989502,186043888
18-Dec-2023 05:09:42.532,0.1593286693096161,20773,186043870,29779,-0.16099447011947632,0.6890652179718018,-0.6883929967880249,186043889
18-Dec-2023 05:09:43.532,0.15935206413269043,20773,186043870,29779,-0.16102126240730286,0.6890618801116943,-0.6883845329284668,186043890
18-Dec-2023 05:09:44.532,0.15937745571136475,20773,186043870,29779,-0.16105106472969055,0.689055323600769,-0.688377857208252,186043891
18-Dec-2023 05:09:45.532,0.1594049632549286,20773,186043870,29779,-0.16107484698295593,0.6890480518341064,-0.688373327255249,186043892
18-Dec-2023 05:09:46.532,0.15943202376365662,20773,186043870,29779,-0.1611003577709198,0.6890407800674438,-0.688368558883667,186043893
18-Dec-2023 05:09:47.532,0.15945568680763245,20773,186043870,29779,-0.16112565994262695,0.6890374422073364,-0.6883604526519775,186043894
18-Dec-2023 05:09:48.532,0.1594807207584381,20773,186043870,29779,-0.16114920377731323,0.689029335975647,-0.6883572340011597,186043895
18-Dec-2023 05:09:49.532,0.15950709581375122,20773,186043870,29779,-0.16117078065872192,0.6890226602554321,-0.6883528232574463,186043896
18-Dec-2023 05:09:50.532,0.15953198075294495,20773,186043870,29779,-0.1612006425857544,0.6890172958374023,-0.6883455514907837,186043897
18-Dec-2023 05:09:51.532,0.1595565378665924,20773,186043870,29779,-0.1612272560596466,0.6890106201171875,-0.6883401870727539,186043898
18-Dec-2023 05:09:52.532,0.15958172082901,20773,186043870,29779,-0.16124841570854187,0.6890054941177368,-0.688334584236145,186043899
18-Dec-2023 05:09:53.532,0.15960463881492615,20773,186043870,29779,-0.16128119826316833,0.6889994144439697,-0.6883277893066406,186043900
18-Dec-2023 05:09:54.532,0.15962830185890198,20773,186043902,29786,-0.16130268573760986,0.6889958381652832,-0.688320517539978,186043901
18-Dec-2023 05:09:55.532,0.15965497493743896,20773,186043902,29786,-0.16133081912994385,0.6889899969100952,-0.6883137226104736,186043902
18-Dec-2023 05:09:56.532,0.15968075394630432,20773,186043902,29786,-0.1613512933254242,0.6889840364456177,-0.6883090734481812,186043903
18-Dec-2023 05:09:57.532,0.15970435738563538,20773,186043902,29786,-0.16137713193893433,0.6889777183532715,-0.6883035898208618,186043904
18-Dec-2023 05:09:58.532,0.15973299741744995,20773,186043902,29786,-0.16140377521514893,0.688973069190979,-0.6882953643798828,186043905
18-Dec-2023 05:09:59.532,0.1597595512866974,20773,186043902,29786,-0.16142848134040833,0.6889652013778687,-0.6882914304733276,186043906
18-Dec-2023 05:10:00.532,0.159783273935318,20805,186043902,29786,-0.16145187616348267,0.688957691192627,-0.6882878541946411,186043907
18-Dec-2023 05:10:01.532,0.1598077416419983,20805,186043902,29786,-0.16147294640541077,0.6889550685882568,-0.6882799863815308,186043908
18-Dec-2023 05:10:02.532,0.15983331203460693,20805,186043902,29786,-0.16150030493736267,0.688948392868042,-0.6882743835449219,186043909
18-Dec-2023 05:10:03.532,0.15985602140426636,20805,186043902,29786,-0.16152694821357727,0.6889430284500122,-0.6882680654525757,186043910
18-Dec-2023 05:10:04.532,0.15988218784332275,20805,186043902,29786,-0.16155245900154114,0.6889368295669556,-0.6882622241973877,186043911
18-Dec-2023 05:10:05.532,0.15990659594535828,20805,186043902,29786,-0.1615765392780304,0.6889311075210571,-0.6882563829421997,186043912
18-Dec-2023 05:10:06.532,0.15992867946624756,20805,186043902,29786,-0.16160011291503906,0.6889276504516602,-0.6882493495941162,186043913
18-Dec-2023 05:10:07.532,0.15995723009109497,20805,186043902,29786,-0.16162696480751038,0.6889196634292603,-0.6882443428039551,186043914
18-Dec-2023 05:10:08.532,0.159982830286026,20805,186043902,29786,-0.16165238618850708,0.6889148950576782,-0.688237190246582,186043915
18-Dec-2023 05:10:09.532,0.1600082814693451,20805,186043902,29786,-0.16167739033699036,0.6889100074768066,-0.6882303953170776,186043916
18-Dec-2023 05:10:10.532,0.1600317656993866,20805,186043902,29786,-0.161701500415802,0.6889022588729858,-0.6882270574569702,186043917
18-Dec-2023 05:10:11.532,0.16005820035934448,20805,186043902,29786,-0.16172951459884644,0.6888943910598755,-0.6882220506668091,186043918
18-Dec-2023 05:10:12.532,0.16008242964744568,20805,186043902,29786,-0.16175460815429688,0.6888889074325562,-0.6882160902023315,186043919
18-Dec-2023 05:10:13.532,0.1601099967956543,20805,186043902,29786,-0.16177767515182495,0.6888840198516846,-0.6882091760635376,186043920
18-Dec-2023 05:10:14.532,0.16013285517692566,20805,186043902,29786,-0.16180413961410522,0.6888765096664429,-0.6882052421569824,186043921
18-Dec-2023 05:10:15.532,0.1601586937904358,20805,186043902,29786,-0.16183093190193176,0.6888700723648071,-0.6881992816925049,186043922
18-Dec-2023 05:10:16.532,0.16017934679985046,20805,186043902,29786,-0.16184908151626587,0.6888667345046997,-0.6881935596466064,186043923
18-Dec-2023 05:10:17.532,0.16020503640174866,20805,186043902,29786,-0.16187575459480286,0.688862681388855,-0.6881852149963379,186043924
18-Dec-2023 05:10:18.532,0.16022998094558716,20805,186043902,29786,-0.16190007328987122,0.688858151435852,-0.6881781816482544,186043925
18-Dec-2023 05:10:19.532,0.16025811433792114,20805,186043902,29786,-0.16192841529846191,0.6888495683670044,-0.6881735324859619,186043926
18-Dec-2023 05:10:20.532,0.16028037667274475,20805,186043902,29786,-0.1619504988193512,0.688846230506897,-0.6881664991378784,186043927
18-Dec-2023 05:10:21.532,0.16030409932136536,20805,186043902,29786,-0.1619752049446106,0.6888397932052612,-0.6881616115570068,186043928
18-Dec-2023 05:10:22.532,0.16033226251602173,20805,186043902,29786,-0.16200309991836548,0.6888303756713867,-0.6881580352783203,186043929
18-Dec-2023 05:10:23.532,0.16036024689674377,20805,186043902,29786,-0.16203010082244873,0.6888254880905151,-0.6881500482559204,186043930
18-Dec-2023 05:10:24.532,0.1603870391845703,20805,186043902,29786,-0.16205757856369019,0.6888173818588257,-0.6881455183029175,186043931
18-Dec-2023 05:10:25.532,0.1604076325893402,20805,186043902,29786,-0.16207727789878845,0.688813328742981,-0.6881401538848877,186043932
18-Dec-2023 05:10:26.532,0.16043317317962646,20805,186043934,29779,-0.16210153698921204,0.6888066530227661,-0.6881351470947266,186043933
18-Dec-2023 05:10:27.532,0.1604592502117157,20805,186043934,29779,-0.1621282696723938,0.6888002157211304,-0.6881293058395386,186043934
18-Dec-2023 05:10:28.532,0.16048401594161987,20805,186043934,29779,-0.16215133666992188,0.6887966394424438,-0.6881214380264282,186043935
18-Dec-2023 05:10:29.532,0.16050678491592407,20805,186043934,29779,-0.16217449307441711,0.6887913942337036,-0.6881160736083984,186043936
18-Dec-2023 05:10:30.532,0.16053065657615662,20805,186043934,29779,-0.16220059990882874,0.6887848377227783,-0.6881109476089478,186043937
18-Dec-2023 05:10:31.532,0.1605578362941742,20805,186043934,29779,-0.16222810745239258,0.6887798309326172,-0.688103199005127,186043938
18-Dec-2023 05:10:32.532,0.16058173775672913,20837,186043934,29779,-0.16224989295005798,0.6887754201889038,-0.6880966424942017,186043939
18-Dec-2023 05:10:33.532,0.16060751676559448,20837,186043934,29779,-0.16228029131889343,0.6887670755386353,-0.6880922317504883,186043940
18-Dec-2023 05:10:34.532,0.16063395142555237,20837,186043934,29779,-0.16230353713035583,0.6887608766555786,-0.6880865097045898,186043941
18-Dec-2023 05:10:35.532,0.1606614589691162,20837,186043934,29779,-0.162326842546463,0.6887551546096802,-0.6880805492401123,186043942
18-Dec-2023 05:10:36.532,0.1606859564781189,20837,186043934,29779,-0.16235288977622986,0.688751220703125,-0.6880724430084229,186043943
18-Dec-2023 05:10:37.532,0.16070884466171265,20837,186043934,29779,-0.16237947344779968,0.6887437105178833,-0.6880683898925781,186043944
18-Dec-2023 05:10:38.532,0.160736083984375,20837,186043934,29779,-0.1624039113521576,0.688734769821167,-0.6880648136138916,186043945
18-Dec-2023 05:10:39.532,0.16076010465621948,20837,186043934,29779,-0.1624288260936737,0.6887309551239014,-0.6880576610565186,186043946
18-Dec-2023 05:10:40.532,0.16078373789787292,20837,186043934,29779,-0.16245368123054504,0.6887249946594238,-0.6880518198013306,186043947
18-Dec-2023 05:10:41.532,0.1608104109764099,20837,186043934,29779,-0.16247865557670593,0.6887185573577881,-0.6880460977554321,186043948
18-Dec-2023 05:10:42.532,0.1608346700668335,20837,186043934,29779,-0.1625038981437683,0.6887122392654419,-0.6880408525466919,186043949
18-Dec-2023 05:10:43.532,0.16086077690124512,20837,186043934,29779,-0.1625347137451172,0.6887081861495972,-0.6880315542221069,186043950
18-Dec-2023 05:10:44.532,0.16088411211967468,20837,186043934,29779,-0.1625543236732483,0.6887041330337524,-0.6880255937576294,186043951
18-Dec-2023 05:10:45.532,0.1609112024307251,20837,186043934,29779,-0.16257694363594055,0.6886979341506958,-0.6880202293395996,186043952
18-Dec-2023 05:10:46.532,0.16093432903289795,20837,186043934,29779,-0.1626051664352417,0.6886903047561646,-0.6880155801773071,186043953
18-Dec-2023 05:10:47.532,0.16095846891403198,20837,186043934,29779,-0.1626274585723877,0.6886863708496094,-0.6880089044570923,186043954
18-Dec-2023 05:10:48.532,0.16098558902740479,20837,186043934,29779,-0.1626538336277008,0.688679575920105,-0.6880029439926147,186043955
18-Dec-2023 05:10:49.532,0.16101449728012085,20837,186043934,29779,-0.16268503665924072,0.6886721849441528,-0.6879962682723999,186043956
18-Dec-2023 05:10:50.532,0.16104137897491455,20837,186043934,29779,-0.1627146303653717,0.6886650323867798,-0.6879901885986328,186043957
18-Dec-2023 05:10:51.533,0.16106504201889038,20837,186043934,29779,-0.16273564100265503,0.6886599063873291,-0.6879847049713135,186043958
18-Dec-2023 05:10:52.533,0.1610877513885498,20837,186043934,29779,-0.16275998950004578,0.6886540651321411,-0.6879795789718628,186043959
18-Dec-2023 05:10:53.533,0.16111189126968384,20837,186043934,29779,-0.1627814769744873,0.6886465549468994,-0.6879763603210449,186043960
18-Dec-2023 05:10:54.533,0.16113778948783875,20837,186043934,29779,-0.16280445456504822,0.6886411905288696,-0.6879702806472778,186043961
18-Dec-2023 05:10:55.533,0.1611599624156952,20837,186043934,29779,-0.16282761096954346,0.6886401176452637,-0.6879603862762451,186043962
18-Dec-2023 05:10:56.533,0.16118457913398743,20837,186043934,29779,-0.1628517210483551,0.6886324882507324,-0.6879570484161377,186043963
18-Dec-2023 05:10:57.533,0.1612110137939453,20837,186043934,29779,-0.1628776490688324,0.6886272430419922,-0.687949538230896,186043964
18-Dec-2023 05:10:58.533,0.16123858094215393,20837,186043966,29773,-0.16290679574012756,0.6886193752288818,-0.6879440546035767,186043965
18-Dec-2023 05:10:59.533,0.1612623929977417,20837,186043966,29773,-0.16293054819107056,0.6886165142059326,-0.6879358291625977,186043966
18-Dec-2023 05:11:00.533,0.16128787398338318,20837,186043966,29773,-0.16296076774597168,0.6886098384857178,-0.6879292726516724,186043967
18-Dec-2023 05:11:01.533,0.1613149344921112,20837,186043966,29773,-0.16298621892929077,0.6886011362075806,-0.6879258155822754,186043968
18-Dec-2023 05:11:02.533,0.16133862733840942,20837,186043966,29773,-0.16301009058952332,0.6885946989059448,-0.6879210472106934,186043969
18-Dec-2023 05:11:03.533,0.16136103868484497,20837,186043966,29773,-0.16303277015686035,0.6885899305343628,-0.6879149675369263,186043970
18-Dec-2023 05:11:04.533,0.16138750314712524,20869,186043966,29773,-0.16305679082870483,0.6885826587677002,-0.6879103183746338,186043971
18-Dec-2023 05:11:05.533,0.1614135503768921,20869,186043966,29773,-0.16307881474494934,0.688576340675354,-0.6879054307937622,186043972
18-Dec-2023 05:11:06.533,0.16143688559532166,20869,186043966,29773,-0.16309893131256104,0.6885722875595093,-0.687899112701416,186043973
18-Dec-2023 05:11:07.533,0.1614624261856079,20869,186043966,29773,-0.16312888264656067,0.688568115234375,-0.6878904104232788,186043974
18-Dec-2023 05:11:08.533,0.1614857017993927,20869,186043966,29773,-0.16315314173698425,0.6885617971420288,-0.6878854036331177,186043975
18-Dec-2023 05:11:09.533,0.16151297092437744,20869,186043966,29773,-0.16318297386169434,0.6885542869567871,-0.6878794431686401,186043976
18-Dec-2023 05:11:10.533,0.16153666377067566,20869,186043966,29773,-0.16320964694023132,0.6885497570037842,-0.687872052192688,186043977
18-Dec-2023 05:11:11.533,0.16156363487243652,20869,186043966,29773,-0.16323506832122803,0.6885460615158081,-0.6878634691238403,186043978
18-Dec-2023 05:11:12.533,0.1615900695323944,20869,186043966,29773,-0.1632634699344635,0.6885373592376709,-0.6878594160079956,186043979
18-Dec-2023 05:11:13.533,0.16161563992500305,20869,186043966,29773,-0.16328752040863037,0.6885299682617188,-0.6878547668457031,186043980
18-Dec-2023 05:11:14.533,0.1616407036781311,20869,186043966,29773,-0.16330891847610474,0.6885255575180054,-0.6878483295440674,186043981
18-Dec-2023 05:11:15.533,0.1616608202457428,20869,186043966,29773,-0.16333088278770447,0.6885204315185547,-0.6878433227539062,186043982
18-Dec-2023 05:11:16.533,0.1616848111152649,20869,186043966,29773,-0.1633564531803131,0.6885122060775757,-0.6878399848937988,186043983
18-Dec-2023 05:11:17.533,0.16171419620513916,20869,186043966,29773,-0.16338342428207397,0.6885057687759399,-0.6878329515457153,186043984
18-Dec-2023 05:11:18.533,0.16173788905143738,20869,186043966,29773,-0.16340512037277222,0.6885013580322266,-0.6878267526626587,186043985
18-Dec-2023 05:11:19.533,0.16176381707191467,20869,186043966,29773,-0.16343286633491516,0.6884970664978027,-0.6878185272216797,186043986
18-Dec-2023 05:11:20.533,0.1617896556854248,20869,186043966,29773,-0.16346001625061035,0.6884884834289551,-0.687814474105835,186043987
18-Dec-2023 05:11:21.533,0.1618177890777588,20869,186043966,29773,-0.16348737478256226,0.6884831190109253,-0.6878064870834351,186043988
18-Dec-2023 05:11:22.533,0.1618412435054779,20869,186043966,29773,-0.16350841522216797,0.688480019569397,-0.687799334526062,186043989
18-Dec-2023 05:11:23.533,0.1618621051311493,20869,186043966,29773,-0.1635333001613617,0.6884753704071045,-0.6877930164337158,186043990
18-Dec-2023 05:11:24.533,0.16189071536064148,20869,186043966,29773,-0.163557767868042,0.6884642839431763,-0.6877913475036621,186043991
18-Dec-2023 05:11:25.533,0.1619170606136322,20869,186043966,29773,-0.16358590126037598,0.6884583234786987,-0.6877844333648682,186043992
18-Dec-2023 05:11:26.533,0.16194143891334534,20869,186043966,29773,-0.16361254453659058,0.688453197479248,-0.6877775192260742,186043993
18-Dec-2023 05:11:27.533,0.16196560859680176,20869,186043966,29773,-0.16363465785980225,0.6884454488754272,-0.6877743005752563,186043994
18-Dec-2023 05:11:28.533,0.1619911789894104,20869,186043966,29773,-0.16366222500801086,0.6884400844573975,-0.6877676248550415,186043995
18-Dec-2023 05:11:29.533,0.1620153784751892,20869,186043966,29773,-0.16368654370307922,0.6884350776672363,-0.6877608299255371,186043996
18-Dec-2023 05:11:30.533,0.16204193234443665,20869,186043998,29779,-0.16371095180511475,0.6884323358535767,-0.6877516508102417,186043997
18-Dec-2023 05:11:31.533,0.1620665192604065,20869,186043998,29779,-0.1637333333492279,0.6884251832962036,-0.687747597694397,186043998
18-Dec-2023 05:11:32.533,0.1620902121067047,20869,186043998,29779,-0.16376155614852905,0.6884168386459351,-0.6877436637878418,186043999
18-Dec-2023 05:11:33.533,0.1621159017086029,20869,186043998,29779,-0.16378381848335266,0.6884132623672485,-0.6877357959747314,186044000
18-Dec-2023 05:11:34.533,0.1621418297290802,20869,186043998,29779,-0.16380774974822998,0.6884081363677979,-0.6877292394638062,186044001
18-Dec-2023 05:11:35.533,0.16216424107551575,20869,186043998,29779,-0.16383638978004456,0.6884002685546875,-0.6877250671386719,186044002
18-Dec-2023 05:11:36.533,0.1621931493282318,20901,186043998,29779,-0.16386473178863525,0.6883916854858398,-0.6877201795578003,186044003
18-Dec-2023 05:11:37.533,0.16221874952316284,20901,186043998,29779,-0.16388672590255737,0.6883867979049683,-0.6877138614654541,186044004
18-Dec-2023 05:11:38.533,0.16224294900894165,20901,186043998,29779,-0.16391485929489136,0.6883817911148071,-0.6877063512802124,186044005
18-Dec-2023 05:11:39.533,0.16226625442504883,20901,186043998,29779,-0.16393855214118958,0.6883753538131714,-0.6877015829086304,186044006
18-Dec-2023 05:11:40.533,0.16229280829429626,20901,186043998,29779,-0.16396364569664001,0.6883702278137207,-0.6876945495605469,186044007
18-Dec-2023 05:11:41.533,0.16231662034988403,20901,186043998,29779,-0.1639854907989502,0.6883660554885864,-0.6876879930496216,186044008
18-Dec-2023 05:11:42.533,0.16233763098716736,20901,186043998,29779,-0.16400742530822754,0.6883621215820312,-0.6876815557479858,186044009
18-Dec-2023 05:11:43.533,0.16236457228660583,20901,186043998,29779,-0.16403049230575562,0.688355565071106,-0.6876765489578247,186044010
18-Dec-2023 05:11:44.533,0.1623905897140503,20901,186043998,29779,-0.16405591368675232,0.6883481740951538,-0.6876716613769531,186044011
18-Dec-2023 05:11:45.533,0.16241377592086792,20901,186043998,29779,-0.16408145427703857,0.6883429288864136,-0.6876649856567383,186044012
18-Dec-2023 05:11:46.533,0.16243967413902283,20901,186043998,29779,-0.16410723328590393,0.6883381605148315,-0.6876575946807861,186044013
18-Dec-2023 05:11:47.533,0.16246819496154785,20901,186043998,29779,-0.16413405537605286,0.6883285045623779,-0.6876541376113892,186044014
18-Dec-2023 05:11:48.533,0.16249161958694458,20901,186043998,29779,-0.16416358947753906,0.6883220672607422,-0.687647819519043,186044015
18-Dec-2023 05:11:49.533,0.16251862049102783,20901,186043998,29779,-0.16418439149856567,0.6883175373077393,-0.6876411437988281,186044016
18-Dec-2023 05:11:50.533,0.16254448890686035,20901,186043998,29779,-0.16421151161193848,0.6883100271224976,-0.6876360177993774,186044017
18-Dec-2023 05:11:51.533,0.1625652015209198,20901,186043998,29779,-0.1642385721206665,0.6883043050765991,-0.687630295753479,186044018
18-Dec-2023 05:11:52.533,0.16259104013442993,20901,186043998,29779,-0.1642645299434662,0.6882979869842529,-0.687624454498291,186044019
18-Dec-2023 05:11:53.533,0.16262000799179077,20901,186043998,29779,-0.16428714990615845,0.6882922649383545,-0.6876180171966553,186044020
18-Dec-2023 05:11:54.533,0.16263917088508606,20901,186043998,29779,-0.16431158781051636,0.6882869005203247,-0.6876130104064941,186044021
18-Dec-2023 05:11:55.533,0.16266223788261414,20901,186043998,29779,-0.16433510184288025,0.6882809400558472,-0.6876078844070435,186044022
18-Dec-2023 05:11:56.533,0.16269025206565857,20901,186043998,29779,-0.16435596346855164,0.6882761716842651,-0.6876010894775391,186044023
18-Dec-2023 05:11:57.533,0.16271540522575378,20901,186043998,29779,-0.16438165307044983,0.6882705688476562,-0.6875947713851929,186044024
18-Dec-2023 05:11:58.533,0.16274043917655945,20901,186043998,29779,-0.16441205143928528,0.6882637739181519,-0.6875879764556885,186044025
18-Dec-2023 05:11:59.533,0.16276681423187256,20901,186043998,29779,-0.16443341970443726,0.6882573366165161,-0.687583327293396,186044026
18-Dec-2023 05:12:00.533,0.16279658675193787,20901,186043998,29779,-0.16445782780647278,0.6882526874542236,-0.687575101852417,186044027
18-Dec-2023 05:12:01.533,0.16281414031982422,20901,186043998,29779,-0.1644841730594635,0.6882472038269043,-0.6875699758529663,186044028
18-Dec-2023 05:12:02.533,0.1628427505493164,20901,186044030,29779,-0.1645106077194214,0.6882392168045044,-0.6875648498535156,186044029
18-Dec-2023 05:12:03.533,0.16287168860435486,20901,186044030,29779,-0.16453483700752258,0.6882305145263672,-0.68756103515625,186044030
18-Dec-2023 05:12:04.533,0.16289356350898743,20901,186044030,29779,-0.16456195712089539,0.688227653503418,-0.6875523328781128,186044031
18-Dec-2023 05:12:05.533,0.16291892528533936,20901,186044030,29779,-0.16458994150161743,0.6882205009460449,-0.687546968460083,186044032
18-Dec-2023 05:12:06.533,0.1629478931427002,20901,186044030,29779,-0.16461628675460815,0.6882122755050659,-0.6875414848327637,186044033
18-Dec-2023 05:12:07.533,0.16297048330307007,20901,186044030,29779,-0.16463983058929443,0.6882060766220093,-0.6875367164611816,186044034
18-Dec-2023 05:12:08.533,0.16299393773078918,20933,186044030,29779,-0.164664626121521,0.6882022619247437,-0.6875292062759399,186044035
18-Dec-2023 05:12:09.533,0.16301879286766052,20933,186044030,29779,-0.1646859347820282,0.6881965398788452,-0.6875239610671997,186044036
18-Dec-2023 05:12:10.533,0.16304171085357666,20933,186044030,29779,-0.16471123695373535,0.6881887912750244,-0.6875202655792236,186044037
18-Dec-2023 05:12:11.533,0.1630677580833435,20933,186044030,29779,-0.16473788022994995,0.6881839036941528,-0.6875126361846924,186044038
18-Dec-2023 05:12:12.533,0.16309639811515808,20933,186044030,29779,-0.1647607386112213,0.6881773471832275,-0.687506914138794,186044039
18-Dec-2023 05:12:13.533,0.163120299577713,20933,186044030,29779,-0.16479161381721497,0.6881726980209351,-0.6874984502792358,186044040
18-Dec-2023 05:12:14.533,0.16314324736595154,20933,186044030,29779,-0.16481858491897583,0.6881650686264038,-0.687494158744812,186044041
18-Dec-2023 05:12:15.533,0.16317182779312134,20933,186044030,29779,-0.16483870148658752,0.6881595849990845,-0.6874881982803345,186044042
18-Dec-2023 05:12:16.533,0.1631946861743927,20933,186044030,29779,-0.16486522555351257,0.6881550550460815,-0.6874809265136719,186044043
18-Dec-2023 05:12:17.533,0.16322165727615356,20933,186044030,29779,-0.16489124298095703,0.6881464719772339,-0.687476396560669,186044044
18-Dec-2023 05:12:18.533,0.1632462739944458,20933,186044030,29779,-0.16491660475730896,0.6881415843963623,-0.687469482421875,186044045
18-Dec-2023 05:12:19.533,0.16326972842216492,20933,186044030,29779,-0.16493791341781616,0.6881362199783325,-0.6874641180038452,186044046
18-Dec-2023 05:12:20.533,0.16329383850097656,20933,186044030,29779,-0.16496309638023376,0.6881320476531982,-0.6874569654464722,186044047
18-Dec-2023 05:12:21.533,0.16331914067268372,20933,186044030,29779,-0.16498690843582153,0.6881266832351685,-0.6874505281448364,186044048
18-Dec-2023 05:12:22.533,0.16334596276283264,20933,186044030,29779,-0.16501301527023315,0.6881184577941895,-0.6874459981918335,186044049
18-Dec-2023 05:12:23.533,0.16336941719055176,20933,186044030,29779,-0.1650398075580597,0.6881120204925537,-0.6874403953552246,186044050
18-Dec-2023 05:12:24.533,0.16339486837387085,20933,186044030,29779,-0.16506606340408325,0.6881064176559448,-0.6874334812164307,186044051
18-Dec-2023 05:12:25.533,0.16342124342918396,20933,186044030,29779,-0.16509026288986206,0.6880999803543091,-0.6874278783798218,186044052
18-Dec-2023 05:12:26.533,0.16344094276428223,20933,186044030,29779,-0.16511648893356323,0.6880936622619629,-0.6874233484268188,186044053
18-Dec-2023 05:12:27.533,0.16346609592437744,20933,186044030,29779,-0.16513890027999878,0.68808913230896,-0.6874165534973145,186044054
18-Dec-2023 05:12:28.533,0.16349554061889648,20933,186044030,29779,-0.16516783833503723,0.6880831718444824,-0.6874085664749146,186044055
18-Dec-2023 05:12:29.533,0.163519024848938,20933,186044030,29779,-0.16519427299499512,0.6880757808685303,-0.6874040365219116,186044056
18-Dec-2023 05:12:30.533,0.16354426741600037,20933,186044030,29779,-0.1652134358882904,0.6880711317062378,-0.6873981952667236,186044057
18-Dec-2023 05:12:31.533,0.16356834769248962,20933,186044030,29779,-0.1652373969554901,0.6880658864974976,-0.6873918771743774,186044058
18-Dec-2023 05:12:32.533,0.16359367966651917,20933,186044030,29779,-0.1652613878250122,0.6880607604980469,-0.6873852014541626,186044059
18-Dec-2023 05:12:33.533,0.16361716389656067,20933,186044030,29779,-0.16528496146202087,0.6880553960800171,-0.6873794794082642,186044060
18-Dec-2023 05:12:34.533,0.16364136338233948,20933,186044062,29779,-0.16530939936637878,0.688048243522644,-0.6873747110366821,186044061
18-Dec-2023 05:12:35.533,0.1636682152748108,20933,186044062,29779,-0.16533848643302917,0.688042163848877,-0.6873675584793091,186044062
18-Dec-2023 05:12:36.533,0.16369223594665527,20933,186044062,29779,-0.16536566615104675,0.6880362033843994,-0.6873613595962524,186044063
18-Dec-2023 05:12:37.533,0.16371849179267883,20933,186044062,29779,-0.16538918018341064,0.6880303621292114,-0.6873552799224854,186044064
18-Dec-2023 05:12:38.533,0.16374284029006958,20933,186044062,29779,-0.16541680693626404,0.6880217790603638,-0.6873514652252197,186044065
18-Dec-2023 05:12:39.533,0.16376861929893494,20933,186044062,29779,-0.16544130444526672,0.6880155801773071,-0.6873457431793213,186044066
18-Dec-2023 05:12:40.533,0.16379457712173462,20965,186044062,29779,-0.16546759009361267,0.6880085468292236,-0.6873401403427124,186044067
18-Dec-2023 05:12:41.533,0.1638180911540985,20965,186044062,29779,-0.1654898226261139,0.6880035400390625,-0.6873341798782349,186044068
18-Dec-2023 05:12:42.533,0.1638403832912445,20965,186044062,29779,-0.16551247239112854,0.6879987716674805,-0.6873278617858887,186044069
18-Dec-2023 05:12:43.533,0.1638714075088501,20965,186044062,29779,-0.16553804278373718,0.687991738319397,-0.6873215436935425,186044070
18-Dec-2023 05:12:44.533,0.16389364004135132,20965,186044062,29779,-0.16556388139724731,0.6879897117614746,-0.687312126159668,186044071
18-Dec-2023 05:12:45.533,0.1639176905155182,20965,186044062,29779,-0.1655907928943634,0.6879844665527344,-0.687305212020874,186044072
18-Dec-2023 05:12:46.533,0.1639440357685089,20965,186044062,29779,-0.16561412811279297,0.6879791021347046,-0.6872984170913696,186044073
18-Dec-2023 05:12:47.533,0.16397157311439514,20965,186044062,29779,-0.16564059257507324,0.687973141670227,-0.6872915029525757,186044074
18-Dec-2023 05:12:48.533,0.1639941930770874,20965,186044062,29779,-0.16566628217697144,0.687964916229248,-0.6872881650924683,186044075
18-Dec-2023 05:12:49.533,0.16401925683021545,20965,186044062,29779,-0.16568666696548462,0.6879581212997437,-0.6872841119766235,186044076
18-Dec-2023 05:12:50.533,0.16404634714126587,20965,186044062,29779,-0.16571244597434998,0.6879510879516602,-0.6872785091400146,186044077
18-Dec-2023 05:12:51.533,0.1640675663948059,20965,186044062,29779,-0.1657375693321228,0.6879467964172363,-0.6872717142105103,186044078
18-Dec-2023 05:12:52.533,0.1640944480895996,20965,186044062,29779,-0.16576358675956726,0.6879383325576782,-0.687267541885376,186044079
18-Dec-2023 05:12:53.533,0.1641218066215515,20965,186044062,29779,-0.1657886505126953,0.687932014465332,-0.6872612237930298,186044080
18-Dec-2023 05:12:54.533,0.16414552927017212,20965,186044062,29779,-0.1658138930797577,0.6879271268844604,-0.6872546672821045,186044081
18-Dec-2023 05:12:55.533,0.16417580842971802,20965,186044062,29779,-0.16584187746047974,0.6879204511642456,-0.6872472763061523,186044082
18-Dec-2023 05:12:56.533,0.16419729590415955,20965,186044062,29779,-0.16586849093437195,0.6879148483276367,-0.6872409582138062,186044083
18-Dec-2023 05:12:57.533,0.16422486305236816,20965,186044062,29779,-0.16589882969856262,0.6879062652587891,-0.6872357130050659,186044084
18-Dec-2023 05:12:58.533,0.1642489731311798,20965,186044062,29779,-0.16591694951057434,0.6879023313522339,-0.6872296333312988,186044085
18-Dec-2023 05:12:59.533,0.16427579522132874,20965,186044062,29779,-0.16593867540359497,0.6878972053527832,-0.687222957611084,186044086
18-Dec-2023 05:13:00.533,0.16429683566093445,20965,186044062,29779,-0.16596880555152893,0.6878924369812012,-0.6872156858444214,186044087
18-Dec-2023 05:13:01.533,0.1643216907978058,20965,186044062,29779,-0.16599041223526,0.6878855228424072,-0.6872111558914185,186044088
18-Dec-2023 05:13:02.533,0.16434785723686218,20965,186044062,29779,-0.16601547598838806,0.6878787279129028,-0.6872059106826782,186044089
18-Dec-2023 05:13:03.533,0.16436877846717834,20965,186044062,29779,-0.1660427451133728,0.6878749132156372,-0.6871980428695679,186044090
18-Dec-2023 05:13:04.533,0.16439267992973328,20965,186044062,29779,-0.16606640815734863,0.6878674030303955,-0.6871941089630127,186044091
18-Dec-2023 05:13:05.533,0.1644231081008911,20965,186044062,29779,-0.16609296202659607,0.6878589391708374,-0.6871891021728516,186044092
18-Dec-2023 05:13:06.533,0.16444841027259827,20965,186044094,29779,-0.16612198948860168,0.6878534555435181,-0.6871809959411621,186044093
18-Dec-2023 05:13:07.533,0.16447612643241882,20965,186044094,29779,-0.16614586114883423,0.6878482103347778,-0.6871739625930786,186044094
18-Dec-2023 05:13:08.533,0.1645030677318573,20965,186044094,29779,-0.1661691665649414,0.687841534614563,-0.6871687173843384,186044095
18-Dec-2023 05:13:09.533,0.1645260453224182,20965,186044094,29779,-0.16619417071342468,0.6878358125686646,-0.6871629953384399,186044096
18-Dec-2023 05:13:10.533,0.16454735398292542,20965,186044094,29779,-0.16622000932693481,0.687830924987793,-0.6871565580368042,186044097
18-Dec-2023 05:13:11.533,0.164574533700943,20965,186044094,29779,-0.16623786091804504,0.6878249645233154,-0.6871515512466431,186044098
18-Dec-2023 05:13:12.533,0.16459700465202332,20997,186044094,29779,-0.16626203060150146,0.6878185272216797,-0.687146782875061,186044099
18-Dec-2023 05:13:13.533,0.1646181046962738,20997,186044094,29779,-0.16628950834274292,0.6878132820129395,-0.6871401071548462,186044100
18-Dec-2023 05:13:14.533,0.16465041041374207,20997,186044094,29779,-0.16631704568862915,0.6878069639205933,-0.6871320009231567,186044101
18-Dec-2023 05:13:15.533,0.16467925906181335,20997,186044094,29779,-0.16634148359298706,0.6877987384796143,-0.6871274709701538,186044102
18-Dec-2023 05:13:16.533,0.1646968424320221,20997,186044094,29779,-0.1663748025894165,0.6877931356430054,-0.687120795249939,186044103
18-Dec-2023 05:13:17.533,0.16472387313842773,20997,186044094,29779,-0.16639849543571472,0.6877875328063965,-0.6871142387390137,186044104
18-Dec-2023 05:13:18.533,0.16475072503089905,20997,186044094,29779,-0.16641709208488464,0.6877834796905518,-0.6871076822280884,186044105
18-Dec-2023 05:13:19.533,0.16477304697036743,20997,186044094,29779,-0.16644570231437683,0.6877763271331787,-0.687102198600769,186044106
18-Dec-2023 05:13:20.533,0.16479241847991943,20997,186044094,29779,-0.16646844148635864,0.6877714395523071,-0.6870970726013184,186044107
18-Dec-2023 05:13:21.533,0.16482588648796082,20997,186044094,29779,-0.16649049520492554,0.6877645254135132,-0.6870905160903931,186044108
18-Dec-2023 05:13:22.533,0.16484853625297546,20997,186044094,29779,-0.16651126742362976,0.6877589225769043,-0.6870856285095215,186044109
18-Dec-2023 05:13:23.533,0.16487255692481995,20997,186044094,29779,-0.1665482521057129,0.6877518892288208,-0.6870781183242798,186044110
18-Dec-2023 05:13:24.533,0.16490018367767334,20997,186044094,29779,-0.16656756401062012,0.6877449750900269,-0.6870737075805664,186044111
18-Dec-2023 05:13:25.533,0.16492685675621033,20997,186044094,29779,-0.16658979654312134,0.6877387762069702,-0.6870681047439575,186044112
18-Dec-2023 05:13:26.533,0.16494500637054443,20997,186044094,29779,-0.1666206419467926,0.6877342462539673,-0.6870608329772949,186044113
18-Dec-2023 05:13:27.533,0.1649734079837799,20997,186044094,29779,-0.16664519906044006,0.6877267360687256,-0.6870555877685547,186044114
18-Dec-2023 05:13:28.533,0.1650029718875885,20997,186044094,29779,-0.16666632890701294,0.6877225637435913,-0.6870476007461548,186044115
18-Dec-2023 05:13:29.533,0.16501984000205994,20997,186044094,29779,-0.1666930615901947,0.6877185106277466,-0.687041163444519,186044116
18-Dec-2023 05:13:30.533,0.1650463342666626,20997,186044094,29779,-0.16671770811080933,0.6877107620239258,-0.6870365142822266,186044117
18-Dec-2023 05:13:31.533,0.16507479548454285,20997,186044094,29779,-0.16673821210861206,0.68770432472229,-0.6870310306549072,186044118
18-Dec-2023 05:13:32.533,0.16509860754013062,20997,186044094,29779,-0.16677191853523254,0.6876981258392334,-0.687023401260376,186044119
18-Dec-2023 05:13:33.533,0.16512387990951538,20997,186044094,29779,-0.1667976975440979,0.6876915693283081,-0.6870176792144775,186044120
18-Dec-2023 05:13:34.533,0.1651555299758911,20997,186044094,29779,-0.1668165624141693,0.6876851320266724,-0.6870118379592896,186044121
18-Dec-2023 05:13:35.533,0.16517412662506104,20997,186044094,29779,-0.166838139295578,0.6876794099807739,-0.6870079040527344,186044122
18-Dec-2023 05:13:36.533,0.1651965081691742,20997,186044094,29779,-0.16686776280403137,0.6876739263534546,-0.6870008707046509,186044123
18-Dec-2023 05:13:37.533,0.16522756218910217,20997,186044094,29779,-0.16688743233680725,0.6876667737960815,-0.6869958639144897,186044124
18-Dec-2023 05:13:38.533,0.16525337100028992,20997,186044126,29773,-0.16691407561302185,0.6876630783081055,-0.6869869232177734,186044125
18-Dec-2023 05:13:39.533,0.165269672870636,20997,186044126,29773,-0.16694685816764832,0.6876568794250488,-0.6869808435440063,186044126
18-Dec-2023 05:13:40.533,0.16530099511146545,20997,186044126,29773,-0.16697150468826294,0.6876504421234131,-0.686974287033081,186044127
18-Dec-2023 05:13:41.533,0.16532939672470093,20997,186044126,29773,-0.1669938862323761,0.6876430511474609,-0.6869689226150513,186044128
18-Dec-2023 05:13:42.533,0.16534608602523804,20997,186044126,29773,-0.16702181100845337,0.6876376867294312,-0.686963677406311,186044129
18-Dec-2023 05:13:43.533,0.1653711497783661,20997,186044126,29773,-0.16704502701759338,0.6876304149627686,-0.6869591474533081,186044130
18-Dec-2023 05:13:44.533,0.16540175676345825,21029,186044126,29773,-0.16707003116607666,0.6876237392425537,-0.6869525909423828,186044131
18-Dec-2023 05:13:45.533,0.16542372107505798,21029,186044126,29773,-0.16709667444229126,0.6876192092895508,-0.6869451999664307,186044132
18-Dec-2023 05:13:46.533,0.16545063257217407,21029,186044126,29773,-0.16712209582328796,0.6876116991043091,-0.6869399547576904,186044133
18-Dec-2023 05:13:47.533,0.16547930240631104,21029,186044126,29773,-0.16714003682136536,0.6876058578491211,-0.6869345903396606,186044134
18-Dec-2023 05:13:48.533,0.16550105810165405,21029,186044126,29773,-0.16716927289962769,0.6876026391983032,-0.6869256496429443,186044135
18-Dec-2023 05:13:49.533,0.1655234396457672,21029,186044126,29773,-0.16719681024551392,0.6875977516174316,-0.6869183778762817,186044136
18-Dec-2023 05:13:50.533,0.1655541956424713,21029,186044126,29773,-0.16721275448799133,0.6875909566879272,-0.6869139671325684,186044137
18-Dec-2023 05:13:51.533,0.1655769646167755,21029,186044126,29773,-0.16724684834480286,0.6875813007354736,-0.6869097948074341,186044138
18-Dec-2023 05:13:52.533,0.1655968725681305,21029,186044126,29773,-0.16727149486541748,0.687577486038208,-0.6869028806686401,186044139
18-Dec-2023 05:13:53.533,0.16563066840171814,21029,186044126,29773,-0.16729187965393066,0.6875700950622559,-0.686896800994873,186044140
18-Dec-2023 05:13:54.533,0.16565382480621338,21029,186044126,29773,-0.16731888055801392,0.6875643730163574,-0.686890721321106,186044141
18-Dec-2023 05:13:55.533,0.16567298769950867,21029,186044126,29773,-0.16734644770622253,0.6875594854354858,-0.6868839263916016,186044142
18-Dec-2023 05:13:56.533,0.16570410132408142,21029,186044126,29773,-0.1673680543899536,0.6875529289245605,-0.686877965927124,186044143
18-Dec-2023 05:13:57.533,0.16572585701942444,21029,186044126,29773,-0.1673888862133026,0.6875481605529785,-0.6868723630905151,186044144
18-Dec-2023 05:13:58.533,0.16574400663375854,21029,186044126,29773,-0.16742458939552307,0.6875429153442383,-0.6868647336959839,186044145
18-Dec-2023 05:13:59.533,0.16577798128128052,21029,186044126,29773,-0.16744551062583923,0.6875351667404175,-0.6868590116500854,186044146
18-Dec-2023 05:14:00.533,0.16580596566200256,21029,186044126,29773,-0.1674695611000061,0.6875306367874146,-0.686850905418396,186044147
18-Dec-2023 05:14:01.533,0.1658197045326233,21029,186044126,29773,-0.16750472784042358,0.6875243186950684,-0.6868455410003662,186044148
18-Dec-2023 05:14:02.533,0.16584965586662292,21029,186044126,29773,-0.1675216555595398,0.6875178813934326,-0.6868406534194946,186044149
18-Dec-2023 05:14:03.533,0.16588395833969116,21029,186044126,29773,-0.16753888130187988,0.6875088214874268,-0.6868370771408081,186044150
18-Dec-2023 05:14:04.533,0.1658933460712433,21029,186044126,29773,-0.16757383942604065,0.6875044107437134,-0.6868307590484619,186044151
18-Dec-2023 05:14:05.533,0.16591718792915344,21029,186044126,29773,-0.1675972044467926,0.687498927116394,-0.6868247985839844,186044152
18-Dec-2023 05:14:06.533,0.1659533977508545,21029,186044126,29773,-0.16760608553886414,0.6874942779541016,-0.6868187189102173,186044153
18-Dec-2023 05:14:07.533,0.1659698784351349,21029,186044126,29773,-0.16764003038406372,0.6874887943267822,-0.6868114471435547,186044154
18-Dec-2023 05:14:08.533,0.1659926474094391,21029,186044126,29773,-0.16767925024032593,0.6874825954437256,-0.686802864074707,186044155
18-Dec-2023 05:14:09.533,0.16603106260299683,21029,186044126,29773,-0.1676918864250183,0.687475323677063,-0.6867979764938354,186044156
18-Dec-2023 05:14:10.533,0.16605466604232788,21029,186044158,29779,-0.16772693395614624,0.6874692440032959,-0.6867895126342773,186044157
18-Dec-2023 05:14:11.533,0.16606834530830383,21029,186044158,29779,-0.16775837540626526,0.6874643564224243,-0.6867835521697998,186044158
18-Dec-2023 05:14:12.533,0.16610369086265564,21029,186044158,29779,-0.1677691638469696,0.6874576807022095,-0.6867787837982178,186044159
18-Dec-2023 05:14:13.533,0.16613146662712097,21029,186044158,29779,-0.16779837012290955,0.687450647354126,-0.6867721080780029,186044160
18-Dec-2023 05:14:14.533,0.16614052653312683,21029,186044158,29779,-0.16782742738723755,0.6874465942382812,-0.6867668628692627,186044161
18-Dec-2023 05:14:15.533,0.1661740243434906,21029,186044158,29779,-0.1678394377231598,0.6874390840530396,-0.6867634057998657,186044162
18-Dec-2023 05:14:16.533,0.16620218753814697,21061,186044158,29779,-0.16786211729049683,0.6874346733093262,-0.6867554187774658,186044163
18-Dec-2023 05:14:17.533,0.1662186086177826,21061,186044158,29779,-0.16790065169334412,0.6874266862869263,-0.686750054359436,186044164
18-Dec-2023 05:14:18.533,0.16624650359153748,21061,186044158,29779,-0.16791540384292603,0.6874204874038696,-0.6867460012435913,186044165
18-Dec-2023 05:14:19.533,0.1662851870059967,21061,186044158,29779,-0.16793784499168396,0.687413215637207,-0.6867383718490601,186044166
18-Dec-2023 05:14:20.533,0.16629579663276672,21061,186044158,29779,-0.16797655820846558,0.6874091625213623,-0.6867300271987915,186044167
18-Dec-2023 05:14:21.533,0.16632184386253357,21061,186044158,29779,-0.1679965853691101,0.6874039173126221,-0.686724066734314,186044168
18-Dec-2023 05:14:22.533,0.16635999083518982,21061,186044158,29779,-0.168012797832489,0.6873977184295654,-0.68671715259552,186044169
18-Dec-2023 05:14:23.533,0.16637223958969116,21061,186044158,29779,-0.16804498434066772,0.6873931884765625,-0.6867109537124634,186044170
18-Dec-2023 05:14:24.533,0.16639113426208496,21061,186044158,29779,-0.16807278990745544,0.6873867511749268,-0.6867058277130127,186044171
18-Dec-2023 05:14:25.533,0.16643229126930237,21061,186044158,29779,-0.16808545589447021,0.6873785257339478,-0.6867010593414307,186044172
18-Dec-2023 05:14:26.533,0.16645020246505737,21061,186044158,29779,-0.16812124848365784,0.687371015548706,-0.6866954565048218,186044173
18-Dec-2023 05:14:27.533,0.16646888852119446,21061,186044158,29779,-0.16815170645713806,0.6873643398284912,-0.6866902112960815,186044174
18-Dec-2023 05:14:28.533,0.16650450229644775,21061,186044158,29779,-0.16816890239715576,0.687358021736145,-0.6866840124130249,186044175
18-Dec-2023 05:14:29.533,0.16652783751487732,21061,186044158,29779,-0.1681954264640808,0.6873513460159302,-0.686678409576416,186044176
18-Dec-2023 05:14:30.533,0.16654351353645325,21061,186044158,29779,-0.16822746396064758,0.6873457431793213,-0.6866723299026489,186044177
18-Dec-2023 05:14:31.533,0.16657763719558716,21061,186044158,29779,-0.1682419776916504,0.6873409748077393,-0.6866652965545654,186044178
18-Dec-2023 05:14:32.533,0.16660767793655396,21061,186044158,29779,-0.1682678759098053,0.6873347759246826,-0.6866579055786133,186044179
18-Dec-2023 05:14:33.533,0.1666208803653717,21061,186044158,29779,-0.16830238699913025,0.6873288154602051,-0.6866523027420044,186044180
18-Dec-2023 05:14:34.533,0.16665029525756836,21061,186044158,29779,-0.16831839084625244,0.6873222589492798,-0.6866476535797119,186044181
18-Dec-2023 05:14:35.533,0.16668298840522766,21061,186044158,29779,-0.16833868622779846,0.6873176097869873,-0.6866393089294434,186044182
18-Dec-2023 05:14:36.533,0.16669663786888123,21061,186044158,29779,-0.1683802306652069,0.687312126159668,-0.6866313219070435,186044183
18-Dec-2023 05:14:37.533,0.16672652959823608,21061,186044158,29779,-0.16840025782585144,0.6873054504394531,-0.6866259574890137,186044184
18-Dec-2023 05:14:38.533,0.16676026582717896,21061,186044158,29779,-0.16841775178909302,0.6872973442077637,-0.6866216659545898,186044185
18-Dec-2023 05:14:39.533,0.1667729616165161,21061,186044158,29779,-0.16845449805259705,0.6872917413711548,-0.686614990234375,186044186
18-Dec-2023 05:14:40.533,0.16679999232292175,21061,186044158,29779,-0.16847673058509827,0.6872885227203369,-0.6866065263748169,186044187
18-Dec-2023 05:14:41.533,0.16683551669120789,21061,186044158,29779,-0.16849279403686523,0.687279462814331,-0.6866025924682617,186044188
18-Dec-2023 05:14:42.533,0.16685181856155396,21061,186044190,29773,-0.1685272455215454,0.6872732639312744,-0.6865963935852051,186044189
18-Dec-2023 05:14:43.533,0.1668713390827179,21061,186044190,29773,-0.16855311393737793,0.6872689723968506,-0.6865897178649902,186044190
18-Dec-2023 05:14:44.533,0.16690698266029358,21061,186044190,29773,-0.16856691241264343,0.6872624158859253,-0.6865841150283813,186044191
18-Dec-2023 05:14:45.533,0.1669316291809082,21061,186044190,29773,-0.1685994565486908,0.6872549057006836,-0.6865776777267456,186044192
18-Dec-2023 05:14:46.533,0.16694864630699158,21061,186044190,29773,-0.16862988471984863,0.6872496604919434,-0.686571478843689,186044193
18-Dec-2023 05:14:47.533,0.16698235273361206,21061,186044190,29773,-0.1686497926712036,0.6872433423995972,-0.6865648031234741,186044194
18-Dec-2023 05:14:48.533,0.1670091450214386,21093,186044190,29773,-0.16867271065711975,0.6872380971908569,-0.6865576505661011,186044195
18-Dec-2023 05:14:49.533,0.16702663898468018,21093,186044190,29773,-0.16870558261871338,0.6872313022613525,-0.6865520477294922,186044196
18-Dec-2023 05:14:50.533,0.1670551896095276,21093,186044190,29773,-0.16872525215148926,0.6872241497039795,-0.6865475177764893,186044197
18-Dec-2023 05:14:51.533,0.16708046197891235,21093,186044190,29773,-0.16874352097511292,0.6872197389602661,-0.6865415573120117,186044198
18-Dec-2023 05:14:52.533,0.1670987606048584,21093,186044190,29773,-0.1687784194946289,0.6872144937515259,-0.6865335702896118,186044199
18-Dec-2023 05:14:53.533,0.16712862253189087,21093,186044190,29773,-0.16880199313163757,0.6872062683105469,-0.6865289211273193,186044200
18-Dec-2023 05:14:54.533,0.16715893149375916,21093,186044190,29773,-0.16882407665252686,0.6872007846832275,-0.6865215301513672,186044201
18-Dec-2023 05:14:55.533,0.1671769618988037,21093,186044190,29773,-0.16885635256767273,0.6871944665908813,-0.6865155696868896,186044202
18-Dec-2023 05:14:56.533,0.1672011911869049,21093,186044190,29773,-0.16887569427490234,0.6871893405914307,-0.6865100860595703,186044203
18-Dec-2023 05:14:57.533,0.16723397374153137,21093,186044190,29773,-0.16889792680740356,0.6871825456619263,-0.6865031719207764,186044204
18-Dec-2023 05:14:58.533,0.1672528088092804,21093,186044190,29773,-0.16892403364181519,0.6871750354766846,-0.686499834060669,186044205
18-Dec-2023 05:14:59.533,0.16727769374847412,21093,186044190,29773,-0.168951153755188,0.6871699094772339,-0.6864920854568481,186044206
18-Dec-2023 05:15:00.533,0.1673043966293335,21093,186044190,29773,-0.16896626353263855,0.6871647834777832,-0.6864871978759766,186044207
18-Dec-2023 05:15:01.533,0.16732686758041382,21093,186044190,29773,-0.16899549961090088,0.6871572732925415,-0.6864818334579468,186044208
18-Dec-2023 05:15:02.533,0.16735133528709412,21093,186044190,29773,-0.1690284013748169,0.6871522665023804,-0.6864728927612305,186044209
18-Dec-2023 05:15:03.533,0.16738075017929077,21093,186044190,29773,-0.1690472662448883,0.6871472597122192,-0.6864660978317261,186044210
18-Dec-2023 05:15:04.533,0.16740697622299194,21093,186044190,29773,-0.16907835006713867,0.6871401071548462,-0.6864591836929321,186044211
18-Dec-2023 05:15:05.533,0.16743114590644836,21093,186044190,29773,-0.1691036820411682,0.6871330738067627,-0.6864542961120605,186044212
18-Dec-2023 05:15:06.533,0.16745710372924805,21093,186044190,29773,-0.1691274642944336,0.6871281862258911,-0.686447024345398,186044213
18-Dec-2023 05:15:07.533,0.1674816608428955,21093,186044190,29773,-0.16915258765220642,0.6871209144592285,-0.6864421367645264,186044214
18-Dec-2023 05:15:08.533,0.16750407218933105,21093,186044190,29773,-0.16917511820793152,0.6871154308319092,-0.6864362955093384,186044215
18-Dec-2023 05:15:09.533,0.16752862930297852,21093,186044190,29773,-0.16919875144958496,0.6871086359024048,-0.6864312887191772,186044216
18-Dec-2023 05:15:10.533,0.16755405068397522,21093,186044190,29773,-0.1692211627960205,0.6871027946472168,-0.6864255666732788,186044217
18-Dec-2023 05:15:11.533,0.1675761640071869,21093,186044190,29773,-0.16924428939819336,0.6871005296707153,-0.686416506767273,186044218
18-Dec-2023 05:15:12.533,0.16760024428367615,21093,186044190,29773,-0.1692684292793274,0.6870934963226318,-0.6864118576049805,186044219
18-Dec-2023 05:15:13.533,0.16762438416481018,21093,186044190,29773,-0.16929179430007935,0.6870863437652588,-0.686407208442688,186044220
18-Dec-2023 05:15:14.533,0.16765236854553223,21093,186044222,29779,-0.16932052373886108,0.6870807409286499,-0.6863987445831299,186044221
18-Dec-2023 05:15:15.533,0.16767898201942444,21093,186044222,29779,-0.1693490445613861,0.68707275390625,-0.6863934993743896,186044222
18-Dec-2023 05:15:16.533,0.16770580410957336,21093,186044222,29779,-0.16937512159347534,0.6870672702789307,-0.6863858699798584,186044223
18-Dec-2023 05:15:17.533,0.16773289442062378,21093,186044222,29779,-0.16940325498580933,0.6870599985122681,-0.6863795518875122,186044224
18-Dec-2023 05:15:18.533,0.16775500774383545,21093,186044222,29779,-0.16942808032035828,0.687053918838501,-0.686374306678772,186044225
18-Dec-2023 05:15:19.533,0.1677805781364441,21093,186044222,29779,-0.1694493293762207,0.687049150466919,-0.6863675117492676,186044226
18-Dec-2023 05:15:20.533,0.16780564188957214,21125,186044222,29779,-0.16947197914123535,0.6870443820953369,-0.686360239982605,186044227
18-Dec-2023 05:15:21.533,0.16783204674720764,21125,186044222,29779,-0.16949710249900818,0.6870359182357788,-0.6863560676574707,186044228
18-Dec-2023 05:15:22.533,0.1678510308265686,21125,186044222,29779,-0.16952064633369446,0.687030553817749,-0.6863511800765991,186044229
18-Dec-2023 05:15:23.533,0.16787663102149963,21125,186044222,29779,-0.16954118013381958,0.6870261430740356,-0.6863442659378052,186044230
18-Dec-2023 05:15:24.533,0.16790780425071716,21125,186044222,29779,-0.16956958174705505,0.6870183944702148,-0.6863374710083008,186044231
18-Dec-2023 05:15:25.533,0.1679285168647766,21125,186044222,29779,-0.16960272192955017,0.6870105266571045,-0.6863318681716919,186044232
18-Dec-2023 05:15:26.533,0.16795465350151062,21125,186044222,29779,-0.16962364315986633,0.6870073080062866,-0.6863240003585815,186044233
18-Dec-2023 05:15:27.533,0.1679840087890625,21125,186044222,29779,-0.16964849829673767,0.6869994401931763,-0.6863185167312622,186044234
18-Dec-2023 05:15:28.533,0.16800442337989807,21125,186044222,29779,-0.16967454552650452,0.6869921684265137,-0.6863139867782593,186044235
18-Dec-2023 05:15:29.533,0.1680271029472351,21125,186044222,29779,-0.16969940066337585,0.6869864463806152,-0.6863081455230713,186044236
18-Dec-2023 05:15:30.533,0.16805946826934814,21125,186044222,29779,-0.1697198450565338,0.6869816780090332,-0.6862998008728027,186044237
18-Dec-2023 05:15:31.533,0.16808214783668518,21125,186044222,29779,-0.1697464883327484,0.6869744062423706,-0.6862951517105103,186044238
18-Dec-2023 05:15:32.533,0.1681031584739685,21125,186044222,29779,-0.16977137327194214,0.6869683265686035,-0.68628990650177,186044239
18-Dec-2023 05:15:33.533,0.16813555359840393,21125,186044222,29779,-0.16979631781578064,0.6869615316390991,-0.6862826347351074,186044240
18-Dec-2023 05:15:34.533,0.16816020011901855,21125,186044222,29779,-0.16982105374336243,0.6869570016860962,-0.6862750053405762,186044241
18-Dec-2023 05:15:35.533,0.16817954182624817,21125,186044222,29779,-0.16984981298446655,0.6869521141052246,-0.6862679719924927,186044242
18-Dec-2023 05:15:36.533,0.1682046353816986,21125,186044222,29779,-0.16986721754074097,0.6869469881057739,-0.686262845993042,186044243
18-Dec-2023 05:15:37.533,0.16823416948318481,21125,186044222,29779,-0.16989684104919434,0.6869388818740845,-0.6862561702728271,186044244
18-Dec-2023 05:15:38.533,0.16825014352798462,21125,186044222,29779,-0.1699223518371582,0.6869337558746338,-0.6862510442733765,186044245
18-Dec-2023 05:15:39.533,0.16828137636184692,21125,186044222,29779,-0.16994568705558777,0.6869239807128906,-0.6862475872039795,186044246
18-Dec-2023 05:15:40.533,0.1683080792427063,21125,186044222,29779,-0.16997024416923523,0.6869157552719116,-0.6862431764602661,186044247
18-Dec-2023 05:15:41.533,0.16832399368286133,21125,186044222,29779,-0.169996440410614,0.6869113445281982,-0.686237096786499,186044248
18-Dec-2023 05:15:42.533,0.16835546493530273,21125,186044222,29779,-0.17002001404762268,0.6869052648544312,-0.6862295866012573,186044249
18-Dec-2023 05:15:43.533,0.16838321089744568,21125,186044222,29779,-0.1700393557548523,0.6868997812271118,-0.6862238645553589,186044250
18-Dec-2023 05:15:44.533,0.16840499639511108,21125,186044222,29779,-0.1700742542743683,0.6868953704833984,-0.6862140893936157,186044251
18-Dec-2023 05:15:45.533,0.16842857003211975,21125,186044222,29779,-0.17009860277175903,0.6868906021118164,-0.6862070560455322,186044252
18-Dec-2023 05:15:46.533,0.16845867037773132,21125,186044254,29779,-0.17011505365371704,0.686886191368103,-0.6861999034881592,186044253
18-Dec-2023 05:15:47.533,0.16847866773605347,21125,186044254,29779,-0.17014464735984802,0.6868793964385986,-0.6861944198608398,186044254
18-Dec-2023 05:15:48.533,0.16850057244300842,21125,186044254,29779,-0.1701732575893402,0.6868722438812256,-0.6861891746520996,186044255
18-Dec-2023 05:15:49.533,0.16852959990501404,21125,186044254,29779,-0.17019101977348328,0.686864972114563,-0.6861848831176758,186044256
18-Dec-2023 05:15:50.533,0.1685553789138794,21125,186044254,29779,-0.17021402716636658,0.6868579387664795,-0.6861796379089355,186044257
18-Dec-2023 05:15:51.533,0.16857829689979553,21125,186044254,29779,-0.17024701833724976,0.68684983253479,-0.6861740350723267,186044258
18-Dec-2023 05:15:52.533,0.16860732436180115,21157,186044254,29779,-0.17026740312576294,0.6868444681167603,-0.6861672401428223,186044259
18-Dec-2023 05:15:53.533,0.16863611340522766,21157,186044254,29779,-0.17029231786727905,0.6868398189544678,-0.6861587762832642,186044260
18-Dec-2023 05:15:54.533,0.16865551471710205,21157,186044254,29779,-0.17032384872436523,0.6868326663970947,-0.6861532926559448,186044261
18-Dec-2023 05:15:55.533,0.16868236660957336,21157,186044254,29779,-0.17034828662872314,0.6868269443511963,-0.6861462593078613,186044262
18-Dec-2023 05:15:56.533,0.168714702129364,21157,186044254,29779,-0.1703760325908661,0.686820387840271,-0.6861381530761719,186044263
18-Dec-2023 05:15:57.533,0.1687309741973877,21157,186044254,29779,-0.17040333151817322,0.6868158578872681,-0.6861315965652466,186044264
18-Dec-2023 05:15:58.533,0.16875499486923218,21157,186044254,29779,-0.1704263985157013,0.6868100166320801,-0.6861257553100586,186044265
18-Dec-2023 05:15:59.533,0.16878435015678406,21157,186044254,29779,-0.17044597864151,0.6868021488189697,-0.6861220598220825,186044266
18-Dec-2023 05:16:00.533,0.16880348324775696,21157,186044254,29779,-0.17047029733657837,0.6867973804473877,-0.6861158609390259,186044267
18-Dec-2023 05:16:01.533,0.16882672905921936,21157,186044254,29779,-0.17049556970596313,0.6867930889129639,-0.6861082315444946,186044268
18-Dec-2023 05:16:02.533,0.16885992884635925,21157,186044254,29779,-0.1705160140991211,0.6867842674255371,-0.6861035823822021,186044269
18-Dec-2023 05:16:03.533,0.1688825786113739,21157,186044254,29779,-0.17054685950279236,0.6867784261703491,-0.6860963106155396,186044270
18-Dec-2023 05:16:04.533,0.16890287399291992,21157,186044254,29779,-0.17057380080223083,0.6867719888687134,-0.6860911846160889,186044271
18-Dec-2023 05:16:05.533,0.1689372956752777,21157,186044254,29779,-0.17059403657913208,0.6867657899856567,-0.6860837936401367,186044272
18-Dec-2023 05:16:06.533,0.1689622402191162,21157,186044254,29779,-0.17062485218048096,0.6867594718933105,-0.6860764026641846,186044273
18-Dec-2023 05:16:07.533,0.16898450255393982,21157,186044254,29779,-0.1706574559211731,0.6867520809173584,-0.6860703229904175,186044274
18-Dec-2023 05:16:08.533,0.1690150499343872,21157,186044254,29779,-0.17067945003509521,0.6867460012435913,-0.6860630512237549,186044275
18-Dec-2023 05:16:09.533,0.16903802752494812,21157,186044254,29779,-0.17069777846336365,0.6867415904998779,-0.6860576868057251,186044276
18-Dec-2023 05:16:10.533,0.16905546188354492,21157,186044254,29779,-0.17072519659996033,0.6867337226867676,-0.686053991317749,186044277
18-Dec-2023 05:16:11.533,0.16908171772956848,21157,186044254,29779,-0.17075005173683167,0.6867278814315796,-0.6860473155975342,186044278
18-Dec-2023 05:16:12.533,0.16911077499389648,21157,186044254,29779,-0.17076915502548218,0.6867222785949707,-0.6860407590866089,186044279
18-Dec-2023 05:16:13.533,0.16912901401519775,21157,186044254,29779,-0.17079833149909973,0.6867161989212036,-0.68603515625,186044280
18-Dec-2023 05:16:14.533,0.16915327310562134,21157,186044254,29779,-0.17082294821739197,0.686708927154541,-0.6860302686691284,186044281
18-Dec-2023 05:16:15.533,0.1691848337650299,21157,186044254,29779,-0.1708463430404663,0.686703085899353,-0.6860227584838867,186044282
18-Dec-2023 05:16:16.533,0.16920506954193115,21157,186044254,29779,-0.1708700954914093,0.6866978406906128,-0.6860169172286987,186044283
18-Dec-2023 05:16:17.533,0.16923314332962036,21157,186044254,29779,-0.1709025502204895,0.6866922378540039,-0.6860078573226929,186044284
18-Dec-2023 05:16:18.533,0.1692613959312439,21157,186044286,29779,-0.17092165350914001,0.6866847276687622,-0.686003565788269,186044285
18-Dec-2023 05:16:19.533,0.16928842663764954,21157,186044286,29779,-0.1709543764591217,0.6866787672042847,-0.6859946250915527,186044286
18-Dec-2023 05:16:20.533,0.16930702328681946,21157,186044286,29779,-0.1709720492362976,0.6866755485534668,-0.6859886646270752,186044287
18-Dec-2023 05:16:21.533,0.16933462023735046,21157,186044286,29779,-0.1709965169429779,0.68666672706604,-0.6859846115112305,186044288
18-Dec-2023 05:16:22.533,0.16935774683952332,21157,186044286,29779,-0.1710224151611328,0.6866588592529297,-0.6859804391860962,186044289
18-Dec-2023 05:16:23.533,0.16938021779060364,21157,186044286,29779,-0.17105236649513245,0.686652421951294,-0.6859740018844604,186044290
18-Dec-2023 05:16:24.533,0.1694062054157257,21189,186044286,29779,-0.17107051610946655,0.6866471767425537,-0.6859681606292725,186044291
18-Dec-2023 05:16:25.533,0.16943469643592834,21189,186044286,29779,-0.17109981179237366,0.6866405010223389,-0.6859602928161621,186044292
18-Dec-2023 05:16:26.533,0.16945481300354004,21189,186044286,29779,-0.1711258590221405,0.6866329908370972,-0.6859563589096069,186044293
18-Dec-2023 05:16:27.533,0.16947996616363525,21189,186044286,29779,-0.17115116119384766,0.6866272687911987,-0.6859498023986816,186044294
18-Dec-2023 05:16:28.533,0.16950765252113342,21189,186044286,29779,-0.17117267847061157,0.6866234540939331,-0.6859414577484131,186044295
18-Dec-2023 05:16:29.533,0.16953372955322266,21189,186044286,29779,-0.17120200395584106,0.6866157054901123,-0.6859354972839355,186044296
18-Dec-2023 05:16:30.533,0.16955602169036865,21189,186044286,29779,-0.1712246835231781,0.6866106986999512,-0.6859291791915894,186044297
18-Dec-2023 05:16:31.533,0.16958650946617126,21189,186044286,29779,-0.1712489128112793,0.6866039037704468,-0.685922384262085,186044298
18-Dec-2023 05:16:32.533,0.16960927844047546,21189,186044286,29779,-0.17127221822738647,0.6866004467010498,-0.6859145164489746,186044299
18-Dec-2023 05:16:33.533,0.16963398456573486,21189,186044286,29779,-0.17130285501480103,0.6865922212600708,-0.6859089136123657,186044300
18-Dec-2023 05:16:34.533,0.1696580946445465,21189,186044286,29779,-0.17132455110549927,0.6865873336791992,-0.6859027147293091,186044301
18-Dec-2023 05:16:35.533,0.1696835458278656,21189,186044286,29779,-0.17134669423103333,0.6865823268890381,-0.685895562171936,186044302
18-Dec-2023 05:16:36.533,0.16970589756965637,21189,186044286,29779,-0.1713729202747345,0.6865745782852173,-0.6858912706375122,186044303
18-Dec-2023 05:16:37.533,0.16973096132278442,21189,186044286,29779,-0.17139354348182678,0.6865682601928711,-0.6858862638473511,186044304
18-Dec-2023 05:16:38.533,0.16975480318069458,21189,186044286,29779,-0.1714196503162384,0.6865603923797607,-0.6858819723129272,186044305
18-Dec-2023 05:16:39.533,0.16977891325950623,21189,186044286,29779,-0.17144766449928284,0.6865553855895996,-0.6858733892440796,186044306
18-Dec-2023 05:16:40.533,0.16980332136154175,21189,186044286,29779,-0.1714695394039154,0.6865506172180176,-0.6858673095703125,186044307
18-Dec-2023 05:16:41.533,0.16983339190483093,21189,186044286,29779,-0.17150309681892395,0.6865414381027222,-0.685860276222229,186044308
18-Dec-2023 05:16:42.533,0.16985654830932617,21189,186044286,29779,-0.17152580618858337,0.6865367889404297,-0.6858536005020142,186044309
18-Dec-2023 05:16:43.533,0.16988179087638855,21189,186044286,29779,-0.17155250906944275,0.6865291595458984,-0.6858482360839844,186044310
18-Dec-2023 05:16:44.533,0.16990840435028076,21189,186044286,29779,-0.17157486081123352,0.6865242719650269,-0.6858409643173218,186044311
18-Dec-2023 05:16:45.533,0.16993099451065063,21189,186044286,29779,-0.17159858345985413,0.6865177154541016,-0.6858360767364502,186044312
18-Dec-2023 05:16:46.534,0.16995668411254883,21189,186044286,29779,-0.1716252565383911,0.686514139175415,-0.6858266592025757,186044313
18-Dec-2023 05:16:47.534,0.16998407244682312,21189,186044286,29779,-0.17164945602416992,0.686505913734436,-0.6858218908309937,186044314
18-Dec-2023 05:16:48.534,0.17000368237495422,21189,186044286,29779,-0.17166945338249207,0.6865016222000122,-0.6858164072036743,186044315
18-Dec-2023 05:16:49.534,0.1700294315814972,21189,186044286,29779,-0.17169588804244995,0.6864941120147705,-0.6858110427856445,186044316
18-Dec-2023 05:16:50.534,0.1700516641139984,21189,186044318,29779,-0.17171862721443176,0.6864886283874512,-0.6858052015304565,186044317
18-Dec-2023 05:16:51.534,0.1700827181339264,21189,186044318,29779,-0.17174869775772095,0.6864814758300781,-0.6857972145080566,186044318
18-Dec-2023 05:16:52.534,0.17010971903800964,21189,186044318,29779,-0.1717771291732788,0.6864731311798096,-0.6857917308807373,186044319
18-Dec-2023 05:16:53.534,0.1701326072216034,21189,186044318,29779,-0.17179784178733826,0.6864662170410156,-0.6857879161834717,186044320
18-Dec-2023 05:16:54.534,0.17015686631202698,21189,186044318,29779,-0.17182552814483643,0.6864596605300903,-0.6857815980911255,186044321
18-Dec-2023 05:16:55.534,0.17018172144889832,21189,186044318,29779,-0.1718486249446869,0.6864545345306396,-0.6857743263244629,186044322
18-Dec-2023 05:16:56.534,0.17020633816719055,21221,186044318,29779,-0.1718699038028717,0.6864475011825562,-0.6857700347900391,186044323
18-Dec-2023 05:16:57.534,0.17022854089736938,21221,186044318,29779,-0.17189612984657288,0.6864444017410278,-0.6857610940933228,186044324
18-Dec-2023 05:16:58.534,0.17025652527809143,21221,186044318,29779,-0.17192217707633972,0.6864397525787354,-0.685752272605896,186044325
18-Dec-2023 05:16:59.534,0.17028430104255676,21221,186044318,29779,-0.171947181224823,0.6864322423934937,-0.6857467889785767,186044326
18-Dec-2023 05:17:00.534,0.1703093945980072,21221,186044318,29779,-0.17197683453559875,0.6864234209060669,-0.6857419013977051,186044327
18-Dec-2023 05:17:01.534,0.1703350841999054,21221,186044318,29779,-0.17200464010238647,0.6864191293716431,-0.6857328414916992,186044328
18-Dec-2023 05:17:02.534,0.17035919427871704,21221,186044318,29779,-0.1720256805419922,0.6864123344421387,-0.6857284307479858,186044329
18-Dec-2023 05:17:03.534,0.1703816056251526,21221,186044318,29779,-0.17204836010932922,0.6864066123962402,-0.6857229471206665,186044330
18-Dec-2023 05:17:04.534,0.17040732502937317,21221,186044318,29779,-0.17207258939743042,0.6863993406295776,-0.6857177019119263,186044331
18-Dec-2023 05:17:05.534,0.17043128609657288,21221,186044318,29779,-0.17209544777870178,0.6863948106765747,-0.6857106685638428,186044332
18-Dec-2023 05:17:06.534,0.17045509815216064,21221,186044318,29779,-0.1721213459968567,0.6863878965377808,-0.6857047080993652,186044333
18-Dec-2023 05:17:07.534,0.17048189043998718,21221,186044318,29779,-0.17214500904083252,0.6863787174224854,-0.6857016086578369,186044334
18-Dec-2023 05:17:08.534,0.17050701379776,21221,186044318,29779,-0.17216885089874268,0.6863744258880615,-0.685693621635437,186044335
18-Dec-2023 05:17:09.534,0.1705302596092224,21221,186044318,29779,-0.17219841480255127,0.6863679885864258,-0.6856869459152222,186044336
18-Dec-2023 05:17:10.534,0.17055532336235046,21221,186044318,29779,-0.17222252488136292,0.6863617897033691,-0.685680627822876,186044337
18-Dec-2023 05:17:11.534,0.17058375477790833,21221,186044318,29779,-0.17224794626235962,0.6863542795181274,-0.6856750249862671,186044338
18-Dec-2023 05:17:12.534,0.17060622572898865,21221,186044318,29779,-0.17227628827095032,0.68635094165802,-0.6856656074523926,186044339
18-Dec-2023 05:17:13.534,0.17063164710998535,21221,186044318,29779,-0.1723010540008545,0.686343789100647,-0.6856597661972046,186044340
18-Dec-2023 05:17:14.534,0.17065715789794922,21221,186044318,29779,-0.1723220944404602,0.6863371133804321,-0.6856549978256226,186044341
18-Dec-2023 05:17:15.534,0.1706836223602295,21221,186044318,29779,-0.17234566807746887,0.6863312721252441,-0.6856484413146973,186044342
18-Dec-2023 05:17:16.534,0.17070770263671875,21221,186044318,29779,-0.17237398028373718,0.6863250732421875,-0.6856415271759033,186044343
18-Dec-2023 05:17:17.534,0.17073535919189453,21221,186044318,29779,-0.1723955273628235,0.6863176822662354,-0.6856367588043213,186044344
18-Dec-2023 05:17:18.534,0.1707596778869629,21221,186044318,29779,-0.17241963744163513,0.6863123178482056,-0.6856297254562378,186044345
18-Dec-2023 05:17:19.534,0.17078515887260437,21221,186044318,29779,-0.17245090007781982,0.6863038539886475,-0.6856242418289185,186044346
18-Dec-2023 05:17:20.534,0.17081153392791748,21221,186044318,29779,-0.17247647047042847,0.6862998008728027,-0.6856149435043335,186044347
18-Dec-2023 05:17:21.534,0.1708354651927948,21221,186044318,29779,-0.17249757051467896,0.6862939596176147,-0.6856095790863037,186044348
18-Dec-2023 05:17:22.534,0.17086058855056763,21221,186044350,29779,-0.17252424359321594,0.6862866878509521,-0.6856038570404053,186044349
18-Dec-2023 05:17:23.534,0.17088648676872253,21221,186044350,29779,-0.1725490689277649,0.6862802505493164,-0.6855977773666382,186044350
18-Dec-2023 05:17:24.534,0.17090895771980286,21221,186044350,29779,-0.17257222533226013,0.6862741708755493,-0.685592532157898,186044351
18-Dec-2023 05:17:25.534,0.17093342542648315,21221,186044350,29779,-0.17260077595710754,0.6862696409225464,-0.6855835914611816,186044352
18-Dec-2023 05:17:26.534,0.17095839977264404,21221,186044350,29779,-0.17262503504753113,0.6862607002258301,-0.6855802536010742,186044353
18-Dec-2023 05:17:27.534,0.1709861159324646,21221,186044350,29779,-0.17265012860298157,0.6862539052963257,-0.6855738162994385,186044354
18-Dec-2023 05:17:28.534,0.17100796103477478,21253,186044350,29779,-0.17267480492591858,0.6862508058547974,-0.6855653524398804,186044355
18-Dec-2023 05:17:29.534,0.1710333228111267,21253,186044350,29779,-0.17269930243492126,0.6862430572509766,-0.6855604648590088,186044356
18-Dec-2023 05:17:30.534,0.17106154561042786,21253,186044350,29779,-0.17272475361824036,0.6862342357635498,-0.6855559349060059,186044357
18-Dec-2023 05:17:31.534,0.17108803987503052,21253,186044350,29779,-0.17275261878967285,0.6862277984619141,-0.6855489015579224,186044358
18-Dec-2023 05:17:32.534,0.1711083948612213,21253,186044350,29779,-0.17277410626411438,0.6862249374389648,-0.6855413913726807,186044359
18-Dec-2023 05:17:33.534,0.17113357782363892,21253,186044350,29779,-0.17279651761054993,0.6862187385559082,-0.6855354309082031,186044360
18-Dec-2023 05:17:34.534,0.17116007208824158,21253,186044350,29779,-0.1728268563747406,0.6862127780914307,-0.6855270862579346,186044361
18-Dec-2023 05:17:35.534,0.17118489742279053,21253,186044350,29779,-0.17285221815109253,0.6862058639526367,-0.6855213642120361,186044362
18-Dec-2023 05:17:36.534,0.17120784521102905,21253,186044350,29779,-0.17287465929985046,0.6862013339996338,-0.6855145692825317,186044363
18-Dec-2023 05:17:37.534,0.17123666405677795,21253,186044350,29779,-0.17290204763412476,0.6861914396286011,-0.6855103969573975,186044364
18-Dec-2023 05:17:38.534,0.17126178741455078,21253,186044350,29779,-0.1729278266429901,0.6861847639083862,-0.6855043172836304,186044365
18-Dec-2023 05:17:39.534,0.17128589749336243,21253,186044350,29779,-0.17295029759407043,0.6861810684204102,-0.6854963302612305,186044366
18-Dec-2023 05:17:40.534,0.17131271958351135,21253,186044350,29779,-0.1729775071144104,0.6861740350723267,-0.6854895353317261,186044367
18-Dec-2023 05:17:41.534,0.17133328318595886,21253,186044350,29779,-0.17299753427505493,0.6861674785614014,-0.68548583984375,186044368
18-Dec-2023 05:17:42.534,0.17135930061340332,21253,186044350,29779,-0.1730273962020874,0.6861600875854492,-0.6854794025421143,186044369
18-Dec-2023 05:17:43.534,0.17138341069221497,21253,186044350,29779,-0.17304933071136475,0.6861566305160522,-0.685471773147583,186044370
18-Dec-2023 05:17:44.534,0.17140740156173706,21253,186044350,29779,-0.17307275533676147,0.6861505508422852,-0.685465931892395,186044371
18-Dec-2023 05:17:45.534,0.17143473029136658,21253,186044350,29779,-0.17310068011283875,0.6861416101455688,-0.6854606866836548,186044372
18-Dec-2023 05:17:46.534,0.17146071791648865,21253,186044350,29779,-0.17312541604042053,0.6861352920532227,-0.685454249382019,186044373
18-Dec-2023 05:17:47.534,0.1714855134487152,21253,186044350,29779,-0.17315039038658142,0.6861305236816406,-0.6854463815689087,186044374
18-Dec-2023 05:17:48.534,0.17151042819023132,21253,186044350,29779,-0.17317873239517212,0.6861249208450317,-0.685438871383667,186044375
18-Dec-2023 05:17:49.534,0.17153400182724,21253,186044350,29779,-0.17320063710212708,0.6861164569854736,-0.6854357719421387,186044376
18-Dec-2023 05:17:50.534,0.1715606451034546,21253,186044350,29779,-0.1732243299484253,0.6861116886138916,-0.6854279041290283,186044377
18-Dec-2023 05:17:51.534,0.17158538103103638,21253,186044350,29779,-0.17325341701507568,0.6861064434051514,-0.6854195594787598,186044378
18-Dec-2023 05:17:52.534,0.17160886526107788,21253,186044350,29779,-0.17327693104743958,0.6860995292663574,-0.6854146718978882,186044379
18-Dec-2023 05:17:53.534,0.17163506150245667,21253,186044350,29779,-0.17330026626586914,0.6860902309417725,-0.6854115724563599,186044380
18-Dec-2023 05:17:54.534,0.17165973782539368,21253,186044382,29779,-0.17332801222801208,0.6860848665237427,-0.6854037046432495,186044381
18-Dec-2023 05:17:55.534,0.17168393731117249,21253,186044382,29779,-0.1733531355857849,0.6860814094543457,-0.6853948831558228,186044382
18-Dec-2023 05:17:56.534,0.17170915007591248,21253,186044382,29779,-0.17337104678153992,0.6860742568969727,-0.685390830039978,186044383
18-Dec-2023 05:17:57.534,0.1717360019683838,21253,186044382,29779,-0.1733984351158142,0.6860648393630981,-0.6853866577148438,186044384
18-Dec-2023 05:17:58.534,0.1717577874660492,21253,186044382,29779,-0.17342472076416016,0.6860606670379639,-0.6853787899017334,186044385
18-Dec-2023 05:17:59.534,0.17178279161453247,21253,186044382,29779,-0.17345130443572998,0.686055064201355,-0.6853715181350708,186044386
18-Dec-2023 05:18:00.534,0.1718059480190277,21285,186044382,29779,-0.17347407341003418,0.6860486268997192,-0.6853665113449097,186044387
18-Dec-2023 05:18:01.534,0.1718328297138214,21285,186044382,29779,-0.17350193858146667,0.6860418319702148,-0.6853593587875366,186044388
18-Dec-2023 05:18:02.534,0.17185887694358826,21285,186044382,29779,-0.17352724075317383,0.6860352754592896,-0.68535315990448,186044389
18-Dec-2023 05:18:03.534,0.17188307642936707,21285,186044382,29779,-0.1735510528087616,0.6860295534133911,-0.6853467226028442,186044390
18-Dec-2023 05:18:04.534,0.1719077229499817,21285,186044382,29779,-0.17357507348060608,0.686021089553833,-0.6853426694869995,186044391
18-Dec-2023 05:18:05.534,0.1719326376914978,21285,186044382,29779,-0.17360064387321472,0.6860135793685913,-0.6853375434875488,186044392
18-Dec-2023 05:18:06.534,0.17196139693260193,21285,186044382,29779,-0.17362529039382935,0.6860103607177734,-0.6853275299072266,186044393
18-Dec-2023 05:18:07.534,0.1719827950000763,21285,186044382,29779,-0.1736525297164917,0.6860042810440063,-0.6853209733963013,186044394
18-Dec-2023 05:18:08.534,0.1720065474510193,21285,186044382,29779,-0.17367687821388245,0.6859971284866333,-0.6853162050247192,186044395
18-Dec-2023 05:18:09.534,0.1720326840877533,21285,186044382,29779,-0.1736958622932434,0.6859900951385498,-0.6853119134902954,186044396
18-Dec-2023 05:18:10.534,0.17205551266670227,21285,186044382,29779,-0.17372390627861023,0.68598473072052,-0.6853044033050537,186044397
18-Dec-2023 05:18:11.534,0.1720779836177826,21285,186044382,29779,-0.17374667525291443,0.685981035232544,-0.6852967739105225,186044398
18-Dec-2023 05:18:12.534,0.17210659384727478,21285,186044382,29779,-0.17376935482025146,0.6859743595123291,-0.6852905750274658,186044399
18-Dec-2023 05:18:13.534,0.1721338927745819,21285,186044382,29779,-0.17380014061927795,0.685964822769165,-0.6852853298187256,186044400
18-Dec-2023 05:18:14.534,0.17215830087661743,21285,186044382,29779,-0.17383092641830444,0.6859595775604248,-0.6852766275405884,186044401
18-Dec-2023 05:18:15.534,0.17218565940856934,21285,186044382,29779,-0.1738514006137848,0.6859536170959473,-0.6852705478668213,186044402
18-Dec-2023 05:18:16.534,0.1722087860107422,21285,186044382,29779,-0.17387482523918152,0.6859467029571533,-0.6852654218673706,186044403
18-Dec-2023 05:18:17.534,0.1722358763217926,21285,186044382,29779,-0.17390722036361694,0.6859378814697266,-0.6852595806121826,186044404
18-Dec-2023 05:18:18.534,0.17226257920265198,21285,186044382,29779,-0.17392754554748535,0.6859349012374878,-0.6852504014968872,186044405
18-Dec-2023 05:18:19.534,0.17228764295578003,21285,186044382,29779,-0.17394864559173584,0.6859294176101685,-0.6852442026138306,186044406
18-Dec-2023 05:18:20.534,0.17230728268623352,21285,186044382,29779,-0.1739761233329773,0.6859209537506104,-0.6852411031723022,186044407
18-Dec-2023 05:18:21.534,0.1723337471485138,21285,186044382,29779,-0.17399710416793823,0.6859142780303955,-0.685235857963562,186044408
18-Dec-2023 05:18:22.534,0.17235910892486572,21285,186044382,29779,-0.17401856184005737,0.6859124898910522,-0.6852253675460815,186044409
18-Dec-2023 05:18:23.534,0.17237895727157593,21285,186044382,29779,-0.17404627799987793,0.6859049797058105,-0.6852211952209473,186044410
18-Dec-2023 05:18:24.534,0.17240571975708008,21285,186044382,29779,-0.17407524585723877,0.6858948469161987,-0.685217022895813,186044411
18-Dec-2023 05:18:25.534,0.17243525385856628,21285,186044382,29779,-0.17409726977348328,0.6858903169631958,-0.6852090358734131,186044412
18-Dec-2023 05:18:26.534,0.17245709896087646,21285,186044414,29779,-0.17412695288658142,0.6858866214752197,-0.6851991415023804,186044413
18-Dec-2023 05:18:27.534,0.17248019576072693,21285,186044414,29779,-0.17415213584899902,0.6858805418014526,-0.6851933002471924,186044414
18-Dec-2023 05:18:28.534,0.1725127100944519,21285,186044414,29779,-0.17417702078819275,0.6858699321746826,-0.6851893663406372,186044415
18-Dec-2023 05:18:29.534,0.17253383994102478,21285,186044414,29779,-0.17420241236686707,0.6858645677566528,-0.6851828098297119,186044416
18-Dec-2023 05:18:30.534,0.17255812883377075,21285,186044414,29779,-0.17422974109649658,0.6858595609664917,-0.685174822807312,186044417
18-Dec-2023 05:18:31.534,0.17258474230766296,21285,186044414,29779,-0.1742464005947113,0.6858538389205933,-0.6851695775985718,186044418
18-Dec-2023 05:18:32.534,0.17260950803756714,21317,186044414,29779,-0.17427590489387512,0.6858435869216919,-0.6851662397384644,186044419
18-Dec-2023 05:18:33.534,0.1726289689540863,21317,186044414,29779,-0.17430049180984497,0.6858420372009277,-0.6851565837860107,186044420
18-Dec-2023 05:18:34.534,0.17265820503234863,21317,186044414,29779,-0.17432290315628052,0.6858357191085815,-0.6851499080657959,186044421
18-Dec-2023 05:18:35.534,0.17268431186676025,21317,186044414,29779,-0.17434543371200562,0.6858282089233398,-0.6851451396942139,186044422
18-Dec-2023 05:18:36.534,0.17270463705062866,21317,186044414,29779,-0.17437505722045898,0.6858203411102295,-0.6851403713226318,186044423
18-Dec-2023 05:18:37.534,0.17273283004760742,21317,186044414,29779,-0.17440029978752136,0.6858166456222534,-0.6851304769515991,186044424
18-Dec-2023 05:18:38.534,0.17275884747505188,21317,186044414,29779,-0.17442458868026733,0.6858115196228027,-0.685123085975647,186044425
18-Dec-2023 05:18:39.534,0.17278078198432922,21317,186044414,29779,-0.17445537447929382,0.6858009099960327,-0.6851201057434082,186044426
18-Dec-2023 05:18:40.534,0.17280834913253784,21317,186044414,29779,-0.17447760701179504,0.6857937574386597,-0.6851146221160889,186044427
18-Dec-2023 05:18:41.534,0.1728348731994629,21317,186044414,29779,-0.17449548840522766,0.6857911348342896,-0.6851061582565308,186044428
18-Dec-2023 05:18:42.534,0.1728571653366089,21317,186044414,29779,-0.17452430725097656,0.6857856512069702,-0.6850987672805786,186044429
18-Dec-2023 05:18:43.534,0.1728794276714325,21317,186044414,29779,-0.1745510995388031,0.6857776641845703,-0.6850937604904175,186044430
18-Dec-2023 05:18:44.534,0.17290997505187988,21317,186044414,29779,-0.17457717657089233,0.6857712268829346,-0.6850861310958862,186044431
18-Dec-2023 05:18:45.534,0.17293420433998108,21317,186044414,29779,-0.1746024191379547,0.6857675313949585,-0.6850773096084595,186044432
18-Dec-2023 05:18:46.534,0.17295491695404053,21317,186044414,29779,-0.1746276319026947,0.6857624053955078,-0.6850707530975342,186044433
18-Dec-2023 05:18:47.534,0.1729850471019745,21317,186044414,29779,-0.1746518611907959,0.6857523918151855,-0.6850669384002686,186044434
18-Dec-2023 05:18:48.534,0.17300963401794434,21317,186044414,29779,-0.17467617988586426,0.6857458353042603,-0.685060977935791,186044435
18-Dec-2023 05:18:49.534,0.17303025722503662,21317,186044414,29779,-0.17470219731330872,0.68574059009552,-0.6850545406341553,186044436
18-Dec-2023 05:18:50.534,0.17305877804756165,21317,186044414,29779,-0.17472407221794128,0.6857341527938843,-0.6850483417510986,186044437
18-Dec-2023 05:18:51.534,0.17308399081230164,21317,186044414,29779,-0.1747455596923828,0.6857242584228516,-0.6850464344024658,186044438
18-Dec-2023 05:18:52.534,0.1731100082397461,21317,186044414,29779,-0.17477795481681824,0.6857181787490845,-0.6850376129150391,186044439
18-Dec-2023 05:18:53.534,0.17313185334205627,21317,186044414,29779,-0.17479965090751648,0.6857167482376099,-0.6850279569625854,186044440
18-Dec-2023 05:18:54.534,0.17315825819969177,21317,186044414,29779,-0.17482104897499084,0.6857098340988159,-0.6850228309631348,186044441
18-Dec-2023 05:18:55.534,0.17318108677864075,21317,186044414,29779,-0.17485573887825012,0.6857007741928101,-0.6850173473358154,186044442
18-Dec-2023 05:18:56.534,0.173211008310318,21317,186044414,29779,-0.174879252910614,0.6856944561004639,-0.6850100755691528,186044443
18-Dec-2023 05:18:57.534,0.1732391119003296,21317,186044414,29779,-0.1749003529548645,0.6856913566589355,-0.6850008964538574,186044444
18-Dec-2023 05:18:58.534,0.1732560098171234,21317,186044446,29779,-0.17492523789405823,0.6856836080551147,-0.6849974393844604,186044445
18-Dec-2023 05:18:59.534,0.17328304052352905,21317,186044446,29779,-0.1749531626701355,0.6856753826141357,-0.6849919557571411,186044446
18-Dec-2023 05:19:00.534,0.173310786485672,21317,186044446,29779,-0.1749732494354248,0.6856702566146851,-0.6849850416183472,186044447
18-Dec-2023 05:19:01.534,0.17333462834358215,21317,186044446,29779,-0.17499786615371704,0.6856652498245239,-0.6849775314331055,186044448
18-Dec-2023 05:19:02.534,0.17335620522499084,21317,186044446,29779,-0.1750229001045227,0.685657262802124,-0.6849738359451294,186044449
18-Dec-2023 05:19:03.534,0.17338129878044128,21317,186044446,29779,-0.17504382133483887,0.6856487989425659,-0.6849706172943115,186044450
18-Dec-2023 05:19:04.534,0.17340806126594543,21349,186044446,29779,-0.17507097125053406,0.6856440305709839,-0.6849616765975952,186044451
18-Dec-2023 05:19:05.534,0.17342954874038696,21349,186044446,29779,-0.17510148882865906,0.6856385469436646,-0.6849539279937744,186044452
18-Dec-2023 05:19:06.534,0.17345815896987915,21349,186044446,29779,-0.1751263439655304,0.6856310367584229,-0.6849479675292969,186044453
18-Dec-2023 05:19:07.534,0.1734873652458191,21349,186044446,29779,-0.1751498281955719,0.6856224536895752,-0.6849430799484253,186044454
18-Dec-2023 05:19:08.534,0.1735074818134308,21349,186044446,29779,-0.175179123878479,0.6856179237365723,-0.6849347352981567,186044455
18-Dec-2023 05:19:09.534,0.17353206872940063,21349,186044446,29779,-0.17519882321357727,0.6856141090393066,-0.6849274635314941,186044456
18-Dec-2023 05:19:10.534,0.17355793714523315,21349,186044446,29779,-0.1752217411994934,0.6856056451797485,-0.6849236488342285,186044457
18-Dec-2023 05:19:11.534,0.17358237504959106,21349,186044446,29779,-0.17525231838226318,0.6855987310409546,-0.6849164962768555,186044458
18-Dec-2023 05:19:12.534,0.17360737919807434,21349,186044446,29779,-0.17527532577514648,0.6855959892272949,-0.684907078742981,186044459
18-Dec-2023 05:19:13.534,0.1736343801021576,21349,186044446,29779,-0.17529821395874023,0.6855899095535278,-0.6849004030227661,186044460
18-Dec-2023 05:19:14.534,0.1736595332622528,21349,186044446,29779,-0.17532646656036377,0.6855813264846802,-0.684895396232605,186044461
18-Dec-2023 05:19:15.534,0.17368373274803162,21349,186044446,29779,-0.1753489375114441,0.6855728626251221,-0.6848918199539185,186044462
18-Dec-2023 05:19:16.534,0.17370915412902832,21349,186044446,29779,-0.17536717653274536,0.6855707168579102,-0.6848829984664917,186044463
18-Dec-2023 05:19:17.534,0.17373403906822205,21349,186044446,29779,-0.1753958761692047,0.6855615377426147,-0.6848784685134888,186044464
18-Dec-2023 05:19:18.534,0.1737557053565979,21349,186044446,29779,-0.17541947960853577,0.6855521202087402,-0.6848760843276978,186044465
18-Dec-2023 05:19:19.534,0.1737847626209259,21349,186044446,29779,-0.17544707655906677,0.6855460405349731,-0.6848678588867188,186044466
18-Dec-2023 05:19:20.534,0.17380967736244202,21349,186044446,29779,-0.17547273635864258,0.6855440139770508,-0.6848568916320801,186044467
18-Dec-2023 05:19:21.534,0.1738317608833313,21349,186044446,29779,-0.17549896240234375,0.6855369806289673,-0.6848517656326294,186044468
18-Dec-2023 05:19:22.534,0.17385631799697876,21349,186044446,29779,-0.17552262544631958,0.685529351234436,-0.6848468780517578,186044469
18-Dec-2023 05:19:23.534,0.17388400435447693,21349,186044446,29779,-0.17555201053619385,0.6855223178863525,-0.6848396062850952,186044470
18-Dec-2023 05:19:24.534,0.1739063560962677,21349,186044446,29779,-0.17557644844055176,0.6855183839797974,-0.6848318576812744,186044471
18-Dec-2023 05:19:25.534,0.17393183708190918,21349,186044446,29779,-0.17560040950775146,0.6855114698410034,-0.6848258972167969,186044472
18-Dec-2023 05:19:26.534,0.17395657300949097,21349,186044446,29779,-0.17562127113342285,0.6855032444000244,-0.6848224401473999,186044473
18-Dec-2023 05:19:27.534,0.1739804446697235,21349,186044446,29779,-0.1756460964679718,0.6854987144470215,-0.6848145723342896,186044474
18-Dec-2023 05:19:28.534,0.1740066111087799,21349,186044446,29779,-0.17567062377929688,0.6854956150054932,-0.6848047971725464,186044475
18-Dec-2023 05:19:29.534,0.17403241991996765,21349,186044446,29779,-0.17569807171821594,0.6854866743087769,-0.6848002672195435,186044476
18-Dec-2023 05:19:30.534,0.17405617237091064,21349,186044478,29779,-0.17571911215782166,0.6854790449142456,-0.6847963333129883,186044477
18-Dec-2023 05:19:31.534,0.17408299446105957,21349,186044478,29779,-0.1757459044456482,0.6854740381240845,-0.6847877502441406,186044478
18-Dec-2023 05:19:32.534,0.1741088628768921,21349,186044478,29779,-0.17577418684959412,0.6854685544967651,-0.684779167175293,186044479
18-Dec-2023 05:19:33.534,0.17413505911827087,21349,186044478,29779,-0.17579934000968933,0.6854588985443115,-0.6847760677337646,186044480
18-Dec-2023 05:19:34.534,0.1741599440574646,21349,186044478,29779,-0.1758250594139099,0.685451865196228,-0.6847701072692871,186044481
18-Dec-2023 05:19:35.534,0.17418769001960754,21349,186044478,29779,-0.17585167288780212,0.6854466199874878,-0.6847612857818604,186044482
18-Dec-2023 05:19:36.534,0.17421048879623413,21381,186044478,29779,-0.17587250471115112,0.6854426860809326,-0.6847542524337769,186044483
18-Dec-2023 05:19:37.534,0.1742345094680786,21381,186044478,29779,-0.17589914798736572,0.6854338645935059,-0.6847501993179321,186044484
18-Dec-2023 05:19:38.534,0.1742587685585022,21381,186044478,29779,-0.1759207844734192,0.6854281425476074,-0.6847437620162964,186044485
18-Dec-2023 05:19:39.534,0.1742825210094452,21381,186044478,29779,-0.1759434938430786,0.6854254007339478,-0.6847347021102905,186044486
18-Dec-2023 05:19:40.534,0.1743067502975464,21381,186044478,29779,-0.17597070336341858,0.685417890548706,-0.6847290992736816,186044487
18-Dec-2023 05:19:41.534,0.1743309199810028,21381,186044478,29779,-0.17599782347679138,0.6854087114334106,-0.6847251653671265,186044488
18-Dec-2023 05:19:42.534,0.17435824871063232,21381,186044478,29779,-0.17602324485778809,0.6854009628295898,-0.6847193241119385,186044489
18-Dec-2023 05:19:43.534,0.17438369989395142,21381,186044478,29779,-0.17605000734329224,0.6853997707366943,-0.6847071647644043,186044490
18-Dec-2023 05:19:44.534,0.17440751194953918,21381,186044478,29779,-0.17607524991035461,0.6853915452957153,-0.6847031116485596,186044491
18-Dec-2023 05:19:45.534,0.17443549633026123,21381,186044478,29779,-0.1761012077331543,0.6853816509246826,-0.6846991777420044,186044492
18-Dec-2023 05:19:46.534,0.17446047067642212,21381,186044478,29779,-0.17612382769584656,0.6853773593902588,-0.6846911907196045,186044493
18-Dec-2023 05:19:47.534,0.17448407411575317,21381,186044478,29779,-0.17614540457725525,0.6853724718093872,-0.6846845149993896,186044494
18-Dec-2023 05:19:48.534,0.1745084822177887,21381,186044478,29779,-0.17617490887641907,0.6853660345077515,-0.684677243232727,186044495
18-Dec-2023 05:19:49.534,0.17453384399414062,21381,186044478,29779,-0.17619681358337402,0.6853576898574829,-0.6846734285354614,186044496
18-Dec-2023 05:19:50.534,0.1745598316192627,21381,186044478,29779,-0.17622387409210205,0.6853502988815308,-0.6846674680709839,186044497
18-Dec-2023 05:19:51.534,0.17458701133728027,21381,186044478,29779,-0.1762494146823883,0.6853469610214233,-0.684657096862793,186044498
18-Dec-2023 05:19:52.534,0.17461076378822327,21381,186044478,29779,-0.17627578973770142,0.685340404510498,-0.6846508979797363,186044499
18-Dec-2023 05:19:53.534,0.17463454604148865,21381,186044478,29779,-0.1762995719909668,0.6853315830230713,-0.6846475601196289,186044500
18-Dec-2023 05:19:54.534,0.17465916275978088,21381,186044478,29779,-0.17632511258125305,0.685326099395752,-0.6846402883529663,186044501
18-Dec-2023 05:19:55.534,0.17468464374542236,21381,186044478,29779,-0.1763497292995453,0.6853233575820923,-0.6846299171447754,186044502
18-Dec-2023 05:19:56.534,0.17471051216125488,21381,186044478,29779,-0.17637428641319275,0.6853142976760864,-0.6846259832382202,186044503
18-Dec-2023 05:19:57.534,0.17473310232162476,21381,186044478,29779,-0.17639905214309692,0.6853058338165283,-0.6846226453781128,186044504
18-Dec-2023 05:19:58.534,0.17475801706314087,21381,186044478,29779,-0.17641979455947876,0.685300350189209,-0.6846164464950562,186044505
18-Dec-2023 05:19:59.534,0.17478641867637634,21381,186044478,29779,-0.17644524574279785,0.6852930784225464,-0.6846096515655518,186044506
18-Dec-2023 05:20:00.534,0.1748100221157074,21381,186044478,29779,-0.17647355794906616,0.685287356376648,-0.6846020221710205,186044507
18-Dec-2023 05:20:01.534,0.17483511567115784,21381,186044478,29779,-0.1764931082725525,0.6852807998657227,-0.6845972537994385,186044508
18-Dec-2023 05:20:02.534,0.1748596429824829,21381,186044510,29779,-0.17652130126953125,0.6852761507034302,-0.6845884323120117,186044509
18-Dec-2023 05:20:03.534,0.17488309741020203,21381,186044510,29779,-0.1765483021736145,0.6852719783782959,-0.6845794916152954,186044510
18-Dec-2023 05:20:04.534,0.17490708827972412,21381,186044510,29779,-0.17657339572906494,0.6852638721466064,-0.684575080871582,186044511
18-Dec-2023 05:20:05.534,0.17493456602096558,21381,186044510,29779,-0.17659622430801392,0.685258150100708,-0.6845682859420776,186044512
18-Dec-2023 05:20:06.534,0.1749582290649414,21381,186044510,29779,-0.1766205132007599,0.6852529048919678,-0.6845612525939941,186044513
18-Dec-2023 05:20:07.534,0.174981951713562,21381,186044510,29779,-0.17664951086044312,0.6852458715438843,-0.6845543384552002,186044514
18-Dec-2023 05:20:08.534,0.17500656843185425,21413,186044510,29779,-0.1766696274280548,0.6852363348007202,-0.6845521926879883,186044515
18-Dec-2023 05:20:09.534,0.17503026127815247,21413,186044510,29779,-0.17669597268104553,0.6852304935455322,-0.6845453977584839,186044516
18-Dec-2023 05:20:10.534,0.175057053565979,21413,186044510,29779,-0.17672336101531982,0.6852234601974487,-0.684538722038269,186044517
18-Dec-2023 05:20:11.534,0.17508000135421753,21413,186044510,29779,-0.17674386501312256,0.6852192878723145,-0.6845316886901855,186044518
18-Dec-2023 05:20:12.534,0.17510804533958435,21413,186044510,29779,-0.17677178978919983,0.6852098703384399,-0.684526801109314,186044519
18-Dec-2023 05:20:13.534,0.1751345992088318,21413,186044510,29779,-0.17679953575134277,0.6852037906646729,-0.6845188140869141,186044520
18-Dec-2023 05:20:14.534,0.1751604974269867,21413,186044510,29779,-0.17682239413261414,0.6852004528045654,-0.6845096349716187,186044521
18-Dec-2023 05:20:15.534,0.17518621683120728,21413,186044510,29779,-0.176847904920578,0.6851956844329834,-0.6845008134841919,186044522
18-Dec-2023 05:20:16.534,0.17520874738693237,21413,186044510,29779,-0.17686957120895386,0.6851884126663208,-0.6844971179962158,186044523
18-Dec-2023 05:20:17.534,0.17523452639579773,21413,186044510,29779,-0.17689618468284607,0.6851814985275269,-0.6844902038574219,186044524
18-Dec-2023 05:20:18.534,0.17525982856750488,21413,186044510,29779,-0.17691823840141296,0.6851769685745239,-0.6844826936721802,186044525
18-Dec-2023 05:20:19.534,0.1752820909023285,21413,186044510,29779,-0.17694470286369324,0.6851691007614136,-0.6844779253005981,186044526
18-Dec-2023 05:20:20.534,0.1753082275390625,21413,186044510,29779,-0.17696884274482727,0.685160756111145,-0.6844735145568848,186044527
18-Dec-2023 05:20:21.534,0.17533615231513977,21413,186044510,29779,-0.17699676752090454,0.6851541996002197,-0.684465765953064,186044528
18-Dec-2023 05:20:22.534,0.17535579204559326,21413,186044510,29779,-0.17701846361160278,0.6851485967636108,-0.6844606399536133,186044529
18-Dec-2023 05:20:23.534,0.17538398504257202,21413,186044510,29779,-0.1770484745502472,0.6851401329040527,-0.684454083442688,186044530
18-Dec-2023 05:20:24.534,0.17540791630744934,21413,186044510,29779,-0.1770719587802887,0.6851335763931274,-0.6844484806060791,186044531
18-Dec-2023 05:20:25.534,0.17543262243270874,21413,186044510,29779,-0.17709961533546448,0.6851274967193604,-0.684441089630127,186044532
18-Dec-2023 05:20:26.534,0.17545640468597412,21413,186044510,29779,-0.17712166905403137,0.685123085975647,-0.6844336986541748,186044533
18-Dec-2023 05:20:27.534,0.17547911405563354,21413,186044510,29779,-0.17714276909828186,0.6851177215576172,-0.6844277381896973,186044534
18-Dec-2023 05:20:28.534,0.17550724744796753,21413,186044510,29779,-0.17716950178146362,0.6851071119308472,-0.6844242811203003,186044535
18-Dec-2023 05:20:29.534,0.1755307912826538,21413,186044510,29779,-0.17719179391860962,0.6851028203964233,-0.6844168901443481,186044536
18-Dec-2023 05:20:30.534,0.17555680871009827,21413,186044510,29779,-0.1772175431251526,0.6850974559783936,-0.6844087839126587,186044537
18-Dec-2023 05:20:31.534,0.17558208107948303,21413,186044510,29779,-0.17724117636680603,0.685091495513916,-0.684402346611023,186044538
18-Dec-2023 05:20:32.534,0.17560645937919617,21413,186044510,29779,-0.17727160453796387,0.6850850582122803,-0.6843945980072021,186044539
18-Dec-2023 05:20:33.534,0.17562943696975708,21413,186044510,29779,-0.1772935688495636,0.6850800514221191,-0.6843880414962769,186044540
18-Dec-2023 05:20:34.534,0.17565524578094482,21413,186044542,29779,-0.1773158609867096,0.6850740909576416,-0.6843816041946411,186044541
18-Dec-2023 05:20:35.534,0.1756792664527893,21413,186044542,29779,-0.17734315991401672,0.6850656270980835,-0.6843768358230591,186044542
18-Dec-2023 05:20:36.534,0.17570599913597107,21413,186044542,29779,-0.1773659884929657,0.6850556135177612,-0.684374213218689,186044543
18-Dec-2023 05:20:37.534,0.17573344707489014,21413,186044542,29779,-0.1773928701877594,0.6850509643554688,-0.684364914894104,186044544
18-Dec-2023 05:20:38.534,0.17575472593307495,21413,186044542,29779,-0.1774178147315979,0.6850454807281494,-0.6843580007553101,186044545
18-Dec-2023 05:20:39.534,0.17578381299972534,21413,186044542,29779,-0.17744675278663635,0.6850372552871704,-0.6843513250350952,186044546
18-Dec-2023 05:20:40.534,0.17580938339233398,21445,186044542,29779,-0.17747077345848083,0.6850308179855347,-0.6843448877334595,186044547
18-Dec-2023 05:20:41.534,0.17583057284355164,21445,186044542,29779,-0.17749547958374023,0.685028076171875,-0.6843359470367432,186044548
18-Dec-2023 05:20:42.534,0.17585667967796326,21445,186044542,29779,-0.17752176523208618,0.6850203275680542,-0.6843299865722656,186044549
18-Dec-2023 05:20:43.534,0.1758825182914734,21445,186044542,29779,-0.17754554748535156,0.6850123405456543,-0.6843254566192627,186044550
18-Dec-2023 05:20:44.534,0.1759033501148224,21445,186044542,29779,-0.17756906151771545,0.6850067377090454,-0.6843194961547852,186044551
18-Dec-2023 05:20:45.534,0.17592763900756836,21445,186044542,29779,-0.17759469151496887,0.685001015663147,-0.6843125820159912,186044552
18-Dec-2023 05:20:46.534,0.17595261335372925,21445,186044542,29779,-0.1776147186756134,0.684994101524353,-0.6843075752258301,186044553
18-Dec-2023 05:20:47.534,0.1759800910949707,21445,186044542,29779,-0.17764148116111755,0.6849861145019531,-0.6843016147613525,186044554
18-Dec-2023 05:20:48.534,0.17600378394126892,21445,186044542,29779,-0.17766699194908142,0.6849803924560547,-0.6842948198318481,186044555
18-Dec-2023 05:20:49.534,0.1760297417640686,21445,186044542,29779,-0.17768895626068115,0.6849781274795532,-0.6842846870422363,186044556
18-Dec-2023 05:20:50.534,0.1760556399822235,21445,186044542,29779,-0.17771723866462708,0.684969425201416,-0.684279203414917,186044557
18-Dec-2023 05:20:51.534,0.17608234286308289,21445,186044542,29779,-0.17774495482444763,0.6849607229232788,-0.6842739582061768,186044558
18-Dec-2023 05:20:52.534,0.17611011862754822,21445,186044542,29779,-0.17777201533317566,0.6849552392959595,-0.6842653751373291,186044559
18-Dec-2023 05:20:53.534,0.17613422870635986,21445,186044542,29779,-0.17779532074928284,0.684950590133667,-0.6842576265335083,186044560
18-Dec-2023 05:20:54.534,0.1761593222618103,21445,186044542,29779,-0.17782333493232727,0.6849424839019775,-0.6842522621154785,186044561
18-Dec-2023 05:20:55.534,0.1761818528175354,21445,186044542,29779,-0.17784541845321655,0.6849368810653687,-0.6842464208602905,186044562
18-Dec-2023 05:20:56.534,0.17620843648910522,21445,186044542,29779,-0.1778734028339386,0.6849294900894165,-0.6842396259307861,186044563
18-Dec-2023 05:20:57.534,0.17623034119606018,21445,186044542,29779,-0.17789492011070251,0.6849243640899658,-0.6842331886291504,186044564
18-Dec-2023 05:20:58.534,0.17625489830970764,21445,186044542,29779,-0.1779187023639679,0.684917688369751,-0.6842273473739624,186044565
18-Dec-2023 05:20:59.534,0.17627927660942078,21445,186044542,29779,-0.17794126272201538,0.6849098205566406,-0.684222936630249,186044566
18-Dec-2023 05:21:00.534,0.17630410194396973,21445,186044542,29779,-0.17797067761421204,0.6849054098129272,-0.6842135190963745,186044567
18-Dec-2023 05:21:01.534,0.17633050680160522,21445,186044542,29779,-0.17799773812294006,0.6849002838134766,-0.6842049360275269,186044568
18-Dec-2023 05:21:02.534,0.17635849118232727,21445,186044542,29779,-0.1780211627483368,0.684891939163208,-0.6842000484466553,186044569
18-Dec-2023 05:21:03.534,0.17638099193572998,21445,186044542,29779,-0.17804762721061707,0.6848844289779663,-0.6841946840286255,186044570
18-Dec-2023 05:21:04.534,0.17640677094459534,21445,186044542,29779,-0.1780705451965332,0.6848801374435425,-0.6841864585876465,186044571
18-Dec-2023 05:21:05.534,0.1764335036277771,21445,186044542,29779,-0.1780945062637329,0.6848739385604858,-0.6841793060302734,186044572
18-Dec-2023 05:21:06.534,0.1764553189277649,21445,186044574,29779,-0.17812079191207886,0.6848664283752441,-0.6841744184494019,186044573
18-Dec-2023 05:21:07.534,0.1764790117740631,21445,186044574,29779,-0.1781427264213562,0.6848591566085815,-0.6841698884963989,186044574
18-Dec-2023 05:21:08.534,0.1765076220035553,21445,186044574,29779,-0.17816704511642456,0.6848548650741577,-0.684160590171814,186044575
18-Dec-2023 05:21:09.534,0.1765284538269043,21445,186044574,29779,-0.17819160223007202,0.6848496198654175,-0.6841539144515991,186044576
18-Dec-2023 05:21:10.534,0.17655465006828308,21445,186044574,29779,-0.1782207190990448,0.6848392486572266,-0.6841500997543335,186044577
18-Dec-2023 05:21:11.534,0.17657989263534546,21445,186044574,29779,-0.17824488878250122,0.6848305463790894,-0.6841461658477783,186044578
18-Dec-2023 05:21:12.534,0.1766049861907959,21477,186044574,29779,-0.17826905846595764,0.6848306655883789,-0.6841332912445068,186044579
18-Dec-2023 05:21:13.534,0.1766268014907837,21477,186044574,29779,-0.17828941345214844,0.6848255395889282,-0.6841273307800293,186044580
18-Dec-2023 05:21:14.534,0.1766519546508789,21477,186044574,29779,-0.17831560969352722,0.6848130226135254,-0.6841264963150024,186044581
18-Dec-2023 05:21:15.534,0.17667925357818604,21477,186044574,29779,-0.17834174633026123,0.6848067045211792,-0.6841187477111816,186044582
18-Dec-2023 05:21:16.534,0.17670264840126038,21477,186044574,29779,-0.17837238311767578,0.6848033666610718,-0.6841078996658325,186044583
18-Dec-2023 05:21:17.534,0.1767309010028839,21477,186044574,29779,-0.17839384078979492,0.6847958564758301,-0.6841024160385132,186044584
18-Dec-2023 05:21:18.534,0.1767539381980896,21477,186044574,29779,-0.17841598391532898,0.6847878694534302,-0.6840991973876953,186044585
18-Dec-2023 05:21:19.534,0.1767769157886505,21477,186044574,29779,-0.17844858765602112,0.6847826242446899,-0.6840901374816895,186044586
18-Dec-2023 05:21:20.534,0.1768072247505188,21477,186044574,29779,-0.17847198247909546,0.6847771406173706,-0.6840816736221313,186044587
18-Dec-2023 05:21:21.534,0.17683279514312744,21477,186044574,29779,-0.178492933511734,0.6847714185714722,-0.6840753555297852,186044588
18-Dec-2023 05:21:22.534,0.17685070633888245,21477,186044574,29779,-0.1785201132297516,0.6847620010375977,-0.6840726137161255,186044589
18-Dec-2023 05:21:23.534,0.17687755823135376,21477,186044574,29779,-0.17854401469230652,0.6847569942474365,-0.6840643882751465,186044590
18-Dec-2023 05:21:24.534,0.17690658569335938,21477,186044574,29779,-0.1785658895969391,0.6847513914108276,-0.6840568780899048,186044591
18-Dec-2023 05:21:25.534,0.1769285798072815,21477,186044574,29779,-0.17859283089637756,0.6847449541091919,-0.6840510368347168,186044592
18-Dec-2023 05:21:26.534,0.17695313692092896,21477,186044574,29779,-0.17862001061439514,0.6847368478775024,-0.6840453147888184,186044593
18-Dec-2023 05:21:27.534,0.17698132991790771,21477,186044574,29779,-0.17864102125167847,0.6847305297851562,-0.6840388774871826,186044594
18-Dec-2023 05:21:28.534,0.17700576782226562,21477,186044574,29779,-0.17866826057434082,0.6847261190414429,-0.6840298175811768,186044595
18-Dec-2023 05:21:29.534,0.17702731490135193,21477,186044574,29779,-0.17869576811790466,0.6847167015075684,-0.6840264797210693,186044596
18-Dec-2023 05:21:30.534,0.17705383896827698,21477,186044574,29779,-0.17871570587158203,0.6847093105316162,-0.6840219497680664,186044597
18-Dec-2023 05:21:31.534,0.17708197236061096,21477,186044574,29779,-0.17874425649642944,0.6847037076950073,-0.6840128898620605,186044598
18-Dec-2023 05:21:32.534,0.17710468173027039,21477,186044574,29779,-0.17877399921417236,0.6846988201141357,-0.6840039491653442,186044599
18-Dec-2023 05:21:33.534,0.17713096737861633,21477,186044574,29779,-0.17879456281661987,0.6846916675567627,-0.6839991807937622,186044600
18-Dec-2023 05:21:34.534,0.1771547794342041,21477,186044574,29779,-0.17881789803504944,0.6846836805343628,-0.6839947700500488,186044601
18-Dec-2023 05:21:35.534,0.17717814445495605,21477,186044574,29779,-0.17884701490402222,0.6846781969070435,-0.6839866638183594,186044602
18-Dec-2023 05:21:36.534,0.17720672488212585,21477,186044574,29779,-0.17887163162231445,0.6846734285354614,-0.6839776039123535,186044603
18-Dec-2023 05:21:37.534,0.17723223567008972,21477,186044574,29779,-0.17888954281806946,0.6846659183502197,-0.6839737892150879,186044604
18-Dec-2023 05:21:38.534,0.1772538423538208,21477,186044606,29779,-0.17891958355903625,0.6846575736999512,-0.6839686632156372,186044605
18-Dec-2023 05:21:39.534,0.17728084325790405,21477,186044606,29779,-0.17894715070724487,0.6846514940261841,-0.6839607954025269,186044606
18-Dec-2023 05:21:40.534,0.17730608582496643,21477,186044606,29779,-0.17896264791488647,0.6846485137939453,-0.683953046798706,186044607
18-Dec-2023 05:21:41.534,0.17733028531074524,21477,186044606,29779,-0.1789923906326294,0.6846358776092529,-0.683951735496521,186044608
18-Dec-2023 05:21:42.534,0.17735055088996887,21477,186044606,29779,-0.17901811003684998,0.6846297979354858,-0.683945894241333,186044609
18-Dec-2023 05:21:43.534,0.17738211154937744,21477,186044606,29779,-0.17904025316238403,0.6846272945404053,-0.6839340925216675,186044610
18-Dec-2023 05:21:44.534,0.17740362882614136,21509,186044606,29779,-0.1790677309036255,0.6846213340759277,-0.6839272975921631,186044611
18-Dec-2023 05:21:45.534,0.17742905020713806,21509,186044606,29779,-0.17909640073776245,0.6846109628677368,-0.6839234828948975,186044612
18-Dec-2023 05:21:46.534,0.1774570643901825,21509,186044606,29779,-0.179122656583786,0.6846053600311279,-0.6839150190353394,186044613
18-Dec-2023 05:21:47.534,0.1774803102016449,21509,186044606,29779,-0.17914283275604248,0.6846021413803101,-0.683907151222229,186044614
18-Dec-2023 05:21:48.534,0.17750078439712524,21509,186044606,29779,-0.17916929721832275,0.6845971345901489,-0.6838996410369873,186044615
18-Dec-2023 05:21:49.534,0.17752867937088013,21509,186044606,29779,-0.17918965220451355,0.684589147567749,-0.6838952302932739,186044616
18-Dec-2023 05:21:50.534,0.17755675315856934,21509,186044606,29779,-0.17921629548072815,0.6845806837081909,-0.6838893890380859,186044617
18-Dec-2023 05:21:51.534,0.17757725715637207,21509,186044606,29779,-0.17924460768699646,0.6845763921737671,-0.6838810443878174,186044618
18-Dec-2023 05:21:52.534,0.17760279774665833,21509,186044606,29779,-0.1792624294757843,0.6845695972442627,-0.6838765144348145,186044619
18-Dec-2023 05:21:53.534,0.17762789130210876,21509,186044606,29779,-0.17928633093833923,0.684561014175415,-0.6838722229003906,186044620
18-Dec-2023 05:21:54.534,0.17765113711357117,21509,186044606,29779,-0.17931455373764038,0.6845530271530151,-0.6838669776916504,186044621
18-Dec-2023 05:21:55.534,0.17767995595932007,21509,186044606,29779,-0.17934468388557434,0.6845489740371704,-0.6838557720184326,186044622
18-Dec-2023 05:21:56.534,0.17770665884017944,21509,186044606,29779,-0.17936557531356812,0.6845409870147705,-0.6838512420654297,186044623
18-Dec-2023 05:21:57.534,0.17772918939590454,21509,186044606,29779,-0.17939245700836182,0.6845331192016602,-0.6838458776473999,186044624
18-Dec-2023 05:21:58.534,0.1777527630329132,21509,186044606,29779,-0.17942267656326294,0.6845276355743408,-0.6838372945785522,186044625
18-Dec-2023 05:21:59.534,0.17778053879737854,21509,186044606,29779,-0.17944085597991943,0.6845252513885498,-0.6838277578353882,186044626
18-Dec-2023 05:22:00.534,0.17780017852783203,21509,186044606,29779,-0.17946219444274902,0.6845197677612305,-0.6838226318359375,186044627
18-Dec-2023 05:22:01.534,0.17782345414161682,21509,186044606,29779,-0.17948970198631287,0.6845098733901978,-0.683819055557251,186044628
18-Dec-2023 05:22:02.534,0.17785200476646423,21509,186044606,29779,-0.1795111894607544,0.6845043897628784,-0.6838117837905884,186044629
18-Dec-2023 05:22:03.534,0.1778774857521057,21509,186044606,29779,-0.1795388162136078,0.6844983100891113,-0.683803915977478,186044630
18-Dec-2023 05:22:04.534,0.17790105938911438,21509,186044606,29779,-0.17956697940826416,0.6844894886016846,-0.6837992668151855,186044631
18-Dec-2023 05:22:05.534,0.17792931199073792,21509,186044606,29779,-0.17959222197532654,0.6844804286956787,-0.683794379234314,186044632
18-Dec-2023 05:22:06.534,0.17795330286026,21509,186044606,29779,-0.17961540818214417,0.6844745874404907,-0.6837879419326782,186044633
18-Dec-2023 05:22:07.534,0.17797726392745972,21509,186044606,29779,-0.17964273691177368,0.6844711303710938,-0.6837776899337769,186044634
18-Dec-2023 05:22:08.534,0.17800173163414001,21509,186044606,29779,-0.17966458201408386,0.6844640970230103,-0.6837730407714844,186044635
18-Dec-2023 05:22:09.534,0.17802688479423523,21509,186044606,29779,-0.17968249320983887,0.6844546794891357,-0.6837708950042725,186044636
18-Dec-2023 05:22:10.534,0.17805299162864685,21509,186044638,29779,-0.17971375584602356,0.6844518184661865,-0.6837589740753174,186044637
18-Dec-2023 05:22:11.534,0.17807719111442566,21509,186044638,29779,-0.1797400712966919,0.6844463348388672,-0.6837509870529175,186044638
18-Dec-2023 05:22:12.534,0.17810297012329102,21509,186044638,29779,-0.17976120114326477,0.6844385862350464,-0.6837466955184937,186044639
18-Dec-2023 05:22:13.534,0.17812645435333252,21509,186044638,29779,-0.1797890067100525,0.6844305992126465,-0.6837410926818848,186044640
18-Dec-2023 05:22:14.534,0.17815148830413818,21509,186044638,29779,-0.17981955409049988,0.6844266653060913,-0.6837304830551147,186044641
18-Dec-2023 05:22:15.534,0.17817801237106323,21509,186044638,29779,-0.17983967065811157,0.6844215393066406,-0.6837234497070312,186044642
18-Dec-2023 05:22:16.534,0.17820197343826294,21541,186044638,29779,-0.1798625886440277,0.6844120025634766,-0.6837204694747925,186044643
18-Dec-2023 05:22:17.534,0.1782262623310089,21541,186044638,29779,-0.17989179491996765,0.6844029426574707,-0.6837159395217896,186044644
18-Dec-2023 05:22:18.534,0.17825397849082947,21541,186044638,29779,-0.17991548776626587,0.6843986511230469,-0.6837064027786255,186044645
18-Dec-2023 05:22:19.534,0.17827564477920532,21541,186044638,29779,-0.1799355447292328,0.6843945980072021,-0.6836994886398315,186044646
18-Dec-2023 05:22:20.534,0.17830142378807068,21541,186044638,29779,-0.17996478080749512,0.684383749961853,-0.6836960315704346,186044647
18-Dec-2023 05:22:21.534,0.17832815647125244,21541,186044638,29779,-0.1799924075603485,0.6843756437301636,-0.6836903095245361,186044648
18-Dec-2023 05:22:22.534,0.17835286259651184,21541,186044638,29779,-0.18001574277877808,0.6843734979629517,-0.683679461479187,186044649
18-Dec-2023 05:22:23.534,0.17837384343147278,21541,186044638,29779,-0.18003731966018677,0.6843693256378174,-0.6836726665496826,186044650
18-Dec-2023 05:22:24.534,0.1783980429172516,21541,186044638,29779,-0.18006500601768494,0.6843584775924683,-0.6836698055267334,186044651
18-Dec-2023 05:22:25.534,0.17842572927474976,21541,186044638,29779,-0.18008872866630554,0.6843531131744385,-0.6836618185043335,186044652
18-Dec-2023 05:22:26.534,0.17845392227172852,21541,186044638,29779,-0.18011906743049622,0.6843500137329102,-0.6836494207382202,186044653
18-Dec-2023 05:22:27.534,0.17847877740859985,21541,186044638,29779,-0.18014413118362427,0.684343695640564,-0.6836427450180054,186044654
18-Dec-2023 05:22:28.534,0.1785024106502533,21541,186044638,29779,-0.18016290664672852,0.6843348741531372,-0.6836405992507935,186044655
18-Dec-2023 05:22:29.534,0.17852777242660522,21541,186044638,29779,-0.1801896095275879,0.6843268871307373,-0.6836347579956055,186044656
18-Dec-2023 05:22:30.534,0.17855221033096313,21541,186044638,29779,-0.18021509051322937,0.6843241453170776,-0.6836245059967041,186044657
18-Dec-2023 05:22:31.534,0.1785757839679718,21541,186044638,29779,-0.18023893237113953,0.6843150854110718,-0.6836211681365967,186044658
18-Dec-2023 05:22:32.534,0.17860126495361328,21541,186044638,29779,-0.18026146292686462,0.6843051910400391,-0.683618426322937,186044659
18-Dec-2023 05:22:33.534,0.17862817645072937,21541,186044638,29779,-0.18028905987739563,0.6842983961105347,-0.6836106777191162,186044660
18-Dec-2023 05:22:34.534,0.17865145206451416,21541,186044638,29779,-0.18031728267669678,0.684294581413269,-0.6836010217666626,186044661
18-Dec-2023 05:22:35.534,0.17867454886436462,21541,186044638,29779,-0.180335134267807,0.6842904090881348,-0.6835947036743164,186044662
18-Dec-2023 05:22:36.534,0.17869868874549866,21541,186044638,29779,-0.18036112189292908,0.6842807531356812,-0.6835911273956299,186044663
18-Dec-2023 05:22:37.534,0.17872354388237,21541,186044638,29779,-0.18039005994796753,0.6842759847640991,-0.6835819482803345,186044664
18-Dec-2023 05:22:38.534,0.17874953150749207,21541,186044638,29779,-0.1804116666316986,0.6842739582061768,-0.683571457862854,186044665
18-Dec-2023 05:22:39.534,0.1787748634815216,21541,186044638,29779,-0.18043887615203857,0.6842641830444336,-0.6835671663284302,186044666
18-Dec-2023 05:22:40.535,0.1788005828857422,21541,186044638,29779,-0.18046480417251587,0.6842542886734009,-0.6835633516311646,186044667
18-Dec-2023 05:22:41.535,0.1788257360458374,21541,186044638,29779,-0.18049070239067078,0.6842472553253174,-0.6835571527481079,186044668
18-Dec-2023 05:22:42.535,0.17884957790374756,21541,186044670,29779,-0.18051323294639587,0.6842455863952637,-0.6835466623306274,186044669
18-Dec-2023 05:22:43.535,0.17887362837791443,21541,186044670,29779,-0.18053776025772095,0.6842355728149414,-0.6835439205169678,186044670
18-Dec-2023 05:22:44.535,0.1788964867591858,21541,186044670,29779,-0.18056133389472961,0.684227705001831,-0.6835395097732544,186044671
18-Dec-2023 05:22:45.535,0.1789228916168213,21541,186044670,29779,-0.18058589100837708,0.6842242479324341,-0.6835296154022217,186044672
18-Dec-2023 05:22:46.535,0.17894908785820007,21541,186044670,29779,-0.18061119318008423,0.6842203140258789,-0.6835199594497681,186044673
18-Dec-2023 05:22:47.535,0.17897281050682068,21541,186044670,29779,-0.18063494563102722,0.6842117309570312,-0.6835161447525024,186044674
18-Dec-2023 05:22:48.535,0.1789993941783905,21573,186044670,29779,-0.18066397309303284,0.684201717376709,-0.6835116147994995,186044675
18-Dec-2023 05:22:49.535,0.17902690172195435,21573,186044670,29779,-0.18068966269493103,0.6841989755630493,-0.6835004091262817,186044676
18-Dec-2023 05:22:50.535,0.17905095219612122,21573,186044670,29779,-0.1807185709476471,0.6841917037963867,-0.6834937334060669,186044677
18-Dec-2023 05:22:51.535,0.17907339334487915,21573,186044670,29779,-0.18073943257331848,0.6841835975646973,-0.6834903955459595,186044678
18-Dec-2023 05:22:52.535,0.1790982484817505,21573,186044670,29779,-0.18076127767562866,0.6841758489608765,-0.6834858655929565,186044679
18-Dec-2023 05:22:53.535,0.17912298440933228,21573,186044670,29779,-0.18079021573066711,0.6841716766357422,-0.6834760904312134,186044680
18-Dec-2023 05:22:54.535,0.17914554476737976,21573,186044670,29779,-0.18081289529800415,0.684167742729187,-0.6834679841995239,186044681
18-Dec-2023 05:22:55.535,0.17917224764823914,21573,186044670,29779,-0.18083405494689941,0.6841580867767334,-0.6834646463394165,186044682
18-Dec-2023 05:22:56.535,0.17920273542404175,21573,186044670,29779,-0.18086394667625427,0.6841492652893066,-0.6834577322006226,186044683
18-Dec-2023 05:22:57.535,0.17922526597976685,21573,186044670,29779,-0.18089157342910767,0.6841458082199097,-0.683448076248169,186044684
18-Dec-2023 05:22:58.535,0.17925235629081726,21573,186044670,29779,-0.18091505765914917,0.6841400861740112,-0.6834405660629272,186044685
18-Dec-2023 05:22:59.535,0.17927518486976624,21573,186044670,29779,-0.18093779683113098,0.6841304302215576,-0.6834380626678467,186044686
18-Dec-2023 05:23:00.535,0.17929941415786743,21573,186044670,29779,-0.18096506595611572,0.6841232776641846,-0.6834317445755005,186044687
18-Dec-2023 05:23:01.535,0.17932426929473877,21573,186044670,29779,-0.18098744750022888,0.6841212511062622,-0.6834214925765991,186044688
18-Dec-2023 05:23:02.535,0.17934787273406982,21573,186044670,29779,-0.1810123324394226,0.6841144561767578,-0.683415412902832,186044689
18-Dec-2023 05:23:03.535,0.1793709397315979,21573,186044670,29779,-0.18104037642478943,0.6841037273406982,-0.6834127902984619,186044690
18-Dec-2023 05:23:04.535,0.1793941855430603,21573,186044670,29779,-0.1810625195503235,0.6840976476669312,-0.6834067106246948,186044691
18-Dec-2023 05:23:05.535,0.17942339181900024,21573,186044670,29779,-0.18108883500099182,0.6840929985046387,-0.6833969354629517,186044692
18-Dec-2023 05:23:06.535,0.17945048213005066,21573,186044670,29779,-0.18111717700958252,0.6840841770172119,-0.6833912134170532,186044693
18-Dec-2023 05:23:07.535,0.17947623133659363,21573,186044670,29779,-0.1811399757862091,0.6840770244598389,-0.6833851337432861,186044694
18-Dec-2023 05:23:08.535,0.17950499057769775,21573,186044670,29779,-0.18116512894630432,0.6840686798095703,-0.6833795309066772,186044695
18-Dec-2023 05:23:09.535,0.17952540516853333,21573,186044670,29779,-0.18119174242019653,0.6840676069259644,-0.6833680868148804,186044696
18-Dec-2023 05:23:10.535,0.1795492172241211,21573,186044670,29779,-0.18121519684791565,0.6840595006942749,-0.683363676071167,186044697
18-Dec-2023 05:23:11.535,0.17957249283790588,21573,186044670,29779,-0.18123039603233337,0.6840517520904541,-0.6833615303039551,186044698
18-Dec-2023 05:23:12.535,0.1795962154865265,21573,186044670,29779,-0.18125849962234497,0.6840471029281616,-0.6833524703979492,186044699
18-Dec-2023 05:23:13.535,0.17962202429771423,21573,186044670,29779,-0.18128925561904907,0.6840418577194214,-0.6833425760269165,186044700
18-Dec-2023 05:23:14.535,0.1796504557132721,21573,186044702,29779,-0.18131130933761597,0.684033989906311,-0.6833373308181763,186044701
18-Dec-2023 05:23:15.535,0.17967841029167175,21573,186044702,29779,-0.18133953213691711,0.6840227842330933,-0.6833333969116211,186044702
18-Dec-2023 05:23:16.535,0.1796998381614685,21573,186044702,29779,-0.18136626482009888,0.6840170621871948,-0.6833263635635376,186044703
18-Dec-2023 05:23:17.535,0.1797274649143219,21573,186044702,29779,-0.18139272928237915,0.684012770652771,-0.683316707611084,186044704
18-Dec-2023 05:23:18.535,0.17975196242332458,21573,186044702,29779,-0.1814132034778595,0.684003472328186,-0.6833138465881348,186044705
18-Dec-2023 05:23:19.535,0.179773211479187,21573,186044702,29779,-0.1814391314983368,0.6839964389801025,-0.683308482170105,186044706
18-Dec-2023 05:23:20.535,0.17979851365089417,21605,186044702,29779,-0.18145933747291565,0.6839903593063354,-0.6833025217056274,186044707
18-Dec-2023 05:23:21.535,0.17982307076454163,21605,186044702,29779,-0.181485116481781,0.6839871406555176,-0.6832925081253052,186044708
18-Dec-2023 05:23:22.535,0.17984730005264282,21605,186044702,29779,-0.18150803446769714,0.6839792728424072,-0.6832879781723022,186044709
18-Dec-2023 05:23:23.535,0.1798732876777649,21605,186044702,29779,-0.18153256177902222,0.6839714050292969,-0.6832824945449829,186044710
18-Dec-2023 05:23:24.535,0.179899662733078,21605,186044702,29779,-0.18155795335769653,0.6839678287506104,-0.6832723617553711,186044711
18-Dec-2023 05:23:25.535,0.1799229383468628,21605,186044702,29779,-0.1815861463546753,0.6839643716812134,-0.6832622289657593,186044712
18-Dec-2023 05:23:26.535,0.1799463927745819,21605,186044702,29779,-0.1816079020500183,0.6839534044265747,-0.6832611560821533,186044713
18-Dec-2023 05:23:27.535,0.17997229099273682,21605,186044702,29779,-0.1816321611404419,0.683945894241333,-0.6832555532455444,186044714
18-Dec-2023 05:23:28.535,0.18000084161758423,21605,186044702,29779,-0.1816616952419281,0.6839418411254883,-0.6832443475723267,186044715
18-Dec-2023 05:23:29.535,0.18002167344093323,21605,186044702,29779,-0.1816866397857666,0.6839348077774048,-0.6832389831542969,186044716
18-Dec-2023 05:23:30.535,0.18004751205444336,21605,186044702,29779,-0.1817077398300171,0.6839264631271362,-0.6832349300384521,186044717
18-Dec-2023 05:23:31.535,0.18007230758666992,21605,186044702,29779,-0.18173018097877502,0.6839185953140259,-0.6832304000854492,186044718
18-Dec-2023 05:23:32.535,0.18009689450263977,21605,186044702,29779,-0.18175891041755676,0.683915376663208,-0.6832195520401001,186044719
18-Dec-2023 05:23:33.535,0.1801263689994812,21605,186044702,29779,-0.18178457021713257,0.68390953540802,-0.6832108497619629,186044720
18-Dec-2023 05:23:34.535,0.18015247583389282,21605,186044702,29779,-0.18180885910987854,0.6839019060134888,-0.6832051277160645,186044721
18-Dec-2023 05:23:35.535,0.18017363548278809,21605,186044702,29779,-0.1818332076072693,0.6838929653167725,-0.6832020282745361,186044722
18-Dec-2023 05:23:36.535,0.18019899725914001,21605,186044702,29779,-0.18185877799987793,0.6838904619216919,-0.6831909418106079,186044723
18-Dec-2023 05:23:37.535,0.18022125959396362,21605,186044702,29779,-0.18188023567199707,0.6838853359222412,-0.6831846237182617,186044724
18-Dec-2023 05:23:38.535,0.18024489283561707,21605,186044702,29779,-0.18190649151802063,0.6838748455047607,-0.6831815242767334,186044725
18-Dec-2023 05:23:39.535,0.18026918172836304,21605,186044702,29779,-0.18193268775939941,0.6838655471801758,-0.6831778287887573,186044726
18-Dec-2023 05:23:40.535,0.18029379844665527,21605,186044702,29779,-0.18195387721061707,0.6838630437850952,-0.6831679344177246,186044727
18-Dec-2023 05:23:41.535,0.18031921982765198,21605,186044702,29779,-0.18198293447494507,0.6838546991348267,-0.6831619739532471,186044728
18-Dec-2023 05:23:42.535,0.18034511804580688,21605,186044702,29779,-0.18200898170471191,0.6838458776473999,-0.6831570863723755,186044729
18-Dec-2023 05:23:43.535,0.1803690493106842,21605,186044702,29779,-0.1820310652256012,0.6838407516479492,-0.6831496953964233,186044730
18-Dec-2023 05:23:44.535,0.18039929866790771,21605,186044702,29779,-0.1820622682571411,0.6838377714157104,-0.6831364631652832,186044731
18-Dec-2023 05:23:45.535,0.18042024970054626,21605,186044702,29779,-0.18208545446395874,0.6838322877883911,-0.6831302642822266,186044732
18-Dec-2023 05:23:46.535,0.18044883012771606,21605,186044734,29779,-0.18210840225219727,0.6838195323944092,-0.6831295490264893,186044733
18-Dec-2023 05:23:47.535,0.18047240376472473,21605,186044734,29779,-0.18213117122650146,0.6838139295578003,-0.683122992515564,186044734
18-Dec-2023 05:23:48.535,0.18049362301826477,21605,186044734,29779,-0.1821572482585907,0.6838099956512451,-0.6831141710281372,186044735
18-Dec-2023 05:23:49.535,0.18051975965499878,21605,186044734,29779,-0.1821810007095337,0.6838020086288452,-0.6831088066101074,186044736
18-Dec-2023 05:23:50.535,0.18054524064064026,21605,186044734,29779,-0.18220293521881104,0.6837923526763916,-0.6831059455871582,186044737
18-Dec-2023 05:23:51.535,0.18057242035865784,21605,186044734,29779,-0.18223226070404053,0.6837841272354126,-0.6830991506576538,186044738
18-Dec-2023 05:23:52.535,0.18059822916984558,21637,186044734,29779,-0.18225768208503723,0.6837817430496216,-0.6830881834030151,186044739
18-Dec-2023 05:23:53.535,0.18062251806259155,21637,186044734,29779,-0.18228349089622498,0.683774471282959,-0.6830816268920898,186044740
18-Dec-2023 05:23:54.535,0.18064409494400024,21637,186044734,29779,-0.18230420351028442,0.6837674379348755,-0.6830780506134033,186044741
18-Dec-2023 05:23:55.535,0.18067064881324768,21637,186044734,29779,-0.18233811855316162,0.6837630271911621,-0.6830660104751587,186044742
18-Dec-2023 05:23:56.535,0.180696040391922,21637,186044734,29779,-0.18236058950424194,0.6837618350982666,-0.6830545663833618,186044743
18-Dec-2023 05:23:57.535,0.1807185411453247,21637,186044734,29779,-0.1823781430721283,0.6837515830993652,-0.6830542087554932,186044744
18-Dec-2023 05:23:58.535,0.18074306845664978,21637,186044734,29779,-0.18240490555763245,0.6837422847747803,-0.6830499172210693,186044745
18-Dec-2023 05:23:59.535,0.180772066116333,21637,186044734,29779,-0.18243417143821716,0.6837350130081177,-0.6830416917800903,186044746
18-Dec-2023 05:24:00.535,0.1807960867881775,21637,186044734,29779,-0.18245217204093933,0.6837319135665894,-0.6830337047576904,186044747
18-Dec-2023 05:24:01.535,0.1808229684829712,21637,186044734,29779,-0.18248438835144043,0.6837214231491089,-0.6830286979675293,186044748
18-Dec-2023 05:24:02.535,0.1808473765850067,21637,186044734,29779,-0.18250548839569092,0.6837112903594971,-0.6830265522003174,186044749
18-Dec-2023 05:24:03.535,0.180871844291687,21637,186044734,29779,-0.18252906203269958,0.6837081909179688,-0.6830167770385742,186044750
18-Dec-2023 05:24:04.535,0.1808941662311554,21637,186044734,29779,-0.18255621194839478,0.6837042570114136,-0.6830077171325684,186044751
18-Dec-2023 05:24:05.535,0.18091759085655212,21637,186044734,29779,-0.18258154392242432,0.6836962699890137,-0.6830024719238281,186044752
18-Dec-2023 05:24:06.535,0.18094176054000854,21637,186044734,29779,-0.18260234594345093,0.6836878061294556,-0.6829988956451416,186044753
18-Dec-2023 05:24:07.535,0.1809704303741455,21637,186044734,29779,-0.1826329231262207,0.6836832761764526,-0.6829878091812134,186044754
18-Dec-2023 05:24:08.535,0.1809934675693512,21637,186044734,29779,-0.18265637755393982,0.6836795806884766,-0.6829789876937866,186044755
18-Dec-2023 05:24:09.535,0.18101897835731506,21637,186044734,29779,-0.18267863988876343,0.683671236038208,-0.6829749345779419,186044756
18-Dec-2023 05:24:10.535,0.1810486912727356,21637,186044734,29779,-0.18270307779312134,0.6836603879928589,-0.6829712390899658,186044757
18-Dec-2023 05:24:11.535,0.18107137084007263,21637,186044734,29779,-0.18273603916168213,0.6836566925048828,-0.6829602718353271,186044758
18-Dec-2023 05:24:12.535,0.1810956597328186,21637,186044734,29779,-0.18275627493858337,0.6836538314819336,-0.6829509735107422,186044759
18-Dec-2023 05:24:13.535,0.18112552165985107,21637,186044734,29779,-0.18278232216835022,0.6836414337158203,-0.6829485893249512,186044760
18-Dec-2023 05:24:14.535,0.18114468455314636,21637,186044734,29779,-0.1828036904335022,0.6836340427398682,-0.6829447746276855,186044761
18-Dec-2023 05:24:15.535,0.18117156624794006,21637,186044734,29779,-0.18283483386039734,0.6836291551589966,-0.6829346418380737,186044762
18-Dec-2023 05:24:16.535,0.18119841814041138,21637,186044734,29779,-0.18285542726516724,0.6836243867874146,-0.6829267740249634,186044763
18-Dec-2023 05:24:17.535,0.1812196671962738,21637,186044734,29779,-0.18287616968154907,0.6836161613464355,-0.6829237937927246,186044764
18-Dec-2023 05:24:18.535,0.1812429130077362,21637,186044766,29779,-0.18290424346923828,0.6836074590682983,-0.6829185485839844,186044765
18-Dec-2023 05:24:19.535,0.18126901984214783,21637,186044766,29779,-0.182928204536438,0.68360435962677,-0.6829086542129517,186044766
18-Dec-2023 05:24:20.535,0.1812911033630371,21637,186044766,29779,-0.18295413255691528,0.6835982799530029,-0.6829016208648682,186044767
18-Dec-2023 05:24:21.535,0.18131405115127563,21637,186044766,29779,-0.18297842144966125,0.6835894584655762,-0.682897686958313,186044768
18-Dec-2023 05:24:22.535,0.1813417375087738,21637,186044766,29779,-0.1830018162727356,0.6835827827453613,-0.6828911304473877,186044769
18-Dec-2023 05:24:23.535,0.18136712908744812,21637,186044766,29779,-0.18302637338638306,0.6835798025131226,-0.6828805208206177,186044770
18-Dec-2023 05:24:24.535,0.18139013648033142,21669,186044766,29779,-0.18305835127830505,0.6835722923278809,-0.6828737258911133,186044771
18-Dec-2023 05:24:25.535,0.1814195215702057,21669,186044766,29779,-0.183080792427063,0.6835594177246094,-0.6828725337982178,186044772
18-Dec-2023 05:24:26.535,0.1814454197883606,21669,186044766,29779,-0.18310546875,0.6835546493530273,-0.6828640699386597,186044773
18-Dec-2023 05:24:27.535,0.18146800994873047,21669,186044766,29779,-0.1831323802471161,0.6835521459579468,-0.682853102684021,186044774
18-Dec-2023 05:24:28.535,0.18149271607398987,21669,186044766,29779,-0.18315735459327698,0.683544397354126,-0.6828477382659912,186044775
18-Dec-2023 05:24:29.535,0.1815185844898224,21669,186044766,29779,-0.18317434191703796,0.6835355758666992,-0.6828451156616211,186044776
18-Dec-2023 05:24:30.535,0.18154257535934448,21669,186044766,29779,-0.18320152163505554,0.6835305690765381,-0.6828364133834839,186044777
18-Dec-2023 05:24:31.535,0.18156534433364868,21669,186044766,29779,-0.18322253227233887,0.683525800704956,-0.6828294992446899,186044778
18-Dec-2023 05:24:32.535,0.18159064650535583,21669,186044766,29779,-0.18324637413024902,0.6835190057754517,-0.6828231811523438,186044779
18-Dec-2023 05:24:33.535,0.18161442875862122,21669,186044766,29779,-0.18327128887176514,0.6835085153579712,-0.6828206777572632,186044780
18-Dec-2023 05:24:34.535,0.1816384196281433,21669,186044766,29779,-0.18330338597297668,0.6835030317306519,-0.6828112602233887,186044781
18-Dec-2023 05:24:35.535,0.1816679835319519,21669,186044766,29779,-0.18332865834236145,0.6834992170333862,-0.6828004121780396,186044782
18-Dec-2023 05:24:36.535,0.18169230222702026,21669,186044766,29779,-0.18335163593292236,0.6834902763366699,-0.682796835899353,186044783
18-Dec-2023 05:24:37.535,0.18171969056129456,21669,186044766,29779,-0.1833820939064026,0.6834795475006104,-0.6827919483184814,186044784
18-Dec-2023 05:24:38.535,0.18174663186073303,21669,186044766,29779,-0.18341049551963806,0.6834741830825806,-0.6827826499938965,186044785
18-Dec-2023 05:24:39.535,0.18177026510238647,21669,186044766,29779,-0.18343177437782288,0.6834708452224731,-0.6827740669250488,186044786
18-Dec-2023 05:24:40.535,0.18179070949554443,21669,186044766,29779,-0.18345493078231812,0.6834632158279419,-0.6827700138092041,186044787
18-Dec-2023 05:24:41.535,0.18181684613227844,21669,186044766,29779,-0.18347737193107605,0.6834535598754883,-0.6827666759490967,186044788
18-Dec-2023 05:24:42.535,0.18184342980384827,21669,186044766,29779,-0.18349993228912354,0.683449387550354,-0.6827578544616699,186044789
18-Dec-2023 05:24:43.535,0.18186533451080322,21669,186044766,29779,-0.18352776765823364,0.6834454536437988,-0.6827484369277954,186044790
18-Dec-2023 05:24:44.535,0.18188905715942383,21669,186044766,29779,-0.1835480034351349,0.6834374666213989,-0.6827442646026611,186044791
18-Dec-2023 05:24:45.535,0.18191930651664734,21669,186044766,29779,-0.1835736334323883,0.6834286451339722,-0.6827383041381836,186044792
18-Dec-2023 05:24:46.535,0.18194147944450378,21669,186044766,29779,-0.18360209465026855,0.683425784111023,-0.682727575302124,186044793
18-Dec-2023 05:24:47.535,0.18196821212768555,21669,186044766,29779,-0.18363064527511597,0.6834203004837036,-0.6827183961868286,186044794
18-Dec-2023 05:24:48.535,0.18199676275253296,21669,186044766,29779,-0.18365341424942017,0.6834086179733276,-0.6827162504196167,186044795
18-Dec-2023 05:24:49.535,0.18202033638954163,21669,186044766,29779,-0.1836792230606079,0.6834019422531128,-0.682709813117981,186044796
18-Dec-2023 05:24:50.535,0.18204471468925476,21669,186044798,29779,-0.18371248245239258,0.6833968162536621,-0.6826993227005005,186044797
18-Dec-2023 05:24:51.535,0.18207070231437683,21669,186044798,29779,-0.18373405933380127,0.6833900213241577,-0.6826934814453125,186044798
18-Dec-2023 05:24:52.535,0.18209323287010193,21669,186044798,29779,-0.18375501036643982,0.6833831071853638,-0.6826889514923096,186044799
18-Dec-2023 05:24:53.535,0.18211781978607178,21669,186044798,29779,-0.18378233909606934,0.6833736896514893,-0.6826841831207275,186044800
18-Dec-2023 05:24:54.535,0.1821432113647461,21669,186044798,29779,-0.18380314111709595,0.6833724975585938,-0.6826730966567993,186044801
18-Dec-2023 05:24:55.535,0.1821671724319458,21669,186044798,29779,-0.18382641673088074,0.6833668947219849,-0.6826660633087158,186044802
18-Dec-2023 05:24:56.535,0.18219155073165894,21701,186044798,29779,-0.18385377526283264,0.6833558082580566,-0.682663083076477,186044803
18-Dec-2023 05:24:57.535,0.18221884965896606,21701,186044798,29779,-0.183876633644104,0.683349609375,-0.6826558113098145,186044804
18-Dec-2023 05:24:58.535,0.1822410523891449,21701,186044798,29779,-0.18390107154846191,0.6833471059799194,-0.6826459169387817,186044805
18-Dec-2023 05:24:59.535,0.1822640597820282,21701,186044798,29779,-0.1839257776737213,0.6833399534225464,-0.6826403141021729,186044806
18-Dec-2023 05:25:00.535,0.18229368329048157,21701,186044798,29779,-0.18395358324050903,0.6833263635635376,-0.6826386451721191,186044807
18-Dec-2023 05:25:01.535,0.18232139945030212,21701,186044798,29779,-0.18398210406303406,0.6833211183547974,-0.6826286315917969,186044808
18-Dec-2023 05:25:02.535,0.18234407901763916,21701,186044798,29779,-0.1840076446533203,0.6833181381225586,-0.6826187372207642,186044809
18-Dec-2023 05:25:03.535,0.1823655366897583,21701,186044798,29779,-0.18402928113937378,0.6833100318908691,-0.6826152801513672,186044810
18-Dec-2023 05:25:04.535,0.1823912262916565,21701,186044798,29779,-0.18405011296272278,0.6833007335662842,-0.6826121807098389,186044811
18-Dec-2023 05:25:05.535,0.1824181079864502,21701,186044798,29779,-0.18408164381980896,0.683294415473938,-0.6826028823852539,186044812
18-Dec-2023 05:25:06.535,0.18243956565856934,21701,186044798,29779,-0.18410348892211914,0.6832945346832275,-0.6825913190841675,186044813
18-Dec-2023 05:25:07.535,0.18246418237686157,21701,186044798,29779,-0.1841261088848114,0.6832852363586426,-0.6825879812240601,186044814
18-Dec-2023 05:25:08.535,0.18248674273490906,21701,186044798,29779,-0.18414932489395142,0.6832765340805054,-0.6825844049453735,186044815
18-Dec-2023 05:25:09.535,0.182514488697052,21701,186044798,29779,-0.18417701125144958,0.6832692623138428,-0.6825764179229736,186044816
18-Dec-2023 05:25:10.535,0.18254011869430542,21701,186044798,29779,-0.18420445919036865,0.6832679510116577,-0.6825635433197021,186044817
18-Dec-2023 05:25:11.535,0.18256494402885437,21701,186044798,29779,-0.18422672152519226,0.6832579374313354,-0.682560920715332,186044818
18-Dec-2023 05:25:12.535,0.18259212374687195,21701,186044798,29779,-0.18425241112709045,0.6832486391067505,-0.68255615234375,186044819
18-Dec-2023 05:25:13.535,0.18261709809303284,21701,186044798,29779,-0.18427905440330505,0.683242678642273,-0.6825480461120605,186044820
18-Dec-2023 05:25:14.535,0.18264198303222656,21701,186044798,29779,-0.18430295586585999,0.6832396984100342,-0.6825379133224487,186044821
18-Dec-2023 05:25:15.535,0.1826658546924591,21701,186044798,29779,-0.1843288242816925,0.683230996131897,-0.6825331449508667,186044822
18-Dec-2023 05:25:16.535,0.1826876699924469,21701,186044798,29779,-0.18434962630271912,0.6832224130630493,-0.6825300455093384,186044823
18-Dec-2023 05:25:17.535,0.18271246552467346,21701,186044798,29779,-0.18437239527702332,0.6832168102264404,-0.6825230121612549,186044824
18-Dec-2023 05:25:18.535,0.1827373504638672,21701,186044798,29779,-0.18440154194831848,0.6832128763198853,-0.6825124025344849,186044825
18-Dec-2023 05:25:19.535,0.18276092410087585,21701,186044798,29779,-0.18442180752754211,0.6832036972045898,-0.682510256767273,186044826
18-Dec-2023 05:25:20.535,0.18278661370277405,21701,186044798,29779,-0.184441477060318,0.6831976175308228,-0.6825040578842163,186044827
18-Dec-2023 05:25:21.535,0.18280914425849915,21701,186044798,29779,-0.18447500467300415,0.6831929683685303,-0.6824934482574463,186044828
18-Dec-2023 05:25:22.535,0.182836651802063,21701,186044830,29779,-0.18450120091438293,0.6831892728805542,-0.6824824810028076,186044829
18-Dec-2023 05:25:23.535,0.182862788438797,21701,186044830,29779,-0.18452879786491394,0.6831790208816528,-0.6824783086776733,186044830
18-Dec-2023 05:25:24.535,0.18288621306419373,21701,186044830,29779,-0.18454837799072266,0.6831690073013306,-0.6824768781661987,186044831
18-Dec-2023 05:25:25.535,0.18291211128234863,21701,186044830,29779,-0.18457460403442383,0.6831653118133545,-0.6824668645858765,186044832
18-Dec-2023 05:25:26.535,0.18293392658233643,21701,186044830,29779,-0.18459871411323547,0.6831604242324829,-0.6824594736099243,186044833
18-Dec-2023 05:25:27.535,0.1829620897769928,21701,186044830,29779,-0.1846224069595337,0.6831506490707397,-0.6824549436569214,186044834
18-Dec-2023 05:25:28.535,0.18298736214637756,21733,186044830,29779,-0.1846451759338379,0.6831403970718384,-0.6824523210525513,186044835
18-Dec-2023 05:25:29.535,0.18300890922546387,21733,186044830,29779,-0.18467015027999878,0.6831399202346802,-0.6824401617050171,186044836
18-Dec-2023 05:25:30.535,0.1830349564552307,21733,186044830,29779,-0.1846945583820343,0.683133602142334,-0.6824332475662231,186044837
18-Dec-2023 05:25:31.535,0.1830613613128662,21733,186044830,29779,-0.1847219467163086,0.6831240653991699,-0.6824281215667725,186044838
18-Dec-2023 05:25:32.535,0.18308964371681213,21733,186044830,29779,-0.18474936485290527,0.6831164360046387,-0.6824208498001099,186044839
18-Dec-2023 05:25:33.535,0.18311068415641785,21733,186044830,29779,-0.18477553129196167,0.6831130981445312,-0.6824114322662354,186044840
18-Dec-2023 05:25:34.535,0.18313664197921753,21733,186044830,29779,-0.18480053544044495,0.6831072568893433,-0.6824033260345459,186044841
18-Dec-2023 05:25:35.535,0.1831589937210083,21733,186044830,29779,-0.1848236322402954,0.6830954551696777,-0.6824029684066772,186044842
18-Dec-2023 05:25:36.535,0.18318626284599304,21733,186044830,29779,-0.18485015630722046,0.6830893754959106,-0.6823947429656982,186044843
18-Dec-2023 05:25:37.535,0.18321016430854797,21733,186044830,29779,-0.1848732829093933,0.6830859184265137,-0.6823854446411133,186044844
18-Dec-2023 05:25:38.535,0.18323436379432678,21733,186044830,29779,-0.18489739298820496,0.6830768585205078,-0.682381272315979,186044845
18-Dec-2023 05:25:39.535,0.18325936794281006,21733,186044830,29779,-0.18491914868354797,0.683069109916687,-0.6823767423629761,186044846
18-Dec-2023 05:25:40.535,0.18328452110290527,21733,186044830,29779,-0.18494248390197754,0.6830633878707886,-0.6823693513870239,186044847
18-Dec-2023 05:25:41.535,0.18331116437911987,21733,186044830,29779,-0.1849733293056488,0.6830614805221558,-0.6823558807373047,186044848
18-Dec-2023 05:25:42.535,0.18333357572555542,21733,186044830,29779,-0.1849955916404724,0.6830528974533081,-0.6823524236679077,186044849
18-Dec-2023 05:25:43.535,0.1833609938621521,21733,186044830,29779,-0.18502408266067505,0.6830422878265381,-0.6823475360870361,186044850
18-Dec-2023 05:25:44.535,0.18338757753372192,21733,186044830,29779,-0.18505164980888367,0.6830354928970337,-0.6823396682739258,186044851
18-Dec-2023 05:25:45.535,0.1834120750427246,21733,186044830,29779,-0.18507617712020874,0.6830341815948486,-0.6823277473449707,186044852
18-Dec-2023 05:25:46.535,0.1834333837032318,21733,186044830,29779,-0.18509840965270996,0.6830251216888428,-0.6823252439498901,186044853
18-Dec-2023 05:25:47.535,0.1834615170955658,21733,186044830,29779,-0.18512004613876343,0.6830153465270996,-0.6823216676712036,186044854
18-Dec-2023 05:25:48.535,0.1834844946861267,21733,186044830,29779,-0.18514233827590942,0.6830096244812012,-0.6823148727416992,186044855
18-Dec-2023 05:25:49.535,0.18350693583488464,21733,186044830,29779,-0.18517136573791504,0.6830071210861206,-0.6823035478591919,186044856
18-Dec-2023 05:25:50.535,0.18353307247161865,21733,186044830,29779,-0.18518951535224915,0.6829973459243774,-0.6823015213012695,186044857
18-Dec-2023 05:25:51.535,0.18355947732925415,21733,186044830,29779,-0.18521472811698914,0.6829863786697388,-0.6822986602783203,186044858
18-Dec-2023 05:25:52.535,0.18358394503593445,21733,186044830,29779,-0.1852445900440216,0.6829833984375,-0.6822867393493652,186044859
18-Dec-2023 05:25:53.535,0.1836092472076416,21733,186044830,29779,-0.18527236580848694,0.6829801797866821,-0.6822758913040161,186044860
18-Dec-2023 05:25:54.535,0.18363472819328308,21733,186044862,29773,-0.18529513478279114,0.6829695701599121,-0.682273268699646,186044861
18-Dec-2023 05:25:55.535,0.1836605668067932,21733,186044862,29773,-0.18532806634902954,0.6829612255096436,-0.6822658777236938,186044862
18-Dec-2023 05:25:56.535,0.18368500471115112,21733,186044862,29773,-0.18535029888153076,0.6829572916030884,-0.6822572946548462,186044863
18-Dec-2023 05:25:57.535,0.18371084332466125,21733,186044862,29773,-0.18537524342536926,0.682951807975769,-0.682248592376709,186044864
18-Dec-2023 05:25:58.535,0.1837339699268341,21733,186044862,29773,-0.18539297580718994,0.6829440593719482,-0.6822454929351807,186044865
18-Dec-2023 05:25:59.535,0.1837599277496338,21733,186044862,29773,-0.18541818857192993,0.6829360723495483,-0.6822396516799927,186044866
18-Dec-2023 05:26:00.535,0.1837814450263977,21765,186044862,29773,-0.18543916940689087,0.682934045791626,-0.6822302341461182,186044867
18-Dec-2023 05:26:01.535,0.18380624055862427,21765,186044862,29773,-0.18546518683433533,0.6829283237457275,-0.6822222471237183,186044868
18-Dec-2023 05:26:02.535,0.18383300304412842,21765,186044862,29773,-0.1854948103427887,0.6829148530960083,-0.6822203397750854,186044869
18-Dec-2023 05:26:03.535,0.18386021256446838,21765,186044862,29773,-0.18551650643348694,0.6829066276550293,-0.6822155714035034,186044870
18-Dec-2023 05:26:04.535,0.1838856041431427,21765,186044862,29773,-0.1855432093143463,0.6829047203063965,-0.6822032928466797,186044871
18-Dec-2023 05:26:05.535,0.18390798568725586,21765,186044862,29773,-0.18557164072990417,0.6828992366790771,-0.6821949481964111,186044872
18-Dec-2023 05:26:06.535,0.18393602967262268,21765,186044862,29773,-0.1855945885181427,0.6828881502151489,-0.6821924448013306,186044873
18-Dec-2023 05:26:07.535,0.1839572787284851,21765,186044862,29773,-0.1856142282485962,0.6828817129135132,-0.6821879148483276,186044874
18-Dec-2023 05:26:08.535,0.18397951126098633,21765,186044862,29773,-0.18564292788505554,0.6828817129135132,-0.6821737289428711,186044875
18-Dec-2023 05:26:09.535,0.1840054988861084,21765,186044862,29773,-0.18566805124282837,0.6828745603561401,-0.6821670532226562,186044876
18-Dec-2023 05:26:10.535,0.18403413891792297,21765,186044862,29773,-0.1856953501701355,0.6828632354736328,-0.6821633577346802,186044877
18-Dec-2023 05:26:11.535,0.1840575933456421,21765,186044862,29773,-0.1857205033302307,0.6828558444976807,-0.6821575164794922,186044878
18-Dec-2023 05:26:12.535,0.18408328294754028,21765,186044862,29773,-0.18574637174606323,0.6828535795211792,-0.6821458339691162,186044879
18-Dec-2023 05:26:13.535,0.18410873413085938,21765,186044862,29773,-0.18576902151107788,0.6828447580337524,-0.6821417808532715,186044880
18-Dec-2023 05:26:14.535,0.18413004279136658,21765,186044862,29773,-0.1857912540435791,0.6828353404998779,-0.6821391582489014,186044881
18-Dec-2023 05:26:15.535,0.18415409326553345,21765,186044862,29773,-0.1858159601688385,0.6828302145004272,-0.6821309328079224,186044882
18-Dec-2023 05:26:16.535,0.1841793656349182,21765,186044862,29773,-0.18584075570106506,0.6828271150588989,-0.6821205615997314,186044883
18-Dec-2023 05:26:17.535,0.1842050552368164,21765,186044862,29773,-0.18586593866348267,0.6828197240829468,-0.6821142435073853,186044884
18-Dec-2023 05:26:18.535,0.1842283308506012,21765,186044862,29773,-0.18589001893997192,0.682807445526123,-0.682113528251648,186044885
18-Dec-2023 05:26:19.535,0.18425801396369934,21765,186044862,29773,-0.18591776490211487,0.6828019618988037,-0.6821035146713257,186044886
18-Dec-2023 05:26:20.535,0.18428605794906616,21765,186044862,29773,-0.18594840168952942,0.6827985048294067,-0.682091236114502,186044887
18-Dec-2023 05:26:21.535,0.18430563807487488,21765,186044862,29773,-0.18597182631492615,0.6827906370162964,-0.6820873022079468,186044888
18-Dec-2023 05:26:22.535,0.1843322515487671,21765,186044862,29773,-0.1859927773475647,0.6827800273895264,-0.6820850372314453,186044889
18-Dec-2023 05:26:23.535,0.18436095118522644,21765,186044862,29773,-0.18601995706558228,0.6827741861343384,-0.6820758581161499,186044890
18-Dec-2023 05:26:24.535,0.184377521276474,21765,186044862,29773,-0.18603968620300293,0.6827758550643921,-0.6820640563964844,186044891
18-Dec-2023 05:26:25.535,0.18440759181976318,21765,186044862,29773,-0.18606850504875183,0.6827647686004639,-0.6820592880249023,186044892
18-Dec-2023 05:26:26.535,0.18443450331687927,21765,186044894,29779,-0.18608543276786804,0.6827560663223267,-0.6820563077926636,186044893
18-Dec-2023 05:26:27.535,0.1844567358493805,21765,186044894,29779,-0.18611827492713928,0.6827527284622192,-0.6820446252822876,186044894
18-Dec-2023 05:26:28.535,0.18448272347450256,21765,186044894,29779,-0.18614360690116882,0.6827459335327148,-0.682037353515625,186044895
18-Dec-2023 05:26:29.535,0.18450936675071716,21765,186044894,29779,-0.18616878986358643,0.6827347278594971,-0.6820347309112549,186044896
18-Dec-2023 05:26:30.535,0.1845337152481079,21765,186044894,29779,-0.18619009852409363,0.6827250719070435,-0.6820316314697266,186044897
18-Dec-2023 05:26:31.535,0.1845555603504181,21765,186044894,29779,-0.18621417880058289,0.6827226877212524,-0.6820216178894043,186044898
18-Dec-2023 05:26:32.535,0.1845792829990387,21797,186044894,29779,-0.18624025583267212,0.6827163696289062,-0.6820145845413208,186044899
18-Dec-2023 05:26:33.535,0.1846056878566742,21797,186044894,29779,-0.18626341223716736,0.6827080249786377,-0.6820094585418701,186044900
18-Dec-2023 05:26:34.535,0.18462532758712769,21797,186044894,29779,-0.18628773093223572,0.682700514793396,-0.6820050477981567,186044901
18-Dec-2023 05:26:35.535,0.18465331196784973,21797,186044894,29779,-0.186312735080719,0.6826971769332886,-0.6819940805435181,186044902
18-Dec-2023 05:26:36.535,0.18467986583709717,21797,186044894,29779,-0.18634477257728577,0.6826930046081543,-0.6819822788238525,186044903
18-Dec-2023 05:26:37.535,0.18469884991645813,21797,186044894,29779,-0.18636542558670044,0.6826820373535156,-0.6819823980331421,186044904
18-Dec-2023 05:26:38.535,0.18472415208816528,21797,186044894,29779,-0.1863868236541748,0.6826751232147217,-0.6819767951965332,186044905
18-Dec-2023 05:26:39.535,0.18475204706192017,21797,186044894,29779,-0.18641403317451477,0.6826721429824829,-0.6819643974304199,186044906
18-Dec-2023 05:26:40.535,0.18477535247802734,21797,186044894,29779,-0.18644380569458008,0.6826663017272949,-0.6819556951522827,186044907
18-Dec-2023 05:26:41.535,0.18480154871940613,21797,186044894,29779,-0.1864684522151947,0.6826531887054443,-0.681955099105835,186044908
18-Dec-2023 05:26:42.535,0.1848277747631073,21797,186044894,29779,-0.18648886680603027,0.6826449632644653,-0.6819508075714111,186044909
18-Dec-2023 05:26:43.535,0.18485167622566223,21797,186044894,29779,-0.1865139603614807,0.6826417446136475,-0.6819406747817993,186044910
18-Dec-2023 05:26:44.535,0.1848747730255127,21797,186044894,29779,-0.18653741478919983,0.6826363801956177,-0.6819331645965576,186044911
18-Dec-2023 05:26:45.535,0.1849021315574646,21797,186044894,29779,-0.1865544617176056,0.6826267242431641,-0.6819308996200562,186044912
18-Dec-2023 05:26:46.535,0.18492767214775085,21797,186044894,29779,-0.18658268451690674,0.6826190948486328,-0.6819238662719727,186044913
18-Dec-2023 05:26:47.535,0.18495213985443115,21797,186044894,29779,-0.1866171956062317,0.6826149225234985,-0.6819120645523071,186044914
18-Dec-2023 05:26:48.535,0.18497586250305176,21797,186044894,29779,-0.1866404414176941,0.6826111078262329,-0.6819030046463013,186044915
18-Dec-2023 05:26:49.535,0.18500247597694397,21797,186044894,29779,-0.1866641342639923,0.6826022863388062,-0.6818981170654297,186044916
18-Dec-2023 05:26:50.535,0.1850259006023407,21797,186044894,29779,-0.18668735027313232,0.6825965642929077,-0.6818910837173462,186044917
18-Dec-2023 05:26:51.535,0.18504923582077026,21797,186044894,29779,-0.18671607971191406,0.682593584060669,-0.681879997253418,186044918
18-Dec-2023 05:26:52.535,0.18507376313209534,21797,186044894,29779,-0.1867370903491974,0.6825869083404541,-0.6818743944168091,186044919
18-Dec-2023 05:26:53.535,0.18510133028030396,21797,186044894,29779,-0.18676164746284485,0.6825730800628662,-0.6818739175796509,186044920
18-Dec-2023 05:26:54.535,0.18512588739395142,21797,186044894,29779,-0.18678787350654602,0.682565450668335,-0.6818673610687256,186044921
18-Dec-2023 05:26:55.535,0.18515223264694214,21797,186044894,29779,-0.18681234121322632,0.6825603246688843,-0.681859016418457,186044922
18-Dec-2023 05:26:56.535,0.18517565727233887,21797,186044894,29779,-0.186838299036026,0.6825546026229858,-0.6818510293960571,186044923
18-Dec-2023 05:26:57.535,0.18520355224609375,21797,186044894,29779,-0.1868666708469391,0.6825429201126099,-0.681847333908081,186044924
18-Dec-2023 05:26:58.535,0.1852298080921173,21797,186044926,29779,-0.18688738346099854,0.6825387477874756,-0.6818387508392334,186044925
18-Dec-2023 05:26:59.535,0.18525078892707825,21797,186044926,29779,-0.18691101670265198,0.6825370788574219,-0.681828498840332,186044926
18-Dec-2023 05:27:00.535,0.18527564406394958,21797,186044926,29779,-0.18693852424621582,0.6825284957885742,-0.681822657585144,186044927
18-Dec-2023 05:27:01.535,0.18530046939849854,21797,186044926,29779,-0.18696188926696777,0.6825199127197266,-0.6818181276321411,186044928
18-Dec-2023 05:27:02.535,0.18532374501228333,21797,186044926,29779,-0.18698561191558838,0.6825149059295654,-0.6818102598190308,186044929
18-Dec-2023 05:27:03.535,0.18534749746322632,21797,186044926,29779,-0.18700984120368958,0.6825122833251953,-0.6817997694015503,186044930
18-Dec-2023 05:27:04.535,0.18537366390228271,21829,186044926,29779,-0.18704020977020264,0.6825014352798462,-0.6817953586578369,186044931
18-Dec-2023 05:27:05.535,0.18540212512016296,21829,186044926,29779,-0.1870574951171875,0.6824946403503418,-0.6817892789840698,186044932
18-Dec-2023 05:27:06.535,0.18542882800102234,21829,186044926,29779,-0.187089741230011,0.6824856996536255,-0.6817822456359863,186044933
18-Dec-2023 05:27:07.535,0.18545001745224,21829,186044926,29779,-0.1871137022972107,0.6824818849563599,-0.6817739009857178,186044934
18-Dec-2023 05:27:08.535,0.1854754388332367,21829,186044926,29779,-0.18713673949241638,0.6824719905853271,-0.6817704439163208,186044935
18-Dec-2023 05:27:09.535,0.18550121784210205,21829,186044926,29779,-0.187157541513443,0.682464599609375,-0.681765079498291,186044936
18-Dec-2023 05:27:10.535,0.18552610278129578,21829,186044926,29779,-0.18718814849853516,0.6824567317962646,-0.681757926940918,186044937
18-Dec-2023 05:27:11.535,0.18554967641830444,21829,186044926,29779,-0.1872139275074005,0.6824541091918945,-0.6817470788955688,186044938
18-Dec-2023 05:27:12.535,0.18557584285736084,21829,186044926,29779,-0.187235027551651,0.6824436187744141,-0.6817444562911987,186044939
18-Dec-2023 05:27:13.535,0.18559864163398743,21829,186044926,29779,-0.1872553527355194,0.6824368238449097,-0.6817394495010376,186044940
18-Dec-2023 05:27:14.535,0.18562456965446472,21829,186044926,29779,-0.1872863471508026,0.6824324131011963,-0.6817281246185303,186044941
18-Dec-2023 05:27:15.535,0.18565094470977783,21829,186044926,29779,-0.18731099367141724,0.6824265718460083,-0.6817203760147095,186044942
18-Dec-2023 05:27:16.535,0.18567612767219543,21829,186044926,29779,-0.1873355209827423,0.6824177503585815,-0.6817151308059692,186044943
18-Dec-2023 05:27:17.535,0.18569940328598022,21829,186044926,29779,-0.18736284971237183,0.6824100017547607,-0.6817090511322021,186044944
18-Dec-2023 05:27:18.535,0.18572425842285156,21829,186044926,29779,-0.187383234500885,0.6824082136154175,-0.6816987991333008,186044945
18-Dec-2023 05:27:19.535,0.185749351978302,21829,186044926,29779,-0.18741151690483093,0.6824002265930176,-0.6816922426223755,186044946
18-Dec-2023 05:27:20.535,0.18577337265014648,21829,186044926,29779,-0.1874358355998993,0.6823912858963013,-0.6816880702972412,186044947
18-Dec-2023 05:27:21.535,0.1858043074607849,21829,186044926,29779,-0.18746384978294373,0.6823798418045044,-0.6816831827163696,186044948
18-Dec-2023 05:27:22.535,0.18582776188850403,21829,186044926,29779,-0.18748688697814941,0.6823780536651611,-0.6816724538803101,186044949
18-Dec-2023 05:27:23.535,0.18584886193275452,21829,186044926,29779,-0.18751320242881775,0.6823713779449463,-0.6816662549972534,186044950
18-Dec-2023 05:27:24.535,0.18587157130241394,21829,186044926,29779,-0.18752634525299072,0.6823642253875732,-0.6816631555557251,186044951
18-Dec-2023 05:27:25.535,0.18590015172958374,21829,186044926,29779,-0.1875562071800232,0.6823552846908569,-0.6816563606262207,186044952
18-Dec-2023 05:27:26.535,0.18592095375061035,21829,186044926,29779,-0.18758076429367065,0.6823526620864868,-0.6816467046737671,186044953
18-Dec-2023 05:27:27.535,0.18594542145729065,21829,186044926,29779,-0.18760475516319275,0.682347297668457,-0.6816388368606567,186044954
18-Dec-2023 05:27:28.535,0.18597307801246643,21829,186044926,29779,-0.18763130903244019,0.6823358535766602,-0.6816351413726807,186044955
18-Dec-2023 05:27:29.535,0.18599838018417358,21829,186044926,29779,-0.1876561939716339,0.6823278665542603,-0.6816294193267822,186044956
18-Dec-2023 05:27:30.535,0.1860198676586151,21829,186044958,29779,-0.18768534064292908,0.6823257207870483,-0.6816176176071167,186044957
18-Dec-2023 05:27:31.535,0.18604877591133118,21829,186044958,29779,-0.18770667910575867,0.6823177337646484,-0.6816118955612183,186044958
18-Dec-2023 05:27:32.535,0.18607529997825623,21829,186044958,29779,-0.18773379921913147,0.6823059320449829,-0.681609034538269,186044959
18-Dec-2023 05:27:33.535,0.18609902262687683,21829,186044958,29779,-0.1877644956111908,0.6823004484176636,-0.6815997362136841,186044960
18-Dec-2023 05:27:34.535,0.18612492084503174,21829,186044958,29779,-0.1877870261669159,0.682296633720398,-0.6815900802612305,186044961
18-Dec-2023 05:27:35.535,0.1861509382724762,21829,186044958,29779,-0.1878100335597992,0.6822888851165771,-0.6815845966339111,186044962
18-Dec-2023 05:27:36.535,0.18617242574691772,21861,186044958,29779,-0.18783390522003174,0.6822805404663086,-0.6815803050994873,186044963
18-Dec-2023 05:27:37.535,0.18619653582572937,21861,186044958,29779,-0.18785598874092102,0.6822754144668579,-0.6815729141235352,186044964
18-Dec-2023 05:27:38.535,0.18622377514839172,21861,186044958,29779,-0.18787893652915955,0.6822720766067505,-0.6815625429153442,186044965
18-Dec-2023 05:27:39.535,0.18624794483184814,21861,186044958,29779,-0.1879081428050995,0.6822619438171387,-0.6815580129623413,186044966
18-Dec-2023 05:27:40.535,0.1862742006778717,21861,186044958,29779,-0.18793094158172607,0.682254433631897,-0.6815520524978638,186044967
18-Dec-2023 05:27:41.535,0.1862991452217102,21861,186044958,29779,-0.18795537948608398,0.6822488307952881,-0.6815439462661743,186044968
18-Dec-2023 05:27:42.535,0.18632015585899353,21861,186044958,29779,-0.1879834234714508,0.6822435855865479,-0.6815359592437744,186044969
18-Dec-2023 05:27:43.535,0.18634411692619324,21861,186044958,29779,-0.18800726532936096,0.6822342872619629,-0.6815316677093506,186044970
18-Dec-2023 05:27:44.535,0.1863735318183899,21861,186044958,29779,-0.1880306899547577,0.6822247505187988,-0.681526780128479,186044971
18-Dec-2023 05:27:45.535,0.18639662861824036,21861,186044958,29779,-0.18805673718452454,0.6822197437286377,-0.6815184354782104,186044972
18-Dec-2023 05:27:46.535,0.1864190399646759,21861,186044958,29779,-0.18808701634407043,0.6822164058685303,-0.6815071105957031,186044973
18-Dec-2023 05:27:47.535,0.18644979596138,21861,186044958,29779,-0.18810728192329407,0.6822061538696289,-0.681503415107727,186044974
18-Dec-2023 05:27:48.535,0.18647494912147522,21861,186044958,29779,-0.18813157081604004,0.6821967363357544,-0.6814994812011719,186044975
18-Dec-2023 05:27:49.535,0.1864975392818451,21861,186044958,29779,-0.18816152215003967,0.6821936368942261,-0.6814881563186646,186044976
18-Dec-2023 05:27:50.535,0.18651992082595825,21861,186044958,29779,-0.18818095326423645,0.6821887493133545,-0.6814814805984497,186044977
18-Dec-2023 05:27:51.535,0.1865435242652893,21861,186044958,29779,-0.18819835782051086,0.6821810007095337,-0.6814780235290527,186044978
18-Dec-2023 05:27:52.535,0.1865679919719696,21861,186044958,29779,-0.1882268190383911,0.6821727752685547,-0.6814719438552856,186044979
18-Dec-2023 05:27:53.535,0.18659332394599915,21861,186044958,29779,-0.1882532835006714,0.6821705102920532,-0.6814597845077515,186044980
18-Dec-2023 05:27:54.535,0.1866200864315033,21861,186044958,29779,-0.1882750391960144,0.6821647882461548,-0.6814521551132202,186044981
18-Dec-2023 05:27:55.535,0.18664541840553284,21861,186044958,29779,-0.18830609321594238,0.6821508407592773,-0.6814507246017456,186044982
18-Dec-2023 05:27:56.535,0.1866714060306549,21861,186044958,29779,-0.18833628296852112,0.6821426153182983,-0.6814435720443726,186044983
18-Dec-2023 05:27:57.535,0.1866968870162964,21861,186044958,29779,-0.1883547306060791,0.682140588760376,-0.6814334392547607,186044984
18-Dec-2023 05:27:58.535,0.18672147393226624,21861,186044958,29779,-0.18838533759117126,0.6821317672729492,-0.6814267635345459,186044985
18-Dec-2023 05:27:59.535,0.18674710392951965,21861,186044958,29779,-0.18840864300727844,0.682121753692627,-0.6814234256744385,186044986
18-Dec-2023 05:28:00.535,0.18677321076393127,21861,186044958,29779,-0.1884269416332245,0.6821154356002808,-0.6814175844192505,186044987
18-Dec-2023 05:28:01.535,0.18679028749465942,21861,186044958,29779,-0.18845045566558838,0.682113528251648,-0.681408166885376,186044988
18-Dec-2023 05:28:02.535,0.18681752681732178,21861,186044990,29779,-0.1884775459766388,0.6821072101593018,-0.6813997030258179,186044989
18-Dec-2023 05:28:03.535,0.1868414282798767,21861,186044990,29779,-0.18849855661392212,0.6820982694625854,-0.6813962459564209,186044990
18-Dec-2023 05:28:04.535,0.18686753511428833,21861,186044990,29779,-0.18852540850639343,0.6820915937423706,-0.6813884973526001,186044991
18-Dec-2023 05:28:05.535,0.18688946962356567,21861,186044990,29779,-0.1885533332824707,0.6820895671844482,-0.6813766956329346,186044992
18-Dec-2023 05:28:06.535,0.1869179904460907,21861,186044990,29779,-0.18857434391975403,0.6820809841156006,-0.6813716888427734,186044993
18-Dec-2023 05:28:07.535,0.18694299459457397,21861,186044990,29779,-0.1885989010334015,0.6820698976516724,-0.6813693046569824,186044994
18-Dec-2023 05:28:08.535,0.186967670917511,21893,186044990,29779,-0.18862807750701904,0.6820635795593262,-0.6813602447509766,186044995
18-Dec-2023 05:28:09.535,0.1869950294494629,21893,186044990,29779,-0.18865728378295898,0.6820584535598755,-0.6813501119613647,186044996
18-Dec-2023 05:28:10.535,0.18702003359794617,21893,186044990,29779,-0.18867561221122742,0.6820492744445801,-0.6813472509384155,186044997
18-Dec-2023 05:28:11.535,0.1870439350605011,21893,186044990,29779,-0.18870091438293457,0.6820392608642578,-0.6813435554504395,186044998
18-Dec-2023 05:28:12.535,0.18706613779067993,21893,186044990,29779,-0.18872642517089844,0.6820350885391235,-0.6813347339630127,186044999
18-Dec-2023 05:28:13.535,0.1870945692062378,21893,186044990,29779,-0.18874633312225342,0.6820311546325684,-0.6813255548477173,186045000
18-Dec-2023 05:28:14.535,0.18711397051811218,21893,186044990,29779,-0.18877363204956055,0.6820236444473267,-0.681320071220398,186045001
18-Dec-2023 05:28:15.535,0.1871386170387268,21893,186044990,29779,-0.18879830837249756,0.6820120811462402,-0.6813181638717651,186045002
18-Dec-2023 05:28:16.535,0.18717074394226074,21893,186044990,29779,-0.1888231337070465,0.6820085048675537,-0.681306004524231,186045003
18-Dec-2023 05:28:17.535,0.18719443678855896,21893,186044990,29779,-0.18884825706481934,0.6820073127746582,-0.6812936067581177,186045004
18-Dec-2023 05:28:18.535,0.18721610307693481,21893,186044990,29779,-0.1888788342475891,0.6819941997528076,-0.6812920570373535,186045005
18-Dec-2023 05:28:19.535,0.1872444450855255,21893,186044990,29779,-0.1889004409313202,0.6819865703582764,-0.6812859773635864,186045006
18-Dec-2023 05:28:20.535,0.1872711479663849,21893,186044990,29779,-0.1889249086380005,0.6819825172424316,-0.6812758445739746,186045007
18-Dec-2023 05:28:21.535,0.18728646636009216,21893,186044990,29779,-0.18894857168197632,0.6819790601730347,-0.681268572807312,186045008
18-Dec-2023 05:28:22.535,0.1873156726360321,21893,186044990,29779,-0.1889742910861969,0.6819659471511841,-0.6812665462493896,186045009
18-Dec-2023 05:28:23.535,0.18734559416770935,21893,186044990,29779,-0.18899506330490112,0.6819567680358887,-0.6812617778778076,186045010
18-Dec-2023 05:28:24.535,0.1873641312122345,21893,186044990,29779,-0.18902283906936646,0.6819530725479126,-0.6812528371810913,186045011
18-Dec-2023 05:28:25.535,0.18738922476768494,21893,186044990,29779,-0.1890481412410736,0.6819493770599365,-0.6812424659729004,186045012
18-Dec-2023 05:28:26.535,0.18741604685783386,21893,186044990,29779,-0.18906885385513306,0.6819394826889038,-0.6812392473220825,186045013
18-Dec-2023 05:28:27.535,0.1874416172504425,21893,186044990,29779,-0.1890990138053894,0.681931734085083,-0.6812316179275513,186045014
18-Dec-2023 05:28:28.535,0.18746548891067505,21893,186044990,29779,-0.18913018703460693,0.6819289922714233,-0.6812191009521484,186045015
18-Dec-2023 05:28:29.535,0.18748855590820312,21893,186044990,29779,-0.18914532661437988,0.6819248199462891,-0.6812129020690918,186045016
18-Dec-2023 05:28:30.535,0.1875118613243103,21893,186044990,29779,-0.18916922807693481,0.6819125413894653,-0.6812121868133545,186045017
18-Dec-2023 05:28:31.535,0.18753507733345032,21893,186044990,29779,-0.18919572234153748,0.6819056272506714,-0.6812053918838501,186045018
18-Dec-2023 05:28:32.535,0.18756288290023804,21893,186044990,29779,-0.18921998143196106,0.6819018125534058,-0.6811946630477905,186045019
18-Dec-2023 05:28:33.535,0.18758809566497803,21893,186044990,29779,-0.18923920392990112,0.6818960905075073,-0.6811882257461548,186045020
18-Dec-2023 05:28:34.536,0.18761420249938965,21893,186045022,29779,-0.18927118182182312,0.6818840503692627,-0.6811841726303101,186045021
18-Dec-2023 05:28:35.536,0.18763995170593262,21893,186045022,29779,-0.18929481506347656,0.6818768978118896,-0.6811774969100952,186045022
18-Dec-2023 05:28:36.536,0.18766909837722778,21893,186045022,29779,-0.18931844830513,0.6818749904632568,-0.6811649799346924,186045023
18-Dec-2023 05:28:37.536,0.18768933415412903,21893,186045022,29779,-0.18934497237205505,0.681868314743042,-0.6811586618423462,186045024
18-Dec-2023 05:28:38.536,0.18771648406982422,21893,186045022,29779,-0.18937379121780396,0.6818581819534302,-0.681153416633606,186045025
18-Dec-2023 05:28:39.536,0.18774592876434326,21893,186045022,29779,-0.18939927220344543,0.6818512678146362,-0.681145191192627,186045026
18-Dec-2023 05:28:40.536,0.18776249885559082,21925,186045022,29779,-0.18942326307296753,0.6818492412567139,-0.6811355352401733,186045027
18-Dec-2023 05:28:41.536,0.18778404593467712,21925,186045022,29779,-0.18944436311721802,0.6818395853042603,-0.6811333894729614,186045028
18-Dec-2023 05:28:42.536,0.18781331181526184,21925,186045022,29779,-0.18946662545204163,0.681828498840332,-0.6811304092407227,186045029
18-Dec-2023 05:28:43.536,0.1878388524055481,21925,186045022,29779,-0.1894928216934204,0.6818225383758545,-0.6811220645904541,186045030
18-Dec-2023 05:28:44.536,0.18785756826400757,21925,186045022,29779,-0.1895187497138977,0.6818214654922485,-0.6811107397079468,186045031
18-Dec-2023 05:28:45.536,0.18788579106330872,21925,186045022,29779,-0.1895422637462616,0.6818122863769531,-0.6811056137084961,186045032
18-Dec-2023 05:28:46.536,0.18791386485099792,21925,186045022,29779,-0.18956494331359863,0.6818000078201294,-0.6811039447784424,186045033
18-Dec-2023 05:28:47.536,0.18793657422065735,21925,186045022,29779,-0.18960002064704895,0.6817959547042847,-0.6810920238494873,186045034
18-Dec-2023 05:28:48.536,0.1879625916481018,21925,186045022,29779,-0.1896238625049591,0.6817934513092041,-0.68108069896698,186045035
18-Dec-2023 05:28:49.536,0.18799155950546265,21925,186045022,29779,-0.1896480917930603,0.6817830801010132,-0.6810764074325562,186045036
18-Dec-2023 05:28:50.536,0.18801605701446533,21925,186045022,29779,-0.18967685103416443,0.6817742586135864,-0.6810704469680786,186045037
18-Dec-2023 05:28:51.536,0.18803861737251282,21925,186045022,29779,-0.18970119953155518,0.6817712783813477,-0.6810603141784668,186045038
18-Dec-2023 05:28:52.536,0.1880629062652588,21925,186045022,29779,-0.18971720337867737,0.6817684173583984,-0.6810520887374878,186045039
18-Dec-2023 05:28:53.536,0.18808546662330627,21925,186045022,29779,-0.18974381685256958,0.6817572116851807,-0.6810498237609863,186045040
18-Dec-2023 05:28:54.536,0.18811103701591492,21925,186045022,29779,-0.1897723376750946,0.6817440986633301,-0.6810476779937744,186045041
18-Dec-2023 05:28:55.536,0.1881336271762848,21925,186045022,29779,-0.18978899717330933,0.6817448139190674,-0.6810358762741089,186045042
18-Dec-2023 05:28:56.536,0.1881594955921173,21925,186045022,29779,-0.18981409072875977,0.681738018989563,-0.6810286045074463,186045043
18-Dec-2023 05:28:57.536,0.1881820559501648,21925,186045022,29779,-0.18984326720237732,0.681726336479187,-0.6810259819030762,186045044
18-Dec-2023 05:28:58.536,0.18821153044700623,21925,186045022,29779,-0.18986502289772034,0.681716799736023,-0.6810214519500732,186045045
18-Dec-2023 05:28:59.536,0.18823930621147156,21925,186045022,29779,-0.1898917257785797,0.681714653968811,-0.6810084581375122,186045046
18-Dec-2023 05:29:00.536,0.18825873732566833,21925,186045022,29779,-0.18992429971694946,0.6817096471786499,-0.6809990406036377,186045047
18-Dec-2023 05:29:01.536,0.18828687071800232,21925,186045022,29779,-0.18994608521461487,0.6816997528076172,-0.6809951066970825,186045048
18-Dec-2023 05:29:02.536,0.18831637501716614,21925,186045022,29779,-0.18997150659561157,0.6816917657852173,-0.6809879541397095,186045049
18-Dec-2023 05:29:03.536,0.18833348155021667,21925,186045022,29779,-0.18999385833740234,0.6816916465759277,-0.6809768676757812,186045050
18-Dec-2023 05:29:04.536,0.18835672736167908,21925,186045022,29779,-0.19001853466033936,0.6816846132278442,-0.6809705495834351,186045051
18-Dec-2023 05:29:05.536,0.18838581442832947,21925,186045022,29779,-0.19003871083259583,0.6816730499267578,-0.6809687614440918,186045052
18-Dec-2023 05:29:06.536,0.18840888142585754,21925,186045054,29779,-0.1900663673877716,0.6816661357879639,-0.6809616088867188,186045053
18-Dec-2023 05:29:07.536,0.18843242526054382,21925,186045054,29779,-0.19009417295455933,0.681662917137146,-0.6809501647949219,186045054
18-Dec-2023 05:29:08.536,0.18845823407173157,21925,186045054,29779,-0.1901155412197113,0.6816543340682983,-0.680945873260498,186045055
18-Dec-2023 05:29:09.536,0.1884864866733551,21925,186045054,29779,-0.19013914465904236,0.6816408634185791,-0.6809449195861816,186045056
18-Dec-2023 05:29:10.536,0.18850913643836975,21925,186045054,29779,-0.19016754627227783,0.6816363334655762,-0.680935263633728,186045057
18-Dec-2023 05:29:11.536,0.18853282928466797,21925,186045054,29779,-0.19019049406051636,0.6816352605819702,-0.680923342704773,186045058
18-Dec-2023 05:29:12.536,0.18856364488601685,21957,186045054,29779,-0.1902155578136444,0.6816253662109375,-0.6809178590774536,186045059
18-Dec-2023 05:29:13.536,0.18858566880226135,21957,186045054,29779,-0.190242737531662,0.6816146373748779,-0.6809145212173462,186045060
18-Dec-2023 05:29:14.536,0.18860870599746704,21957,186045054,29779,-0.19026625156402588,0.6816117763519287,-0.680904746055603,186045061
18-Dec-2023 05:29:15.536,0.1886357069015503,21957,186045054,29779,-0.19028887152671814,0.6816086769104004,-0.6808940172195435,186045062
18-Dec-2023 05:29:16.536,0.18865928053855896,21957,186045054,29779,-0.1903161108493805,0.6815990209579468,-0.6808891296386719,186045063
18-Dec-2023 05:29:17.536,0.1886826455593109,21957,186045054,29779,-0.19034069776535034,0.6815886497497559,-0.6808862686157227,186045064
18-Dec-2023 05:29:18.536,0.18870732188224792,21957,186045054,29779,-0.1903618574142456,0.6815866231918335,-0.6808756589889526,186045065
18-Dec-2023 05:29:19.536,0.1887313425540924,21957,186045054,29779,-0.19038644433021545,0.6815817356109619,-0.6808668375015259,186045066
18-Dec-2023 05:29:20.536,0.18875378370285034,21957,186045054,29779,-0.19041341543197632,0.6815718412399292,-0.6808631420135498,186045067
18-Dec-2023 05:29:21.536,0.18878361582756042,21957,186045054,29779,-0.19043755531311035,0.6815612316131592,-0.680858850479126,186045068
18-Dec-2023 05:29:22.536,0.18880701065063477,21957,186045054,29779,-0.1904626488685608,0.6815570592880249,-0.6808493137359619,186045069
18-Dec-2023 05:29:23.536,0.1888328194618225,21957,186045054,29779,-0.19049236178398132,0.6815521717071533,-0.680838942527771,186045070
18-Dec-2023 05:29:24.536,0.18885886669158936,21957,186045054,29779,-0.19051820039749146,0.6815398931503296,-0.6808366775512695,186045071
18-Dec-2023 05:29:25.536,0.1888853907585144,21957,186045054,29779,-0.19053369760513306,0.6815321445465088,-0.6808327436447144,186045072
18-Dec-2023 05:29:26.536,0.18890506029129028,21957,186045054,29779,-0.19056278467178345,0.6815308332443237,-0.6808204650878906,186045073
18-Dec-2023 05:29:27.536,0.18892890214920044,21957,186045054,29779,-0.19058823585510254,0.6815249919891357,-0.6808127164840698,186045074
18-Dec-2023 05:29:28.536,0.18895956873893738,21957,186045054,29779,-0.19060876965522766,0.6815142631530762,-0.6808092594146729,186045075
18-Dec-2023 05:29:29.536,0.1889835000038147,21957,186045054,29779,-0.19063669443130493,0.6815067529678345,-0.6808022260665894,186045076
18-Dec-2023 05:29:30.536,0.18900269269943237,21957,186045054,29779,-0.19066274166107178,0.6815052032470703,-0.6807912588119507,186045077
18-Dec-2023 05:29:31.536,0.18903160095214844,21957,186045054,29779,-0.19069021940231323,0.6814966201782227,-0.6807841062545776,186045078
18-Dec-2023 05:29:32.536,0.189060777425766,21957,186045054,29779,-0.19071298837661743,0.6814839839935303,-0.6807821989059448,186045079
18-Dec-2023 05:29:33.536,0.18908119201660156,21957,186045054,29779,-0.1907379925251007,0.6814788579940796,-0.6807748079299927,186045080
18-Dec-2023 05:29:34.536,0.18910497426986694,21957,186045054,29779,-0.19075793027877808,0.6814770698547363,-0.6807644367218018,186045081
18-Dec-2023 05:29:35.536,0.18913277983665466,21957,186045054,29779,-0.1907852590084076,0.681469202041626,-0.6807568073272705,186045082
18-Dec-2023 05:29:36.536,0.18915897607803345,21957,186045054,29779,-0.1908179223537445,0.6814558506011963,-0.6807538270950317,186045083
18-Dec-2023 05:29:37.536,0.18918025493621826,21957,186045054,29779,-0.19083398580551147,0.6814521551132202,-0.6807470321655273,186045084
18-Dec-2023 05:29:38.536,0.18920710682868958,21957,186045086,29779,-0.19085752964019775,0.6814496517181396,-0.6807354688644409,186045085
18-Dec-2023 05:29:39.536,0.1892312467098236,21957,186045086,29779,-0.19088685512542725,0.6814392805099487,-0.6807310581207275,186045086
18-Dec-2023 05:29:40.536,0.18925553560256958,21957,186045086,29779,-0.1909140646457672,0.6814285516738892,-0.6807271242141724,186045087
18-Dec-2023 05:29:41.536,0.18928220868110657,21957,186045086,29779,-0.1909344494342804,0.681423544883728,-0.6807190179824829,186045088
18-Dec-2023 05:29:42.536,0.18930524587631226,21957,186045086,29779,-0.1909584403038025,0.6814218759536743,-0.6807079315185547,186045089
18-Dec-2023 05:29:43.536,0.18932896852493286,21957,186045086,29779,-0.19098815321922302,0.6814099550247192,-0.6807044744491577,186045090
18-Dec-2023 05:29:44.536,0.18935677409172058,21989,186045086,29779,-0.19101104140281677,0.6814005374908447,-0.6806998252868652,186045091
18-Dec-2023 05:29:45.536,0.1893792748451233,21989,186045086,29779,-0.19103631377220154,0.6813979148864746,-0.6806890964508057,186045092
18-Dec-2023 05:29:46.536,0.1894003450870514,21989,186045086,29779,-0.19106200337409973,0.6813931465148926,-0.6806809902191162,186045093
18-Dec-2023 05:29:47.536,0.18942835927009583,21989,186045086,29779,-0.1910867989063263,0.6813838481903076,-0.6806752681732178,186045094
18-Dec-2023 05:29:48.536,0.18945470452308655,21989,186045086,29779,-0.19111070036888123,0.681372880935669,-0.680672287940979,186045095
18-Dec-2023 05:29:49.536,0.18947634100914001,21989,186045086,29779,-0.19113808870315552,0.6813691854476929,-0.6806623935699463,186045096
18-Dec-2023 05:29:50.536,0.1895025074481964,21989,186045086,29779,-0.19115838408470154,0.6813651323318481,-0.6806535720825195,186045097
18-Dec-2023 05:29:51.536,0.1895313560962677,21989,186045086,29779,-0.19118249416351318,0.6813528537750244,-0.6806508302688599,186045098
18-Dec-2023 05:29:52.536,0.18955451250076294,21989,186045086,29779,-0.191206693649292,0.6813453435897827,-0.6806449890136719,186045099
18-Dec-2023 05:29:53.536,0.18957793712615967,21989,186045086,29779,-0.19123435020446777,0.6813421249389648,-0.6806341409683228,186045100
18-Dec-2023 05:29:54.536,0.18960502743721008,21989,186045086,29779,-0.1912558674812317,0.681336522102356,-0.6806262731552124,186045101
18-Dec-2023 05:29:55.536,0.18962997198104858,21989,186045086,29779,-0.19127768278121948,0.6813242435455322,-0.6806255578994751,186045102
18-Dec-2023 05:29:56.536,0.1896524429321289,21989,186045086,29779,-0.19130796194076538,0.6813193559646606,-0.6806154251098633,186045103
18-Dec-2023 05:29:57.536,0.18967819213867188,21989,186045086,29779,-0.1913321614265442,0.6813148260116577,-0.6806060075759888,186045104
18-Dec-2023 05:29:58.536,0.18970263004302979,21989,186045086,29779,-0.19136103987693787,0.681308388710022,-0.6805975437164307,186045105
18-Dec-2023 05:29:59.536,0.18972444534301758,21989,186045086,29779,-0.19138583540916443,0.6812986135482788,-0.6805942058563232,186045106
18-Dec-2023 05:30:00.536,0.1897520124912262,21989,186045086,29779,-0.19141003489494324,0.6812936067581177,-0.6805847883224487,186045107
18-Dec-2023 05:30:01.536,0.1897740662097931,21989,186045086,29779,-0.19143182039260864,0.681289792060852,-0.6805763244628906,186045108
18-Dec-2023 05:30:02.536,0.18979763984680176,21989,186045086,29779,-0.19145554304122925,0.6812800168991089,-0.6805727481842041,186045109
18-Dec-2023 05:30:03.536,0.1898253858089447,21989,186045086,29779,-0.1914806365966797,0.6812697649002075,-0.6805684566497803,186045110
18-Dec-2023 05:30:04.536,0.18985089659690857,21989,186045086,29779,-0.1915026605129242,0.6812633275985718,-0.6805614233016968,186045111
18-Dec-2023 05:30:05.536,0.18987685441970825,21989,186045086,29779,-0.1915329396724701,0.6812586784362793,-0.6805504560470581,186045112
18-Dec-2023 05:30:06.536,0.18990176916122437,21989,186045086,29779,-0.19155949354171753,0.6812484264373779,-0.6805465221405029,186045113
18-Dec-2023 05:30:07.536,0.18993034958839417,21989,186045086,29779,-0.19158250093460083,0.6812412738800049,-0.6805387735366821,186045114
18-Dec-2023 05:30:08.536,0.18995481729507446,21989,186045086,29779,-0.19160768389701843,0.6812363862991333,-0.6805298328399658,186045115
18-Dec-2023 05:30:09.536,0.1899765133857727,21989,186045086,29779,-0.19163689017295837,0.6812307834625244,-0.6805213689804077,186045116
18-Dec-2023 05:30:10.536,0.19000065326690674,21989,186045118,29779,-0.1916561722755432,0.6812242269515991,-0.6805156469345093,186045117
18-Dec-2023 05:30:11.536,0.19002357125282288,21989,186045118,29779,-0.19167867302894592,0.6812164783477783,-0.6805105209350586,186045118
18-Dec-2023 05:30:12.536,0.19004562497138977,21989,186045118,29779,-0.19170328974723816,0.6812107563018799,-0.680503249168396,186045119
18-Dec-2023 05:30:13.536,0.19007042050361633,21989,186045118,29779,-0.19172528386116028,0.6812061071395874,-0.6804949045181274,186045120
18-Dec-2023 05:30:14.536,0.1900998055934906,21989,186045118,29779,-0.19175076484680176,0.6811972856521606,-0.6804882287979126,186045121
18-Dec-2023 05:30:15.536,0.19012451171875,21989,186045118,29779,-0.19178292155265808,0.6811856031417847,-0.6804840564727783,186045122
18-Dec-2023 05:30:16.536,0.19014877080917358,22021,186045118,29779,-0.191807359457016,0.6811810731887817,-0.6804749965667725,186045123
18-Dec-2023 05:30:17.536,0.19017696380615234,22021,186045118,29779,-0.19182857871055603,0.6811771392822266,-0.6804649829864502,186045124
18-Dec-2023 05:30:18.536,0.19020295143127441,22021,186045118,29779,-0.19185671210289001,0.681165337562561,-0.6804615259170532,186045125
18-Dec-2023 05:30:19.536,0.19022533297538757,22021,186045118,29779,-0.1918848752975464,0.6811572313308716,-0.6804555654525757,186045126
18-Dec-2023 05:30:20.536,0.19025149941444397,22021,186045118,29779,-0.19190546870231628,0.6811525821685791,-0.6804467439651489,186045127
18-Dec-2023 05:30:21.536,0.19027593731880188,22021,186045118,29779,-0.1919335424900055,0.6811461448669434,-0.6804385185241699,186045128
18-Dec-2023 05:30:22.536,0.19029554724693298,22021,186045118,29779,-0.19195562601089478,0.6811395883560181,-0.6804336309432983,186045129
18-Dec-2023 05:30:23.536,0.19031906127929688,22021,186045118,29779,-0.19197455048561096,0.6811325550079346,-0.6804283857345581,186045130
18-Dec-2023 05:30:24.536,0.1903453767299652,22021,186045118,29779,-0.19199836254119873,0.6811288595199585,-0.6804182529449463,186045131
18-Dec-2023 05:30:25.536,0.19036966562271118,22021,186045118,29779,-0.19202956557273865,0.6811202764511108,-0.6804109811782837,186045132
18-Dec-2023 05:30:26.536,0.1903979778289795,22021,186045118,29779,-0.19205233454704285,0.6811115741729736,-0.6804053783416748,186045133
18-Dec-2023 05:30:27.536,0.19042372703552246,22021,186045118,29779,-0.19207701086997986,0.6811041831970215,-0.6803988218307495,186045134
18-Dec-2023 05:30:28.536,0.190446674823761,22021,186045118,29779,-0.1921035349369049,0.6810992956161499,-0.6803897619247437,186045135
18-Dec-2023 05:30:29.536,0.19047275185585022,22021,186045118,29779,-0.1921292543411255,0.6810914278030396,-0.6803832054138184,186045136
18-Dec-2023 05:30:30.536,0.1904950737953186,22021,186045118,29779,-0.1921497881412506,0.6810826063156128,-0.6803799867630005,186045137
18-Dec-2023 05:30:31.536,0.19051939249038696,22021,186045118,29779,-0.19217804074287415,0.6810750961303711,-0.6803727149963379,186045138
18-Dec-2023 05:30:32.536,0.19054549932479858,22021,186045118,29779,-0.19220194220542908,0.6810705661773682,-0.6803631782531738,186045139
18-Dec-2023 05:30:33.536,0.19057321548461914,22021,186045118,29779,-0.1922261118888855,0.6810619831085205,-0.6803572177886963,186045140
18-Dec-2023 05:30:34.536,0.1905955672264099,22021,186045118,29779,-0.19225212931632996,0.6810532808303833,-0.6803523302078247,186045141
18-Dec-2023 05:30:35.536,0.19061842560768127,22021,186045118,29779,-0.19227614998817444,0.6810488700866699,-0.680343508720398,186045142
18-Dec-2023 05:30:36.536,0.1906442940235138,22021,186045118,29779,-0.19230002164840698,0.6810435056686401,-0.6803349256515503,186045143
18-Dec-2023 05:30:37.536,0.19066989421844482,22021,186045118,29779,-0.19232714176177979,0.6810375452041626,-0.680325984954834,186045144
18-Dec-2023 05:30:38.536,0.19069135189056396,22021,186045118,29779,-0.19235482811927795,0.6810287237167358,-0.6803209781646729,186045145
18-Dec-2023 05:30:39.536,0.1907188594341278,22021,186045118,29779,-0.1923755705356598,0.6810213327407837,-0.6803148984909058,186045146
18-Dec-2023 05:30:40.536,0.19074669480323792,22021,186045118,29779,-0.19240227341651917,0.681012749671936,-0.6803081035614014,186045147
18-Dec-2023 05:30:41.536,0.19076931476593018,22021,186045118,29779,-0.1924286186695099,0.6810063123703003,-0.6803004741668701,186045148
18-Dec-2023 05:30:42.536,0.19079232215881348,22021,186045150,29773,-0.19245094060897827,0.6809984445571899,-0.6802955865859985,186045149
18-Dec-2023 05:30:43.536,0.1908208131790161,22021,186045150,29773,-0.19247525930404663,0.680992841720581,-0.6802864074707031,186045150
18-Dec-2023 05:30:44.536,0.19084274768829346,22021,186045150,29773,-0.19250160455703735,0.6809860467910767,-0.6802794933319092,186045151
18-Dec-2023 05:30:45.536,0.19086802005767822,22021,186045150,29773,-0.19252753257751465,0.6809799671173096,-0.6802712678909302,186045152
18-Dec-2023 05:30:46.536,0.19089341163635254,22021,186045150,29773,-0.19254735112190247,0.6809724569320679,-0.680266261100769,186045153
18-Dec-2023 05:30:47.536,0.19091692566871643,22021,186045150,29773,-0.19257506728172302,0.6809663772583008,-0.6802576780319214,186045154
18-Dec-2023 05:30:48.536,0.190942645072937,22053,186045150,29773,-0.19260039925575256,0.6809595823287964,-0.6802501678466797,186045155
18-Dec-2023 05:30:49.536,0.1909669041633606,22053,186045150,29773,-0.19262325763702393,0.680950403213501,-0.6802462339401245,186045156
18-Dec-2023 05:30:50.536,0.19099313020706177,22053,186045150,29773,-0.19264796376228333,0.6809426546096802,-0.6802395582199097,186045157
18-Dec-2023 05:30:51.536,0.191012442111969,22053,186045150,29773,-0.1926734745502472,0.6809378862380981,-0.6802318096160889,186045158
18-Dec-2023 05:30:52.536,0.1910431981086731,22053,186045150,29773,-0.19270017743110657,0.6809297800064087,-0.6802235841751099,186045159
18-Dec-2023 05:30:53.536,0.1910630464553833,22053,186045150,29773,-0.1927213966846466,0.6809242963790894,-0.6802175045013428,186045160
18-Dec-2023 05:30:54.536,0.19109076261520386,22053,186045150,29773,-0.192750483751297,0.6809176206588745,-0.6802080869674683,186045161
18-Dec-2023 05:30:55.536,0.19111639261245728,22053,186045150,29773,-0.19277453422546387,0.6809087991714478,-0.6802030801773071,186045162
18-Dec-2023 05:30:56.536,0.19113776087760925,22053,186045150,29773,-0.19279584288597107,0.6809041500091553,-0.6801953315734863,186045163
18-Dec-2023 05:30:57.536,0.19116345047950745,22053,186045150,29773,-0.1928221881389618,0.6808950901031494,-0.6801896095275879,186045164
18-Dec-2023 05:30:58.536,0.1911855936050415,22053,186045150,29773,-0.192843496799469,0.6808879375457764,-0.6801847219467163,186045165
18-Dec-2023 05:30:59.536,0.1912139356136322,22053,186045150,29773,-0.19286859035491943,0.6808813810348511,-0.6801762580871582,186045166
18-Dec-2023 05:31:00.536,0.19123676419258118,22053,186045150,29773,-0.19289478659629822,0.6808758974075317,-0.6801677942276001,186045167
18-Dec-2023 05:31:01.536,0.19126269221305847,22053,186045150,29773,-0.19292238354682922,0.6808676719665527,-0.6801609992980957,186045168
18-Dec-2023 05:31:02.536,0.19129109382629395,22053,186045150,29773,-0.19294831156730652,0.6808581352233887,-0.6801552772521973,186045169
18-Dec-2023 05:31:03.536,0.19131585955619812,22053,186045150,29773,-0.1929706633090973,0.6808538436889648,-0.680146336555481,186045170
18-Dec-2023 05:31:04.536,0.19134077429771423,22053,186045150,29773,-0.19300296902656555,0.6808441877365112,-0.6801398992538452,186045171
18-Dec-2023 05:31:05.536,0.19136583805084229,22053,186045150,29773,-0.1930285394191742,0.680837869644165,-0.6801317930221558,186045172
18-Dec-2023 05:31:06.536,0.19139105081558228,22053,186045150,29773,-0.19304782152175903,0.6808304786682129,-0.6801267862319946,186045173
18-Dec-2023 05:31:07.536,0.19141122698783875,22053,186045150,29773,-0.19306853413581848,0.6808263063430786,-0.6801189184188843,186045174
18-Dec-2023 05:31:08.536,0.19143378734588623,22053,186045150,29773,-0.19309574365615845,0.6808197498321533,-0.6801116466522217,186045175
18-Dec-2023 05:31:09.536,0.19146141409873962,22053,186045150,29773,-0.1931169331073761,0.680810809135437,-0.6801068782806396,186045176
18-Dec-2023 05:31:10.536,0.19148331880569458,22053,186045150,29773,-0.19314312934875488,0.6808042526245117,-0.6800997257232666,186045177
18-Dec-2023 05:31:11.536,0.19150972366333008,22053,186045150,29773,-0.19317010045051575,0.6807976961135864,-0.680091381072998,186045178
18-Dec-2023 05:31:12.536,0.1915372610092163,22053,186045150,29773,-0.19319581985473633,0.6807891130447388,-0.6800848245620728,186045179
18-Dec-2023 05:31:13.536,0.19156375527381897,22053,186045150,29773,-0.1932222843170166,0.6807824373245239,-0.6800764799118042,186045180
18-Dec-2023 05:31:14.536,0.19158822298049927,22053,186045182,29779,-0.19324856996536255,0.6807749271392822,-0.6800696849822998,186045181
18-Dec-2023 05:31:15.536,0.19161435961723328,22053,186045182,29779,-0.1932697892189026,0.6807705163955688,-0.6800605058670044,186045182
18-Dec-2023 05:31:16.536,0.1916424036026001,22053,186045182,29779,-0.19329842925071716,0.6807615756988525,-0.6800537109375,186045183
18-Dec-2023 05:31:17.536,0.19166132807731628,22053,186045182,29779,-0.19332462549209595,0.680753231048584,-0.680048942565918,186045184
18-Dec-2023 05:31:18.536,0.19168683886528015,22053,186045182,29779,-0.1933436393737793,0.6807464361190796,-0.6800434589385986,186045185
18-Dec-2023 05:31:19.536,0.19171154499053955,22053,186045182,29779,-0.19336861371994019,0.6807407140731812,-0.6800352334976196,186045186
18-Dec-2023 05:31:20.536,0.19173157215118408,22085,186045182,29779,-0.19339007139205933,0.6807355880737305,-0.6800283193588257,186045187
18-Dec-2023 05:31:21.536,0.19175642728805542,22085,186045182,29779,-0.1934179961681366,0.6807284355163574,-0.6800204515457153,186045188
18-Dec-2023 05:31:22.536,0.19178423285484314,22085,186045182,29779,-0.19343945384025574,0.6807223558425903,-0.6800129413604736,186045189
18-Dec-2023 05:31:23.536,0.19180992245674133,22085,186045182,29779,-0.19346687197685242,0.6807150840759277,-0.6800048351287842,186045190
18-Dec-2023 05:31:24.536,0.19183236360549927,22085,186045182,29779,-0.19349193572998047,0.6807067394256592,-0.6800000667572021,186045191
18-Dec-2023 05:31:25.536,0.1918632984161377,22085,186045182,29779,-0.19351458549499512,0.6806992292404175,-0.6799920797348022,186045192
18-Dec-2023 05:31:26.536,0.19188916683197021,22085,186045182,29779,-0.19354009628295898,0.6806900501251221,-0.6799869537353516,186045193
18-Dec-2023 05:31:27.536,0.19190946221351624,22085,186045182,29779,-0.1935647428035736,0.6806838512420654,-0.6799805164337158,186045194
18-Dec-2023 05:31:28.536,0.19193705916404724,22085,186045182,29779,-0.19359222054481506,0.6806763410568237,-0.6799721717834473,186045195
18-Dec-2023 05:31:29.536,0.19196200370788574,22085,186045182,29779,-0.19361132383346558,0.6806697845458984,-0.6799663305282593,186045196
18-Dec-2023 05:31:30.536,0.19198647141456604,22085,186045182,29779,-0.19363588094711304,0.680665135383606,-0.6799571514129639,186045197
18-Dec-2023 05:31:31.536,0.19200870394706726,22085,186045182,29779,-0.1936640441417694,0.6806591749191284,-0.6799488067626953,186045198
18-Dec-2023 05:31:32.536,0.19203591346740723,22085,186045182,29779,-0.1936892569065094,0.6806533336639404,-0.679939866065979,186045199
18-Dec-2023 05:31:33.536,0.19205936789512634,22085,186045182,29779,-0.1937146782875061,0.6806439161300659,-0.679935097694397,186045200
18-Dec-2023 05:31:34.536,0.19208329916000366,22085,186045182,29779,-0.1937425136566162,0.6806368827819824,-0.6799274682998657,186045201
18-Dec-2023 05:31:35.536,0.19210857152938843,22085,186045182,29779,-0.19376716017723083,0.6806292533874512,-0.6799211502075195,186045202
18-Dec-2023 05:31:36.536,0.19213300943374634,22085,186045182,29779,-0.19378960132598877,0.6806231737136841,-0.679914116859436,186045203
18-Dec-2023 05:31:37.536,0.192155659198761,22085,186045182,29779,-0.1938137710094452,0.6806142330169678,-0.6799094676971436,186045204
18-Dec-2023 05:31:38.536,0.19218236207962036,22085,186045182,29779,-0.19383668899536133,0.6806068420410156,-0.6799029111862183,186045205
18-Dec-2023 05:31:39.536,0.1922059953212738,22085,186045182,29779,-0.19386246800422668,0.6806007623672485,-0.6798949241638184,186045206
18-Dec-2023 05:31:40.536,0.19223132729530334,22085,186045182,29779,-0.1938909888267517,0.6805931329727173,-0.6798875331878662,186045207
18-Dec-2023 05:31:41.536,0.19225817918777466,22085,186045182,29779,-0.19391170144081116,0.680585503578186,-0.6798815727233887,186045208
18-Dec-2023 05:31:42.536,0.19228392839431763,22085,186045182,29779,-0.19393637776374817,0.6805802583694458,-0.6798721551895142,186045209
18-Dec-2023 05:31:43.536,0.19230782985687256,22085,186045182,29779,-0.1939665675163269,0.6805734634399414,-0.679863691329956,186045210
18-Dec-2023 05:31:44.536,0.19233396649360657,22085,186045182,29779,-0.19398707151412964,0.6805664300918579,-0.6798573732376099,186045211
18-Dec-2023 05:31:45.536,0.19236218929290771,22085,186045182,29779,-0.19401302933692932,0.6805580854415894,-0.679850697517395,186045212
18-Dec-2023 05:31:46.536,0.19237840175628662,22085,186045214,29779,-0.19403284788131714,0.680556058883667,-0.6798423528671265,186045213
18-Dec-2023 05:31:47.536,0.19240513443946838,22085,186045214,29779,-0.19406339526176453,0.6805465221405029,-0.6798354387283325,186045214
18-Dec-2023 05:31:48.536,0.19243565201759338,22085,186045214,29779,-0.19408997893333435,0.6805369853973389,-0.6798287630081177,186045215
18-Dec-2023 05:31:49.536,0.19245901703834534,22085,186045214,29779,-0.19411277770996094,0.6805291175842285,-0.6798235177993774,186045216
18-Dec-2023 05:31:50.536,0.19248268008232117,22085,186045214,29779,-0.19414222240447998,0.6805219650268555,-0.6798158884048462,186045217
18-Dec-2023 05:31:51.536,0.19250914454460144,22085,186045214,29779,-0.19416320323944092,0.6805151700973511,-0.6798090934753418,186045218
18-Dec-2023 05:31:52.536,0.19253146648406982,22117,186045214,29779,-0.1941860020160675,0.6805083751678467,-0.6798030138015747,186045219
18-Dec-2023 05:31:53.536,0.19255760312080383,22117,186045214,29779,-0.19421440362930298,0.6805014610290527,-0.679794430732727,186045220
18-Dec-2023 05:31:54.536,0.19258445501327515,22117,186045214,29779,-0.194236159324646,0.6804955005645752,-0.6797865629196167,186045221
18-Dec-2023 05:31:55.536,0.192609965801239,22117,186045214,29779,-0.1942582130432129,0.6804894208908081,-0.6797792911529541,186045222
18-Dec-2023 05:31:56.536,0.192629873752594,22117,186045214,29779,-0.1942848265171051,0.680482029914856,-0.6797730922698975,186045223
18-Dec-2023 05:31:57.536,0.19265514612197876,22117,186045214,29779,-0.19430771470069885,0.6804739236831665,-0.6797674894332886,186045224
18-Dec-2023 05:31:58.536,0.1926790177822113,22117,186045214,29779,-0.19433191418647766,0.6804705858230591,-0.6797571182250977,186045225
18-Dec-2023 05:31:59.536,0.1927063763141632,22117,186045214,29779,-0.19435963034629822,0.6804629564285278,-0.6797492504119873,186045226
18-Dec-2023 05:32:00.536,0.19273141026496887,22117,186045214,29779,-0.19438427686691284,0.6804525852203369,-0.6797455549240112,186045227
18-Dec-2023 05:32:01.536,0.19275903701782227,22117,186045214,29779,-0.19441255927085876,0.6804424524307251,-0.6797395944595337,186045228
18-Dec-2023 05:32:02.536,0.19277897477149963,22117,186045214,29779,-0.1944376528263092,0.6804383993148804,-0.679731011390686,186045229
18-Dec-2023 05:32:03.536,0.19280388951301575,22117,186045214,29779,-0.19445884227752686,0.6804332733154297,-0.6797231435775757,186045230
18-Dec-2023 05:32:04.536,0.19282975792884827,22117,186045214,29779,-0.1944827139377594,0.6804240942001343,-0.6797178983688354,186045231
18-Dec-2023 05:32:05.536,0.19285282492637634,22117,186045214,29779,-0.19450682401657104,0.6804178953170776,-0.6797107458114624,186045232
18-Dec-2023 05:32:06.536,0.19287490844726562,22117,186045214,29779,-0.19453024864196777,0.6804138422012329,-0.6797019243240356,186045233
18-Dec-2023 05:32:07.536,0.19290366768836975,22117,186045214,29779,-0.19455617666244507,0.6804041862487793,-0.6796956062316895,186045234
18-Dec-2023 05:32:08.536,0.19292894005775452,22117,186045214,29779,-0.1945820152759552,0.6803954839706421,-0.679689884185791,186045235
18-Dec-2023 05:32:09.536,0.19294992089271545,22117,186045214,29779,-0.1946088671684265,0.6803890466690063,-0.6796828508377075,186045236
18-Dec-2023 05:32:10.536,0.19297567009925842,22117,186045214,29779,-0.19462737441062927,0.6803849935531616,-0.6796743869781494,186045237
18-Dec-2023 05:32:11.536,0.19300425052642822,22117,186045214,29779,-0.19465410709381104,0.6803758144378662,-0.679667592048645,186045238
18-Dec-2023 05:32:12.536,0.1930272877216339,22117,186045214,29779,-0.19468319416046143,0.6803665161132812,-0.6796623468399048,186045239
18-Dec-2023 05:32:13.536,0.19305133819580078,22117,186045214,29779,-0.19470885396003723,0.6803613901138306,-0.6796529293060303,186045240
18-Dec-2023 05:32:14.536,0.19307687878608704,22117,186045214,29779,-0.19473397731781006,0.6803535223007202,-0.679646372795105,186045241
18-Dec-2023 05:32:15.536,0.1930980682373047,22117,186045214,29779,-0.1947523057460785,0.6803493499755859,-0.6796393394470215,186045242
18-Dec-2023 05:32:16.536,0.1931242048740387,22117,186045214,29779,-0.1947808861732483,0.6803407669067383,-0.679632306098938,186045243
18-Dec-2023 05:32:17.536,0.19314801692962646,22117,186045214,29779,-0.19480326771736145,0.6803324222564697,-0.679627537727356,186045244
18-Dec-2023 05:32:18.536,0.1931738257408142,22117,186045246,29779,-0.194829523563385,0.6803257465362549,-0.6796194314956665,186045245
18-Dec-2023 05:32:19.536,0.19319966435432434,22117,186045246,29779,-0.19485530257225037,0.6803169250488281,-0.6796132326126099,186045246
18-Dec-2023 05:32:20.536,0.19322514533996582,22117,186045246,29779,-0.1948811113834381,0.680309534072876,-0.6796063184738159,186045247
18-Dec-2023 05:32:21.536,0.1932506561279297,22117,186045246,29779,-0.19490686058998108,0.680304765701294,-0.6795964241027832,186045248
18-Dec-2023 05:32:22.536,0.19327527284622192,22117,186045246,29779,-0.1949303150177002,0.6803005933761597,-0.6795867681503296,186045249
18-Dec-2023 05:32:23.536,0.1933017373085022,22117,186045246,29779,-0.19495639204978943,0.6802899837493896,-0.6795821189880371,186045250
18-Dec-2023 05:32:24.536,0.19332677125930786,22149,186045246,29779,-0.19498103857040405,0.680281400680542,-0.6795767545700073,186045251
18-Dec-2023 05:32:25.536,0.1933487057685852,22149,186045246,29779,-0.1950085461139679,0.6802774667739868,-0.6795667409896851,186045252
18-Dec-2023 05:32:26.536,0.1933751404285431,22149,186045246,29779,-0.19503143429756165,0.680269718170166,-0.6795600652694702,186045253
18-Dec-2023 05:32:27.536,0.19340384006500244,22149,186045246,29779,-0.19505637884140015,0.6802613735198975,-0.6795533895492554,186045254
18-Dec-2023 05:32:28.536,0.19342151284217834,22149,186045246,29779,-0.1950785517692566,0.6802562475204468,-0.6795471906661987,186045255
18-Dec-2023 05:32:29.536,0.19344273209571838,22149,186045246,29779,-0.19509917497634888,0.6802501678466797,-0.6795408725738525,186045256
18-Dec-2023 05:32:30.536,0.19346770644187927,22149,186045246,29779,-0.19512274861335754,0.680243968963623,-0.6795333623886108,186045257
18-Dec-2023 05:32:31.536,0.19349390268325806,22149,186045246,29779,-0.1951482594013214,0.6802334785461426,-0.6795289516448975,186045258
18-Dec-2023 05:32:32.536,0.19351840019226074,22149,186045246,29779,-0.1951788067817688,0.6802250146865845,-0.6795217990875244,186045259
18-Dec-2023 05:32:33.536,0.19354790449142456,22149,186045246,29779,-0.19520223140716553,0.6802202463150024,-0.679511547088623,186045260
18-Dec-2023 05:32:34.536,0.19357234239578247,22149,186045246,29779,-0.19522911310195923,0.680209755897522,-0.6795073747634888,186045261
18-Dec-2023 05:32:35.536,0.19359853863716125,22149,186045246,29779,-0.19525879621505737,0.6802033185958862,-0.6794979572296143,186045262
18-Dec-2023 05:32:36.536,0.19362133741378784,22149,186045246,29779,-0.195280522108078,0.6801984310150146,-0.6794899702072144,186045263
18-Dec-2023 05:32:37.536,0.19364434480667114,22149,186045246,29779,-0.19530263543128967,0.6801931858062744,-0.6794825792312622,186045264
18-Dec-2023 05:32:38.536,0.19366863369941711,22149,186045246,29779,-0.19532811641693115,0.6801860332489014,-0.6794751882553101,186045265
18-Dec-2023 05:32:39.536,0.19369637966156006,22149,186045246,29779,-0.19535085558891296,0.6801766157150269,-0.6794701814651489,186045266
18-Dec-2023 05:32:40.536,0.19371670484542847,22149,186045246,29779,-0.1953762173652649,0.6801729202270508,-0.6794607639312744,186045267
18-Dec-2023 05:32:41.536,0.1937428116798401,22149,186045246,29779,-0.19539737701416016,0.6801674365997314,-0.6794528961181641,186045268
18-Dec-2023 05:32:42.536,0.1937684714794159,22149,186045246,29779,-0.19542443752288818,0.6801573038101196,-0.6794480085372925,186045269
18-Dec-2023 05:32:43.536,0.19379445910453796,22149,186045246,29779,-0.19545292854309082,0.6801480054855347,-0.6794414520263672,186045270
18-Dec-2023 05:32:44.536,0.19382044672966003,22149,186045246,29779,-0.19547781348228455,0.6801415681838989,-0.6794335842132568,186045271
18-Dec-2023 05:32:45.536,0.19384682178497314,22149,186045246,29779,-0.19550436735153198,0.6801351308822632,-0.679424524307251,186045272
18-Dec-2023 05:32:46.536,0.19387170672416687,22149,186045246,29779,-0.19552579522132874,0.6801279783248901,-0.6794184446334839,186045273
18-Dec-2023 05:32:47.536,0.19389766454696655,22149,186045246,29779,-0.19555658102035522,0.6801174879074097,-0.679412841796875,186045274
18-Dec-2023 05:32:48.536,0.19392156600952148,22149,186045246,29779,-0.19558373093605042,0.6801114082336426,-0.6794041395187378,186045275
18-Dec-2023 05:32:49.536,0.19394397735595703,22149,186045246,29779,-0.19560512900352478,0.6801062822341919,-0.6793967485427856,186045276
18-Dec-2023 05:32:50.536,0.19396668672561646,22149,186045278,28475,-0.19562360644340515,0.6800984144210815,-0.6793928146362305,186045277
18-Dec-2023 05:32:51.536,0.19399422407150269,22149,186045278,28475,-0.19565412402153015,0.6800922155380249,-0.6793824434280396,186045278
18-Dec-2023 05:32:52.536,0.1940200924873352,22149,186045278,28475,-0.1956751048564911,0.6800844669342041,-0.6793769598007202,186045279
18-Dec-2023 05:32:53.536,0.19404363632202148,22149,186045278,28475,-0.19569721817970276,0.6800787448883057,-0.6793694496154785,186045280
18-Dec-2023 05:32:54.536,0.19406595826148987,22149,186045278,28475,-0.1957237720489502,0.6800714731216431,-0.6793626546859741,186045281
18-Dec-2023 05:32:55.536,0.19409021735191345,22149,186045278,28475,-0.1957503855228424,0.6800638437271118,-0.6793559789657593,186045282
18-Dec-2023 05:32:56.536,0.1941165328025818,22181,186045278,28475,-0.1957772970199585,0.6800569295883179,-0.6793476343154907,186045283
18-Dec-2023 05:32:57.536,0.19414034485816956,22181,186045278,28475,-0.19580096006393433,0.6800493001937866,-0.679341197013855,186045284
18-Dec-2023 05:32:58.536,0.19416362047195435,22181,186045278,28475,-0.19582360982894897,0.6800416707992554,-0.6793357133865356,186045285
18-Dec-2023 05:32:59.536,0.19418862462043762,22181,186045278,28475,-0.19585219025611877,0.680033802986145,-0.679328203201294,186045286
18-Dec-2023 05:33:00.536,0.19421717524528503,22181,186045278,28475,-0.1958746612071991,0.6800277233123779,-0.6793198585510254,186045287
18-Dec-2023 05:33:01.536,0.1942404806613922,22181,186045278,28475,-0.1958943009376526,0.6800209283828735,-0.6793142557144165,186045288
18-Dec-2023 05:33:02.536,0.19426250457763672,22181,186045278,28475,-0.1959191858768463,0.6800141334533691,-0.6793074607849121,186045289
18-Dec-2023 05:33:03.536,0.19428637623786926,22181,186045278,28475,-0.19594228267669678,0.6800082921981812,-0.6792999505996704,186045290
18-Dec-2023 05:33:04.536,0.19431999325752258,22181,186045278,28475,-0.1959705948829651,0.6800014972686768,-0.6792891025543213,186045291
18-Dec-2023 05:33:05.536,0.19434407353401184,22181,186045278,28475,-0.19600072503089905,0.6799927949905396,-0.6792821884155273,186045292
18-Dec-2023 05:33:06.536,0.19436335563659668,22181,186045278,28475,-0.1960260570049286,0.6799849271774292,-0.6792770624160767,186045293
18-Dec-2023 05:33:07.536,0.19438913464546204,22181,186045278,28475,-0.19604510068893433,0.679979681968689,-0.6792696714401245,186045294
18-Dec-2023 05:33:08.536,0.1944115161895752,22181,186045278,28475,-0.1960679590702057,0.6799741983413696,-0.6792622804641724,186045295
18-Dec-2023 05:33:09.536,0.1944345235824585,22181,186045278,28475,-0.1960943639278412,0.6799628734588623,-0.6792589426040649,186045296
18-Dec-2023 05:33:10.536,0.19445884227752686,22181,186045278,28475,-0.1961185336112976,0.6799564361572266,-0.6792515516281128,186045297
18-Dec-2023 05:33:11.536,0.194487065076828,22181,186045278,28475,-0.19614192843437195,0.679950475692749,-0.6792426109313965,186045298
18-Dec-2023 05:33:12.536,0.19451093673706055,22181,186045278,28475,-0.19617041945457458,0.6799435615539551,-0.6792346239089966,186045299
18-Dec-2023 05:33:13.536,0.19453337788581848,22181,186045278,28475,-0.19619405269622803,0.6799354553222656,-0.6792293787002563,186045300
18-Dec-2023 05:33:14.536,0.19455936551094055,22181,186045278,28475,-0.19621878862380981,0.6799293756484985,-0.6792206764221191,186045301
18-Dec-2023 05:33:15.536,0.1945849359035492,22181,186045278,28475,-0.196243017911911,0.6799226999282837,-0.679213285446167,186045302
18-Dec-2023 05:33:16.536,0.19460609555244446,22181,186045278,28475,-0.19626885652542114,0.6799169778823853,-0.6792052984237671,186045303
18-Dec-2023 05:33:17.536,0.19463574886322021,22181,186045278,28475,-0.19629228115081787,0.679909348487854,-0.6791979074478149,186045304
18-Dec-2023 05:33:18.536,0.19466209411621094,22181,186045278,28475,-0.1963200867176056,0.6799001693725586,-0.6791913509368896,186045305
18-Dec-2023 05:33:19.536,0.19468167424201965,22181,186045278,28475,-0.19634217023849487,0.6798956394195557,-0.6791839599609375,186045306
18-Dec-2023 05:33:20.536,0.1947096884250641,22181,186045278,28475,-0.19636809825897217,0.6798886060714722,-0.679175615310669,186045307
18-Dec-2023 05:33:21.536,0.19473862648010254,22181,186045278,28475,-0.19638937711715698,0.6798797845840454,-0.6791700124740601,186045308
18-Dec-2023 05:33:22.536,0.194760262966156,22181,186045310,28468,-0.1964205801486969,0.6798709630966187,-0.6791633367538452,186045309
18-Dec-2023 05:33:23.536,0.1947827935218811,22181,186045310,28468,-0.19644421339035034,0.6798655986785889,-0.679155707359314,186045310
18-Dec-2023 05:33:24.536,0.19481432437896729,22181,186045310,28468,-0.19646409153938293,0.6798590421676636,-0.6791472434997559,186045311
18-Dec-2023 05:33:25.536,0.1948370337486267,22181,186045310,28468,-0.19649386405944824,0.6798516511917114,-0.6791397333145142,186045312
18-Dec-2023 05:33:26.536,0.19485676288604736,22181,186045310,28468,-0.1965189278125763,0.6798444986343384,-0.6791340112686157,186045313
18-Dec-2023 05:33:27.536,0.19488400220870972,22181,186045310,28468,-0.19653695821762085,0.679839015007019,-0.6791261434555054,186045314
18-Dec-2023 05:33:28.536,0.19491121172904968,22213,186045310,28468,-0.19656574726104736,0.6798303127288818,-0.6791186332702637,186045315
18-Dec-2023 05:33:29.536,0.19492995738983154,22213,186045310,28468,-0.19659313559532166,0.6798242330551147,-0.6791115999221802,186045316
18-Dec-2023 05:33:30.536,0.19496044516563416,22213,186045310,28468,-0.19661402702331543,0.6798146963119507,-0.679106593132019,186045317
18-Dec-2023 05:33:31.536,0.19498476386070251,22213,186045310,28468,-0.19663378596305847,0.6798093318939209,-0.6790990829467773,186045318
18-Dec-2023 05:33:32.536,0.1950054168701172,22213,186045310,28468,-0.19667282700538635,0.6798015832901001,-0.6790894269943237,186045319
18-Dec-2023 05:33:33.536,0.19503253698349,22213,186045310,28468,-0.1966964602470398,0.6797939538955688,-0.6790825128555298,186045320
18-Dec-2023 05:33:34.536,0.1950610876083374,22213,186045310,28468,-0.19671615958213806,0.6797877550125122,-0.679074764251709,186045321
18-Dec-2023 05:33:35.536,0.1950799822807312,22213,186045310,28468,-0.19674143195152283,0.6797844171524048,-0.6790657043457031,186045322
18-Dec-2023 05:33:36.536,0.19510561227798462,22213,186045310,28468,-0.19676628708839417,0.6797741651535034,-0.6790612936019897,186045323
18-Dec-2023 05:33:37.536,0.19513511657714844,22213,186045310,28468,-0.1967851221561432,0.6797659397125244,-0.6790556907653809,186045324
18-Dec-2023 05:33:38.536,0.19515591859817505,22213,186045310,28468,-0.1968110203742981,0.6797590255737305,-0.679049015045166,186045325
18-Dec-2023 05:33:39.536,0.195175439119339,22213,186045310,28468,-0.1968347728252411,0.6797537803649902,-0.679041862487793,186045326
18-Dec-2023 05:33:40.536,0.1952103078365326,22213,186045310,28468,-0.19685593247413635,0.679743766784668,-0.6790354251861572,186045327
18-Dec-2023 05:33:41.536,0.1952318251132965,22213,186045310,28468,-0.1968819499015808,0.6797358989715576,-0.6790299415588379,186045328
18-Dec-2023 05:33:42.536,0.19525235891342163,22213,186045310,28468,-0.1969154179096222,0.6797326803207397,-0.6790174245834351,186045329
18-Dec-2023 05:33:43.536,0.1952839493751526,22213,186045310,28468,-0.19693386554718018,0.6797255277633667,-0.679010272026062,186045330
18-Dec-2023 05:33:44.536,0.1953164041042328,22213,186045310,28468,-0.19696447253227234,0.6797149181365967,-0.6790027618408203,186045331
18-Dec-2023 05:33:45.536,0.19532987475395203,22213,186045310,28468,-0.19699305295944214,0.6797090768814087,-0.6789958477020264,186045332
18-Dec-2023 05:33:46.536,0.1953560709953308,22213,186045310,28468,-0.19701477885246277,0.6797020435333252,-0.6789892911911011,186045333
18-Dec-2023 05:33:47.536,0.19538742303848267,22213,186045310,28468,-0.1970350742340088,0.6796952486038208,-0.6789810657501221,186045334
18-Dec-2023 05:33:48.536,0.19540226459503174,22213,186045310,28468,-0.19705960154533386,0.6796892881393433,-0.6789758205413818,186045335
18-Dec-2023 05:33:49.536,0.19542765617370605,22213,186045310,28468,-0.19708630442619324,0.6796813011169434,-0.6789687871932983,186045336
18-Dec-2023 05:33:50.536,0.19545859098434448,22213,186045310,28468,-0.19710227847099304,0.6796759366989136,-0.6789605617523193,186045337
18-Dec-2023 05:33:51.536,0.19547614455223083,22213,186045310,28468,-0.19713112711906433,0.6796689033508301,-0.6789541244506836,186045338
18-Dec-2023 05:33:52.536,0.19550177454948425,22213,186045310,28468,-0.19716152548789978,0.6796594858169556,-0.6789474487304688,186045339
18-Dec-2023 05:33:53.536,0.1955336630344391,22213,186045310,28468,-0.1971815824508667,0.6796513795852661,-0.6789406538009644,186045340
18-Dec-2023 05:33:54.536,0.19555708765983582,22213,186045342,28468,-0.19721099734306335,0.6796444654464722,-0.6789321899414062,186045341
18-Dec-2023 05:33:55.536,0.19557729363441467,22213,186045342,28468,-0.19724154472351074,0.6796369552612305,-0.6789250373840332,186045342
18-Dec-2023 05:33:56.536,0.1956063210964203,22213,186045342,28468,-0.19725897908210754,0.6796295642852783,-0.6789190769195557,186045343
18-Dec-2023 05:33:57.536,0.19563060998916626,22213,186045342,28468,-0.1972837746143341,0.6796228885650635,-0.678911566734314,186045344
18-Dec-2023 05:33:58.536,0.19564974308013916,22213,186045342,28468,-0.19731488823890686,0.6796183586120605,-0.6789017915725708,186045345
18-Dec-2023 05:33:59.536,0.19567853212356567,22213,186045342,28468,-0.19733169674873352,0.6796096563339233,-0.6788967847824097,186045346
18-Dec-2023 05:34:00.536,0.1957090198993683,22245,186045342,28468,-0.19735711812973022,0.6796003580093384,-0.6788902282714844,186045347
18-Dec-2023 05:34:01.536,0.19572806358337402,22245,186045342,28468,-0.19738399982452393,0.6795951128005981,-0.6788821220397949,186045348
18-Dec-2023 05:34:02.536,0.1957530677318573,22245,186045342,28468,-0.19740742444992065,0.6795884370803833,-0.6788748502731323,186045349
18-Dec-2023 05:34:03.536,0.19578343629837036,22245,186045342,28468,-0.19742807745933533,0.6795816421508789,-0.6788666248321533,186045350
18-Dec-2023 05:34:04.536,0.19580212235450745,22245,186045342,28468,-0.19745811820030212,0.6795750856399536,-0.6788589954376221,186045351
18-Dec-2023 05:34:05.536,0.19582289457321167,22245,186045342,28468,-0.19748455286026,0.6795670986175537,-0.6788535118103027,186045352
18-Dec-2023 05:34:06.536,0.19585514068603516,22245,186045342,28468,-0.19750237464904785,0.6795605421066284,-0.6788455247879028,186045353
18-Dec-2023 05:34:07.536,0.19587582349777222,22245,186045342,28468,-0.19752705097198486,0.6795523166656494,-0.6788406372070312,186045354
18-Dec-2023 05:34:08.536,0.1958998739719391,22245,186045342,28468,-0.1975642740726471,0.6795400381088257,-0.6788352727890015,186045355
18-Dec-2023 05:34:09.536,0.19592750072479248,22245,186045342,28468,-0.19758018851280212,0.6795337200164795,-0.6788287162780762,186045356
18-Dec-2023 05:34:10.536,0.1959543526172638,22245,186045342,28468,-0.19760474562644958,0.679526686668396,-0.6788208484649658,186045357
18-Dec-2023 05:34:11.536,0.1959722638130188,22245,186045342,28468,-0.19763517379760742,0.6795200109481812,-0.6788138151168823,186045358
18-Dec-2023 05:34:12.536,0.1960010826587677,22245,186045342,28468,-0.19765561819076538,0.6795133352279663,-0.6788060665130615,186045359
18-Dec-2023 05:34:13.536,0.19603148102760315,22245,186045342,28468,-0.1976778507232666,0.6795086860656738,-0.678795576095581,186045360
18-Dec-2023 05:34:14.536,0.19604715704917908,22245,186045342,28468,-0.19770988821983337,0.6795016527175903,-0.6787887811660767,186045361
18-Dec-2023 05:34:15.536,0.1960729956626892,22245,186045342,28468,-0.1977313756942749,0.6794941425323486,-0.6787827014923096,186045362
18-Dec-2023 05:34:16.536,0.19610267877578735,22245,186045342,28468,-0.19774973392486572,0.6794894933700562,-0.6787732839584351,186045363
18-Dec-2023 05:34:17.536,0.1961236298084259,22245,186045342,28468,-0.19778022170066833,0.6794819831848145,-0.6787660121917725,186045364
18-Dec-2023 05:34:18.536,0.1961471438407898,22245,186045342,28468,-0.19780561327934265,0.6794747114181519,-0.678758978843689,186045365
18-Dec-2023 05:34:19.536,0.19617637991905212,22245,186045342,28468,-0.19782626628875732,0.6794638633728027,-0.6787550449371338,186045366
18-Dec-2023 05:34:20.536,0.1961991786956787,22245,186045342,28468,-0.19785162806510925,0.6794571876525879,-0.6787477731704712,186045367
18-Dec-2023 05:34:21.536,0.19622328877449036,22245,186045342,28468,-0.197884202003479,0.6794490814208984,-0.6787395477294922,186045368
18-Dec-2023 05:34:22.536,0.1962524950504303,22245,186045342,28468,-0.1979036033153534,0.679439902305603,-0.6787347793579102,186045369
18-Dec-2023 05:34:23.536,0.19627666473388672,22245,186045342,28468,-0.19793006777763367,0.679431676864624,-0.678728461265564,186045370
18-Dec-2023 05:34:24.536,0.1962939202785492,22245,186045342,28468,-0.19795802235603333,0.6794275045394897,-0.6787194013595581,186045371
18-Dec-2023 05:34:25.536,0.19632449746131897,22245,186045342,28468,-0.1979794204235077,0.6794198751449585,-0.678712010383606,186045372
18-Dec-2023 05:34:26.536,0.1963520348072052,22245,186045374,28462,-0.19799992442131042,0.6794145107269287,-0.6787033081054688,186045373
18-Dec-2023 05:34:27.536,0.19637081027030945,22245,186045374,28462,-0.19803044199943542,0.679407000541687,-0.6786962747573853,186045374
18-Dec-2023 05:34:28.536,0.1963966190814972,22245,186045374,28462,-0.19805333018302917,0.6794006824493408,-0.6786884069442749,186045375
18-Dec-2023 05:34:29.537,0.19642215967178345,22245,186045374,28462,-0.19807037711143494,0.6793969869613647,-0.6786799430847168,186045376
18-Dec-2023 05:34:30.537,0.19644412398338318,22245,186045374,28462,-0.19809770584106445,0.6793887615203857,-0.6786738634109497,186045377
18-Dec-2023 05:34:31.537,0.1964687705039978,22245,186045374,28462,-0.1981225609779358,0.679379940032959,-0.6786682605743408,186045378
18-Dec-2023 05:34:32.537,0.1964939832687378,22277,186045374,28462,-0.19814369082450867,0.6793732643127441,-0.6786614656448364,186045379
18-Dec-2023 05:34:33.537,0.196519672870636,22277,186045374,28462,-0.19817301630973816,0.679365873336792,-0.6786530017852783,186045380
18-Dec-2023 05:34:34.537,0.1965440809726715,22277,186045374,28462,-0.19820281863212585,0.6793556213378906,-0.6786476373672485,186045381
18-Dec-2023 05:34:35.537,0.19657209515571594,22277,186045374,28462,-0.19822698831558228,0.679347038269043,-0.6786409616470337,186045382
18-Dec-2023 05:34:36.537,0.19659525156021118,22277,186045374,28462,-0.19825294613838196,0.6793409585952759,-0.6786326169967651,186045383
18-Dec-2023 05:34:37.537,0.1966192126274109,22277,186045374,28462,-0.19827675819396973,0.6793322563171387,-0.6786274909973145,186045384
18-Dec-2023 05:34:38.537,0.1966477632522583,22277,186045374,28462,-0.1982998251914978,0.6793243885040283,-0.6786203384399414,186045385
18-Dec-2023 05:34:39.537,0.19666746258735657,22277,186045374,28462,-0.1983235478401184,0.6793214082717896,-0.6786106824874878,186045386
18-Dec-2023 05:34:40.537,0.196694016456604,22277,186045374,28462,-0.19835063815116882,0.679314374923706,-0.6786022186279297,186045387
18-Dec-2023 05:34:41.537,0.19671839475631714,22277,186045374,28462,-0.19836890697479248,0.6793084144592285,-0.678595781326294,186045388
18-Dec-2023 05:34:42.537,0.19674307107925415,22277,186045374,28462,-0.19839659333229065,0.6793016195297241,-0.6785870790481567,186045389
18-Dec-2023 05:34:43.537,0.19676393270492554,22277,186045374,28462,-0.1984196901321411,0.6792943477630615,-0.6785814762115479,186045390
18-Dec-2023 05:34:44.537,0.19678932428359985,22277,186045374,28462,-0.19844546914100647,0.6792863607406616,-0.6785746812820435,186045391
18-Dec-2023 05:34:45.537,0.19681906700134277,22277,186045374,28462,-0.1984713077545166,0.6792769432067871,-0.6785680055618286,186045392
18-Dec-2023 05:34:46.537,0.19684308767318726,22277,186045374,28462,-0.19849827885627747,0.679269552230835,-0.6785603761672974,186045393
18-Dec-2023 05:34:47.537,0.19686666131019592,22277,186045374,28462,-0.19852271676063538,0.6792619228363037,-0.6785540580749512,186045394
18-Dec-2023 05:34:48.537,0.19689315557479858,22277,186045374,28462,-0.19854363799095154,0.6792547702789307,-0.6785473823547363,186045395
18-Dec-2023 05:34:49.537,0.19691672921180725,22277,186045374,28462,-0.1985718309879303,0.6792474985122681,-0.678539514541626,186045396
18-Dec-2023 05:34:50.537,0.19694072008132935,22277,186045374,28462,-0.19859832525253296,0.6792404651641846,-0.6785320043563843,186045397
18-Dec-2023 05:34:51.537,0.1969631314277649,22277,186045374,28462,-0.19861721992492676,0.6792352199554443,-0.6785253286361694,186045398
18-Dec-2023 05:34:52.537,0.19698888063430786,22277,186045374,28462,-0.1986449658870697,0.6792275905609131,-0.6785173416137695,186045399
18-Dec-2023 05:34:53.537,0.19701185822486877,22277,186045374,28462,-0.19866561889648438,0.6792219877243042,-0.6785100698471069,186045400
18-Dec-2023 05:34:54.537,0.19703805446624756,22277,186045374,28462,-0.19869232177734375,0.679214596748352,-0.6785022020339966,186045401
18-Dec-2023 05:34:55.537,0.1970612108707428,22277,186045374,28462,-0.19871574640274048,0.6792066097259521,-0.6784965991973877,186045402
18-Dec-2023 05:34:56.537,0.19708669185638428,22277,186045374,28462,-0.19874241948127747,0.679198145866394,-0.6784895658493042,186045403
18-Dec-2023 05:34:57.537,0.19711315631866455,22277,186045374,28462,-0.19876629114151,0.6791901588439941,-0.6784830093383789,186045404
18-Dec-2023 05:34:58.537,0.19713711738586426,22277,186045406,28481,-0.19879457354545593,0.6791843175888062,-0.6784735918045044,186045405
18-Dec-2023 05:34:59.537,0.19715923070907593,22277,186045406,28481,-0.1988210678100586,0.6791778802871704,-0.6784659624099731,186045406
18-Dec-2023 05:35:00.537,0.19718900322914124,22277,186045406,28481,-0.19884303212165833,0.6791667938232422,-0.6784621477127075,186045407
18-Dec-2023 05:35:01.537,0.1972152590751648,22277,186045406,28481,-0.19887161254882812,0.6791609525680542,-0.6784520149230957,186045408
18-Dec-2023 05:35:02.537,0.19723835587501526,22277,186045406,28481,-0.19889366626739502,0.6791549921035767,-0.6784447431564331,186045409
18-Dec-2023 05:35:03.537,0.1972644329071045,22277,186045406,28481,-0.19891661405563354,0.6791484355926514,-0.6784369945526123,186045410
18-Dec-2023 05:35:04.537,0.19728854298591614,22309,186045406,28481,-0.1989382803440094,0.6791417598724365,-0.678430438041687,186045411
18-Dec-2023 05:35:05.537,0.19731420278549194,22309,186045406,28481,-0.19896546006202698,0.6791332960128784,-0.6784231662750244,186045412
18-Dec-2023 05:35:06.537,0.1973358690738678,22309,186045406,28481,-0.19898542761802673,0.6791293621063232,-0.6784151792526245,186045413
18-Dec-2023 05:35:07.537,0.19735956192016602,22309,186045406,28481,-0.19900870323181152,0.6791218519210815,-0.6784089803695679,186045414
18-Dec-2023 05:35:08.537,0.197386234998703,22309,186045406,28481,-0.19903966784477234,0.6791125535964966,-0.6784014701843262,186045415
18-Dec-2023 05:35:09.537,0.1974138617515564,22309,186045406,28481,-0.19906780123710632,0.679102897644043,-0.6783945560455322,186045416
18-Dec-2023 05:35:10.537,0.1974366009235382,22309,186045406,28481,-0.19908908009529114,0.6790952682495117,-0.6783894300460815,186045417
18-Dec-2023 05:35:11.537,0.1974582076072693,22309,186045406,28481,-0.19911959767341614,0.679088830947876,-0.6783808469772339,186045418
18-Dec-2023 05:35:12.537,0.1974855363368988,22309,186045406,28481,-0.19914019107818604,0.679080605506897,-0.6783748865127563,186045419
18-Dec-2023 05:35:13.537,0.19751155376434326,22309,186045406,28481,-0.1991690695285797,0.6790738105773926,-0.6783653497695923,186045420
18-Dec-2023 05:35:14.537,0.19753286242485046,22309,186045406,28481,-0.19919362664222717,0.6790688037872314,-0.6783571243286133,186045421
18-Dec-2023 05:35:15.537,0.19755667448043823,22309,186045406,28481,-0.19921496510505676,0.6790614128112793,-0.6783511638641357,186045422
18-Dec-2023 05:35:16.537,0.19758367538452148,22309,186045406,28481,-0.19923752546310425,0.6790539026260376,-0.6783442497253418,186045423
18-Dec-2023 05:35:17.537,0.1976090967655182,22309,186045406,28481,-0.19926315546035767,0.6790473461151123,-0.6783359050750732,186045424
18-Dec-2023 05:35:18.537,0.19763004779815674,22309,186045406,28481,-0.19928285479545593,0.679043173789978,-0.6783281564712524,186045425
18-Dec-2023 05:35:19.537,0.19766294956207275,22309,186045406,28481,-0.19931161403656006,0.6790326833724976,-0.6783207654953003,186045426
18-Dec-2023 05:35:20.537,0.1976875364780426,22309,186045406,28481,-0.19933855533599854,0.6790238618850708,-0.6783144474029541,186045427
18-Dec-2023 05:35:21.537,0.19770878553390503,22309,186045406,28481,-0.1993628740310669,0.6790188550949097,-0.6783062219619751,186045428
18-Dec-2023 05:35:22.537,0.1977355182170868,22309,186045406,28481,-0.19939148426055908,0.6790096759796143,-0.678299069404602,186045429
18-Dec-2023 05:35:23.537,0.1977611482143402,22309,186045406,28481,-0.19941532611846924,0.6790015697479248,-0.6782928705215454,186045430
18-Dec-2023 05:35:24.537,0.1977824866771698,22309,186045406,28481,-0.19943979382514954,0.67899489402771,-0.6782859563827515,186045431
18-Dec-2023 05:35:25.537,0.1978074014186859,22309,186045406,28481,-0.1994645595550537,0.6789909601211548,-0.6782755851745605,186045432
18-Dec-2023 05:35:26.537,0.19783183932304382,22309,186045406,28481,-0.19948458671569824,0.6789836883544922,-0.6782693862915039,186045433
18-Dec-2023 05:35:27.537,0.19785451889038086,22309,186045406,28481,-0.19951030611991882,0.6789755821228027,-0.6782639026641846,186045434
18-Dec-2023 05:35:28.537,0.19787943363189697,22309,186045406,28481,-0.19953596591949463,0.678969144821167,-0.6782554388046265,186045435
18-Dec-2023 05:35:29.537,0.1979084610939026,22309,186045406,28481,-0.1995549499988556,0.6789628267288208,-0.6782476902008057,186045436
18-Dec-2023 05:35:30.537,0.19792938232421875,22309,186045438,28468,-0.1995796263217926,0.6789557933807373,-0.6782410144805908,186045437
18-Dec-2023 05:35:31.537,0.19795691967010498,22309,186045438,28468,-0.19960984587669373,0.6789435148239136,-0.6782363653182983,186045438
18-Dec-2023 05:35:32.537,0.19798558950424194,22309,186045438,28468,-0.19963586330413818,0.6789352893829346,-0.6782287359237671,186045439
18-Dec-2023 05:35:33.537,0.19800782203674316,22309,186045438,28468,-0.19966039061546326,0.6789309978485107,-0.6782193183898926,186045440
18-Dec-2023 05:35:34.537,0.19803163409233093,22309,186045438,28468,-0.1996879279613495,0.6789226531982422,-0.6782127618789673,186045441
18-Dec-2023 05:35:35.537,0.19805872440338135,22309,186045438,28468,-0.19971135258674622,0.6789127588272095,-0.6782078742980957,186045442
18-Dec-2023 05:35:36.537,0.19807878136634827,22341,186045438,28468,-0.19973650574684143,0.6789088249206543,-0.6781984567642212,186045443
18-Dec-2023 05:35:37.537,0.19810190796852112,22341,186045438,28468,-0.1997584104537964,0.6789032220840454,-0.6781909465789795,186045444
18-Dec-2023 05:35:38.537,0.19812768697738647,22341,186045438,28468,-0.1997784972190857,0.6788980960845947,-0.6781827211380005,186045445
18-Dec-2023 05:35:39.537,0.1981554925441742,22341,186045438,28468,-0.19980305433273315,0.6788878440856934,-0.6781775951385498,186045446
18-Dec-2023 05:35:40.537,0.19818079471588135,22341,186045438,28468,-0.19983124732971191,0.6788811683654785,-0.6781684160232544,186045447
18-Dec-2023 05:35:41.537,0.19820156693458557,22341,186045438,28468,-0.1998501420021057,0.6788766384124756,-0.6781613826751709,186045448
18-Dec-2023 05:35:42.537,0.1982271373271942,22341,186045438,28468,-0.19987648725509644,0.6788684129714966,-0.678154468536377,186045449
18-Dec-2023 05:35:43.537,0.19825342297554016,22341,186045438,28468,-0.19990471005439758,0.6788581609725952,-0.6781487464904785,186045450
18-Dec-2023 05:35:44.537,0.1982818841934204,22341,186045438,28468,-0.19993415474891663,0.6788511276245117,-0.6781389713287354,186045451
18-Dec-2023 05:35:45.537,0.19830313324928284,22341,186045438,28468,-0.19995328783988953,0.678847074508667,-0.678131103515625,186045452
18-Dec-2023 05:35:46.537,0.19832560420036316,22341,186045438,28468,-0.19998309016227722,0.6788367033004761,-0.6781257390975952,186045453
18-Dec-2023 05:35:47.537,0.1983538269996643,22341,186045438,28468,-0.2000046670436859,0.6788281202316284,-0.6781198978424072,186045454
18-Dec-2023 05:35:48.537,0.198375403881073,22341,186045438,28468,-0.2000238597393036,0.6788250207901001,-0.6781108379364014,186045455
18-Dec-2023 05:35:49.537,0.19839975237846375,22341,186045438,28468,-0.20005252957344055,0.6788173913955688,-0.6781030893325806,186045456
18-Dec-2023 05:35:50.537,0.19842389225959778,22341,186045438,28468,-0.2000742256641388,0.678809642791748,-0.6780973672866821,186045457
18-Dec-2023 05:35:51.537,0.19845044612884521,22341,186045438,28468,-0.20009812712669373,0.678802490234375,-0.6780896186828613,186045458
18-Dec-2023 05:35:52.537,0.19847717881202698,22341,186045438,28468,-0.20012643933296204,0.6787961721420288,-0.6780797243118286,186045459
18-Dec-2023 05:35:53.537,0.1984996795654297,22341,186045438,28468,-0.2001495659351349,0.678789496421814,-0.6780732870101929,186045460
18-Dec-2023 05:35:54.537,0.19852659106254578,22341,186045438,28468,-0.20017793774604797,0.6787781715393066,-0.6780682802200317,186045461
18-Dec-2023 05:35:55.537,0.1985529065132141,22341,186045438,28468,-0.20020151138305664,0.6787716150283813,-0.6780600547790527,186045462
18-Dec-2023 05:35:56.537,0.19857490062713623,22341,186045438,28468,-0.20022866129875183,0.6787647008895874,-0.678052544593811,186045463
18-Dec-2023 05:35:57.537,0.19860130548477173,22341,186045438,28468,-0.2002517282962799,0.6787582635879517,-0.6780445575714111,186045464
18-Dec-2023 05:35:58.537,0.1986253261566162,22341,186045438,28468,-0.20027637481689453,0.6787508726119995,-0.6780376434326172,186045465
18-Dec-2023 05:35:59.537,0.19865012168884277,22341,186045438,28468,-0.20030152797698975,0.6787447929382324,-0.6780287027359009,186045466
18-Dec-2023 05:36:00.537,0.19867488741874695,22341,186045438,28468,-0.2003253698348999,0.6787397861480713,-0.6780195236206055,186045467
18-Dec-2023 05:36:01.537,0.19870251417160034,22341,186045438,28468,-0.20035141706466675,0.6787303686141968,-0.6780132055282593,186045468
18-Dec-2023 05:36:02.537,0.19872596859931946,22341,186045470,28481,-0.20037788152694702,0.6787223815917969,-0.678006649017334,186045469
18-Dec-2023 05:36:03.537,0.19875282049179077,22341,186045470,28481,-0.20040085911750793,0.6787164211273193,-0.6779979467391968,186045470
18-Dec-2023 05:36:04.537,0.19877615571022034,22341,186045470,28481,-0.20042425394058228,0.6787122488021851,-0.6779881715774536,186045471
18-Dec-2023 05:36:05.537,0.1987995207309723,22341,186045470,28481,-0.20045065879821777,0.6787030696868896,-0.6779828071594238,186045472
18-Dec-2023 05:36:06.537,0.1988203525543213,22341,186045470,28481,-0.2004719376564026,0.6786943674087524,-0.6779792308807373,186045473
18-Dec-2023 05:36:07.537,0.19884678721427917,22341,186045470,28481,-0.20049810409545898,0.6786867380142212,-0.677971363067627,186045474
18-Dec-2023 05:36:08.537,0.19887208938598633,22373,186045470,28481,-0.2005234956741333,0.6786799430847168,-0.6779632568359375,186045475
18-Dec-2023 05:36:09.537,0.1988946795463562,22373,186045470,28481,-0.2005479633808136,0.6786707639694214,-0.6779583692550659,186045476
18-Dec-2023 05:36:10.537,0.19892343878746033,22373,186045470,28481,-0.2005726397037506,0.6786608695983887,-0.6779526472091675,186045477
18-Dec-2023 05:36:11.537,0.19894587993621826,22373,186045470,28481,-0.20059815049171448,0.6786576509475708,-0.6779417991638184,186045478
18-Dec-2023 05:36:12.537,0.19896677136421204,22373,186045470,28481,-0.2006230652332306,0.6786525249481201,-0.6779332160949707,186045479
18-Dec-2023 05:36:13.537,0.1989932358264923,22373,186045470,28481,-0.20064178109169006,0.6786453723907471,-0.6779271364212036,186045480
18-Dec-2023 05:36:14.537,0.19902190566062927,22373,186045470,28481,-0.20067578554153442,0.6786366701126099,-0.67791748046875,186045481
18-Dec-2023 05:36:15.537,0.1990428864955902,22373,186045470,28481,-0.2007017731666565,0.6786314249038696,-0.6779087781906128,186045482
18-Dec-2023 05:36:16.537,0.1990688443183899,22373,186045470,28481,-0.20071625709533691,0.6786277294158936,-0.6779006719589233,186045483
18-Dec-2023 05:36:17.537,0.19909527897834778,22373,186045470,28481,-0.20074349641799927,0.6786166429519653,-0.6778959035873413,186045484
18-Dec-2023 05:36:18.537,0.19911730289459229,22373,186045470,28481,-0.20077407360076904,0.6786071062088013,-0.6778898239135742,186045485
18-Dec-2023 05:36:19.537,0.19914549589157104,22373,186045470,28481,-0.20079508423805237,0.6786023378372192,-0.6778801679611206,186045486
18-Dec-2023 05:36:20.537,0.19917398691177368,22373,186045470,28481,-0.20081868767738342,0.6785935163497925,-0.6778732538223267,186045487
18-Dec-2023 05:36:21.537,0.19919326901435852,22373,186045470,28481,-0.20084509253501892,0.6785826683044434,-0.6778707504272461,186045488
18-Dec-2023 05:36:22.537,0.19922161102294922,22373,186045470,28481,-0.2008737325668335,0.6785728931427002,-0.6778637170791626,186045489
18-Dec-2023 05:36:23.537,0.1992473006248474,22373,186045470,28481,-0.2008914053440094,0.6785711050033569,-0.677852988243103,186045490
18-Dec-2023 05:36:24.537,0.19926807284355164,22373,186045470,28481,-0.2009204626083374,0.6785646677017212,-0.677844762802124,186045491
18-Dec-2023 05:36:25.537,0.19928976893424988,22373,186045470,28481,-0.20094430446624756,0.6785556077957153,-0.6778401136398315,186045492
18-Dec-2023 05:36:26.537,0.1993190050125122,22373,186045470,28481,-0.20096316933631897,0.67854905128479,-0.677832841873169,186045493
18-Dec-2023 05:36:27.537,0.19934087991714478,22373,186045470,28481,-0.20099222660064697,0.6785444021224976,-0.6778221130371094,186045494
18-Dec-2023 05:36:28.537,0.19936498999595642,22373,186045470,28481,-0.20102277398109436,0.6785368919372559,-0.6778135299682617,186045495
18-Dec-2023 05:36:29.537,0.19939416646957397,22373,186045470,28481,-0.2010393738746643,0.6785264015197754,-0.677810549736023,186045496
18-Dec-2023 05:36:30.537,0.19941794872283936,22373,186045470,28481,-0.20106440782546997,0.6785217523574829,-0.6778007745742798,186045497
18-Dec-2023 05:36:31.537,0.19943681359291077,22373,186045470,28481,-0.2010957896709442,0.6785155534744263,-0.6777921915054321,186045498
18-Dec-2023 05:36:32.537,0.19946539402008057,22373,186045470,28481,-0.20111295580863953,0.6785062551498413,-0.6777881383895874,186045499
18-Dec-2023 05:36:33.537,0.19949373602867126,22373,186045470,28481,-0.2011415660381317,0.6784961223602295,-0.677781343460083,186045500
18-Dec-2023 05:36:34.537,0.19951394200325012,22373,186045502,28488,-0.20117366313934326,0.678490161895752,-0.6777719259262085,186045501
18-Dec-2023 05:36:35.537,0.19954133033752441,22373,186045502,28488,-0.20119333267211914,0.6784846782684326,-0.6777635812759399,186045502
18-Dec-2023 05:36:36.537,0.19956928491592407,22373,186045502,28488,-0.20120671391487122,0.6784763336181641,-0.6777596473693848,186045503
18-Dec-2023 05:36:37.537,0.19959011673927307,22373,186045502,28488,-0.2012399137020111,0.678467869758606,-0.6777520179748535,186045504
18-Dec-2023 05:36:38.537,0.19961315393447876,22373,186045502,28488,-0.20126357674598694,0.6784646511077881,-0.677741527557373,186045505
18-Dec-2023 05:36:39.537,0.19964155554771423,22373,186045502,28488,-0.20127734541893005,0.6784579753875732,-0.6777358055114746,186045506
18-Dec-2023 05:36:40.537,0.19966229796409607,22405,186045502,28488,-0.20131003856658936,0.6784487962722778,-0.6777292490005493,186045507
18-Dec-2023 05:36:41.537,0.19968509674072266,22405,186045502,28488,-0.20133927464485168,0.6784405708312988,-0.6777220964431763,186045508
18-Dec-2023 05:36:42.537,0.19971957802772522,22405,186045502,28488,-0.20136234164237976,0.6784354448318481,-0.6777102947235107,186045509
18-Dec-2023 05:36:43.537,0.19974136352539062,22405,186045502,28488,-0.2013908326625824,0.6784290075302124,-0.6777017116546631,186045510
18-Dec-2023 05:36:44.537,0.19976383447647095,22405,186045502,28488,-0.20142239332199097,0.6784181594848633,-0.6776968240737915,186045511
18-Dec-2023 05:36:45.537,0.19979098439216614,22405,186045502,28488,-0.20143860578536987,0.6784113645553589,-0.6776902675628662,186045512
18-Dec-2023 05:36:46.537,0.19981586933135986,22405,186045502,28488,-0.20146164298057556,0.6784063577651978,-0.6776812076568604,186045513
18-Dec-2023 05:36:47.537,0.1998300552368164,22405,186045502,28488,-0.2014903724193573,0.6783984899520874,-0.6776765584945679,186045514
18-Dec-2023 05:36:48.537,0.19985991716384888,22405,186045502,28488,-0.20150867104530334,0.6783896684646606,-0.6776710748672485,186045515
18-Dec-2023 05:36:49.537,0.1998889148235321,22405,186045502,28488,-0.2015288770198822,0.6783816814422607,-0.6776642799377441,186045516
18-Dec-2023 05:36:50.537,0.1999080777168274,22405,186045502,28488,-0.2015625536441803,0.678377628326416,-0.6776528358459473,186045517
18-Dec-2023 05:36:51.537,0.19993168115615845,22405,186045502,28488,-0.20158520340919495,0.6783702373504639,-0.6776465177536011,186045518
18-Dec-2023 05:36:52.537,0.1999657154083252,22405,186045502,28488,-0.20160597562789917,0.6783605813980103,-0.6776398420333862,186045519
18-Dec-2023 05:36:53.537,0.19998398423194885,22405,186045502,28488,-0.20163792371749878,0.67835533618927,-0.6776303052902222,186045520
18-Dec-2023 05:36:54.537,0.2000080645084381,22405,186045502,28488,-0.2016633152961731,0.6783511638641357,-0.6776198148727417,186045521
18-Dec-2023 05:36:55.537,0.20003998279571533,22405,186045502,28488,-0.20167839527130127,0.6783427000045776,-0.6776144504547119,186045522
18-Dec-2023 05:36:56.537,0.20006245374679565,22405,186045502,28488,-0.20170941948890686,0.6783312559127808,-0.6776102781295776,186045523
18-Dec-2023 05:36:57.537,0.20007777214050293,22405,186045502,28488,-0.20173636078834534,0.6783250570297241,-0.6776034832000732,186045524
18-Dec-2023 05:36:58.537,0.20011281967163086,22405,186045502,28488,-0.20175394415855408,0.6783208847045898,-0.6775920391082764,186045525
18-Dec-2023 05:36:59.537,0.20013540983200073,22405,186045502,28488,-0.20177510380744934,0.6783130168914795,-0.6775869131088257,186045526
18-Dec-2023 05:37:00.537,0.2001553773880005,22405,186045502,28488,-0.2018107771873474,0.678301215171814,-0.6775825023651123,186045527
18-Dec-2023 05:37:01.537,0.20018473267555237,22405,186045502,28488,-0.2018306851387024,0.6782960891723633,-0.6775727272033691,186045528
18-Dec-2023 05:37:02.537,0.20021569728851318,22405,186045502,28488,-0.2018565833568573,0.6782907247543335,-0.6775615215301514,186045529
18-Dec-2023 05:37:03.537,0.2002314329147339,22405,186045502,28488,-0.201887845993042,0.6782821416854858,-0.6775561571121216,186045530
18-Dec-2023 05:37:04.537,0.20026057958602905,22405,186045502,28488,-0.20191258192062378,0.6782722473144531,-0.6775500774383545,186045531
18-Dec-2023 05:37:05.537,0.20029309391975403,22405,186045502,28488,-0.20193016529083252,0.6782680749893188,-0.6775394678115845,186045532
18-Dec-2023 05:37:06.537,0.20030808448791504,22405,186045534,28481,-0.20195841789245605,0.6782629489898682,-0.6775315999984741,186045533
18-Dec-2023 05:37:07.537,0.200328528881073,22405,186045534,28481,-0.20198208093643188,0.6782541275024414,-0.6775275468826294,186045534
18-Dec-2023 05:37:08.537,0.200361967086792,22405,186045534,28481,-0.20199987292289734,0.6782416105270386,-0.6775245666503906,186045535
18-Dec-2023 05:37:09.537,0.20038029551506042,22405,186045534,28481,-0.20202744007110596,0.6782397031784058,-0.6775128841400146,186045536
18-Dec-2023 05:37:10.537,0.20040038228034973,22405,186045534,28481,-0.2020573616027832,0.6782342195510864,-0.6775035858154297,186045537
18-Dec-2023 05:37:11.537,0.20043295621871948,22405,186045534,28481,-0.20207491517066956,0.6782232522964478,-0.677499532699585,186045538
18-Dec-2023 05:37:12.537,0.20046162605285645,22437,186045534,28481,-0.2021082043647766,0.6782122850418091,-0.6774923801422119,186045539
18-Dec-2023 05:37:13.537,0.20047998428344727,22437,186045534,28481,-0.20213726162910461,0.678209662437439,-0.677480936050415,186045540
18-Dec-2023 05:37:14.537,0.20050719380378723,22437,186045534,28481,-0.20215648412704468,0.6782039403915405,-0.6774728298187256,186045541
18-Dec-2023 05:37:15.537,0.20053428411483765,22437,186045534,28481,-0.20217782258987427,0.6781953573226929,-0.6774667501449585,186045542
18-Dec-2023 05:37:16.537,0.20055082440376282,22437,186045534,28481,-0.20220667123794556,0.6781884431838989,-0.6774601936340332,186045543
18-Dec-2023 05:37:17.537,0.20058119297027588,22437,186045534,28481,-0.20222583413124084,0.6781824827194214,-0.677451491355896,186045544
18-Dec-2023 05:37:18.537,0.20060774683952332,22437,186045534,28481,-0.2022438943386078,0.6781755685806274,-0.6774450540542603,186045545
18-Dec-2023 05:37:19.537,0.20062711834907532,22437,186045534,28481,-0.20227578282356262,0.6781651973724365,-0.6774401664733887,186045546
18-Dec-2023 05:37:20.537,0.2006547451019287,22437,186045534,28481,-0.20229867100715637,0.6781567335128784,-0.6774338483810425,186045547
18-Dec-2023 05:37:21.537,0.2006821632385254,22437,186045534,28481,-0.2023155391216278,0.6781519651412964,-0.6774253845214844,186045548
18-Dec-2023 05:37:22.537,0.20070403814315796,22437,186045534,28481,-0.2023501694202423,0.6781438589096069,-0.6774166822433472,186045549
18-Dec-2023 05:37:23.537,0.20072665810585022,22437,186045534,28481,-0.20238009095191956,0.6781347990036011,-0.6774101257324219,186045550
18-Dec-2023 05:37:24.537,0.20076051354408264,22437,186045534,28481,-0.20239964127540588,0.6781270503997803,-0.6774019002914429,186045551
18-Dec-2023 05:37:25.537,0.20078197121620178,22437,186045534,28481,-0.20242947340011597,0.6781227588653564,-0.6773910522460938,186045552
18-Dec-2023 05:37:26.537,0.20080015063285828,22437,186045534,28481,-0.20245495438575745,0.6781144142150879,-0.6773864030838013,186045553
18-Dec-2023 05:37:27.537,0.20083069801330566,22437,186045534,28481,-0.20247355103492737,0.6781034469604492,-0.6773829460144043,186045554
18-Dec-2023 05:37:28.537,0.20085597038269043,22437,186045534,28481,-0.20249560475349426,0.678098201751709,-0.6773738861083984,186045555
18-Dec-2023 05:37:29.537,0.2008751630783081,22437,186045534,28481,-0.20252865552902222,0.6780956983566284,-0.677361011505127,186045556
18-Dec-2023 05:37:30.537,0.20090481638908386,22437,186045534,28481,-0.20254716277122498,0.6780840158462524,-0.6773583889007568,186045557
18-Dec-2023 05:37:31.537,0.20092973113059998,22437,186045534,28481,-0.20256826281547546,0.6780756711959839,-0.6773529052734375,186045558
18-Dec-2023 05:37:32.537,0.20095065236091614,22437,186045534,28481,-0.20259928703308105,0.6780693531036377,-0.6773437261581421,186045559
18-Dec-2023 05:37:33.537,0.20097389817237854,22437,186045534,28481,-0.20262464880943298,0.6780639886856079,-0.6773346662521362,186045560
18-Dec-2023 05:37:34.537,0.20100736618041992,22437,186045534,28481,-0.20264700055122375,0.6780527830123901,-0.6773291826248169,186045561
18-Dec-2023 05:37:35.537,0.2010304033756256,22437,186045534,28481,-0.2026805877685547,0.6780440807342529,-0.677321195602417,186045562
18-Dec-2023 05:37:36.537,0.20104876160621643,22437,186045534,28481,-0.20269691944122314,0.6780409812927246,-0.677314043045044,186045563
18-Dec-2023 05:37:37.537,0.20108097791671753,22437,186045534,28481,-0.20272094011306763,0.6780332326889038,-0.6773049831390381,186045564
18-Dec-2023 05:37:38.537,0.20110034942626953,22437,186045566,28468,-0.20274904370307922,0.6780240535736084,-0.677299976348877,186045565
18-Dec-2023 05:37:39.537,0.20112085342407227,22437,186045566,28468,-0.20277002453804016,0.6780182123184204,-0.6772931814193726,186045566
18-Dec-2023 05:37:40.537,0.20115023851394653,22437,186045566,28468,-0.20279288291931152,0.6780123710632324,-0.6772838830947876,186045567
18-Dec-2023 05:37:41.537,0.20117411017417908,22437,186045566,28468,-0.2028186321258545,0.6780049800872803,-0.6772760152816772,186045568
18-Dec-2023 05:37:42.537,0.20119404792785645,22437,186045566,28468,-0.20284700393676758,0.677994966506958,-0.6772717237472534,186045569
18-Dec-2023 05:37:43.537,0.20122572779655457,22437,186045566,28468,-0.20286941528320312,0.6779880523681641,-0.6772626638412476,186045570
18-Dec-2023 05:37:44.537,0.20125073194503784,22469,186045566,28468,-0.20289325714111328,0.6779836416244507,-0.6772525310516357,186045571
18-Dec-2023 05:37:45.537,0.20127126574516296,22469,186045566,28468,-0.20292231440544128,0.6779752969741821,-0.67724609375,186045572
18-Dec-2023 05:37:46.537,0.2012994885444641,22469,186045566,28468,-0.2029477059841156,0.6779648065567017,-0.6772403717041016,186045573
18-Dec-2023 05:37:47.537,0.20132732391357422,22469,186045566,28468,-0.20296916365623474,0.6779563426971436,-0.677234411239624,186045574
18-Dec-2023 05:37:48.537,0.2013462483882904,22469,186045566,28468,-0.20299610495567322,0.6779524087905884,-0.6772245168685913,186045575
18-Dec-2023 05:37:49.537,0.20137116312980652,22469,186045566,28468,-0.20302048325538635,0.6779458522796631,-0.6772164106369019,186045576
18-Dec-2023 05:37:50.537,0.20139601826667786,22469,186045566,28468,-0.2030400037765503,0.6779381036758423,-0.6772110462188721,186045577
18-Dec-2023 05:37:51.537,0.20141857862472534,22469,186045566,28468,-0.20306438207626343,0.677932620048523,-0.6772022247314453,186045578
18-Dec-2023 05:37:52.537,0.20144245028495789,22469,186045566,28468,-0.2030893862247467,0.6779263019561768,-0.6771942377090454,186045579
18-Dec-2023 05:37:53.537,0.2014683485031128,22469,186045566,28468,-0.20311325788497925,0.6779183149337769,-0.6771873235702515,186045580
18-Dec-2023 05:37:54.537,0.20149478316307068,22469,186045566,28468,-0.20314159989356995,0.6779063940048218,-0.6771830320358276,186045581
18-Dec-2023 05:37:55.537,0.20151546597480774,22469,186045566,28468,-0.20316368341445923,0.6779016256332397,-0.6771745681762695,186045582
18-Dec-2023 05:37:56.537,0.20154312252998352,22469,186045566,28468,-0.20318984985351562,0.6778936386108398,-0.6771665811538696,186045583
18-Dec-2023 05:37:57.537,0.20156896114349365,22469,186045566,28468,-0.2032126784324646,0.677885890007019,-0.6771600246429443,186045584
18-Dec-2023 05:37:58.537,0.20159146189689636,22469,186045566,28468,-0.2032434642314911,0.677875280380249,-0.677154541015625,186045585
18-Dec-2023 05:37:59.537,0.2016201913356781,22469,186045566,28468,-0.20326459407806396,0.6778706312179565,-0.6771442890167236,186045586
18-Dec-2023 05:38:00.537,0.20165058970451355,22469,186045566,28468,-0.20328757166862488,0.6778647899627686,-0.6771342754364014,186045587
18-Dec-2023 05:38:01.537,0.2016679346561432,22469,186045566,28468,-0.20331710577011108,0.6778564453125,-0.6771286725997925,186045588
18-Dec-2023 05:38:02.537,0.20169341564178467,22469,186045566,28468,-0.2033369541168213,0.6778484582901001,-0.6771230697631836,186045589
18-Dec-2023 05:38:03.537,0.20172026753425598,22469,186045566,28468,-0.2033642828464508,0.677842378616333,-0.6771129369735718,186045590
18-Dec-2023 05:38:04.537,0.2017400860786438,22469,186045566,28468,-0.20338666439056396,0.6778362989425659,-0.677106499671936,186045591
18-Dec-2023 05:38:05.537,0.20176100730895996,22469,186045566,28468,-0.20340925455093384,0.677829384803772,-0.677100419998169,186045592
18-Dec-2023 05:38:06.537,0.2017892599105835,22469,186045566,28468,-0.20343202352523804,0.6778184175491333,-0.677095890045166,186045593
18-Dec-2023 05:38:07.537,0.20181488990783691,22469,186045566,28468,-0.20346081256866455,0.6778125762939453,-0.6770855188369751,186045594
18-Dec-2023 05:38:08.537,0.20183563232421875,22469,186045566,28468,-0.20348462462425232,0.6778057813644409,-0.6770790815353394,186045595
18-Dec-2023 05:38:09.537,0.20186260342597961,22469,186045566,28468,-0.2035110890865326,0.677794337272644,-0.6770744323730469,186045596
18-Dec-2023 05:38:10.537,0.2018876075744629,22469,186045598,28468,-0.20353788137435913,0.6777870655059814,-0.6770663261413574,186045597
18-Dec-2023 05:38:11.537,0.2019137442111969,22469,186045598,28468,-0.20356586575508118,0.6777805089950562,-0.6770566701889038,186045598
18-Dec-2023 05:38:12.537,0.2019374668598175,22469,186045598,28468,-0.20358797907829285,0.6777735948562622,-0.6770498752593994,186045599
18-Dec-2023 05:38:13.537,0.20196253061294556,22469,186045598,28468,-0.20361438393592834,0.6777654886245728,-0.6770422458648682,186045600
18-Dec-2023 05:38:14.537,0.20198428630828857,22469,186045598,28468,-0.20364037156105042,0.6777576208114624,-0.677035927772522,186045601
18-Dec-2023 05:38:15.537,0.20201048254966736,22469,186045598,28468,-0.20366209745407104,0.6777545213699341,-0.6770247220993042,186045602
18-Dec-2023 05:38:16.537,0.20203346014022827,22501,186045598,28468,-0.20367854833602905,0.6777499914169312,-0.6770172119140625,186045603
18-Dec-2023 05:38:17.537,0.20205619931221008,22501,186045598,28468,-0.20370447635650635,0.677739143371582,-0.6770135164260864,186045604
18-Dec-2023 05:38:18.537,0.20208075642585754,22501,186045598,28468,-0.20373022556304932,0.6777315139770508,-0.6770064830780029,186045605
18-Dec-2023 05:38:19.537,0.20210686326026917,22501,186045598,28468,-0.20375138521194458,0.677727460861206,-0.6769964694976807,186045606
18-Dec-2023 05:38:20.537,0.20213347673416138,22501,186045598,28468,-0.20377832651138306,0.677717924118042,-0.6769900321960449,186045607
18-Dec-2023 05:38:21.537,0.2021605670452118,22501,186045598,28468,-0.20381250977516174,0.677704930305481,-0.6769841909408569,186045608
18-Dec-2023 05:38:22.537,0.2021893858909607,22501,186045598,28468,-0.203835129737854,0.6776971817016602,-0.6769765615463257,186045609
18-Dec-2023 05:38:23.537,0.20221680402755737,22501,186045598,28468,-0.2038625180721283,0.6776933670043945,-0.676964282989502,186045610
18-Dec-2023 05:38:24.537,0.2022368311882019,22501,186045598,28468,-0.20388725399971008,0.6776849031448364,-0.6769589185714722,186045611
18-Dec-2023 05:38:25.537,0.20225822925567627,22501,186045598,28468,-0.2039070725440979,0.6776787042617798,-0.6769530773162842,186045612
18-Dec-2023 05:38:26.537,0.20228680968284607,22501,186045598,28468,-0.20393231511116028,0.6776701211929321,-0.6769453287124634,186045613
18-Dec-2023 05:38:27.537,0.20230704545974731,22501,186045598,28468,-0.2039557695388794,0.6776658296585083,-0.6769366264343262,186045614
18-Dec-2023 05:38:28.537,0.20232972502708435,22501,186045598,28468,-0.20397886633872986,0.6776586771011353,-0.6769299507141113,186045615
18-Dec-2023 05:38:29.537,0.2023548185825348,22501,186045598,28468,-0.2039991319179535,0.6776500940322876,-0.6769249439239502,186045616
18-Dec-2023 05:38:30.537,0.20238015055656433,22501,186045598,28468,-0.20402765274047852,0.6776415109634399,-0.676917552947998,186045617
18-Dec-2023 05:38:31.537,0.20240095257759094,22501,186045598,28468,-0.20405369997024536,0.6776357889175415,-0.6769092082977295,186045618
18-Dec-2023 05:38:32.537,0.202431321144104,22501,186045598,28468,-0.2040766179561615,0.6776262521743774,-0.6769026517868042,186045619
18-Dec-2023 05:38:33.537,0.20245710015296936,22501,186045598,28468,-0.2041032612323761,0.6776174306869507,-0.6768958568572998,186045620
18-Dec-2023 05:38:34.537,0.2024824619293213,22501,186045598,28468,-0.20413485169410706,0.677609920501709,-0.6768863201141357,186045621
18-Dec-2023 05:38:35.537,0.2025076150894165,22501,186045598,28468,-0.20415565371513367,0.6776034832000732,-0.6768786907196045,186045622
18-Dec-2023 05:38:36.537,0.20253479480743408,22501,186045598,28468,-0.20418444275856018,0.6775938272476196,-0.676871657371521,186045623
18-Dec-2023 05:38:37.537,0.2025548815727234,22501,186045598,28468,-0.20420992374420166,0.6775872707366943,-0.676864504814148,186045624
18-Dec-2023 05:38:38.537,0.2025775909423828,22501,186045598,28468,-0.204227477312088,0.6775815486907959,-0.6768581867218018,186045625
18-Dec-2023 05:38:39.537,0.2026052474975586,22501,186045598,28468,-0.2042444348335266,0.6775757074356079,-0.6768505573272705,186045626
18-Dec-2023 05:38:40.537,0.20262551307678223,22501,186045598,28468,-0.20427677035331726,0.677565336227417,-0.6768453121185303,186045627
18-Dec-2023 05:38:41.537,0.20264774560928345,22501,186045598,28468,-0.20430073142051697,0.6775587797164917,-0.6768380403518677,186045628
18-Dec-2023 05:38:42.537,0.2026803195476532,22501,186045630,28481,-0.20432326197624207,0.6775518655776978,-0.6768280267715454,186045629
18-Dec-2023 05:38:43.537,0.2027043104171753,22501,186045630,28481,-0.2043498456478119,0.6775434017181396,-0.6768213510513306,186045630
18-Dec-2023 05:38:44.537,0.2027249038219452,22501,186045630,28481,-0.20437940955162048,0.6775367259979248,-0.6768131256103516,186045631
18-Dec-2023 05:38:45.537,0.20275485515594482,22501,186045630,28481,-0.2043984830379486,0.6775277853012085,-0.6768072843551636,186045632
18-Dec-2023 05:38:46.537,0.202779620885849,22501,186045630,28481,-0.2044251263141632,0.6775234937667847,-0.6767960786819458,186045633
18-Dec-2023 05:38:47.537,0.20280134677886963,22501,186045630,28481,-0.20445364713668823,0.6775145530700684,-0.6767897605895996,186045634
18-Dec-2023 05:38:48.537,0.2028295397758484,22533,186045630,28481,-0.2044791579246521,0.677505373954773,-0.6767829656600952,186045635
18-Dec-2023 05:38:49.537,0.2028544843196869,22533,186045630,28481,-0.20449742674827576,0.6775012016296387,-0.6767741441726685,186045636
18-Dec-2023 05:38:50.537,0.20287403464317322,22533,186045630,28481,-0.20452487468719482,0.6774939298629761,-0.6767673492431641,186045637
18-Dec-2023 05:38:51.537,0.20289769768714905,22533,186045630,28481,-0.20454522967338562,0.6774857044219971,-0.6767624616622925,186045638
18-Dec-2023 05:38:52.537,0.2029273509979248,22533,186045630,28481,-0.20457464456558228,0.6774722337722778,-0.6767579317092896,186045639
18-Dec-2023 05:38:53.537,0.2029482126235962,22533,186045630,28481,-0.20460283756256104,0.6774657964706421,-0.676749587059021,186045640
18-Dec-2023 05:38:54.537,0.20297306776046753,22533,186045630,28481,-0.20462587475776672,0.677460789680481,-0.6767404079437256,186045641
18-Dec-2023 05:38:55.537,0.20300114154815674,22533,186045630,28481,-0.20464694499969482,0.6774544715881348,-0.6767319440841675,186045642
18-Dec-2023 05:38:56.537,0.20302611589431763,22533,186045630,28481,-0.20467710494995117,0.6774461269378662,-0.6767237186431885,186045643
18-Dec-2023 05:38:57.537,0.20304584503173828,22533,186045630,28481,-0.20470169186592102,0.6774410009384155,-0.6767151355743408,186045644
18-Dec-2023 05:38:58.537,0.2030768096446991,22533,186045630,28481,-0.2047199010848999,0.6774328947067261,-0.676708459854126,186045645
18-Dec-2023 05:38:59.537,0.2031005322933197,22533,186045630,28481,-0.20474275946617126,0.677425742149353,-0.6767019033432007,186045646
18-Dec-2023 05:39:00.537,0.20312249660491943,22533,186045630,28481,-0.20477157831192017,0.6774150133132935,-0.6766970157623291,186045647
18-Dec-2023 05:39:01.537,0.20314756035804749,22533,186045630,28481,-0.20479318499565125,0.6774091720581055,-0.6766887903213501,186045648
18-Dec-2023 05:39:02.537,0.2031749188899994,22533,186045630,28481,-0.2048197090625763,0.6774019002914429,-0.6766799688339233,186045649
18-Dec-2023 05:39:03.537,0.20319867134094238,22533,186045630,28481,-0.2048490047454834,0.6773929595947266,-0.6766730546951294,186045650
18-Dec-2023 05:39:04.537,0.2032228708267212,22533,186045630,28481,-0.2048732042312622,0.6773859262466431,-0.6766654253005981,186045651
18-Dec-2023 05:39:05.537,0.20325103402137756,22533,186045630,28481,-0.20489627122879028,0.6773799657821655,-0.6766560077667236,186045652
18-Dec-2023 05:39:06.537,0.20327425003051758,22533,186045630,28481,-0.20492374897003174,0.6773707866668701,-0.6766499280929565,186045653
18-Dec-2023 05:39:07.537,0.20329809188842773,22533,186045630,28481,-0.20494627952575684,0.677364706993103,-0.6766420602798462,186045654
18-Dec-2023 05:39:08.537,0.203323096036911,22533,186045630,28481,-0.204970121383667,0.6773567199707031,-0.6766350269317627,186045655
18-Dec-2023 05:39:09.537,0.20334556698799133,22533,186045630,28481,-0.20499515533447266,0.6773501634597778,-0.6766273975372314,186045656
18-Dec-2023 05:39:10.537,0.2033689320087433,22533,186045630,28481,-0.2050168514251709,0.677344799041748,-0.6766189336776733,186045657
18-Dec-2023 05:39:11.537,0.203392893075943,22533,186045630,28481,-0.2050425410270691,0.6773350238800049,-0.6766138076782227,186045658
18-Dec-2023 05:39:12.537,0.20341920852661133,22533,186045630,28481,-0.20506921410560608,0.6773281097412109,-0.6766049861907959,186045659
18-Dec-2023 05:39:13.537,0.2034420371055603,22533,186045630,28481,-0.20509648323059082,0.6773207187652588,-0.6765968799591064,186045660
18-Dec-2023 05:39:14.537,0.2034694254398346,22533,186045662,28488,-0.20512604713439941,0.6773144006729126,-0.6765860319137573,186045661
18-Dec-2023 05:39:15.537,0.20349299907684326,22533,186045662,28488,-0.2051461935043335,0.6773037910461426,-0.6765838861465454,186045662
18-Dec-2023 05:39:16.537,0.20351815223693848,22533,186045662,28488,-0.20517763495445251,0.6772961616516113,-0.6765744686126709,186045663
18-Dec-2023 05:39:17.537,0.20354941487312317,22533,186045662,28488,-0.2051973044872284,0.6772879362106323,-0.6765670776367188,186045664
18-Dec-2023 05:39:18.537,0.20356908440589905,22533,186045662,28488,-0.20522081851959229,0.6772817373275757,-0.6765604019165039,186045665
18-Dec-2023 05:39:19.537,0.20359176397323608,22533,186045662,28488,-0.20524415373802185,0.6772737503051758,-0.6765542030334473,186045666
18-Dec-2023 05:39:20.537,0.2036161720752716,22565,186045662,28488,-0.20526885986328125,0.6772681474685669,-0.6765450239181519,186045667
18-Dec-2023 05:39:21.537,0.20363998413085938,22565,186045662,28488,-0.20528468489646912,0.6772632598876953,-0.6765379905700684,186045668
18-Dec-2023 05:39:22.537,0.20366334915161133,22565,186045662,28488,-0.20531463623046875,0.6772539615631104,-0.6765314340591431,186045669
18-Dec-2023 05:39:23.537,0.20368605852127075,22565,186045662,28488,-0.20533940196037292,0.67724609375,-0.6765246391296387,186045670
18-Dec-2023 05:39:24.537,0.2037167251110077,22565,186045662,28488,-0.20536190271377563,0.677238941192627,-0.6765158176422119,186045671
18-Dec-2023 05:39:25.537,0.20373892784118652,22565,186045662,28488,-0.20538967847824097,0.6772311925888062,-0.6765084266662598,186045672
18-Dec-2023 05:39:26.537,0.20376375317573547,22565,186045662,28488,-0.2054171860218048,0.6772217750549316,-0.6765018701553345,186045673
18-Dec-2023 05:39:27.537,0.20378872752189636,22565,186045662,28488,-0.20544293522834778,0.6772143840789795,-0.6764942407608032,186045674
18-Dec-2023 05:39:28.537,0.2038109302520752,22565,186045662,28488,-0.20546665787696838,0.6772067546844482,-0.676487922668457,186045675
18-Dec-2023 05:39:29.537,0.20383509993553162,22565,186045662,28488,-0.20548680424690247,0.6772016286849976,-0.6764795780181885,186045676
18-Dec-2023 05:39:30.537,0.20385903120040894,22565,186045662,28488,-0.20550844073295593,0.6771939992904663,-0.6764733791351318,186045677
18-Dec-2023 05:39:31.537,0.2038857340812683,22565,186045662,28488,-0.20553579926490784,0.67718505859375,-0.6764659881591797,186045678
18-Dec-2023 05:39:32.537,0.20390832424163818,22565,186045662,28488,-0.20555654168128967,0.6771795749664307,-0.6764585971832275,186045679
18-Dec-2023 05:39:33.537,0.20393961668014526,22565,186045662,28488,-0.2055833339691162,0.6771717071533203,-0.6764488220214844,186045680
18-Dec-2023 05:39:34.537,0.20396307110786438,22565,186045662,28488,-0.20561233162879944,0.6771634817123413,-0.6764410734176636,186045681
18-Dec-2023 05:39:35.537,0.20398765802383423,22565,186045662,28488,-0.20563912391662598,0.6771550178527832,-0.6764339208602905,186045682
18-Dec-2023 05:39:36.537,0.20401236414909363,22565,186045662,28488,-0.20565995573997498,0.6771503686904907,-0.6764249801635742,186045683
18-Dec-2023 05:39:37.537,0.20403489470481873,22565,186045662,28488,-0.20568442344665527,0.6771416664123535,-0.6764194965362549,186045684
18-Dec-2023 05:39:38.537,0.2040572166442871,22565,186045662,28488,-0.20570975542068481,0.6771316528320312,-0.6764150857925415,186045685
18-Dec-2023 05:39:39.537,0.20408588647842407,22565,186045662,28488,-0.20573440194129944,0.6771231889724731,-0.676406979560852,186045686
18-Dec-2023 05:39:40.537,0.20410636067390442,22565,186045662,28488,-0.2057514786720276,0.6771193742752075,-0.6763994693756104,186045687
18-Dec-2023 05:39:41.537,0.2041338086128235,22565,186045662,28488,-0.20578357577323914,0.6771098375320435,-0.6763911247253418,186045688
18-Dec-2023 05:39:42.537,0.20415809750556946,22565,186045662,28488,-0.20580646395683289,0.6771023273468018,-0.6763843297958374,186045689
18-Dec-2023 05:39:43.537,0.20418208837509155,22565,186045662,28488,-0.20583045482635498,0.6770964860916138,-0.6763755083084106,186045690
18-Dec-2023 05:39:44.537,0.20420756936073303,22565,186045662,28488,-0.20586073398590088,0.6770896911621094,-0.6763657331466675,186045691
18-Dec-2023 05:39:45.537,0.2042323350906372,22565,186045662,28488,-0.20588183403015137,0.6770826578140259,-0.6763588190078735,186045692
18-Dec-2023 05:39:46.537,0.204257994890213,22565,186045694,28481,-0.20590698719024658,0.6770758628845215,-0.6763499975204468,186045693
18-Dec-2023 05:39:47.537,0.20427915453910828,22565,186045694,28481,-0.20593363046646118,0.6770671606063843,-0.6763442754745483,186045694
18-Dec-2023 05:39:48.537,0.20430594682693481,22565,186045694,28481,-0.20595461130142212,0.6770581007003784,-0.6763389110565186,186045695
18-Dec-2023 05:39:49.537,0.20433339476585388,22565,186045694,28481,-0.20598194003105164,0.677049994468689,-0.67633056640625,186045696
18-Dec-2023 05:39:50.537,0.20435360074043274,22565,186045694,28481,-0.20600971579551697,0.6770398616790771,-0.6763259172439575,186045697
18-Dec-2023 05:39:51.537,0.20437970757484436,22565,186045694,28481,-0.20603233575820923,0.6770331859588623,-0.6763180494308472,186045698
18-Dec-2023 05:39:52.537,0.20440691709518433,22597,186045694,28481,-0.20605510473251343,0.6770273447036743,-0.6763086318969727,186045699
18-Dec-2023 05:39:53.537,0.20442792773246765,22597,186045694,28481,-0.20608025789260864,0.6770200729370117,-0.6763020753860474,186045700
18-Dec-2023 05:39:54.537,0.20445284247398376,22597,186045694,28481,-0.20610442757606506,0.6770135164260864,-0.6762937307357788,186045701
18-Dec-2023 05:39:55.537,0.20448192954063416,22597,186045694,28481,-0.20612770318984985,0.6770064830780029,-0.6762850284576416,186045702
18-Dec-2023 05:39:56.537,0.20450451970100403,22597,186045694,28481,-0.2061517834663391,0.6769998073577881,-0.6762770414352417,186045703
18-Dec-2023 05:39:57.537,0.2045290172100067,22597,186045694,28481,-0.20618104934692383,0.6769918203353882,-0.6762688159942627,186045704
18-Dec-2023 05:39:58.537,0.20455801486968994,22597,186045694,28481,-0.20620542764663696,0.6769826412200928,-0.6762619018554688,186045705
18-Dec-2023 05:39:59.537,0.204585999250412,22597,186045694,28481,-0.20622611045837402,0.6769765615463257,-0.676253080368042,186045706
18-Dec-2023 05:40:00.537,0.20460322499275208,22597,186045694,28481,-0.20625463128089905,0.6769673824310303,-0.6762484312057495,186045707
18-Dec-2023 05:40:01.537,0.20462879538536072,22597,186045694,28481,-0.20627719163894653,0.6769595146179199,-0.6762418746948242,186045708
18-Dec-2023 05:40:02.537,0.2046576738357544,22597,186045694,28481,-0.20630192756652832,0.6769498586654663,-0.6762350797653198,186045709
18-Dec-2023 05:40:03.537,0.20467689633369446,22597,186045694,28481,-0.20632946491241455,0.6769450902938843,-0.6762256622314453,186045710
18-Dec-2023 05:40:04.537,0.20470064878463745,22597,186045694,28481,-0.20636042952537537,0.6769378185272217,-0.6762163639068604,186045711
18-Dec-2023 05:40:05.537,0.20472967624664307,22597,186045694,28481,-0.2063772976398468,0.6769298315048218,-0.6762105226516724,186045712
18-Dec-2023 05:40:06.537,0.20475244522094727,22597,186045694,28481,-0.2064007818698883,0.6769214868545532,-0.6762045621871948,186045713
18-Dec-2023 05:40:07.537,0.20477178692817688,22597,186045694,28481,-0.20643094182014465,0.6769154071807861,-0.6761956214904785,186045714
18-Dec-2023 05:40:08.537,0.20479634404182434,22597,186045694,28481,-0.20644822716712952,0.6769109964370728,-0.6761871576309204,186045715
18-Dec-2023 05:40:09.537,0.20482707023620605,22597,186045694,28481,-0.2064678966999054,0.6769033670425415,-0.6761795282363892,186045716
18-Dec-2023 05:40:10.537,0.20484694838523865,22597,186045694,28481,-0.20649543404579163,0.6768949031829834,-0.6761736869812012,186045717
18-Dec-2023 05:40:11.537,0.204868882894516,22597,186045694,28481,-0.20652398467063904,0.6768890619277954,-0.6761642694473267,186045718
18-Dec-2023 05:40:12.537,0.2049068808555603,22597,186045694,28481,-0.2065458595752716,0.676877498626709,-0.6761577129364014,186045719
18-Dec-2023 05:40:13.537,0.20492881536483765,22597,186045694,28481,-0.20657354593276978,0.676868200302124,-0.6761516332626343,186045720
18-Dec-2023 05:40:14.537,0.204951673746109,22597,186045694,28481,-0.20660650730133057,0.6768593788146973,-0.6761432886123657,186045721
18-Dec-2023 05:40:15.537,0.20498040318489075,22597,186045694,28481,-0.20662158727645874,0.6768550872802734,-0.6761349439620972,186045722
18-Dec-2023 05:40:16.537,0.2050032615661621,22597,186045694,28481,-0.2066481113433838,0.6768472194671631,-0.6761271953582764,186045723
18-Dec-2023 05:40:17.537,0.20501819252967834,22597,186045694,28481,-0.206671804189682,0.6768399477005005,-0.676122784614563,186045724
18-Dec-2023 05:40:18.537,0.20504677295684814,22597,186045726,28481,-0.20669326186180115,0.6768343448638916,-0.676113486289978,186045725
18-Dec-2023 05:40:19.537,0.20507442951202393,22597,186045726,28481,-0.20671406388282776,0.6768279075622559,-0.676105260848999,186045726
18-Dec-2023 05:40:20.537,0.20509305596351624,22597,186045726,28481,-0.20674514770507812,0.676819920539856,-0.676098108291626,186045727
18-Dec-2023 05:40:21.537,0.20512279868125916,22597,186045726,28481,-0.2067711353302002,0.6768105030059814,-0.6760902404785156,186045728
18-Dec-2023 05:40:22.537,0.20515385270118713,22597,186045726,28481,-0.20678862929344177,0.676803469657898,-0.6760824918746948,186045729
18-Dec-2023 05:40:23.538,0.20517024397850037,22597,186045726,28481,-0.20682305097579956,0.6767969131469727,-0.6760737895965576,186045730
18-Dec-2023 05:40:24.538,0.20519214868545532,22629,186045726,28481,-0.2068479359149933,0.6767888069152832,-0.6760674715042114,186045731
18-Dec-2023 05:40:25.538,0.20522582530975342,22629,186045726,28481,-0.20686212182044983,0.676780104637146,-0.6760615110397339,186045732
18-Dec-2023 05:40:26.538,0.20524537563323975,22629,186045726,28481,-0.20689302682876587,0.6767727136611938,-0.676053524017334,186045733
18-Dec-2023 05:40:27.538,0.20526495575904846,22629,186045726,28481,-0.20692476630210876,0.6767655611038208,-0.6760451793670654,186045734
18-Dec-2023 05:40:28.538,0.2052966058254242,22629,186045726,28481,-0.20693820714950562,0.6767579317092896,-0.6760390996932983,186045735
18-Dec-2023 05:40:29.538,0.20532295107841492,22629,186045726,28481,-0.20696529746055603,0.6767500638961792,-0.6760307550430298,186045736
18-Dec-2023 05:40:30.538,0.2053336203098297,22629,186045726,28481,-0.20700013637542725,0.676743745803833,-0.6760231256484985,186045737
18-Dec-2023 05:40:31.538,0.2053663432598114,22629,186045726,28481,-0.20701122283935547,0.6767399311065674,-0.6760134696960449,186045738
18-Dec-2023 05:40:32.538,0.20539724826812744,22629,186045726,28481,-0.20703044533729553,0.6767323017120361,-0.6760059595108032,186045739
18-Dec-2023 05:40:33.538,0.20541182160377502,22629,186045726,28481,-0.20706531405448914,0.6767240762710571,-0.6759991645812988,186045740
18-Dec-2023 05:40:34.538,0.20544108748435974,22629,186045726,28481,-0.2070920765399933,0.6767157316207886,-0.6759903430938721,186045741
18-Dec-2023 05:40:35.538,0.20547333359718323,22629,186045726,28481,-0.20710739493370056,0.6767101287841797,-0.6759814023971558,186045742
18-Dec-2023 05:40:36.538,0.20549213886260986,22629,186045726,28481,-0.20714160799980164,0.6766989231109619,-0.6759765148162842,186045743
18-Dec-2023 05:40:37.538,0.20551380515098572,22629,186045726,28481,-0.2071717083454132,0.6766892671585083,-0.6759705543518066,186045744
18-Dec-2023 05:40:38.538,0.20554783940315247,22629,186045726,28481,-0.2071869671344757,0.676681399345398,-0.675963282585144,186045745
18-Dec-2023 05:40:39.538,0.20556959509849548,22629,186045726,28481,-0.20721566677093506,0.6766760349273682,-0.6759532690048218,186045746
18-Dec-2023 05:40:40.538,0.20558592677116394,22629,186045726,28481,-0.2072490155696869,0.6766664981842041,-0.6759473085403442,186045747
18-Dec-2023 05:40:41.538,0.20561930537223816,22629,186045726,28481,-0.20726335048675537,0.6766582727432251,-0.675940990447998,186045748
18-Dec-2023 05:40:42.538,0.20564141869544983,22629,186045726,28481,-0.20728442072868347,0.6766542196273804,-0.6759318113327026,186045749
18-Dec-2023 05:40:43.538,0.20565861463546753,22629,186045726,28481,-0.20732218027114868,0.6766453981399536,-0.6759239435195923,186045750
18-Dec-2023 05:40:44.538,0.20569291710853577,22629,186045726,28481,-0.2073354721069336,0.6766378879547119,-0.6759170293807983,186045751
18-Dec-2023 05:40:45.538,0.20572051405906677,22629,186045726,28481,-0.20735296607017517,0.6766314506530762,-0.6759097576141357,186045752
18-Dec-2023 05:40:46.538,0.2057340443134308,22629,186045726,28481,-0.20739096403121948,0.6766245365142822,-0.675900936126709,186045753
18-Dec-2023 05:40:47.538,0.2057609260082245,22629,186045726,28481,-0.20741006731987,0.6766183376312256,-0.6758929491043091,186045754
18-Dec-2023 05:40:48.538,0.20579665899276733,22629,186045726,28481,-0.20742693543434143,0.6766068935394287,-0.6758884191513062,186045755
18-Dec-2023 05:40:49.538,0.20581117272377014,22629,186045726,28481,-0.20746508240699768,0.6765992641448975,-0.675879955291748,186045756
18-Dec-2023 05:40:50.538,0.20583924651145935,22629,186045758,28488,-0.20749586820602417,0.6765915155410767,-0.6758695840835571,186045757
18-Dec-2023 05:40:51.538,0.2058747112751007,22629,186045758,28488,-0.20750907063484192,0.6765823364257812,-0.6758641004562378,186045758
18-Dec-2023 05:40:52.538,0.20589092373847961,22629,186045758,28488,-0.20754089951515198,0.6765751838684082,-0.6758565902709961,186045759
18-Dec-2023 05:40:53.538,0.20590689778327942,22629,186045758,28488,-0.20757216215133667,0.6765687465667725,-0.6758486032485962,186045760
18-Dec-2023 05:40:54.538,0.2059415578842163,22629,186045758,28488,-0.20758402347564697,0.67656409740448,-0.6758390665054321,186045761
18-Dec-2023 05:40:55.538,0.20596575736999512,22629,186045758,28488,-0.20760264992713928,0.6765583753585815,-0.67583167552948,186045762
18-Dec-2023 05:40:56.538,0.20597943663597107,22661,186045758,28488,-0.20763704180717468,0.6765490770339966,-0.6758260726928711,186045763
18-Dec-2023 05:40:57.538,0.2060084044933319,22661,186045758,28488,-0.2076530158519745,0.6765440702438354,-0.6758173704147339,186045764
18-Dec-2023 05:40:58.538,0.20604029297828674,22661,186045758,28488,-0.2076748013496399,0.6765366792678833,-0.6758084297180176,186045765
18-Dec-2023 05:40:59.538,0.2060554325580597,22661,186045758,28488,-0.2077118158340454,0.6765271425247192,-0.6758019924163818,186045766
18-Dec-2023 05:41:00.538,0.20608565211296082,22661,186045758,28488,-0.20773747563362122,0.6765151023864746,-0.6757968664169312,186045767
18-Dec-2023 05:41:01.538,0.20611560344696045,22661,186045758,28488,-0.2077520787715912,0.6765098571777344,-0.6757885217666626,186045768
18-Dec-2023 05:41:02.538,0.20613247156143188,22661,186045758,28488,-0.2077893614768982,0.6765012741088867,-0.6757805347442627,186045769
18-Dec-2023 05:41:03.538,0.20615506172180176,22661,186045758,28488,-0.2078113555908203,0.6764944791793823,-0.6757736206054688,186045770
18-Dec-2023 05:41:04.538,0.20618993043899536,22661,186045758,28488,-0.20782727003097534,0.6764857769012451,-0.6757669448852539,186045771
18-Dec-2023 05:41:05.538,0.2062104046344757,22661,186045758,28488,-0.2078569233417511,0.6764802932739258,-0.6757570505142212,186045772
18-Dec-2023 05:41:06.538,0.2062266767024994,22661,186045758,28488,-0.20788690447807312,0.67647385597229,-0.6757495403289795,186045773
18-Dec-2023 05:41:07.538,0.2062605321407318,22661,186045758,28488,-0.20789968967437744,0.6764671802520752,-0.67574143409729,186045774
18-Dec-2023 05:41:08.538,0.20628446340560913,22661,186045758,28488,-0.20792362093925476,0.6764583587646484,-0.6757358312606812,186045775
18-Dec-2023 05:41:09.538,0.20629829168319702,22661,186045758,28488,-0.20795705914497375,0.6764533519744873,-0.6757261753082275,186045776
18-Dec-2023 05:41:10.538,0.20633074641227722,22661,186045758,28488,-0.20797601342201233,0.6764464378356934,-0.6757174730300903,186045777
18-Dec-2023 05:41:11.538,0.20635747909545898,22661,186045758,28488,-0.20799392461776733,0.6764366626739502,-0.6757136583328247,186045778
18-Dec-2023 05:41:12.538,0.20637577772140503,22661,186045758,28488,-0.2080306112766266,0.6764267683029175,-0.6757067441940308,186045779
18-Dec-2023 05:41:13.538,0.20640242099761963,22661,186045758,28488,-0.2080581784248352,0.6764192581176758,-0.6756974458694458,186045780
18-Dec-2023 05:41:14.538,0.20643162727355957,22661,186045758,28488,-0.20807036757469177,0.6764129400253296,-0.6756908893585205,186045781
18-Dec-2023 05:41:15.538,0.2064533829689026,22661,186045758,28488,-0.2081054151058197,0.6764035224914551,-0.6756830215454102,186045782
18-Dec-2023 05:41:16.538,0.20647326111793518,22661,186045758,28488,-0.20812976360321045,0.6763976812362671,-0.6756753921508789,186045783
18-Dec-2023 05:41:17.538,0.20650631189346313,22661,186045758,28488,-0.2081451714038849,0.6763918399810791,-0.675666332244873,186045784
18-Dec-2023 05:41:18.538,0.20652669668197632,22661,186045758,28488,-0.20817163586616516,0.6763855218887329,-0.6756584644317627,186045785
18-Dec-2023 05:41:19.538,0.2065483033657074,22661,186045758,28488,-0.2082025110721588,0.6763784885406494,-0.6756491661071777,186045786
18-Dec-2023 05:41:20.538,0.2065795660018921,22661,186045758,28488,-0.2082197666168213,0.6763700246810913,-0.6756429672241211,186045787
18-Dec-2023 05:41:21.538,0.20660188794136047,22661,186045758,28488,-0.20824405550956726,0.6763651371002197,-0.6756335496902466,186045788
18-Dec-2023 05:41:22.538,0.20662301778793335,22661,186045790,28481,-0.2082747519016266,0.6763557195663452,-0.6756265163421631,186045789
18-Dec-2023 05:41:23.538,0.2066519856452942,22661,186045790,28481,-0.2082948088645935,0.6763463020324707,-0.675621509552002,186045790
18-Dec-2023 05:41:24.538,0.2066793143749237,22661,186045790,28481,-0.208322674036026,0.6763368844985962,-0.675613522529602,186045791
18-Dec-2023 05:41:25.538,0.2066962718963623,22661,186045790,28481,-0.20835158228874207,0.6763308048248291,-0.6756056547164917,186045792
18-Dec-2023 05:41:26.538,0.20672377943992615,22661,186045790,28481,-0.20837515592575073,0.6763209104537964,-0.6755999326705933,186045793
18-Dec-2023 05:41:27.538,0.20675408840179443,22661,186045790,28481,-0.20839577913284302,0.6763111352920532,-0.6755942106246948,186045794
18-Dec-2023 05:41:28.538,0.20677277445793152,22693,186045790,28481,-0.20842400193214417,0.6763055324554443,-0.6755852699279785,186045795
18-Dec-2023 05:41:29.538,0.20679476857185364,22693,186045790,28481,-0.20844843983650208,0.6762990951538086,-0.6755775213241577,186045796
18-Dec-2023 05:41:30.538,0.20682555437088013,22693,186045790,28481,-0.208468496799469,0.6762919425964355,-0.6755689382553101,186045797
18-Dec-2023 05:41:31.538,0.20684564113616943,22693,186045790,28481,-0.20849260687828064,0.6762861013412476,-0.6755611896514893,186045798
18-Dec-2023 05:41:32.538,0.20686742663383484,22693,186045790,28481,-0.20852091908454895,0.6762808561325073,-0.6755510568618774,186045799
18-Dec-2023 05:41:33.538,0.2068995237350464,22693,186045790,28481,-0.20854449272155762,0.676271915435791,-0.6755431890487671,186045800
18-Dec-2023 05:41:34.538,0.20692309737205505,22693,186045790,28481,-0.20856496691703796,0.6762652397155762,-0.6755362749099731,186045801
18-Dec-2023 05:41:35.538,0.20694458484649658,22693,186045790,28481,-0.2085970640182495,0.6762568950653076,-0.6755280494689941,186045802
18-Dec-2023 05:41:36.538,0.20697295665740967,22693,186045790,28481,-0.20862501859664917,0.6762474775314331,-0.6755201816558838,186045803
18-Dec-2023 05:41:37.538,0.20700117945671082,22693,186045790,28481,-0.208647221326828,0.6762393712997437,-0.6755126714706421,186045804
18-Dec-2023 05:41:38.538,0.20702672004699707,22693,186045790,28481,-0.20867815613746643,0.6762272119522095,-0.6755074262619019,186045805
18-Dec-2023 05:41:39.538,0.20704689621925354,22693,186045790,28481,-0.20870020985603333,0.6762222051620483,-0.6754995584487915,186045806
18-Dec-2023 05:41:40.538,0.2070738673210144,22693,186045790,28481,-0.20872041583061218,0.676214337348938,-0.6754930019378662,186045807
18-Dec-2023 05:41:41.538,0.20709428191184998,22693,186045790,28481,-0.20874318480491638,0.6762079000473022,-0.6754862070083618,186045808
18-Dec-2023 05:41:42.538,0.20711669325828552,22693,186045790,28481,-0.20876219868659973,0.6762033700942993,-0.6754777431488037,186045809
18-Dec-2023 05:41:43.538,0.20714271068572998,22693,186045790,28481,-0.20878365635871887,0.6761959791183472,-0.6754704713821411,186045810
18-Dec-2023 05:41:44.538,0.20716503262519836,22693,186045790,28481,-0.20881050825119019,0.6761913299560547,-0.6754601001739502,186045811
18-Dec-2023 05:41:45.538,0.2071911096572876,22693,186045790,28481,-0.2088392972946167,0.6761825084686279,-0.6754521131515503,186045812
18-Dec-2023 05:41:46.538,0.20721983909606934,22693,186045790,28481,-0.20886674523353577,0.6761736869812012,-0.6754435300827026,186045813
18-Dec-2023 05:41:47.538,0.2072412371635437,22693,186045790,28481,-0.20889055728912354,0.6761661767959595,-0.6754372119903564,186045814
18-Dec-2023 05:41:48.538,0.2072651982307434,22693,186045790,28481,-0.20892030000686646,0.6761573553085327,-0.6754293441772461,186045815
18-Dec-2023 05:41:49.538,0.20729351043701172,22693,186045790,28481,-0.20894542336463928,0.6761476993560791,-0.6754226684570312,186045816
18-Dec-2023 05:41:50.538,0.2073189914226532,22693,186045790,28481,-0.2089671790599823,0.6761380434036255,-0.6754180192947388,186045817
18-Dec-2023 05:41:51.538,0.2073425054550171,22693,186045790,28481,-0.20899546146392822,0.6761295795440674,-0.675410270690918,186045818
18-Dec-2023 05:41:52.538,0.20736736059188843,22693,186045790,28481,-0.2090151011943817,0.676124095916748,-0.6754024028778076,186045819
18-Dec-2023 05:41:53.538,0.207392156124115,22693,186045790,28481,-0.20903617143630981,0.6761176586151123,-0.6753944158554077,186045820
18-Dec-2023 05:41:54.538,0.20741230249404907,22693,186045822,28481,-0.20905587077140808,0.6761137247085571,-0.6753861904144287,186045821
18-Dec-2023 05:41:55.538,0.2074367105960846,22693,186045822,28481,-0.20908597111701965,0.6761045455932617,-0.6753785610198975,186045822
18-Dec-2023 05:41:56.538,0.20746320486068726,22693,186045822,28481,-0.20910856127738953,0.6761003732681274,-0.6753675937652588,186045823
18-Dec-2023 05:41:57.538,0.20748820900917053,22693,186045822,28481,-0.2091304063796997,0.6760917901992798,-0.6753613948822021,186045824
18-Dec-2023 05:41:58.538,0.20751023292541504,22693,186045822,28481,-0.20916026830673218,0.6760804653167725,-0.6753568649291992,186045825
18-Dec-2023 05:41:59.538,0.2075369954109192,22693,186045822,28481,-0.2091834843158722,0.6760727167129517,-0.6753491163253784,186045826
18-Dec-2023 05:42:00.538,0.20756494998931885,22725,186045822,28481,-0.20920786261558533,0.6760671138763428,-0.6753387451171875,186045827
18-Dec-2023 05:42:01.538,0.2075851559638977,22725,186045822,28481,-0.20923632383346558,0.6760574579238892,-0.6753333806991577,186045828
18-Dec-2023 05:42:02.538,0.2076086699962616,22725,186045822,28481,-0.2092602550983429,0.6760492324829102,-0.6753270626068115,186045829
18-Dec-2023 05:42:03.538,0.2076367735862732,22725,186045822,28481,-0.20928171277046204,0.6760433912277222,-0.675317645072937,186045830
18-Dec-2023 05:42:04.538,0.20766058564186096,22725,186045822,28481,-0.20930597186088562,0.6760376691818237,-0.675308346748352,186045831
18-Dec-2023 05:42:05.538,0.207685649394989,22725,186045822,28481,-0.20933222770690918,0.676027774810791,-0.6753025054931641,186045832
18-Dec-2023 05:42:06.538,0.20771148800849915,22725,186045822,28481,-0.20935824513435364,0.6760189533233643,-0.675295352935791,186045833
18-Dec-2023 05:42:07.538,0.20773741602897644,22725,186045822,28481,-0.209382563829422,0.676013708114624,-0.6752853393554688,186045834
18-Dec-2023 05:42:08.538,0.2077602744102478,22725,186045822,28481,-0.20940905809402466,0.6760070323944092,-0.6752762794494629,186045835
18-Dec-2023 05:42:09.538,0.20778438448905945,22725,186045822,28481,-0.20942872762680054,0.6759997606277466,-0.6752703189849854,186045836
18-Dec-2023 05:42:10.538,0.2078121304512024,22725,186045822,28481,-0.2094573974609375,0.6759889125823975,-0.6752638816833496,186045837
18-Dec-2023 05:42:11.538,0.2078304886817932,22725,186045822,28481,-0.20947441458702087,0.6759856939315796,-0.6752560138702393,186045838
18-Dec-2023 05:42:12.538,0.2078571319580078,22725,186045822,28481,-0.20950374007225037,0.6759752035140991,-0.6752490997314453,186045839
18-Dec-2023 05:42:13.538,0.20787906646728516,22725,186045822,28481,-0.20952096581459045,0.675967812538147,-0.6752446889877319,186045840
18-Dec-2023 05:42:14.538,0.20790377259254456,22725,186045822,28481,-0.20955303311347961,0.675959587097168,-0.6752349138259888,186045841
18-Dec-2023 05:42:15.538,0.2079320251941681,22725,186045822,28481,-0.2095794975757599,0.6759518384933472,-0.6752258539199829,186045842
18-Dec-2023 05:42:16.538,0.20795780420303345,22725,186045822,28481,-0.20960265398025513,0.6759451627731323,-0.6752173900604248,186045843
18-Dec-2023 05:42:17.538,0.20798146724700928,22725,186045822,28481,-0.20963022112846375,0.6759366989135742,-0.6752101182937622,186045844
18-Dec-2023 05:42:18.538,0.20800575613975525,22725,186045822,28481,-0.20965448021888733,0.6759293079376221,-0.6752023696899414,186045845
18-Dec-2023 05:42:19.538,0.20803266763687134,22725,186045822,28481,-0.20967692136764526,0.6759233474731445,-0.6751933097839355,186045846
18-Dec-2023 05:42:20.538,0.20805644989013672,22725,186045822,28481,-0.20969870686531067,0.6759147644042969,-0.6751877069473267,186045847
18-Dec-2023 05:42:21.538,0.20808088779449463,22725,186045822,28481,-0.2097282111644745,0.6759054660797119,-0.6751803159713745,186045848
18-Dec-2023 05:42:22.538,0.20810535550117493,22725,186045822,28481,-0.2097475528717041,0.6758987903594971,-0.6751734018325806,186045849
18-Dec-2023 05:42:23.538,0.20812878012657166,22725,186045822,28481,-0.20977047085762024,0.6758936643600464,-0.6751642227172852,186045850
18-Dec-2023 05:42:24.538,0.20815199613571167,22725,186045822,28481,-0.20979583263397217,0.6758855581283569,-0.6751574277877808,186045851
18-Dec-2023 05:42:25.538,0.20817908644676208,22725,186045822,28481,-0.20982688665390015,0.6758748292922974,-0.6751500368118286,186045852
18-Dec-2023 05:42:26.538,0.20820432901382446,22725,186045854,28481,-0.20984792709350586,0.6758686304092407,-0.6751419305801392,186045853
18-Dec-2023 05:42:27.538,0.20822778344154358,22725,186045854,28481,-0.20987439155578613,0.6758618354797363,-0.675133228302002,186045854
18-Dec-2023 05:42:28.538,0.2082526981830597,22725,186045854,28481,-0.20990031957626343,0.6758542060852051,-0.675125241279602,186045855
18-Dec-2023 05:42:29.538,0.2082783579826355,22725,186045854,28481,-0.20992672443389893,0.6758456230163574,-0.6751177310943604,186045856
18-Dec-2023 05:42:30.538,0.20830142498016357,22725,186045854,28481,-0.20994654297828674,0.6758402585983276,-0.6751097440719604,186045857
18-Dec-2023 05:42:31.538,0.20832550525665283,22725,186045854,28481,-0.20996958017349243,0.6758323907852173,-0.6751031875610352,186045858
18-Dec-2023 05:42:32.538,0.20835396647453308,22757,186045854,28481,-0.20999538898468018,0.6758238077163696,-0.6750948429107666,186045859
18-Dec-2023 05:42:33.538,0.20837748050689697,22757,186045854,28481,-0.21001911163330078,0.6758145093917847,-0.6750894784927368,186045860
18-Dec-2023 05:42:34.538,0.20840170979499817,22757,186045854,28481,-0.21004530787467957,0.6758091449737549,-0.675079345703125,186045861
18-Dec-2023 05:42:35.538,0.20842936635017395,22757,186045854,28481,-0.21007490158081055,0.6757990121841431,-0.6750717163085938,186045862
18-Dec-2023 05:42:36.538,0.20845118165016174,22757,186045854,28481,-0.210096538066864,0.6757911443710327,-0.6750661134719849,186045863
18-Dec-2023 05:42:37.538,0.20847952365875244,22757,186045854,28481,-0.21012714505195618,0.6757819652557373,-0.6750566959381104,186045864
18-Dec-2023 05:42:38.538,0.20850276947021484,22757,186045854,28481,-0.21014845371246338,0.675776481628418,-0.6750484704971313,186045865
18-Dec-2023 05:42:39.538,0.20852431654930115,22757,186045854,28481,-0.21016979217529297,0.6757698059082031,-0.675041913986206,186045866
18-Dec-2023 05:42:40.538,0.20854783058166504,22757,186045854,28481,-0.2101929485797882,0.6757611036300659,-0.6750361919403076,186045867
18-Dec-2023 05:42:41.538,0.20856988430023193,22757,186045854,28481,-0.21021732687950134,0.6757551431655884,-0.6750278472900391,186045868
18-Dec-2023 05:42:42.538,0.20859533548355103,22757,186045854,28481,-0.21024087071418762,0.6757491827011108,-0.6750185489654541,186045869
18-Dec-2023 05:42:43.538,0.20861998200416565,22757,186045854,28481,-0.21026083827018738,0.6757409572601318,-0.6750130653381348,186045870
18-Dec-2023 05:42:44.538,0.20864495635032654,22757,186045854,28481,-0.21029216051101685,0.6757324934005737,-0.6750037670135498,186045871
18-Dec-2023 05:42:45.538,0.2086694836616516,22757,186045854,28481,-0.21031588315963745,0.6757246255874634,-0.6749967336654663,186045872
18-Dec-2023 05:42:46.538,0.20869526267051697,22757,186045854,28481,-0.21033936738967896,0.675717830657959,-0.6749882698059082,186045873
18-Dec-2023 05:42:47.538,0.20872235298156738,22757,186045854,28481,-0.21036797761917114,0.6757086515426636,-0.6749805212020874,186045874
18-Dec-2023 05:42:48.538,0.20874497294425964,22757,186045854,28481,-0.21039116382598877,0.6757022142410278,-0.6749725341796875,186045875
18-Dec-2023 05:42:49.538,0.20877230167388916,22757,186045854,28481,-0.21041607856750488,0.675693154335022,-0.6749652624130249,186045876
18-Dec-2023 05:42:50.538,0.2087998390197754,22757,186045854,28481,-0.21044042706489563,0.6756870746612549,-0.6749553680419922,186045877
18-Dec-2023 05:42:51.538,0.20882195234298706,22757,186045854,28481,-0.21046757698059082,0.675678014755249,-0.6749494075775146,186045878
18-Dec-2023 05:42:52.538,0.20884710550308228,22757,186045854,28481,-0.2104855477809906,0.67566978931427,-0.6749440431594849,186045879
18-Dec-2023 05:42:53.538,0.2088681161403656,22757,186045854,28481,-0.21051162481307983,0.6756643056869507,-0.6749345064163208,186045880
18-Dec-2023 05:42:54.538,0.2088937759399414,22757,186045854,28481,-0.2105366587638855,0.6756561994552612,-0.6749271154403687,186045881
18-Dec-2023 05:42:55.538,0.20891869068145752,22757,186045854,28481,-0.21056100726127625,0.6756472587585449,-0.6749207973480225,186045882
18-Dec-2023 05:42:56.538,0.20894503593444824,22757,186045854,28481,-0.21058928966522217,0.6756398677825928,-0.6749112606048584,186045883
18-Dec-2023 05:42:57.538,0.20896413922309875,22757,186045854,28481,-0.2106107473373413,0.6756331920623779,-0.6749051809310913,186045884
18-Dec-2023 05:42:58.538,0.20899078249931335,22757,186045886,28468,-0.21063700318336487,0.6756261587142944,-0.6748957633972168,186045885
18-Dec-2023 05:42:59.538,0.20901668071746826,22757,186045886,28468,-0.21066200733184814,0.675615668296814,-0.6748906373977661,186045886
18-Dec-2023 05:43:00.538,0.2090398669242859,22757,186045886,28468,-0.21068745851516724,0.6756091117858887,-0.674882173538208,186045887
18-Dec-2023 05:43:01.538,0.20906326174736023,22757,186045886,28468,-0.21071678400039673,0.6756008863449097,-0.6748740673065186,186045888
18-Dec-2023 05:43:02.538,0.20909252762794495,22757,186045886,28468,-0.21073278784751892,0.6755950450897217,-0.67486572265625,186045889
18-Dec-2023 05:43:03.538,0.20911669731140137,22757,186045886,28468,-0.21075937151908875,0.6755868196487427,-0.6748580932617188,186045890
18-Dec-2023 05:43:04.538,0.20913949608802795,22789,186045886,28468,-0.21078899502754211,0.6755783557891846,-0.674850344657898,186045891
18-Dec-2023 05:43:05.538,0.2091638147830963,22789,186045886,28468,-0.21080854535102844,0.6755707263946533,-0.6748439073562622,186045892
18-Dec-2023 05:43:06.538,0.20918819308280945,22789,186045886,28468,-0.21083122491836548,0.675564169883728,-0.6748360395431519,186045893
18-Dec-2023 05:43:07.538,0.2092123031616211,22789,186045886,28468,-0.2108614146709442,0.6755560636520386,-0.6748273372650146,186045894
18-Dec-2023 05:43:08.538,0.20923781394958496,22789,186045886,28468,-0.2108827531337738,0.6755518913269043,-0.6748167276382446,186045895
18-Dec-2023 05:43:09.538,0.2092600166797638,22789,186045886,28468,-0.21090221405029297,0.6755443811416626,-0.6748114824295044,186045896
18-Dec-2023 05:43:10.538,0.20928308367729187,22789,186045886,28468,-0.21092993021011353,0.6755366325378418,-0.6748034954071045,186045897
18-Dec-2023 05:43:11.538,0.20930710434913635,22789,186045886,28468,-0.21095305681228638,0.675527811050415,-0.674797534942627,186045898
18-Dec-2023 05:43:12.538,0.20933720469474792,22789,186045886,28468,-0.21097996830940247,0.6755192279815674,-0.6747884750366211,186045899
18-Dec-2023 05:43:13.538,0.20936065912246704,22789,186045886,28468,-0.21100571751594543,0.6755115985870361,-0.6747807264328003,186045900
18-Dec-2023 05:43:14.538,0.2093859612941742,22789,186045886,28468,-0.2110302448272705,0.6755020618438721,-0.6747746467590332,186045901
18-Dec-2023 05:43:15.538,0.20941263437271118,22789,186045886,28468,-0.21105405688285828,0.6754953861236572,-0.6747657060623169,186045902
18-Dec-2023 05:43:16.538,0.2094336450099945,22789,186045886,28468,-0.21108269691467285,0.6754889488220215,-0.674756646156311,186045903
18-Dec-2023 05:43:17.538,0.2094637155532837,22789,186045886,28468,-0.21110674738883972,0.675479531288147,-0.6747492551803589,186045904
18-Dec-2023 05:43:18.538,0.20948654413223267,22789,186045886,28468,-0.21112972497940063,0.6754723787307739,-0.6747421026229858,186045905
18-Dec-2023 05:43:19.538,0.20951157808303833,22789,186045886,28468,-0.2111549973487854,0.6754657030105591,-0.6747331619262695,186045906
18-Dec-2023 05:43:20.538,0.20953026413917542,22789,186045886,28468,-0.21117940545082092,0.6754595041275024,-0.6747258901596069,186045907
18-Dec-2023 05:43:21.538,0.2095564603805542,22789,186045886,28468,-0.21120193600654602,0.6754517555236816,-0.6747184991836548,186045908
18-Dec-2023 05:43:22.538,0.2095831036567688,22789,186045886,28468,-0.21122771501541138,0.6754432916641235,-0.6747106313705444,186045909
18-Dec-2023 05:43:23.538,0.20960339903831482,22789,186045886,28468,-0.21125063300132751,0.6754378080368042,-0.674702525138855,186045910
18-Dec-2023 05:43:24.538,0.20963022112846375,22789,186045886,28468,-0.21127739548683167,0.6754274368286133,-0.6746963262557983,186045911
18-Dec-2023 05:43:25.538,0.20965754985809326,22789,186045886,28468,-0.21129903197288513,0.6754201650619507,-0.6746883392333984,186045912
18-Dec-2023 05:43:26.538,0.20968100428581238,22789,186045886,28468,-0.21132755279541016,0.6754093170166016,-0.6746829748153687,186045913
18-Dec-2023 05:43:27.538,0.20970678329467773,22789,186045886,28468,-0.2113528549671173,0.6754031181335449,-0.674673318862915,186045914
18-Dec-2023 05:43:28.538,0.20973297953605652,22789,186045886,28468,-0.21137702465057373,0.6753957271575928,-0.6746649742126465,186045915
18-Dec-2023 05:43:29.538,0.20975837111473083,22789,186045886,28468,-0.21139943599700928,0.6753875017166138,-0.6746581792831421,186045916
18-Dec-2023 05:43:30.538,0.20978263020515442,22789,186045918,28468,-0.21142661571502686,0.6753799915313721,-0.6746498346328735,186045917
18-Dec-2023 05:43:31.538,0.20980852842330933,22789,186045918,28468,-0.21145224571228027,0.6753729581832886,-0.6746407747268677,186045918
18-Dec-2023 05:43:32.538,0.20983019471168518,22789,186045918,28468,-0.21147340536117554,0.6753679513931274,-0.6746324300765991,186045919
18-Dec-2023 05:43:33.538,0.20985174179077148,22789,186045918,28468,-0.21149468421936035,0.6753604412078857,-0.6746264696121216,186045920
18-Dec-2023 05:43:34.538,0.2098788619041443,22789,186045918,28468,-0.2115212082862854,0.6753517389297485,-0.6746186017990112,186045921
18-Dec-2023 05:43:35.538,0.2099006175994873,22789,186045918,28468,-0.21154475212097168,0.6753439903259277,-0.6746120452880859,186045922
18-Dec-2023 05:43:36.538,0.2099233865737915,22821,186045918,28468,-0.21157026290893555,0.6753367185592651,-0.6746039390563965,186045923
18-Dec-2023 05:43:37.538,0.20995056629180908,22821,186045918,28468,-0.21159440279006958,0.6753253936767578,-0.674599289894104,186045924
18-Dec-2023 05:43:38.538,0.20997974276542664,22821,186045918,28468,-0.2116261124610901,0.6753157377243042,-0.6745903491973877,186045925
18-Dec-2023 05:43:39.538,0.21000182628631592,22821,186045918,28468,-0.21165338158607483,0.6753098964691162,-0.6745803356170654,186045926
18-Dec-2023 05:43:40.538,0.21002626419067383,22821,186045918,28468,-0.21167361736297607,0.6753036975860596,-0.6745725870132446,186045927
18-Dec-2023 05:43:41.538,0.21005573868751526,22821,186045918,28468,-0.2116972804069519,0.6752933263778687,-0.6745665073394775,186045928
18-Dec-2023 05:43:42.538,0.21007785201072693,22821,186045918,28468,-0.21172651648521423,0.6752874851226807,-0.6745562553405762,186045929
18-Dec-2023 05:43:43.538,0.21009951829910278,22821,186045918,28468,-0.21174779534339905,0.6752817630767822,-0.6745487451553345,186045930
18-Dec-2023 05:43:44.538,0.2101210653781891,22821,186045918,28468,-0.211762934923172,0.6752761602401733,-0.6745425462722778,186045931
18-Dec-2023 05:43:45.538,0.2101464569568634,22821,186045918,28468,-0.2117859125137329,0.6752685308456421,-0.6745351552963257,186045932
18-Dec-2023 05:43:46.538,0.21017056703567505,22821,186045918,28468,-0.21181532740592957,0.6752603054046631,-0.6745268106460571,186045933
18-Dec-2023 05:43:47.538,0.2101956307888031,22821,186045918,28468,-0.21183925867080688,0.6752554178237915,-0.6745164394378662,186045934
18-Dec-2023 05:43:48.538,0.21022295951843262,22821,186045918,28468,-0.21186652779579163,0.6752458810806274,-0.6745089292526245,186045935
18-Dec-2023 05:43:49.538,0.21025237441062927,22821,186045918,28468,-0.21189936995506287,0.675230860710144,-0.6745045185089111,186045936
18-Dec-2023 05:43:50.538,0.21027398109436035,22821,186045918,28468,-0.2119217813014984,0.6752257347106934,-0.6744958162307739,186045937
18-Dec-2023 05:43:51.538,0.2102999985218048,22821,186045918,28468,-0.21194663643836975,0.6752191781997681,-0.6744866371154785,186045938
18-Dec-2023 05:43:52.538,0.21032127737998962,22821,186045918,28468,-0.2119692862033844,0.6752108335494995,-0.6744812726974487,186045939
18-Dec-2023 05:43:53.538,0.21034541726112366,22821,186045918,28468,-0.21199175715446472,0.6752054691314697,-0.6744716167449951,186045940
18-Dec-2023 05:43:54.538,0.21037009358406067,22821,186045918,28468,-0.21201598644256592,0.675199031829834,-0.6744626760482788,186045941
18-Dec-2023 05:43:55.538,0.2103920876979828,22821,186045918,28468,-0.21203890442848206,0.67519211769104,-0.6744556427001953,186045942
18-Dec-2023 05:43:56.538,0.21041515469551086,22821,186045918,28468,-0.2120572328567505,0.6751836538314819,-0.6744512319564819,186045943
18-Dec-2023 05:43:57.538,0.21044403314590454,22821,186045918,28468,-0.21208611130714417,0.6751723289489746,-0.6744444370269775,186045944
18-Dec-2023 05:43:58.538,0.2104676365852356,22821,186045918,28468,-0.21211451292037964,0.6751652956008911,-0.674435019493103,186045945
18-Dec-2023 05:43:59.538,0.21049264073371887,22821,186045918,28468,-0.212138831615448,0.6751593351364136,-0.6744256019592285,186045946
18-Dec-2023 05:44:00.538,0.21051985025405884,22821,186045918,28468,-0.21216166019439697,0.6751489639282227,-0.6744204759597778,186045947
18-Dec-2023 05:44:01.538,0.21054306626319885,22821,186045918,28468,-0.21218663454055786,0.6751406192779541,-0.674413800239563,186045948
18-Dec-2023 05:44:02.538,0.2105671763420105,22821,186045950,28475,-0.21221479773521423,0.675134539604187,-0.6744034290313721,186045949
18-Dec-2023 05:44:03.538,0.21059483289718628,22821,186045950,28475,-0.21224075555801392,0.6751269102096558,-0.6743943691253662,186045950
18-Dec-2023 05:44:04.538,0.21062052249908447,22821,186045950,28475,-0.21226349472999573,0.675117015838623,-0.674389123916626,186045951
18-Dec-2023 05:44:05.538,0.21064481139183044,22821,186045950,28475,-0.21228930354118347,0.6751101016998291,-0.6743799448013306,186045952
18-Dec-2023 05:44:06.538,0.21066832542419434,22821,186045950,28475,-0.21231165528297424,0.6751030683517456,-0.674372673034668,186045953
18-Dec-2023 05:44:07.538,0.21069243550300598,22821,186045950,28475,-0.2123379111289978,0.6750978231430054,-0.674362301826477,186045954
18-Dec-2023 05:44:08.538,0.21071544289588928,22853,186045950,28475,-0.21235910058021545,0.67508864402771,-0.6743578910827637,186045955
18-Dec-2023 05:44:09.538,0.21074163913726807,22853,186045950,28475,-0.21238207817077637,0.675080418586731,-0.674350380897522,186045956
18-Dec-2023 05:44:10.538,0.21076545119285583,22853,186045950,28475,-0.21240806579589844,0.6750761270523071,-0.6743391752243042,186045957
18-Dec-2023 05:44:11.538,0.21078556776046753,22853,186045950,28475,-0.21243694424629211,0.6750674247741699,-0.6743322610855103,186045958
18-Dec-2023 05:44:12.538,0.21081364154815674,22853,186045950,28475,-0.21246105432510376,0.6750563383102417,-0.6743272542953491,186045959
18-Dec-2023 05:44:13.538,0.21084031462669373,22853,186045950,28475,-0.21248173713684082,0.6750475168228149,-0.6743209362030029,186045960
18-Dec-2023 05:44:14.538,0.21086302399635315,22853,186045950,28475,-0.21250900626182556,0.6750425100326538,-0.6743103265762329,186045961
18-Dec-2023 05:44:15.538,0.21088829636573792,22853,186045950,28475,-0.2125319242477417,0.6750335693359375,-0.6743041276931763,186045962
18-Dec-2023 05:44:16.538,0.2109118103981018,22853,186045950,28475,-0.21255254745483398,0.6750268936157227,-0.6742970943450928,186045963
18-Dec-2023 05:44:17.538,0.21093812584877014,22853,186045950,28475,-0.21257969737052917,0.6750196218490601,-0.6742876768112183,186045964
18-Dec-2023 05:44:18.538,0.21096265316009521,22853,186045950,28475,-0.21260595321655273,0.6750141382217407,-0.6742767095565796,186045965
18-Dec-2023 05:44:19.538,0.21098986268043518,22853,186045950,28475,-0.2126339077949524,0.6750049591064453,-0.6742686033248901,186045966
18-Dec-2023 05:44:20.538,0.21101468801498413,22853,186045950,28475,-0.2126551866531372,0.6749942302703857,-0.6742652654647827,186045967
18-Dec-2023 05:44:21.538,0.21103820204734802,22853,186045950,28475,-0.2126803994178772,0.6749875545501709,-0.6742563247680664,186045968
18-Dec-2023 05:44:22.538,0.2110600471496582,22853,186045950,28475,-0.2127065360546112,0.6749812364578247,-0.6742478609085083,186045969
18-Dec-2023 05:44:23.538,0.2110847532749176,22853,186045950,28475,-0.21272972226142883,0.6749730110168457,-0.6742407083511353,186045970
18-Dec-2023 05:44:24.538,0.2111126184463501,22853,186045950,28475,-0.21275261044502258,0.674964189529419,-0.6742339134216309,186045971
18-Dec-2023 05:44:25.538,0.21113452315330505,22853,186045950,28475,-0.21277382969856262,0.6749585866928101,-0.6742261648178101,186045972
18-Dec-2023 05:44:26.538,0.21115893125534058,22853,186045950,28475,-0.21279656887054443,0.6749520301818848,-0.6742178201675415,186045973
18-Dec-2023 05:44:27.538,0.2111855149269104,22853,186045950,28475,-0.2128240466117859,0.6749429702758789,-0.6742095947265625,186045974
18-Dec-2023 05:44:28.538,0.2112116515636444,22853,186045950,28475,-0.212848961353302,0.6749337911605835,-0.6742027997970581,186045975
18-Dec-2023 05:44:29.538,0.21123525500297546,22853,186045950,28475,-0.2128765881061554,0.6749254465103149,-0.6741951704025269,186045976
18-Dec-2023 05:44:30.538,0.21125400066375732,22853,186045950,28475,-0.21289724111557007,0.6749224662780762,-0.6741858720779419,186045977
18-Dec-2023 05:44:31.538,0.21127855777740479,22853,186045950,28475,-0.21292340755462646,0.6749104261398315,-0.6741816997528076,186045978
18-Dec-2023 05:44:32.538,0.21130263805389404,22853,186045950,28475,-0.21294894814491272,0.6749032735824585,-0.6741735935211182,186045979
18-Dec-2023 05:44:33.538,0.2113279104232788,22853,186045950,28475,-0.21297574043273926,0.6748963594436646,-0.6741639375686646,186045980
18-Dec-2023 05:44:34.538,0.21135199069976807,22853,186045982,28481,-0.2129986584186554,0.6748906373977661,-0.6741549968719482,186045981
18-Dec-2023 05:44:35.538,0.2113761603832245,22853,186045982,28481,-0.21301966905593872,0.6748820543289185,-0.6741493940353394,186045982
18-Dec-2023 05:44:36.538,0.21140271425247192,22853,186045982,28481,-0.21304285526275635,0.6748719215393066,-0.6741437911987305,186045983
18-Dec-2023 05:44:37.538,0.21142801642417908,22853,186045982,28481,-0.21306738257408142,0.6748652458190918,-0.6741349697113037,186045984
18-Dec-2023 05:44:38.538,0.21145504713058472,22853,186045982,28481,-0.21309542655944824,0.6748571395874023,-0.6741256713867188,186045985
18-Dec-2023 05:44:39.538,0.21147659420967102,22853,186045982,28481,-0.2131200134754181,0.6748479604721069,-0.6741201877593994,186045986
18-Dec-2023 05:44:40.538,0.21150600910186768,22885,186045982,28481,-0.2131480574607849,0.674839973449707,-0.6741100549697876,186045987
18-Dec-2023 05:44:41.538,0.2115224003791809,22885,186045982,28481,-0.21317026019096375,0.6748368740081787,-0.6741011142730713,186045988
18-Dec-2023 05:44:42.538,0.21155089139938354,22885,186045982,28481,-0.2131974995136261,0.6748294830322266,-0.6740909814834595,186045989
18-Dec-2023 05:44:43.538,0.2115756869316101,22885,186045982,28481,-0.2132159173488617,0.6748206615447998,-0.674086332321167,186045990
18-Dec-2023 05:44:44.538,0.21160155534744263,22885,186045982,28481,-0.21324175596237183,0.674810528755188,-0.6740797758102417,186045991
18-Dec-2023 05:44:45.538,0.21162310242652893,22885,186045982,28481,-0.21326550841331482,0.6748048067092896,-0.6740713119506836,186045992
18-Dec-2023 05:44:46.538,0.21164876222610474,22885,186045982,28481,-0.2132904827594757,0.6747961044311523,-0.6740639209747314,186045993
18-Dec-2023 05:44:47.538,0.21167519688606262,22885,186045982,28481,-0.21331435441970825,0.6747848987579346,-0.6740595102310181,186045994
18-Dec-2023 05:44:48.538,0.21170136332511902,22885,186045982,28481,-0.21334421634674072,0.6747759580612183,-0.6740506887435913,186045995
18-Dec-2023 05:44:49.538,0.21172621846199036,22885,186045982,28481,-0.21336880326271057,0.6747754812240601,-0.6740357875823975,186045996
18-Dec-2023 05:44:50.538,0.21174857020378113,22885,186045982,28481,-0.21339070796966553,0.6747666597366333,-0.6740304231643677,186045997
18-Dec-2023 05:44:51.538,0.21177548170089722,22885,186045982,28481,-0.2134181261062622,0.6747572422027588,-0.6740227937698364,186045998
18-Dec-2023 05:44:52.538,0.21180102229118347,22885,186045982,28481,-0.21344739198684692,0.6747488975524902,-0.6740138530731201,186045999
18-Dec-2023 05:44:53.538,0.21182182431221008,22885,186045982,28481,-0.21346691250801086,0.6747444868087769,-0.6740057468414307,186046000
18-Dec-2023 05:44:54.538,0.21184799075126648,22885,186045982,28481,-0.2134961187839508,0.6747341156005859,-0.6739984750747681,186046001
18-Dec-2023 05:44:55.538,0.2118733525276184,22885,186045982,28481,-0.21351483464241028,0.6747244596481323,-0.6739943027496338,186046002
18-Dec-2023 05:44:56.538,0.21189695596694946,22885,186045982,28481,-0.2135404646396637,0.6747177839279175,-0.6739856004714966,186046003
18-Dec-2023 05:44:57.538,0.21192064881324768,22885,186045982,28481,-0.21356582641601562,0.6747123003005981,-0.6739755868911743,186046004
18-Dec-2023 05:44:58.538,0.2119441032409668,22885,186045982,28481,-0.21359026432037354,0.6747034788131714,-0.673969030380249,186046005
18-Dec-2023 05:44:59.538,0.2119711935520172,22885,186045982,28481,-0.21361422538757324,0.6746940612792969,-0.6739623546600342,186046006
18-Dec-2023 05:45:00.538,0.2119958996772766,22885,186045982,28481,-0.2136373519897461,0.6746854782104492,-0.6739557981491089,186046007
18-Dec-2023 05:45:01.538,0.21201831102371216,22885,186045982,28481,-0.2136654555797577,0.6746809482574463,-0.673944354057312,186046008
18-Dec-2023 05:45:02.538,0.21204444766044617,22885,186045982,28481,-0.21368733048439026,0.674673318862915,-0.6739370822906494,186046009
18-Dec-2023 05:45:03.538,0.21207067370414734,22885,186045982,28481,-0.2137075960636139,0.6746641397476196,-0.673931360244751,186046010
18-Dec-2023 05:45:04.538,0.21209347248077393,22885,186045982,28481,-0.2137378752231598,0.6746582984924316,-0.6739206314086914,186046011
18-Dec-2023 05:45:05.538,0.21211835741996765,22885,186045982,28481,-0.2137620747089386,0.6746513843536377,-0.6739120483398438,186046012
18-Dec-2023 05:45:06.538,0.21214833855628967,22885,186046014,28481,-0.21378985047340393,0.6746395826339722,-0.6739054918289185,186046013
18-Dec-2023 05:45:07.538,0.21216964721679688,22885,186046014,28481,-0.21381115913391113,0.6746311187744141,-0.673900842666626,186046014
18-Dec-2023 05:45:08.538,0.21219247579574585,22885,186046014,28481,-0.21383515000343323,0.674625039100647,-0.6738916635513306,186046015
18-Dec-2023 05:45:09.538,0.21221688389778137,22885,186046014,28481,-0.21385952830314636,0.6746177673339844,-0.6738835573196411,186046016
18-Dec-2023 05:45:10.538,0.2122388780117035,22885,186046014,28481,-0.2138824462890625,0.6746100187301636,-0.6738773584365845,186046017
18-Dec-2023 05:45:11.538,0.21226659417152405,22885,186046014,28481,-0.21390613913536072,0.6746014356613159,-0.6738696098327637,186046018
18-Dec-2023 05:45:12.538,0.21228879690170288,22917,186046014,28481,-0.21392929553985596,0.6745951175689697,-0.6738615036010742,186046019
18-Dec-2023 05:45:13.538,0.21231481432914734,22917,186046014,28481,-0.2139526605606079,0.6745898723602295,-0.6738511323928833,186046020
18-Dec-2023 05:45:14.538,0.21233895421028137,22917,186046014,28481,-0.21397924423217773,0.6745811700820923,-0.6738436222076416,186046021
18-Dec-2023 05:45:15.538,0.21236827969551086,22917,186046014,28481,-0.21400529146194458,0.6745694875717163,-0.6738379001617432,186046022
18-Dec-2023 05:45:16.538,0.2123914361000061,22917,186046014,28481,-0.2140313684940338,0.6745662689208984,-0.673825740814209,186046023
18-Dec-2023 05:45:17.538,0.2124134600162506,22917,186046014,28481,-0.2140597403049469,0.6745539903640747,-0.6738220453262329,186046024
18-Dec-2023 05:45:18.538,0.2124398648738861,22917,186046014,28481,-0.21408063173294067,0.6745434999465942,-0.67381751537323,186046025
18-Dec-2023 05:45:19.538,0.21246063709259033,22917,186046014,28481,-0.2141008973121643,0.6745377779006958,-0.6738103628158569,186046026
18-Dec-2023 05:45:20.538,0.21248352527618408,22917,186046014,28481,-0.2141297459602356,0.6745322942733765,-0.6737990379333496,186046027
18-Dec-2023 05:45:21.538,0.21250787377357483,22917,186046014,28481,-0.21415525674819946,0.674525260925293,-0.673790693283081,186046028
18-Dec-2023 05:45:22.538,0.21253690123558044,22917,186046014,28481,-0.21417385339736938,0.6745153665542603,-0.6737854480743408,186046029
18-Dec-2023 05:45:23.538,0.2125617265701294,22917,186046014,28481,-0.21420392394065857,0.6745079755783081,-0.6737754344940186,186046030
18-Dec-2023 05:45:24.538,0.2125849723815918,22917,186046014,28481,-0.21422696113586426,0.6745026111602783,-0.6737661361694336,186046031
18-Dec-2023 05:45:25.538,0.21261149644851685,22917,186046014,28481,-0.21425271034240723,0.6744934320449829,-0.6737591028213501,186046032
18-Dec-2023 05:45:26.538,0.21263715624809265,22917,186046014,28481,-0.2142728865146637,0.6744836568832397,-0.6737539768218994,186046033
18-Dec-2023 05:45:27.538,0.21266183257102966,22917,186046014,28481,-0.21430209279060364,0.6744751930236816,-0.6737451553344727,186046034
18-Dec-2023 05:45:28.538,0.2126854956150055,22917,186046014,28481,-0.21432694792747498,0.6744717359542847,-0.6737334728240967,186046035
18-Dec-2023 05:45:29.538,0.21270960569381714,22917,186046014,28481,-0.21434739232063293,0.6744647026062012,-0.6737264394760132,186046036
18-Dec-2023 05:45:30.538,0.2127353549003601,22917,186046014,28481,-0.21437522768974304,0.6744524240493774,-0.6737216711044312,186046037
18-Dec-2023 05:45:31.538,0.21275877952575684,22917,186046014,28481,-0.21440169215202332,0.6744440793991089,-0.6737141609191895,186046038
18-Dec-2023 05:45:32.538,0.21277901530265808,22917,186046014,28481,-0.2144174873828888,0.6744421720504761,-0.6737048625946045,186046039
18-Dec-2023 05:45:33.538,0.21280401945114136,22917,186046014,28481,-0.21444717049598694,0.6744312047958374,-0.6736985445022583,186046040
18-Dec-2023 05:45:34.538,0.21283313632011414,22917,186046014,28481,-0.21447229385375977,0.6744214296340942,-0.6736910343170166,186046041
18-Dec-2023 05:45:35.538,0.21286064386367798,22917,186046014,28481,-0.2145005762577057,0.6744126081466675,-0.6736822128295898,186046042
18-Dec-2023 05:45:36.538,0.21287694573402405,22917,186046014,28481,-0.21452173590660095,0.6744092702865601,-0.6736736297607422,186046043
18-Dec-2023 05:45:37.538,0.2129034698009491,22917,186046014,28481,-0.2145460844039917,0.6744017601013184,-0.6736652851104736,186046044
18-Dec-2023 05:45:38.538,0.2129318118095398,22917,186046046,28468,-0.21456646919250488,0.6743894815444946,-0.6736618280410767,186046045
18-Dec-2023 05:45:39.538,0.21295607089996338,22917,186046046,28468,-0.21459537744522095,0.6743831634521484,-0.6736515760421753,186046046
18-Dec-2023 05:45:40.538,0.21298068761825562,22917,186046046,28468,-0.21462437510490417,0.67437744140625,-0.6736400127410889,186046047
18-Dec-2023 05:45:41.538,0.21300935745239258,22917,186046046,28468,-0.21464556455612183,0.6743683815002441,-0.673633337020874,186046048
18-Dec-2023 05:45:42.538,0.2130325436592102,22917,186046046,28468,-0.21466991305351257,0.6743590831756592,-0.6736276149749756,186046049
18-Dec-2023 05:45:43.538,0.21305182576179504,22917,186046046,28468,-0.21469774842262268,0.6743539571762085,-0.673617959022522,186046050
18-Dec-2023 05:45:44.538,0.2130759358406067,22949,186046046,28468,-0.21471884846687317,0.6743491888046265,-0.6736083030700684,186046051
18-Dec-2023 05:45:45.538,0.21310210227966309,22949,186046046,28468,-0.21474280953407288,0.674338698387146,-0.6736030578613281,186046052
18-Dec-2023 05:45:46.538,0.21312624216079712,22949,186046046,28468,-0.21476450562477112,0.6743276119232178,-0.673599123954773,186046053
18-Dec-2023 05:45:47.538,0.2131531834602356,22949,186046046,28468,-0.2147916853427887,0.6743226051330566,-0.6735869646072388,186046054
18-Dec-2023 05:45:48.538,0.21317678689956665,22949,186046046,28468,-0.2148154079914093,0.6743172407150269,-0.6735773086547852,186046055
18-Dec-2023 05:45:49.538,0.2131999135017395,22949,186046046,28468,-0.21484240889549255,0.6743044853210449,-0.6735740900039673,186046056
18-Dec-2023 05:45:50.538,0.21322697401046753,22949,186046046,28468,-0.2148640751838684,0.6742970943450928,-0.6735661029815674,186046057
18-Dec-2023 05:45:51.538,0.21325388550758362,22949,186046046,28468,-0.21489185094833374,0.6742908954620361,-0.6735550165176392,186046058
18-Dec-2023 05:45:52.538,0.213274747133255,22949,186046046,28468,-0.21491950750350952,0.6742838621139526,-0.6735466718673706,186046059
18-Dec-2023 05:45:53.538,0.21330046653747559,22949,186046046,28468,-0.21493959426879883,0.674272894859314,-0.6735432147979736,186046060
18-Dec-2023 05:45:54.538,0.21332460641860962,22949,186046046,28468,-0.21496301889419556,0.6742671728134155,-0.67353355884552,186046061
18-Dec-2023 05:45:55.538,0.21335187554359436,22949,186046046,28468,-0.2149907648563385,0.6742616891860962,-0.6735217571258545,186046062
18-Dec-2023 05:45:56.538,0.21336910128593445,22949,186046046,28468,-0.21500900387763977,0.67425537109375,-0.6735168695449829,186046063
18-Dec-2023 05:45:57.538,0.21339648962020874,22949,186046046,28468,-0.21503347158432007,0.67424476146698,-0.6735107898712158,186046064
18-Dec-2023 05:45:58.538,0.2134217917919159,22949,186046046,28468,-0.21506017446517944,0.6742377281188965,-0.6735016107559204,186046065
18-Dec-2023 05:45:59.538,0.21344369649887085,22949,186046046,28468,-0.21508663892745972,0.6742311716079712,-0.673492431640625,186046066
18-Dec-2023 05:46:00.538,0.2134723663330078,22949,186046046,28468,-0.21511352062225342,0.6742210388183594,-0.6734848022460938,186046067
18-Dec-2023 05:46:01.538,0.21350130438804626,22949,186046046,28468,-0.21513590216636658,0.6742103099822998,-0.6734793186187744,186046068
18-Dec-2023 05:46:02.538,0.21352523565292358,22949,186046046,28468,-0.21516653895378113,0.6742011308670044,-0.6734710931777954,186046069
18-Dec-2023 05:46:03.538,0.2135504186153412,22949,186046046,28468,-0.21519330143928528,0.6741946935653687,-0.6734611988067627,186046070
18-Dec-2023 05:46:04.538,0.21357408165931702,22949,186046046,28468,-0.2152133285999298,0.6741878986358643,-0.6734540462493896,186046071
18-Dec-2023 05:46:05.538,0.21359506249427795,22949,186046046,28468,-0.21523410081863403,0.6741780042648315,-0.6734508275985718,186046072
18-Dec-2023 05:46:06.538,0.21362006664276123,22949,186046046,28468,-0.21525520086288452,0.6741726398468018,-0.6734412908554077,186046073
18-Dec-2023 05:46:07.538,0.21364113688468933,22949,186046046,28468,-0.21527829766273499,0.6741688251495361,-0.6734310388565063,186046074
18-Dec-2023 05:46:08.538,0.21366560459136963,22949,186046046,28468,-0.21530264616012573,0.6741602420806885,-0.673424243927002,186046075
18-Dec-2023 05:46:09.538,0.21369102597236633,22949,186046046,28468,-0.2153264284133911,0.6741523742675781,-0.673416256904602,186046076
18-Dec-2023 05:46:10.538,0.2137109637260437,22949,186046078,28468,-0.21535223722457886,0.6741464138031006,-0.6734075546264648,186046077
18-Dec-2023 05:46:11.538,0.2137412130832672,22949,186046078,28468,-0.21538332104682922,0.674139142036438,-0.6733955144882202,186046078
18-Dec-2023 05:46:12.538,0.21376454830169678,22949,186046078,28468,-0.2154090404510498,0.6741275787353516,-0.6733912229537964,186046079
18-Dec-2023 05:46:13.538,0.21379435062408447,22949,186046078,28468,-0.21543598175048828,0.6741151809692383,-0.6733853816986084,186046080
18-Dec-2023 05:46:14.538,0.21381941437721252,22949,186046078,28468,-0.21545985341072083,0.6741092205047607,-0.6733758449554443,186046081
18-Dec-2023 05:46:15.538,0.21384570002555847,22949,186046078,28468,-0.21548643708229065,0.6741018295288086,-0.6733664274215698,186046082
18-Dec-2023 05:46:16.538,0.21386757493019104,22981,186046078,28468,-0.2155085802078247,0.6740922927856445,-0.6733617782592773,186046083
18-Dec-2023 05:46:17.539,0.21389290690422058,22981,186046078,28468,-0.21552851796150208,0.6740851402282715,-0.673354983329773,186046084
18-Dec-2023 05:46:18.539,0.21391376852989197,22981,186046078,28468,-0.2155495285987854,0.6740814447402954,-0.6733450889587402,186046085
18-Dec-2023 05:46:19.539,0.21393564343452454,22981,186046078,28468,-0.2155737280845642,0.6740751266479492,-0.6733366250991821,186046086
18-Dec-2023 05:46:20.539,0.2139621376991272,22981,186046078,28468,-0.2155958116054535,0.674067497253418,-0.67332923412323,186046087
18-Dec-2023 05:46:21.539,0.21399042010307312,22981,186046078,28468,-0.21561840176582336,0.6740559339523315,-0.6733242273330688,186046088
18-Dec-2023 05:46:22.539,0.21400809288024902,22981,186046078,28468,-0.2156456708908081,0.6740515232086182,-0.6733145713806152,186046089
18-Dec-2023 05:46:23.539,0.2140323519706726,22981,186046078,28468,-0.2156783640384674,0.6740440130233765,-0.6733039617538452,186046090
18-Dec-2023 05:46:24.539,0.21406006813049316,22981,186046078,28468,-0.2156963050365448,0.6740360260009766,-0.6732972860336304,186046091
18-Dec-2023 05:46:25.539,0.21408653259277344,22981,186046078,28468,-0.2157234251499176,0.6740244626998901,-0.6732914447784424,186046092
18-Dec-2023 05:46:26.539,0.21410703659057617,22981,186046078,28468,-0.21575751900672913,0.6740158796310425,-0.6732827425003052,186046093
18-Dec-2023 05:46:27.539,0.2141343057155609,22981,186046078,28468,-0.21577462553977966,0.6740096807479858,-0.6732748746871948,186046094
18-Dec-2023 05:46:28.539,0.21415916085243225,22981,186046078,28468,-0.21579277515411377,0.6740005016326904,-0.6732703447341919,186046095
18-Dec-2023 05:46:29.539,0.21418312191963196,22981,186046078,28468,-0.2158212959766388,0.6739916801452637,-0.6732624769210815,186046096
18-Dec-2023 05:46:30.539,0.21420639753341675,22981,186046078,28468,-0.2158462107181549,0.6739864349365234,-0.6732523441314697,186046097
18-Dec-2023 05:46:31.539,0.21423307061195374,22981,186046078,28468,-0.2158685326576233,0.6739790439605713,-0.6732441186904907,186046098
18-Dec-2023 05:46:32.539,0.21425747871398926,22981,186046078,28468,-0.21589449048042297,0.673970103263855,-0.6732367277145386,186046099
18-Dec-2023 05:46:33.539,0.21428218483924866,22981,186046078,28468,-0.2159208357334137,0.6739627122879028,-0.6732277870178223,186046100
18-Dec-2023 05:46:34.539,0.21430754661560059,22981,186046078,28468,-0.2159426510334015,0.6739563941955566,-0.6732193231582642,186046101
18-Dec-2023 05:46:35.539,0.21432849764823914,22981,186046078,28468,-0.21596848964691162,0.673949122428894,-0.6732114553451538,186046102
18-Dec-2023 05:46:36.539,0.21434763073921204,22981,186046078,28468,-0.2159917950630188,0.6739410161972046,-0.673206090927124,186046103
18-Dec-2023 05:46:37.539,0.2143808901309967,22981,186046078,28468,-0.21601659059524536,0.6739314794540405,-0.6731970310211182,186046104
18-Dec-2023 05:46:38.539,0.21440672874450684,22981,186046078,28468,-0.2160433828830719,0.673926591873169,-0.6731852293014526,186046105
18-Dec-2023 05:46:39.539,0.21442627906799316,22981,186046078,28468,-0.21607008576393127,0.6739188432693481,-0.6731784343719482,186046106
18-Dec-2023 05:46:40.539,0.214459627866745,22981,186046078,28468,-0.21609356999397278,0.6739052534103394,-0.6731737852096558,186046107
18-Dec-2023 05:46:41.539,0.21448618173599243,22981,186046078,28468,-0.21611425280570984,0.6738972663879395,-0.6731661558151245,186046108
18-Dec-2023 05:46:42.539,0.21450275182724,22981,186046110,28475,-0.21614664793014526,0.6738924980163574,-0.6731553077697754,186046109
18-Dec-2023 05:46:43.539,0.21452593803405762,22981,186046110,28475,-0.21616637706756592,0.673884391784668,-0.6731497049331665,186046110
18-Dec-2023 05:46:44.539,0.2145562469959259,22981,186046110,28475,-0.21618902683258057,0.6738742589950562,-0.6731430292129517,186046111
18-Dec-2023 05:46:45.539,0.21457886695861816,22981,186046110,28475,-0.21621447801589966,0.6738686561584473,-0.673133373260498,186046112
18-Dec-2023 05:46:46.539,0.21459883451461792,22981,186046110,28475,-0.21623972058296204,0.6738636493682861,-0.6731237173080444,186046113
18-Dec-2023 05:46:47.539,0.2146291434764862,22981,186046110,28475,-0.21626397967338562,0.673853874206543,-0.6731162071228027,186046114
18-Dec-2023 05:46:48.539,0.21465075016021729,23013,186046110,28475,-0.2162909209728241,0.6738446950912476,-0.6731098890304565,186046115
18-Dec-2023 05:46:49.539,0.21466943621635437,23013,186046110,28475,-0.21631312370300293,0.6738371849060059,-0.6731044054031372,186046116
18-Dec-2023 05:46:50.539,0.21470066905021667,23013,186046110,28475,-0.21633613109588623,0.6738301515579224,-0.6730939149856567,186046117
18-Dec-2023 05:46:51.539,0.21472236514091492,23013,186046110,28475,-0.2163585126399994,0.6738218069076538,-0.6730883121490479,186046118
18-Dec-2023 05:46:52.539,0.2147422432899475,23013,186046110,28475,-0.21638420224189758,0.6738133430480957,-0.6730821132659912,186046119
18-Dec-2023 05:46:53.539,0.2147720754146576,23013,186046110,28475,-0.2164086401462555,0.6738057136535645,-0.673072338104248,186046120
18-Dec-2023 05:46:54.539,0.21480008959770203,23013,186046110,28475,-0.21643632650375366,0.6737997531890869,-0.6730605363845825,186046121
18-Dec-2023 05:46:55.539,0.21482279896736145,23013,186046110,28475,-0.21646448969841003,0.6737896203994751,-0.673054575920105,186046122
18-Dec-2023 05:46:56.539,0.2148522138595581,23013,186046110,28475,-0.21648764610290527,0.6737813949584961,-0.6730456352233887,186046123
18-Dec-2023 05:46:57.539,0.21487805247306824,23013,186046110,28475,-0.2165067195892334,0.6737765073776245,-0.6730362176895142,186046124
18-Dec-2023 05:46:58.539,0.21490031480789185,23013,186046110,28475,-0.21653753519058228,0.6737680435180664,-0.6730276346206665,186046125
18-Dec-2023 05:46:59.539,0.21492323279380798,23013,186046110,28475,-0.216560959815979,0.6737596988677979,-0.6730211973190308,186046126
18-Dec-2023 05:47:00.539,0.21495136618614197,23013,186046110,28475,-0.21658483147621155,0.673749566078186,-0.673014760017395,186046127
18-Dec-2023 05:47:01.539,0.21496877074241638,23013,186046110,28475,-0.21660548448562622,0.6737445592880249,-0.6730073690414429,186046128
18-Dec-2023 05:47:02.539,0.21498963236808777,23013,186046110,28475,-0.21663758158683777,0.6737363338470459,-0.6729987859725952,186046129
18-Dec-2023 05:47:03.539,0.21501967310905457,23013,186046110,28475,-0.2166510820388794,0.6737277507781982,-0.6729934215545654,186046130
18-Dec-2023 05:47:04.539,0.21504545211791992,23013,186046110,28475,-0.2166784703731537,0.6737174987792969,-0.6729865074157715,186046131
18-Dec-2023 05:47:05.539,0.21506443619728088,23013,186046110,28475,-0.21671205759048462,0.6737097501754761,-0.6729774475097656,186046132
18-Dec-2023 05:47:06.539,0.21509334444999695,23013,186046110,28475,-0.21673345565795898,0.6737018823623657,-0.6729694604873657,186046133
18-Dec-2023 05:47:07.539,0.2151181697845459,23013,186046110,28475,-0.21675217151641846,0.6736940145492554,-0.67296302318573,186046134
18-Dec-2023 05:47:08.539,0.21513938903808594,23013,186046110,28475,-0.21678265929222107,0.6736851930618286,-0.6729553937911987,186046135
18-Dec-2023 05:47:09.539,0.21516543626785278,23013,186046110,28475,-0.21680685877799988,0.6736816167831421,-0.6729427576065063,186046136
18-Dec-2023 05:47:10.539,0.21519529819488525,23013,186046110,28475,-0.2168293297290802,0.6736738681793213,-0.6729335784912109,186046137
18-Dec-2023 05:47:11.539,0.21521729230880737,23013,186046110,28475,-0.21685603260993958,0.6736643314361572,-0.672927737236023,186046138
18-Dec-2023 05:47:12.539,0.2152443528175354,23013,186046110,28475,-0.21688038110733032,0.6736571788787842,-0.672918438911438,186046139
18-Dec-2023 05:47:13.539,0.21526473760604858,23013,186046110,28475,-0.2168985903263092,0.6736506223678589,-0.67291259765625,186046140
18-Dec-2023 05:47:14.539,0.21528738737106323,23013,186046142,28481,-0.21692591905593872,0.6736410856246948,-0.6729058027267456,186046141
18-Dec-2023 05:47:15.539,0.215309739112854,23013,186046142,28481,-0.2169530689716339,0.6736310720443726,-0.6728999614715576,186046142
18-Dec-2023 05:47:16.539,0.21534159779548645,23013,186046142,28481,-0.2169753909111023,0.6736205816268921,-0.6728930473327637,186046143
18-Dec-2023 05:47:17.539,0.21536016464233398,23013,186046142,28481,-0.21699917316436768,0.6736170053482056,-0.6728829145431519,186046144
18-Dec-2023 05:47:18.539,0.21538275480270386,23013,186046142,28481,-0.2170288860797882,0.6736078262329102,-0.6728754043579102,186046145
18-Dec-2023 05:47:19.539,0.21541190147399902,23013,186046142,28481,-0.21704676747322083,0.6736012697219849,-0.6728670597076416,186046146
18-Dec-2023 05:47:20.539,0.21544021368026733,23045,186046142,28481,-0.21707311272621155,0.6735918521881104,-0.672858715057373,186046147
18-Dec-2023 05:47:21.539,0.21545690298080444,23045,186046142,28481,-0.2171018123626709,0.673586368560791,-0.6728496551513672,186046148
18-Dec-2023 05:47:22.539,0.21548381447792053,23045,186046142,28481,-0.2171260416507721,0.6735775470733643,-0.6728423833847046,186046149
18-Dec-2023 05:47:23.539,0.21550890803337097,23045,186046142,28481,-0.21714651584625244,0.6735684871673584,-0.6728365421295166,186046150
18-Dec-2023 05:47:24.539,0.21553292870521545,23045,186046142,28481,-0.21717536449432373,0.6735619306564331,-0.6728261709213257,186046151
18-Dec-2023 05:47:25.539,0.2155577838420868,23045,186046142,28481,-0.2172008454799652,0.673555850982666,-0.6728160381317139,186046152
18-Dec-2023 05:47:26.539,0.21558666229248047,23045,186046142,28481,-0.2172263264656067,0.6735434532165527,-0.6728109121322632,186046153
18-Dec-2023 05:47:27.539,0.21561139822006226,23045,186046142,28481,-0.2172493040561676,0.673535943031311,-0.6728031635284424,186046154
18-Dec-2023 05:47:28.539,0.21563124656677246,23045,186046142,28481,-0.2172747254371643,0.6735290288925171,-0.6727954149246216,186046155
18-Dec-2023 05:47:29.539,0.2156583070755005,23045,186046142,28481,-0.21729624271392822,0.6735228300094604,-0.6727862358093262,186046156
18-Dec-2023 05:47:30.539,0.215681791305542,23045,186046142,28481,-0.21731823682785034,0.6735141277313232,-0.6727800369262695,186046157
18-Dec-2023 05:47:31.539,0.2157047688961029,23045,186046142,28481,-0.21734726428985596,0.6735057830810547,-0.6727718114852905,186046158
18-Dec-2023 05:47:32.539,0.21573016047477722,23045,186046142,28481,-0.2173679769039154,0.6734983921051025,-0.6727641820907593,186046159
18-Dec-2023 05:47:33.539,0.2157570719718933,23045,186046142,28481,-0.21739625930786133,0.6734914779663086,-0.6727534532546997,186046160
18-Dec-2023 05:47:34.539,0.21577876806259155,23045,186046142,28481,-0.2174246609210968,0.673480749130249,-0.6727480888366699,186046161
18-Dec-2023 05:47:35.539,0.21580642461776733,23045,186046142,28481,-0.21745064854621887,0.6734719276428223,-0.6727397441864014,186046162
18-Dec-2023 05:47:36.539,0.21583077311515808,23045,186046142,28481,-0.21746742725372314,0.6734659671783447,-0.6727324724197388,186046163
18-Dec-2023 05:47:37.539,0.21585315465927124,23045,186046142,28481,-0.21749666333198547,0.673457145690918,-0.6727243661880493,186046164
18-Dec-2023 05:47:38.539,0.2158764898777008,23045,186046142,28481,-0.21752098202705383,0.6734503507614136,-0.6727157831192017,186046165
18-Dec-2023 05:47:39.539,0.2159019410610199,23045,186046142,28481,-0.2175389528274536,0.6734411716461182,-0.6727110147476196,186046166
18-Dec-2023 05:47:40.539,0.2159266173839569,23045,186046142,28481,-0.21756893396377563,0.6734350919723511,-0.6726995706558228,186046167
18-Dec-2023 05:47:41.539,0.2159472405910492,23045,186046142,28481,-0.21759241819381714,0.6734300851821899,-0.6726902723312378,186046168
18-Dec-2023 05:47:42.539,0.21597498655319214,23045,186046142,28481,-0.2176147997379303,0.6734209060668945,-0.6726833581924438,186046169
18-Dec-2023 05:47:43.539,0.21600118279457092,23045,186046142,28481,-0.21763905882835388,0.6734118461608887,-0.6726762056350708,186046170
18-Dec-2023 05:47:44.539,0.21602430939674377,23045,186046142,28481,-0.21766698360443115,0.6734048128128052,-0.6726670265197754,186046171
18-Dec-2023 05:47:45.539,0.21605026721954346,23045,186046142,28481,-0.21769225597381592,0.6733955144882202,-0.6726596355438232,186046172
18-Dec-2023 05:47:46.539,0.21607562899589539,23045,186046174,28488,-0.21771612763404846,0.6733853816986084,-0.6726539134979248,186046173
18-Dec-2023 05:47:47.539,0.21609607338905334,23045,186046174,28488,-0.21773815155029297,0.6733798980712891,-0.6726459264755249,186046174
18-Dec-2023 05:47:48.539,0.21611684560775757,23045,186046174,28488,-0.2177676558494568,0.6733725070953369,-0.6726371049880981,186046175
18-Dec-2023 05:47:49.539,0.216144859790802,23045,186046174,28488,-0.21779084205627441,0.6733642816543579,-0.6726287603378296,186046176
18-Dec-2023 05:47:50.539,0.21616888046264648,23045,186046174,28488,-0.21781319379806519,0.673355221748352,-0.672622799873352,186046177
18-Dec-2023 05:47:51.539,0.21619164943695068,23045,186046174,28488,-0.21783727407455444,0.6733478307723999,-0.6726150512695312,186046178
18-Dec-2023 05:47:52.539,0.2162182629108429,23077,186046174,28488,-0.2178598940372467,0.6733397245407104,-0.672607421875,186046179
18-Dec-2023 05:47:53.539,0.21624204516410828,23077,186046174,28488,-0.2178819179534912,0.6733342409133911,-0.6725982427597046,186046180
18-Dec-2023 05:47:54.539,0.21626770496368408,23077,186046174,28488,-0.217909574508667,0.6733239889144897,-0.6725913286209106,186046181
18-Dec-2023 05:47:55.539,0.21629440784454346,23077,186046174,28488,-0.2179335057735443,0.6733157634735107,-0.672582745552063,186046182
18-Dec-2023 05:47:56.539,0.21631506085395813,23077,186046174,28488,-0.21795770525932312,0.6733105182647705,-0.6725736856460571,186046183
18-Dec-2023 05:47:57.539,0.21633926033973694,23077,186046174,28488,-0.21798542141914368,0.6733026504516602,-0.6725648641586304,186046184
18-Dec-2023 05:47:58.539,0.21636784076690674,23077,186046174,28488,-0.21801123023033142,0.6732916831970215,-0.6725581884384155,186046185
18-Dec-2023 05:47:59.539,0.21639233827590942,23077,186046174,28488,-0.218034029006958,0.6732863187789917,-0.6725484132766724,186046186
18-Dec-2023 05:48:00.539,0.2164146900177002,23077,186046174,28488,-0.21805787086486816,0.6732796430587769,-0.6725400686264038,186046187
18-Dec-2023 05:48:01.539,0.21644079685211182,23077,186046174,28488,-0.21808314323425293,0.6732696294784546,-0.6725337505340576,186046188
18-Dec-2023 05:48:02.539,0.21646720170974731,23077,186046174,28488,-0.21810397505760193,0.6732609272003174,-0.6725271940231323,186046189
18-Dec-2023 05:48:03.539,0.21649160981178284,23077,186046174,28488,-0.21812763810157776,0.6732537746429443,-0.6725188493728638,186046190
18-Dec-2023 05:48:04.539,0.21651345491409302,23077,186046174,28488,-0.21815836429595947,0.6732466220855713,-0.6725088357925415,186046191
18-Dec-2023 05:48:05.539,0.21653804183006287,23077,186046174,28488,-0.21818020939826965,0.6732388734817505,-0.6725013256072998,186046192
18-Dec-2023 05:48:06.539,0.21656513214111328,23077,186046174,28488,-0.21820443868637085,0.6732296943664551,-0.6724940538406372,186046193
18-Dec-2023 05:48:07.539,0.21658694744110107,23077,186046174,28488,-0.218227356672287,0.6732242107391357,-0.6724853515625,186046194
18-Dec-2023 05:48:08.539,0.21660631895065308,23077,186046174,28488,-0.21825367212295532,0.6732169389724731,-0.6724777221679688,186046195
18-Dec-2023 05:48:09.539,0.21663400530815125,23077,186046174,28488,-0.21827420592308044,0.6732103824615479,-0.6724687814712524,186046196
18-Dec-2023 05:48:10.539,0.2166602909564972,23077,186046174,28488,-0.21830186247825623,0.6732000112533569,-0.6724615097045898,186046197
18-Dec-2023 05:48:11.539,0.21668699383735657,23077,186046174,28488,-0.21833109855651855,0.6731902360916138,-0.6724534034729004,186046198
18-Dec-2023 05:48:12.539,0.21671077609062195,23077,186046174,28488,-0.2183520495891571,0.673184871673584,-0.672444224357605,186046199
18-Dec-2023 05:48:13.539,0.2167370319366455,23077,186046174,28488,-0.2183765172958374,0.6731745004653931,-0.6724380254745483,186046200
18-Dec-2023 05:48:14.539,0.21676108241081238,23077,186046174,28488,-0.21840381622314453,0.6731650829315186,-0.6724307537078857,186046201
18-Dec-2023 05:48:15.539,0.2167852520942688,23077,186046174,28488,-0.21842393279075623,0.6731570959091187,-0.6724247932434082,186046202
18-Dec-2023 05:48:16.539,0.2168090045452118,23077,186046174,28488,-0.2184443175792694,0.6731505393981934,-0.672417163848877,186046203
18-Dec-2023 05:48:17.539,0.21683359146118164,23077,186046174,28488,-0.21847307682037354,0.6731423139572144,-0.6724077463150024,186046204
18-Dec-2023 05:48:18.539,0.21685579419136047,23077,186046206,28481,-0.21849560737609863,0.6731353998184204,-0.6724004745483398,186046205
18-Dec-2023 05:48:19.539,0.21688130497932434,23077,186046206,28481,-0.21851655840873718,0.6731292009353638,-0.672391414642334,186046206
18-Dec-2023 05:48:20.539,0.21690571308135986,23077,186046206,28481,-0.21854883432388306,0.6731222867965698,-0.6723799705505371,186046207
18-Dec-2023 05:48:21.539,0.21692922711372375,23077,186046206,28481,-0.21856898069381714,0.6731139421463013,-0.6723744869232178,186046208
18-Dec-2023 05:48:22.539,0.21696141362190247,23077,186046206,28481,-0.21859630942344666,0.6731045246124268,-0.6723645925521851,186046209
18-Dec-2023 05:48:23.539,0.21698522567749023,23077,186046206,28481,-0.21862083673477173,0.6730955839157104,-0.6723576784133911,186046210
18-Dec-2023 05:48:24.539,0.21700450778007507,23109,186046206,28481,-0.2186519205570221,0.6730889081954956,-0.672347903251648,186046211
18-Dec-2023 05:48:25.539,0.21703076362609863,23109,186046206,28481,-0.21867215633392334,0.6730793714523315,-0.6723426580429077,186046212
18-Dec-2023 05:48:26.539,0.2170553207397461,23109,186046206,28481,-0.21869486570358276,0.6730704307556152,-0.6723361015319824,186046213
18-Dec-2023 05:48:27.539,0.21707865595817566,23109,186046206,28481,-0.2187236249446869,0.6730625629425049,-0.6723271608352661,186046214
18-Dec-2023 05:48:28.539,0.21710234880447388,23109,186046206,28481,-0.21874552965164185,0.6730551719665527,-0.6723198890686035,186046215
18-Dec-2023 05:48:29.539,0.21712994575500488,23109,186046206,28481,-0.21876639127731323,0.6730469465255737,-0.6723124980926514,186046216
18-Dec-2023 05:48:30.539,0.21715068817138672,23109,186046206,28481,-0.21878889203071594,0.6730402708053589,-0.6723049879074097,186046217
18-Dec-2023 05:48:31.539,0.21717414259910583,23109,186046206,28481,-0.21881893277168274,0.6730326414108276,-0.6722954511642456,186046218
18-Dec-2023 05:48:32.539,0.2172032594680786,23109,186046206,28481,-0.21884223818778992,0.6730241775512695,-0.672286868095398,186046219
18-Dec-2023 05:48:33.539,0.21722757816314697,23109,186046206,28481,-0.2188664674758911,0.6730151176452637,-0.6722800731658936,186046220
18-Dec-2023 05:48:34.539,0.21725007891654968,23109,186046206,28481,-0.2188921570777893,0.6730098724365234,-0.6722697019577026,186046221
18-Dec-2023 05:48:35.539,0.21727940440177917,23109,186046206,28481,-0.21892178058624268,0.6730014085769653,-0.6722590923309326,186046222
18-Dec-2023 05:48:36.539,0.21730193495750427,23109,186046206,28481,-0.21894383430480957,0.6729928255081177,-0.6722533702850342,186046223
18-Dec-2023 05:48:37.539,0.21732836961746216,23109,186046206,28481,-0.21896934509277344,0.672982931137085,-0.6722464561462402,186046224
18-Dec-2023 05:48:38.539,0.21735087037086487,23109,186046206,28481,-0.2189883291721344,0.6729762554168701,-0.6722396612167358,186046225
18-Dec-2023 05:48:39.539,0.21737438440322876,23109,186046206,28481,-0.21901020407676697,0.672968864440918,-0.672231912612915,186046226
18-Dec-2023 05:48:40.539,0.2173956036567688,23109,186046206,28481,-0.21903598308563232,0.6729602813720703,-0.6722253561019897,186046227
18-Dec-2023 05:48:41.539,0.21742117404937744,23109,186046206,28481,-0.21905803680419922,0.6729521751403809,-0.672217845916748,186046228
18-Dec-2023 05:48:42.539,0.21744903922080994,23109,186046206,28481,-0.21908339858055115,0.6729434728622437,-0.6722093820571899,186046229
18-Dec-2023 05:48:43.539,0.217472106218338,23109,186046206,28481,-0.21911519765853882,0.672934889793396,-0.6722003221511841,186046230
18-Dec-2023 05:48:44.539,0.21749776601791382,23109,186046206,28481,-0.2191440761089325,0.6729296445846558,-0.6721879243850708,186046231
18-Dec-2023 05:48:45.539,0.2175230085849762,23109,186046206,28481,-0.21915996074676514,0.6729220151901245,-0.6721823215484619,186046232
18-Dec-2023 05:48:46.539,0.21754848957061768,23109,186046206,28481,-0.21919208765029907,0.6729117631912231,-0.6721738576889038,186046233
18-Dec-2023 05:48:47.539,0.21756717562675476,23109,186046206,28481,-0.21921393275260925,0.672906756401062,-0.6721656322479248,186046234
18-Dec-2023 05:48:48.539,0.2175910472869873,23109,186046206,28481,-0.21923351287841797,0.6728997230529785,-0.6721584796905518,186046235
18-Dec-2023 05:48:49.539,0.21761727333068848,23109,186046206,28481,-0.21925395727157593,0.672889232635498,-0.6721539497375488,186046236
18-Dec-2023 05:48:50.539,0.2176402509212494,23109,186046238,28481,-0.2192816436290741,0.6728814840316772,-0.6721452474594116,186046237
18-Dec-2023 05:48:51.539,0.2176678478717804,23109,186046238,28481,-0.21930915117263794,0.6728736162185669,-0.6721351146697998,186046238
18-Dec-2023 05:48:52.539,0.21769651770591736,23109,186046238,28481,-0.21933284401893616,0.672863245010376,-0.6721286773681641,186046239
18-Dec-2023 05:48:53.539,0.2177186906337738,23109,186046238,28481,-0.21935829520225525,0.6728546619415283,-0.6721216440200806,186046240
18-Dec-2023 05:48:54.539,0.2177441418170929,23109,186046238,28481,-0.2193857729434967,0.6728479862213135,-0.6721112728118896,186046241
18-Dec-2023 05:48:55.539,0.21776708960533142,23109,186046238,28481,-0.219404935836792,0.6728434562683105,-0.6721020936965942,186046242
18-Dec-2023 05:48:56.539,0.21778979897499084,23141,186046238,28481,-0.21943193674087524,0.6728349924087524,-0.6720941066741943,186046243
18-Dec-2023 05:48:57.539,0.21781828999519348,23141,186046238,28481,-0.21945816278457642,0.6728260517120361,-0.6720852851867676,186046244
18-Dec-2023 05:48:58.539,0.21784326434135437,23141,186046238,28481,-0.21948176622390747,0.672818660736084,-0.6720770597457886,186046245
18-Dec-2023 05:48:59.539,0.21786507964134216,23141,186046238,28481,-0.21950411796569824,0.6728105545043945,-0.6720705032348633,186046246
18-Dec-2023 05:49:00.539,0.21789035201072693,23141,186046238,28481,-0.219533771276474,0.6728013753890991,-0.6720618009567261,186046247
18-Dec-2023 05:49:01.539,0.21791595220565796,23141,186046238,28481,-0.21955379843711853,0.672791600227356,-0.6720569133758545,186046248
18-Dec-2023 05:49:02.539,0.21794092655181885,23141,186046238,28481,-0.2195759415626526,0.672783613204956,-0.6720496416091919,186046249
18-Dec-2023 05:49:03.539,0.21796143054962158,23141,186046238,28481,-0.21960464119911194,0.6727765798568726,-0.672040581703186,186046250
18-Dec-2023 05:49:04.539,0.21798807382583618,23141,186046238,28481,-0.21963050961494446,0.672768235206604,-0.6720319986343384,186046251
18-Dec-2023 05:49:05.539,0.21801555156707764,23141,186046238,28481,-0.21965336799621582,0.6727602481842041,-0.6720235347747803,186046252
18-Dec-2023 05:49:06.539,0.21803632378578186,23141,186046238,28481,-0.2196822464466095,0.6727558374404907,-0.6720119714736938,186046253
18-Dec-2023 05:49:07.539,0.21806100010871887,23141,186046238,28481,-0.21970373392105103,0.6727479696273804,-0.6720045804977417,186046254
18-Dec-2023 05:49:08.539,0.2180890440940857,23141,186046238,28481,-0.2197248935699463,0.6727399826049805,-0.6719963550567627,186046255
18-Dec-2023 05:49:09.539,0.21810895204544067,23141,186046238,28481,-0.2197464108467102,0.6727323532104492,-0.6719906330108643,186046256
18-Dec-2023 05:49:10.539,0.21813282370567322,23141,186046238,28481,-0.21977263689041138,0.6727234125137329,-0.6719833612442017,186046257
18-Dec-2023 05:49:11.539,0.21815913915634155,23141,186046238,28481,-0.21979331970214844,0.6727148294448853,-0.6719766855239868,186046258
18-Dec-2023 05:49:12.539,0.21818438172340393,23141,186046238,28481,-0.21982085704803467,0.6727068424224854,-0.6719673871994019,186046259
18-Dec-2023 05:49:13.539,0.21820569038391113,23141,186046238,28481,-0.2198464572429657,0.6726959943771362,-0.6719626188278198,186046260
18-Dec-2023 05:49:14.539,0.21823334693908691,23141,186046238,28481,-0.21986758708953857,0.6726909875869751,-0.6719522476196289,186046261
18-Dec-2023 05:49:15.539,0.2182547152042389,23141,186046238,28481,-0.2198968529701233,0.6726834774017334,-0.671943187713623,186046262
18-Dec-2023 05:49:16.539,0.21828293800354004,23141,186046238,28481,-0.2199232578277588,0.6726734638214111,-0.6719354391098022,186046263
18-Dec-2023 05:49:17.539,0.21830546855926514,23141,186046238,28481,-0.21994498372077942,0.6726688146591187,-0.67192542552948,186046264
18-Dec-2023 05:49:18.539,0.2183324694633484,23141,186046238,28481,-0.21997147798538208,0.6726603507995605,-0.6719163656234741,186046265
18-Dec-2023 05:49:19.539,0.21835312247276306,23141,186046238,28481,-0.21999725699424744,0.6726521253585815,-0.6719094514846802,186046266
18-Dec-2023 05:49:20.539,0.21837744116783142,23141,186046238,28481,-0.22001913189888,0.6726424694061279,-0.6719039678573608,186046267
18-Dec-2023 05:49:21.539,0.21840283274650574,23141,186046238,28481,-0.22003468871116638,0.6726346015930176,-0.6718984842300415,186046268
18-Dec-2023 05:49:22.539,0.21842464804649353,23141,186046270,28481,-0.2200605273246765,0.6726309061050415,-0.6718868017196655,186046269
18-Dec-2023 05:49:23.539,0.21844476461410522,23141,186046270,28481,-0.2200840413570404,0.6726235151290894,-0.6718798875808716,186046270
18-Dec-2023 05:49:24.539,0.2184784710407257,23141,186046270,28481,-0.2201075255870819,0.6726113557815552,-0.6718734502792358,186046271
18-Dec-2023 05:49:25.539,0.21850064396858215,23141,186046270,28481,-0.2201363742351532,0.6726031303405762,-0.6718649864196777,186046272
18-Dec-2023 05:49:26.539,0.21852177381515503,23141,186046270,28481,-0.2201615273952484,0.6725960969924927,-0.6718569993972778,186046273
18-Dec-2023 05:49:27.539,0.21855470538139343,23141,186046270,28481,-0.2201876938343048,0.6725858449935913,-0.6718480587005615,186046274
18-Dec-2023 05:49:28.539,0.21857821941375732,23173,186046270,28481,-0.22021406888961792,0.6725785732269287,-0.6718391180038452,186046275
18-Dec-2023 05:49:29.539,0.2185993492603302,23173,186046270,28481,-0.22023943066596985,0.6725708246231079,-0.6718316078186035,186046276
18-Dec-2023 05:49:30.539,0.21862435340881348,23173,186046270,28481,-0.2202620804309845,0.6725648641586304,-0.6718219518661499,186046277
18-Dec-2023 05:49:31.539,0.21865135431289673,23173,186046270,28481,-0.22028502821922302,0.6725564002990723,-0.6718143224716187,186046278
18-Dec-2023 05:49:32.539,0.21867164969444275,23173,186046270,28481,-0.2203117311000824,0.6725485324859619,-0.671806812286377,186046279
18-Dec-2023 05:49:33.539,0.21869295835494995,23173,186046270,28481,-0.22032931447029114,0.6725418567657471,-0.6718007326126099,186046280
18-Dec-2023 05:49:34.539,0.21872079372406006,23173,186046270,28481,-0.22035491466522217,0.6725307703018188,-0.6717941761016846,186046281
18-Dec-2023 05:49:35.539,0.2187393307685852,23173,186046270,28481,-0.2203807830810547,0.6725263595581055,-0.6717844009399414,186046282
18-Dec-2023 05:49:36.539,0.21876880526542664,23173,186046270,28481,-0.22040623426437378,0.6725156307220459,-0.6717770099639893,186046283
18-Dec-2023 05:49:37.539,0.21879616379737854,23173,186046270,28481,-0.22042739391326904,0.6725081205368042,-0.6717687845230103,186046284
18-Dec-2023 05:49:38.539,0.21881896257400513,23173,186046270,28481,-0.22046011686325073,0.672500729560852,-0.6717579364776611,186046285
18-Dec-2023 05:49:39.539,0.21884065866470337,23173,186046270,28481,-0.22048556804656982,0.6724920272827148,-0.6717509031295776,186046286
18-Dec-2023 05:49:40.539,0.21887251734733582,23173,186046270,28481,-0.22050946950912476,0.6724820137023926,-0.6717427968978882,186046287
18-Dec-2023 05:49:41.539,0.2188948690891266,23173,186046270,28481,-0.2205304503440857,0.6724745035171509,-0.6717365980148315,186046288
18-Dec-2023 05:49:42.539,0.21891450881958008,23173,186046270,28481,-0.22055739164352417,0.6724673509597778,-0.6717280149459839,186046289
18-Dec-2023 05:49:43.539,0.21894139051437378,23173,186046270,28481,-0.22057807445526123,0.6724604368209839,-0.6717196702957153,186046290
18-Dec-2023 05:49:44.539,0.21896690130233765,23173,186046270,28481,-0.22059667110443115,0.6724532842636108,-0.6717122793197632,186046291
18-Dec-2023 05:49:45.539,0.21898773312568665,23173,186046270,28481,-0.22062948346138,0.6724458932876587,-0.6717022657394409,186046292
18-Dec-2023 05:49:46.539,0.21901625394821167,23173,186046270,28481,-0.22065749764442444,0.6724352836608887,-0.6716941595077515,186046293
18-Dec-2023 05:49:47.539,0.21904397010803223,23173,186046270,28481,-0.22067582607269287,0.6724287271499634,-0.6716858148574829,186046294
18-Dec-2023 05:49:48.539,0.2190687656402588,23173,186046270,28481,-0.22070476412773132,0.6724201440811157,-0.6716768741607666,186046295
18-Dec-2023 05:49:49.539,0.21909460425376892,23173,186046270,28481,-0.22073498368263245,0.6724117994308472,-0.6716668605804443,186046296
18-Dec-2023 05:49:50.539,0.21912026405334473,23173,186046270,28481,-0.22075361013412476,0.6724023818969727,-0.6716617345809937,186046297
18-Dec-2023 05:49:51.539,0.21913790702819824,23173,186046270,28481,-0.22077631950378418,0.6723963022232056,-0.6716547012329102,186046298
18-Dec-2023 05:49:52.539,0.21916422247886658,23173,186046270,28481,-0.22080281376838684,0.672386884689331,-0.6716468334197998,186046299
18-Dec-2023 05:49:53.539,0.2191898226737976,23173,186046270,28481,-0.2208227813243866,0.6723787784576416,-0.6716400384902954,186046300
18-Dec-2023 05:49:54.539,0.21921676397323608,23173,186046302,28481,-0.22085368633270264,0.6723698377609253,-0.6716301441192627,186046301
18-Dec-2023 05:49:55.539,0.2192380726337433,23173,186046302,28481,-0.2208743691444397,0.672364354133606,-0.6716213226318359,186046302
18-Dec-2023 05:49:56.539,0.219264954328537,23173,186046302,28481,-0.2208983600139618,0.6723551750183105,-0.6716140508651733,186046303
18-Dec-2023 05:49:57.539,0.2192884385585785,23173,186046302,28481,-0.22091993689537048,0.6723474264144897,-0.6716070175170898,186046304
18-Dec-2023 05:49:58.539,0.21930941939353943,23173,186046302,28481,-0.22094905376434326,0.6723403930664062,-0.6715977191925049,186046305
18-Dec-2023 05:49:59.539,0.2193370759487152,23173,186046302,28481,-0.22097471356391907,0.6723297834396362,-0.6715908050537109,186046306
18-Dec-2023 05:50:00.539,0.21936249732971191,23205,186046302,28481,-0.2209925651550293,0.6723233461380005,-0.6715830564498901,186046307
18-Dec-2023 05:50:01.539,0.21938568353652954,23205,186046302,28481,-0.2210257649421692,0.6723157167434692,-0.6715723276138306,186046308
18-Dec-2023 05:50:02.539,0.21940919756889343,23205,186046302,28481,-0.22104895114898682,0.6723085641860962,-0.6715643405914307,186046309
18-Dec-2023 05:50:03.539,0.21943652629852295,23205,186046302,28481,-0.2210717499256134,0.6722995042800903,-0.6715567111968994,186046310
18-Dec-2023 05:50:04.539,0.21945858001708984,23205,186046302,28481,-0.2210920751094818,0.6722936630249023,-0.6715488433837891,186046311
18-Dec-2023 05:50:05.539,0.21947970986366272,23205,186046302,28481,-0.22112125158309937,0.6722855567932129,-0.6715400218963623,186046312
18-Dec-2023 05:50:06.539,0.2195071280002594,23205,186046302,28481,-0.22114145755767822,0.6722778081893921,-0.6715327501296997,186046313
18-Dec-2023 05:50:07.539,0.21953466534614563,23205,186046302,28481,-0.22116848826408386,0.6722674369812012,-0.6715248823165894,186046314
18-Dec-2023 05:50:08.539,0.2195562720298767,23205,186046302,28481,-0.22119584679603577,0.6722569465637207,-0.67151939868927,186046315
18-Dec-2023 05:50:09.539,0.21958297491073608,23205,186046302,28481,-0.22122132778167725,0.6722482442855835,-0.6715108156204224,186046316
18-Dec-2023 05:50:10.539,0.21960857510566711,23205,186046302,28481,-0.2212432622909546,0.6722413301467896,-0.6715021133422852,186046317
18-Dec-2023 05:50:11.539,0.2196308672428131,23205,186046302,28481,-0.2212696671485901,0.6722335815429688,-0.6714941263198853,186046318
18-Dec-2023 05:50:12.539,0.21965879201889038,23205,186046302,28481,-0.22129684686660767,0.6722264289855957,-0.6714833974838257,186046319
18-Dec-2023 05:50:13.539,0.21968090534210205,23205,186046302,28481,-0.22131526470184326,0.6722201108932495,-0.6714762449264526,186046320
18-Dec-2023 05:50:14.539,0.2197050154209137,23205,186046302,28481,-0.2213449776172638,0.6722129583358765,-0.671465277671814,186046321
18-Dec-2023 05:50:15.539,0.21972611546516418,23205,186046302,28481,-0.22136527299880981,0.6722066402435303,-0.6714581251144409,186046322
18-Dec-2023 05:50:16.539,0.21975165605545044,23205,186046302,28481,-0.2213849127292633,0.6721986532211304,-0.671451210975647,186046323
18-Dec-2023 05:50:17.539,0.21977460384368896,23205,186046302,28481,-0.22141242027282715,0.6721901893615723,-0.6714432239532471,186046324
18-Dec-2023 05:50:18.539,0.21980127692222595,23205,186046302,28481,-0.2214423418045044,0.6721806526184082,-0.6714345216751099,186046325
18-Dec-2023 05:50:19.539,0.21982920169830322,23205,186046302,28481,-0.22146490216255188,0.6721694469451904,-0.6714290380477905,186046326
18-Dec-2023 05:50:20.539,0.21985206007957458,23205,186046302,28481,-0.2214900553226471,0.6721607446670532,-0.6714217662811279,186046327
18-Dec-2023 05:50:21.539,0.2198731005191803,23205,186046302,28481,-0.2215166687965393,0.6721552610397339,-0.6714119911193848,186046328
18-Dec-2023 05:50:22.539,0.21989932656288147,23205,186046302,28481,-0.22153684496879578,0.6721457242965698,-0.6714061498641968,186046329
18-Dec-2023 05:50:23.539,0.219924658536911,23205,186046302,28481,-0.22156086564064026,0.6721371412277222,-0.6713986396789551,186046330
18-Dec-2023 05:50:24.539,0.21994775533676147,23205,186046302,28481,-0.2215857207775116,0.6721305847167969,-0.671389102935791,186046331
18-Dec-2023 05:50:25.539,0.21997100114822388,23205,186046302,28481,-0.22161251306533813,0.6721235513687134,-0.6713796854019165,186046332
18-Dec-2023 05:50:26.539,0.21999555826187134,23205,186046334,28488,-0.22163629531860352,0.6721152067184448,-0.6713721752166748,186046333
18-Dec-2023 05:50:27.539,0.22002238035202026,23205,186046334,28488,-0.2216576337814331,0.6721079349517822,-0.6713637113571167,186046334
18-Dec-2023 05:50:28.539,0.22004559636116028,23205,186046334,28488,-0.22168520092964172,0.6720989942550659,-0.6713560819625854,186046335
18-Dec-2023 05:50:29.539,0.22006845474243164,23205,186046334,28488,-0.22170570492744446,0.6720942258834839,-0.6713465452194214,186046336
18-Dec-2023 05:50:30.539,0.22009602189064026,23205,186046334,28488,-0.22172972559928894,0.6720844507217407,-0.6713392734527588,186046337
18-Dec-2023 05:50:31.539,0.22011977434158325,23205,186046334,28488,-0.2217562198638916,0.6720751523971558,-0.6713320016860962,186046338
18-Dec-2023 05:50:32.539,0.22014597058296204,23237,186046334,28488,-0.22178390622138977,0.6720666885375977,-0.6713228225708008,186046339
18-Dec-2023 05:50:33.539,0.2201678454875946,23237,186046334,28488,-0.22180667519569397,0.6720602512359619,-0.6713145971298218,186046340
18-Dec-2023 05:50:34.539,0.22019293904304504,23237,186046334,28488,-0.22183012962341309,0.672050952911377,-0.671308159828186,186046341
18-Dec-2023 05:50:35.539,0.2202208936214447,23237,186046334,28488,-0.2218536138534546,0.672042727470398,-0.6712992191314697,186046342
18-Dec-2023 05:50:36.539,0.22024306654930115,23237,186046334,28488,-0.22188064455986023,0.672034502029419,-0.6712911128997803,186046343
18-Dec-2023 05:50:37.539,0.22026771306991577,23237,186046334,28488,-0.22190046310424805,0.6720285415649414,-0.6712826490402222,186046344
18-Dec-2023 05:50:38.539,0.22029277682304382,23237,186046334,28488,-0.22192612290382385,0.6720186471939087,-0.6712758541107178,186046345
18-Dec-2023 05:50:39.539,0.22031784057617188,23237,186046334,28488,-0.22195419669151306,0.6720089912414551,-0.6712677478790283,186046346
18-Dec-2023 05:50:40.539,0.22033840417861938,23237,186046334,28488,-0.22197750210762024,0.6720032691955566,-0.6712589263916016,186046347
18-Dec-2023 05:50:41.539,0.22036731243133545,23237,186046334,28488,-0.22201141715049744,0.6719934940338135,-0.6712479591369629,186046348
18-Dec-2023 05:50:42.539,0.22038966417312622,23237,186046334,28488,-0.2220323383808136,0.6719851493835449,-0.6712427139282227,186046349
18-Dec-2023 05:50:43.539,0.2204160988330841,23237,186046334,28488,-0.22205203771591187,0.6719779968261719,-0.671234130859375,186046350
18-Dec-2023 05:50:44.539,0.22043994069099426,23237,186046334,28488,-0.22208327054977417,0.6719695329666138,-0.6712245941162109,186046351
18-Dec-2023 05:50:45.539,0.2204609215259552,23237,186046334,28488,-0.2221013307571411,0.6719636917114258,-0.671217679977417,186046352
18-Dec-2023 05:50:46.539,0.2204853892326355,23237,186046334,28488,-0.22212055325508118,0.6719552278518677,-0.6712114810943604,186046353
18-Dec-2023 05:50:47.539,0.22051379084587097,23237,186046334,28488,-0.2221466600894928,0.6719459295272827,-0.6712027788162231,186046354
18-Dec-2023 05:50:48.539,0.2205333411693573,23237,186046334,28488,-0.22217091917991638,0.6719400882720947,-0.671194314956665,186046355
18-Dec-2023 05:50:49.539,0.22055912017822266,23237,186046334,28488,-0.22219276428222656,0.6719322204589844,-0.6711865663528442,186046356
18-Dec-2023 05:50:50.539,0.22058728337287903,23237,186046334,28488,-0.22221967577934265,0.6719216108322144,-0.6711790561676025,186046357
18-Dec-2023 05:50:51.539,0.22061190009117126,23237,186046334,28488,-0.22224867343902588,0.671913743019104,-0.6711694002151489,186046358
18-Dec-2023 05:50:52.539,0.22063404321670532,23237,186046334,28488,-0.2222742736339569,0.6719061136245728,-0.6711610555648804,186046359
18-Dec-2023 05:50:53.539,0.2206607162952423,23237,186046334,28488,-0.2222948670387268,0.6718991994857788,-0.6711524724960327,186046360
18-Dec-2023 05:50:54.539,0.22068506479263306,23237,186046334,28488,-0.2223227620124817,0.6718895435333252,-0.671144962310791,186046361
18-Dec-2023 05:50:55.539,0.22070658206939697,23237,186046334,28488,-0.2223462462425232,0.6718829870223999,-0.6711362600326538,186046362
18-Dec-2023 05:50:56.539,0.22073209285736084,23237,186046334,28488,-0.2223682403564453,0.6718769073486328,-0.6711267232894897,186046363
18-Dec-2023 05:50:57.539,0.220758318901062,23237,186046334,28488,-0.22238948941230774,0.6718674898147583,-0.6711205244064331,186046364
18-Dec-2023 05:50:58.539,0.2207801640033722,23237,186046366,28481,-0.2224142849445343,0.6718571186065674,-0.6711156368255615,186046365
18-Dec-2023 05:50:59.539,0.220804363489151,23237,186046366,28481,-0.2224402129650116,0.6718488931655884,-0.6711075305938721,186046366
18-Dec-2023 05:51:00.539,0.2208280861377716,23237,186046366,28481,-0.22246012091636658,0.6718431711196899,-0.6710989475250244,186046367
18-Dec-2023 05:51:01.539,0.2208523154258728,23237,186046366,28481,-0.2224857211112976,0.6718347072601318,-0.6710907220840454,186046368
18-Dec-2023 05:51:02.539,0.22087416052818298,23237,186046366,28481,-0.2225138545036316,0.6718261241912842,-0.6710827350616455,186046369
18-Dec-2023 05:51:03.539,0.2209046483039856,23237,186046366,28481,-0.22254258394241333,0.6718161106109619,-0.6710734367370605,186046370
18-Dec-2023 05:51:04.539,0.22093236446380615,23269,186046366,28481,-0.22256717085838318,0.6718094348907471,-0.671062707901001,186046371
18-Dec-2023 05:51:05.539,0.22095108032226562,23269,186046366,28481,-0.22258663177490234,0.6718027591705322,-0.671056866645813,186046372
18-Dec-2023 05:51:06.539,0.2209787666797638,23269,186046366,28481,-0.22261688113212585,0.6717909574508667,-0.6710492372512817,186046373
18-Dec-2023 05:51:07.539,0.22100314497947693,23269,186046366,28481,-0.22263970971107483,0.671784520149231,-0.6710405349731445,186046374
18-Dec-2023 05:51:08.539,0.22102555632591248,23269,186046366,28481,-0.22266200184822083,0.6717789173126221,-0.67103111743927,186046375
18-Dec-2023 05:51:09.539,0.22104865312576294,23269,186046366,28481,-0.22268083691596985,0.6717692613601685,-0.6710269451141357,186046376
18-Dec-2023 05:51:10.539,0.2210758924484253,23269,186046366,28481,-0.22270897030830383,0.6717606782913208,-0.6710172891616821,186046377
18-Dec-2023 05:51:11.539,0.22109568119049072,23269,186046366,28481,-0.22273215651512146,0.6717548370361328,-0.6710087060928345,186046378
18-Dec-2023 05:51:12.539,0.22112053632736206,23269,186046366,28481,-0.2227577567100525,0.6717478036880493,-0.67099928855896,186046379
18-Dec-2023 05:51:13.539,0.2211463749408722,23269,186046366,28481,-0.22278177738189697,0.6717365980148315,-0.6709939241409302,186046380
18-Dec-2023 05:51:14.539,0.22117310762405396,23269,186046366,28481,-0.22281140089035034,0.671725869178772,-0.6709859371185303,186046381
18-Dec-2023 05:51:15.539,0.22119849920272827,23269,186046366,28481,-0.22283676266670227,0.671718955039978,-0.6709761619567871,186046382
18-Dec-2023 05:51:16.539,0.22122439742088318,23269,186046366,28481,-0.22285690903663635,0.671710729598999,-0.6709692478179932,186046383
18-Dec-2023 05:51:17.539,0.22124838829040527,23269,186046366,28481,-0.22288605570793152,0.6717017889022827,-0.6709604263305664,186046384
18-Dec-2023 05:51:18.539,0.22126919031143188,23269,186046366,28481,-0.22290369868278503,0.6716957092285156,-0.6709538698196411,186046385
18-Dec-2023 05:51:19.539,0.22129309177398682,23269,186046366,28481,-0.22292691469192505,0.6716879606246948,-0.6709460020065308,186046386
18-Dec-2023 05:51:20.539,0.2213180661201477,23269,186046366,28481,-0.22295287251472473,0.6716814041137695,-0.6709355115890503,186046387
18-Dec-2023 05:51:21.539,0.22134503722190857,23269,186046366,28481,-0.22297388315200806,0.6716724634170532,-0.6709283590316772,186046388
18-Dec-2023 05:51:22.539,0.2213694155216217,23269,186046366,28481,-0.22299990057945251,0.6716639995574951,-0.6709203720092773,186046389
18-Dec-2023 05:51:23.539,0.2213919758796692,23269,186046366,28481,-0.22302457690238953,0.6716575622558594,-0.6709110736846924,186046390
18-Dec-2023 05:51:24.539,0.22141721844673157,23269,186046366,28481,-0.2230539321899414,0.6716474294662476,-0.6709035634994507,186046391
18-Dec-2023 05:51:25.539,0.2214486002922058,23269,186046366,28481,-0.22308197617530823,0.6716347932815552,-0.6708965301513672,186046392
18-Dec-2023 05:51:26.539,0.22147119045257568,23269,186046366,28481,-0.22311121225357056,0.6716278791427612,-0.6708859205245972,186046393
18-Dec-2023 05:51:27.539,0.22149303555488586,23269,186046366,28481,-0.22313392162322998,0.6716221570968628,-0.67087721824646,186046394
18-Dec-2023 05:51:28.539,0.22152090072631836,23269,186046366,28481,-0.22315055131912231,0.671613335609436,-0.6708710193634033,186046395
18-Dec-2023 05:51:29.539,0.22154444456100464,23269,186046366,28481,-0.22317460179328918,0.6716046333312988,-0.6708641052246094,186046396
18-Dec-2023 05:51:30.539,0.22156426310539246,23269,186046398,28481,-0.2232019603252411,0.6715980768203735,-0.670854926109314,186046397
18-Dec-2023 05:51:31.539,0.22158947587013245,23269,186046398,28481,-0.22322127223014832,0.6715922355651855,-0.6708463430404663,186046398
18-Dec-2023 05:51:32.539,0.2216133177280426,23269,186046398,28481,-0.2232438325881958,0.6715837717056274,-0.6708391904830933,186046399
18-Dec-2023 05:51:33.539,0.2216326892375946,23269,186046398,28481,-0.2232685685157776,0.6715770959854126,-0.6708314418792725,186046400
18-Dec-2023 05:51:34.539,0.22165930271148682,23269,186046398,28481,-0.22329458594322205,0.67156982421875,-0.6708211898803711,186046401
18-Dec-2023 05:51:35.539,0.22169148921966553,23269,186046398,28481,-0.2233193814754486,0.6715607643127441,-0.6708115339279175,186046402
18-Dec-2023 05:51:36.539,0.22171494364738464,23301,186046398,28481,-0.2233513593673706,0.6715483665466309,-0.6708052158355713,186046403
18-Dec-2023 05:51:37.539,0.22173988819122314,23301,186046398,28481,-0.2233782708644867,0.6715397834777832,-0.6707967519760132,186046404
18-Dec-2023 05:51:38.539,0.22176533937454224,23301,186046398,28481,-0.22339928150177002,0.6715319156646729,-0.6707892417907715,186046405
18-Dec-2023 05:51:39.539,0.22178581357002258,23301,186046398,28481,-0.2234240174293518,0.6715255975723267,-0.6707805395126343,186046406
18-Dec-2023 05:51:40.539,0.22180917859077454,23301,186046398,28481,-0.22344496846199036,0.6715174913406372,-0.670773983001709,186046407
18-Dec-2023 05:51:41.539,0.22183960676193237,23301,186046398,28481,-0.22346898913383484,0.6715085506439209,-0.6707649230957031,186046408
18-Dec-2023 05:51:42.539,0.22186046838760376,23301,186046398,28481,-0.22349584102630615,0.6715013980865479,-0.6707558631896973,186046409
18-Dec-2023 05:51:43.539,0.22188213467597961,23301,186046398,28481,-0.22352144122123718,0.6714946031570435,-0.670746922492981,186046410
18-Dec-2023 05:51:44.539,0.22191405296325684,23301,186046398,28481,-0.22354012727737427,0.6714837551116943,-0.6707409620285034,186046411
18-Dec-2023 05:51:45.539,0.22193747758865356,23301,186046398,28481,-0.22356736660003662,0.6714736223220825,-0.6707345247268677,186046412
18-Dec-2023 05:51:46.539,0.22195589542388916,23301,186046398,28481,-0.22359418869018555,0.6714698076248169,-0.6707234382629395,186046413
18-Dec-2023 05:51:47.539,0.22198253870010376,23301,186046398,28481,-0.2236163318157196,0.6714609861373901,-0.6707160472869873,186046414
18-Dec-2023 05:51:48.539,0.22200921177864075,23301,186046398,28481,-0.22363722324371338,0.6714514493942261,-0.6707097291946411,186046415
18-Dec-2023 05:51:49.539,0.22202762961387634,23301,186046398,28481,-0.2236683964729309,0.6714448928833008,-0.6706998348236084,186046416
18-Dec-2023 05:51:50.539,0.22205349802970886,23301,186046398,28481,-0.22369319200515747,0.6714365482330322,-0.6706913709640503,186046417
18-Dec-2023 05:51:51.539,0.22208565473556519,23301,186046398,28481,-0.22371551394462585,0.6714268922805786,-0.6706827878952026,186046418
18-Dec-2023 05:51:52.539,0.22210440039634705,23301,186046398,28481,-0.22373926639556885,0.6714193820953369,-0.6706763505935669,186046419
18-Dec-2023 05:51:53.539,0.22212821245193481,23301,186046398,28481,-0.22376945614814758,0.6714088916778564,-0.6706687211990356,186046420
18-Dec-2023 05:51:54.539,0.2221575379371643,23301,186046398,28481,-0.22378763556480408,0.6714030504226685,-0.6706589460372925,186046421
18-Dec-2023 05:51:55.539,0.22217825055122375,23301,186046398,28481,-0.22381362318992615,0.6713962554931641,-0.6706503629684448,186046422
18-Dec-2023 05:51:56.539,0.22220313549041748,23301,186046398,28481,-0.22384297847747803,0.6713846921920776,-0.6706439256668091,186046423
18-Dec-2023 05:51:57.539,0.2222272753715515,23301,186046398,28481,-0.22385984659194946,0.6713792085647583,-0.6706353425979614,186046424
18-Dec-2023 05:51:58.539,0.2222520411014557,23301,186046398,28481,-0.2238859236240387,0.6713724136352539,-0.6706253290176392,186046425
18-Dec-2023 05:51:59.539,0.22227242588996887,23301,186046398,28481,-0.22390994429588318,0.6713647842407227,-0.6706182956695557,186046426
18-Dec-2023 05:52:00.539,0.22230061888694763,23301,186046398,28481,-0.2239290475845337,0.6713563203811646,-0.6706109046936035,186046427
18-Dec-2023 05:52:01.539,0.22232818603515625,23301,186046398,28481,-0.22395288944244385,0.6713483333587646,-0.6706019639968872,186046428
18-Dec-2023 05:52:02.539,0.2223462164402008,23301,186046430,28475,-0.22398090362548828,0.671343207359314,-0.6705918312072754,186046429
18-Dec-2023 05:52:03.539,0.2223741114139557,23301,186046430,28475,-0.22400957345962524,0.6713300943374634,-0.670586109161377,186046430
18-Dec-2023 05:52:04.539,0.22240132093429565,23301,186046430,28475,-0.224032461643219,0.6713194847106934,-0.6705801486968994,186046431
18-Dec-2023 05:52:05.539,0.2224200963973999,23301,186046430,28475,-0.2240602672100067,0.6713131666183472,-0.670570969581604,186046432
18-Dec-2023 05:52:06.539,0.2224443554878235,23301,186046430,28475,-0.2240825891494751,0.6713051795959473,-0.6705634593963623,186046433
18-Dec-2023 05:52:07.539,0.22247278690338135,23301,186046430,28475,-0.22409948706626892,0.671296238899231,-0.670556902885437,186046434
18-Dec-2023 05:52:08.539,0.22249630093574524,23333,186046430,28475,-0.22412773966789246,0.6712884902954102,-0.670547604560852,186046435
18-Dec-2023 05:52:09.539,0.22251486778259277,23333,186046430,28475,-0.2241535484790802,0.6712838411331177,-0.6705375909805298,186046436
18-Dec-2023 05:52:10.539,0.22254440188407898,23333,186046430,28475,-0.22417521476745605,0.6712762117385864,-0.6705282926559448,186046437
18-Dec-2023 05:52:11.539,0.2225685715675354,23333,186046430,28475,-0.22419604659080505,0.6712669134140015,-0.6705223321914673,186046438
18-Dec-2023 05:52:12.540,0.22259005904197693,23333,186046430,28475,-0.22422686219215393,0.6712607145309448,-0.6705112457275391,186046439
18-Dec-2023 05:52:13.540,0.22261831164360046,23333,186046430,28475,-0.22425046563148499,0.6712496280670166,-0.6705050468444824,186046440
18-Dec-2023 05:52:14.540,0.22264713048934937,23333,186046430,28475,-0.22427329421043396,0.6712436676025391,-0.6704938411712646,186046441
18-Dec-2023 05:52:15.540,0.22266548871994019,23333,186046430,28475,-0.22430068254470825,0.6712322235107422,-0.6704901456832886,186046442
18-Dec-2023 05:52:16.540,0.22268739342689514,23333,186046430,28475,-0.22432273626327515,0.6712234020233154,-0.670484185218811,186046443
18-Dec-2023 05:52:17.540,0.22271272540092468,23333,186046430,28475,-0.22433903813362122,0.6712188720703125,-0.6704750061035156,186046444
18-Dec-2023 05:52:18.540,0.2227410078048706,23333,186046430,28475,-0.22436866164207458,0.671208381652832,-0.6704663038253784,186046445
18-Dec-2023 05:52:19.540,0.22276198863983154,23333,186046430,28475,-0.2243984341621399,0.6712000370025635,-0.6704576015472412,186046446
18-Dec-2023 05:52:20.540,0.22278940677642822,23333,186046430,28475,-0.2244206666946411,0.6711921691894531,-0.6704487800598145,186046447
18-Dec-2023 05:52:21.540,0.2228158414363861,23333,186046430,28475,-0.22444874048233032,0.6711850166320801,-0.6704375743865967,186046448
18-Dec-2023 05:52:22.540,0.2228386402130127,23333,186046430,28475,-0.22447237372398376,0.6711746454238892,-0.6704323291778564,186046449
18-Dec-2023 05:52:23.540,0.2228665053844452,23333,186046430,28475,-0.2244996726512909,0.6711633205413818,-0.6704254150390625,186046450
18-Dec-2023 05:52:24.540,0.22289064526557922,23333,186046430,28475,-0.22452381253242493,0.6711583137512207,-0.6704145669937134,186046451
18-Dec-2023 05:52:25.540,0.2229091227054596,23333,186046430,28475,-0.22454580664634705,0.6711521148681641,-0.6704070568084717,186046452
18-Dec-2023 05:52:26.540,0.22293493151664734,23333,186046430,28475,-0.2245694100856781,0.6711450815200806,-0.6703979969024658,186046453
18-Dec-2023 05:52:27.540,0.22296038269996643,23333,186046430,28475,-0.22458946704864502,0.6711363792419434,-0.6703912019729614,186046454
18-Dec-2023 05:52:28.540,0.22297972440719604,23333,186046430,28475,-0.22461745142936707,0.6711279153823853,-0.6703839302062988,186046455
18-Dec-2023 05:52:29.540,0.22300580143928528,23333,186046430,28475,-0.22464409470558167,0.6711212396621704,-0.6703729629516602,186046456
18-Dec-2023 05:52:30.540,0.22303414344787598,23333,186046430,28475,-0.22466275095939636,0.6711105108261108,-0.6703680753707886,186046457
18-Dec-2023 05:52:31.540,0.22306087613105774,23333,186046430,28475,-0.2246933877468109,0.6710999011993408,-0.6703594923019409,186046458
18-Dec-2023 05:52:32.540,0.22308754920959473,23333,186046430,28475,-0.22472357749938965,0.6710909605026245,-0.6703494787216187,186046459
18-Dec-2023 05:52:33.540,0.22311070561408997,23333,186046430,28475,-0.22474157810211182,0.6710844039916992,-0.6703424453735352,186046460
18-Dec-2023 05:52:34.540,0.22313344478607178,23333,186046462,28481,-0.22476673126220703,0.6710758209228516,-0.6703348159790039,186046461
18-Dec-2023 05:52:35.540,0.2231539487838745,23333,186046462,28481,-0.2247929871082306,0.671067476272583,-0.6703276634216309,186046462
18-Dec-2023 05:52:36.540,0.22318199276924133,23333,186046462,28481,-0.22481504082679749,0.671061635017395,-0.6703169345855713,186046463
18-Dec-2023 05:52:37.540,0.2232048213481903,23333,186046462,28481,-0.22483476996421814,0.6710548400878906,-0.6703094244003296,186046464
18-Dec-2023 05:52:38.540,0.22322455048561096,23333,186046462,28481,-0.22486281394958496,0.6710460186004639,-0.670302152633667,186046465
18-Dec-2023 05:52:39.540,0.22324782609939575,23333,186046462,28481,-0.22488653659820557,0.6710370779037476,-0.6702954769134521,186046466
18-Dec-2023 05:52:40.540,0.22327649593353271,23365,186046462,28481,-0.22491157054901123,0.6710296869277954,-0.6702849864959717,186046467
18-Dec-2023 05:52:41.540,0.22330144047737122,23365,186046462,28481,-0.22493833303451538,0.6710189580917358,-0.6702785491943359,186046468
18-Dec-2023 05:52:42.540,0.2233249545097351,23365,186046462,28481,-0.22496548295021057,0.6710090637207031,-0.6702711582183838,186046469
18-Dec-2023 05:52:43.540,0.22334864735603333,23365,186046462,28481,-0.22498926520347595,0.6710026264190674,-0.6702616214752197,186046470
18-Dec-2023 05:52:44.540,0.22337386012077332,23365,186046462,28481,-0.22500881552696228,0.6709944009780884,-0.6702549457550049,186046471
18-Dec-2023 05:52:45.540,0.22339919209480286,23365,186046462,28481,-0.22504067420959473,0.6709853410720825,-0.6702449321746826,186046472
18-Dec-2023 05:52:46.540,0.22342288494110107,23365,186046462,28481,-0.22505775094032288,0.6709789037704468,-0.6702378988265991,186046473
18-Dec-2023 05:52:47.540,0.22345033288002014,23365,186046462,28481,-0.2250795066356659,0.6709723472595215,-0.6702278852462769,186046474
18-Dec-2023 05:52:48.540,0.22347083687782288,23365,186046462,28481,-0.22510594129562378,0.6709649562835693,-0.6702196598052979,186046475
18-Dec-2023 05:52:49.540,0.2234983742237091,23365,186046462,28481,-0.22513151168823242,0.6709545850753784,-0.6702121496200562,186046476
18-Dec-2023 05:52:50.540,0.2235216498374939,23365,186046462,28481,-0.22515416145324707,0.6709462404251099,-0.6702052354812622,186046477
18-Dec-2023 05:52:51.540,0.2235446274280548,23365,186046462,28481,-0.2251838743686676,0.6709398031234741,-0.6701942682266235,186046478
18-Dec-2023 05:52:52.540,0.22356954216957092,23365,186046462,28481,-0.2252071499824524,0.670931339263916,-0.6701864004135132,186046479
18-Dec-2023 05:52:53.540,0.223595529794693,23365,186046462,28481,-0.22523263096809387,0.6709202527999878,-0.6701802015304565,186046480
18-Dec-2023 05:52:54.540,0.22361764311790466,23365,186046462,28481,-0.22525829076766968,0.6709123849868774,-0.6701722145080566,186046481
18-Dec-2023 05:52:55.540,0.22363758087158203,23365,186046462,28481,-0.22528135776519775,0.6709057092666626,-0.6701645851135254,186046482
18-Dec-2023 05:52:56.540,0.22366484999656677,23365,186046462,28481,-0.2253020703792572,0.6708991527557373,-0.6701548099517822,186046483
18-Dec-2023 05:52:57.540,0.22369325160980225,23365,186046462,28481,-0.2253270447254181,0.6708884239196777,-0.6701475381851196,186046484
18-Dec-2023 05:52:58.540,0.22371453046798706,23365,186046462,28481,-0.22535455226898193,0.6708816289901733,-0.6701382398605347,186046485
18-Dec-2023 05:52:59.540,0.22374051809310913,23365,186046462,28481,-0.22537335753440857,0.6708742380142212,-0.6701304912567139,186046486
18-Dec-2023 05:53:00.540,0.2237687110900879,23365,186046462,28481,-0.22539708018302917,0.6708663702011108,-0.6701211929321289,186046487
18-Dec-2023 05:53:01.540,0.2237934172153473,23365,186046462,28481,-0.22542762756347656,0.6708540916442871,-0.6701147556304932,186046488
18-Dec-2023 05:53:02.540,0.22381407022476196,23365,186046462,28481,-0.22545278072357178,0.6708468198776245,-0.6701068878173828,186046489
18-Dec-2023 05:53:03.540,0.22384020686149597,23365,186046462,28481,-0.2254735827445984,0.6708399057388306,-0.670098066329956,186046490
18-Dec-2023 05:53:04.540,0.22386494278907776,23365,186046462,28481,-0.22550076246261597,0.6708301305770874,-0.6700903177261353,186046491
18-Dec-2023 05:53:05.540,0.2238871157169342,23365,186046462,28481,-0.22552838921546936,0.6708245277404785,-0.6700794696807861,186046492
18-Dec-2023 05:53:06.540,0.2239113748073578,23365,186046494,28475,-0.2255483865737915,0.6708160638809204,-0.6700731515884399,186046493
18-Dec-2023 05:53:07.540,0.22393286228179932,23365,186046494,28475,-0.22556906938552856,0.6708108186721802,-0.6700643301010132,186046494
18-Dec-2023 05:53:08.540,0.2239587903022766,23365,186046494,28475,-0.22559764981269836,0.6707996129989624,-0.6700568199157715,186046495
18-Dec-2023 05:53:09.540,0.2239847481250763,23365,186046494,28475,-0.22562232613563538,0.6707899570465088,-0.6700495481491089,186046496
18-Dec-2023 05:53:10.540,0.224010169506073,23365,186046494,28475,-0.2256418764591217,0.6707818508148193,-0.6700427532196045,186046497
18-Dec-2023 05:53:11.540,0.2240351140499115,23365,186046494,28475,-0.22567173838615417,0.6707732677459717,-0.6700328588485718,186046498
18-Dec-2023 05:53:12.540,0.22405791282653809,23397,186046494,28475,-0.22569593787193298,0.6707675457000732,-0.6700228452682495,186046499
18-Dec-2023 05:53:13.540,0.22408446669578552,23397,186046494,28475,-0.2257201373577118,0.6707583665847778,-0.6700150966644287,186046500
18-Dec-2023 05:53:14.540,0.2241097390651703,23397,186046494,28475,-0.22574490308761597,0.6707495450973511,-0.6700068712234497,186046501
18-Dec-2023 05:53:15.540,0.22413435578346252,23397,186046494,28475,-0.22577306628227234,0.6707416772842407,-0.669996976852417,186046502
18-Dec-2023 05:53:16.540,0.22416070103645325,23397,186046494,28475,-0.22579950094223022,0.6707334518432617,-0.6699874401092529,186046503
18-Dec-2023 05:53:17.540,0.22418084740638733,23397,186046494,28475,-0.22581857442855835,0.6707247495651245,-0.6699831485748291,186046504
18-Dec-2023 05:53:18.540,0.22420644760131836,23397,186046494,28475,-0.2258463203907013,0.670716404914856,-0.6699734926223755,186046505
18-Dec-2023 05:53:19.540,0.22423243522644043,23397,186046494,28475,-0.22586676478385925,0.6707069873809814,-0.6699672937393188,186046506
18-Dec-2023 05:53:20.540,0.22425711154937744,23397,186046494,28475,-0.22589156031608582,0.6707007884979248,-0.6699569225311279,186046507
18-Dec-2023 05:53:21.540,0.2242782711982727,23397,186046494,28475,-0.22591900825500488,0.6706901788711548,-0.6699512004852295,186046508
18-Dec-2023 05:53:22.540,0.2243044376373291,23397,186046494,28475,-0.22594574093818665,0.6706833839416504,-0.6699404716491699,186046509
18-Dec-2023 05:53:23.540,0.22433269023895264,23397,186046494,28475,-0.22596508264541626,0.6706756353378296,-0.6699320077896118,186046510
18-Dec-2023 05:53:24.540,0.2243523895740509,23397,186046494,28475,-0.2259902060031891,0.6706676483154297,-0.6699250936508179,186046511
18-Dec-2023 05:53:25.540,0.22437438368797302,23397,186046494,28475,-0.22601541876792908,0.6706603765487671,-0.6699162721633911,186046512
18-Dec-2023 05:53:26.540,0.22440293431282043,23397,186046494,28475,-0.22603601217269897,0.6706539392471313,-0.6699066162109375,186046513
18-Dec-2023 05:53:27.540,0.22442618012428284,23397,186046494,28475,-0.22606050968170166,0.6706441640853882,-0.6699001789093018,186046514
18-Dec-2023 05:53:28.540,0.22445133328437805,23397,186046494,28475,-0.22609072923660278,0.6706335544586182,-0.6698921918869019,186046515
18-Dec-2023 05:53:29.540,0.22447791695594788,23397,186046494,28475,-0.22611108422279358,0.6706252098083496,-0.6698845624923706,186046516
18-Dec-2023 05:53:30.540,0.22450321912765503,23397,186046494,28475,-0.22613191604614258,0.6706174612045288,-0.6698770523071289,186046517
18-Dec-2023 05:53:31.540,0.22452566027641296,23397,186046494,28475,-0.22616124153137207,0.670608639717102,-0.6698683500289917,186046518
18-Dec-2023 05:53:32.540,0.22454750537872314,23397,186046494,28475,-0.226185142993927,0.6706022024154663,-0.6698592901229858,186046519
18-Dec-2023 05:53:33.540,0.22457417845726013,23397,186046494,28475,-0.22620701789855957,0.6705938577651978,-0.6698514223098755,186046520
18-Dec-2023 05:53:34.540,0.22459781169891357,23397,186046494,28475,-0.2262340784072876,0.6705870628356934,-0.6698415279388428,186046521
18-Dec-2023 05:53:35.540,0.22461611032485962,23397,186046494,28475,-0.22625431418418884,0.6705796718597412,-0.6698356866836548,186046522
18-Dec-2023 05:53:36.540,0.22464430332183838,23397,186046494,28475,-0.2262783944606781,0.6705707311630249,-0.6698269844055176,186046523
18-Dec-2023 05:53:37.540,0.22466957569122314,23397,186046494,28475,-0.22630596160888672,0.6705619096755981,-0.6698180437088013,186046524
18-Dec-2023 05:53:38.540,0.22469443082809448,23397,186046526,28488,-0.22633230686187744,0.6705532073974609,-0.6698098182678223,186046525
18-Dec-2023 05:53:39.540,0.224720299243927,23397,186046526,28488,-0.2263534963130951,0.6705427169799805,-0.6698039770126343,186046526
18-Dec-2023 05:53:40.540,0.2247427999973297,23397,186046526,28488,-0.22637730836868286,0.6705347299575806,-0.6697964668273926,186046527
18-Dec-2023 05:53:41.540,0.22476470470428467,23397,186046526,28488,-0.22640353441238403,0.6705275774002075,-0.6697874069213867,186046528
18-Dec-2023 05:53:42.540,0.2247927188873291,23397,186046526,28488,-0.22642335295677185,0.670520544052124,-0.6697784662246704,186046529
18-Dec-2023 05:53:43.540,0.2248167097568512,23397,186046526,28488,-0.2264462113380432,0.670513391494751,-0.6697698831558228,186046530
18-Dec-2023 05:53:44.540,0.22483938932418823,23429,186046526,28488,-0.22647306323051453,0.6705045700073242,-0.6697620153427124,186046531
18-Dec-2023 05:53:45.540,0.22486558556556702,23429,186046526,28488,-0.22649654746055603,0.6704975366592407,-0.6697522401809692,186046532
18-Dec-2023 05:53:46.540,0.22489452362060547,23429,186046526,28488,-0.22652241587638855,0.6704885959625244,-0.6697428226470947,186046533
18-Dec-2023 05:53:47.540,0.22491541504859924,23429,186046526,28488,-0.22654816508293152,0.6704802513122559,-0.6697354316711426,186046534
18-Dec-2023 05:53:48.540,0.22493809461593628,23429,186046526,28488,-0.22657179832458496,0.670472264289856,-0.6697276830673218,186046535
18-Dec-2023 05:53:49.540,0.22496485710144043,23429,186046526,28488,-0.2265923023223877,0.6704635620117188,-0.6697205305099487,186046536
18-Dec-2023 05:53:50.540,0.22498971223831177,23429,186046526,28488,-0.22662371397018433,0.670453667640686,-0.6697113513946533,186046537
18-Dec-2023 05:53:51.540,0.22501114010810852,23429,186046526,28488,-0.2266455590724945,0.6704455614089966,-0.6697051525115967,186046538
18-Dec-2023 05:53:52.540,0.22503727674484253,23429,186046526,28488,-0.22666767239570618,0.6704374551773071,-0.6696969270706177,186046539
18-Dec-2023 05:53:53.540,0.22506317496299744,23429,186046526,28488,-0.22669032216072083,0.6704297065734863,-0.6696881055831909,186046540
18-Dec-2023 05:53:54.540,0.22508090734481812,23429,186046526,28488,-0.22671717405319214,0.6704223155975342,-0.6696803569793701,186046541
18-Dec-2023 05:53:55.540,0.22510990500450134,23429,186046526,28488,-0.2267417311668396,0.6704131364822388,-0.669671893119812,186046542
18-Dec-2023 05:53:56.540,0.22513359785079956,23429,186046526,28488,-0.22676190733909607,0.6704059839248657,-0.6696640253067017,186046543
18-Dec-2023 05:53:57.540,0.2251608967781067,23429,186046526,28488,-0.22679319977760315,0.6703979969024658,-0.6696522235870361,186046544
18-Dec-2023 05:53:58.540,0.22518178820610046,23429,186046526,28488,-0.2268180251121521,0.6703894138336182,-0.6696454286575317,186046545
18-Dec-2023 05:53:59.540,0.2252102792263031,23429,186046526,28488,-0.22684228420257568,0.6703805923461914,-0.6696362495422363,186046546
18-Dec-2023 05:54:00.540,0.22523635625839233,23429,186046526,28488,-0.2268693447113037,0.670374870300293,-0.6696242094039917,186046547
18-Dec-2023 05:54:01.540,0.2252599000930786,23429,186046526,28488,-0.22689297795295715,0.6703668832778931,-0.6696164608001709,186046548
18-Dec-2023 05:54:02.540,0.2252843677997589,23429,186046526,28488,-0.22691243886947632,0.6703569889068604,-0.6696114540100098,186046549
18-Dec-2023 05:54:03.540,0.22530800104141235,23429,186046526,28488,-0.22693514823913574,0.6703485250473022,-0.6696043014526367,186046550
18-Dec-2023 05:54:04.540,0.2253323793411255,23429,186046526,28488,-0.22696375846862793,0.6703399419784546,-0.6695950031280518,186046551
18-Dec-2023 05:54:05.540,0.22535750269889832,23429,186046526,28488,-0.2269861102104187,0.6703311204910278,-0.6695879697799683,186046552
18-Dec-2023 05:54:06.540,0.22538307309150696,23429,186046526,28488,-0.22701075673103333,0.6703211069107056,-0.6695811748504639,186046553
18-Dec-2023 05:54:07.540,0.225406676530838,23429,186046526,28488,-0.22703838348388672,0.6703145503997803,-0.6695699691772461,186046554
18-Dec-2023 05:54:08.540,0.22543105483055115,23429,186046526,28488,-0.22705912590026855,0.6703072786331177,-0.6695619821548462,186046555
18-Dec-2023 05:54:09.540,0.2254592478275299,23429,186046526,28488,-0.22708618640899658,0.6702980995178223,-0.6695525646209717,186046556
18-Dec-2023 05:54:10.540,0.225478857755661,23429,186046558,28468,-0.22711116075515747,0.6702897548675537,-0.6695458889007568,186046557
18-Dec-2023 05:54:11.540,0.22550371289253235,23429,186046558,28468,-0.22713607549667358,0.6702827215194702,-0.6695362329483032,186046558
18-Dec-2023 05:54:12.540,0.2255280613899231,23429,186046558,28468,-0.2271570861339569,0.6702737808227539,-0.669529914855957,186046559
18-Dec-2023 05:54:13.540,0.22555392980575562,23429,186046558,28468,-0.22718417644500732,0.6702661514282227,-0.6695194244384766,186046560
18-Dec-2023 05:54:14.540,0.2255772054195404,23429,186046558,28468,-0.2272094488143921,0.6702560186386108,-0.6695132255554199,186046561
18-Dec-2023 05:54:15.540,0.22560334205627441,23429,186046558,28468,-0.22723904252052307,0.6702457666397095,-0.6695046424865723,186046562
18-Dec-2023 05:54:16.540,0.22562342882156372,23461,186046558,28468,-0.227260559797287,0.6702382564544678,-0.669498085975647,186046563
18-Dec-2023 05:54:17.540,0.22564974427223206,23461,186046558,28468,-0.2272825539112091,0.6702309846878052,-0.669488787651062,186046564
18-Dec-2023 05:54:18.540,0.22567397356033325,23461,186046558,28468,-0.22730916738510132,0.670222282409668,-0.669480562210083,186046565
18-Dec-2023 05:54:19.540,0.22569698095321655,23461,186046558,28468,-0.22733095288276672,0.6702154874801636,-0.6694718599319458,186046566
18-Dec-2023 05:54:20.540,0.2257247269153595,23461,186046558,28468,-0.22735679149627686,0.6702080965042114,-0.6694616079330444,186046567
18-Dec-2023 05:54:21.540,0.2257499098777771,23461,186046558,28468,-0.2273770272731781,0.670198917388916,-0.6694554090499878,186046568
18-Dec-2023 05:54:22.540,0.22577309608459473,23461,186046558,28468,-0.22740668058395386,0.6701908111572266,-0.6694451570510864,186046569
18-Dec-2023 05:54:23.540,0.2257993221282959,23461,186046558,28468,-0.2274276614189148,0.6701842546463013,-0.6694362163543701,186046570
18-Dec-2023 05:54:24.540,0.2258254587650299,23461,186046558,28468,-0.22745013236999512,0.6701757907867432,-0.6694281101226807,186046571
18-Dec-2023 05:54:25.540,0.22584795951843262,23461,186046558,28468,-0.22747910022735596,0.6701642274856567,-0.6694220304489136,186046572
18-Dec-2023 05:54:26.540,0.22586938738822937,23461,186046558,28468,-0.22750288248062134,0.6701556444168091,-0.6694152355194092,186046573
18-Dec-2023 05:54:27.540,0.225896954536438,23461,186046558,28468,-0.22752496600151062,0.6701483726501465,-0.6694061756134033,186046574
18-Dec-2023 05:54:28.540,0.22591853141784668,23461,186046558,28468,-0.22755035758018494,0.6701405048370361,-0.6693978309631348,186046575
18-Dec-2023 05:54:29.540,0.2259414792060852,23461,186046558,28468,-0.22757834196090698,0.670133113861084,-0.6693881750106812,186046576
18-Dec-2023 05:54:30.540,0.2259688675403595,23461,186046558,28468,-0.2276018261909485,0.6701235771179199,-0.6693804264068604,186046577
18-Dec-2023 05:54:31.540,0.22599032521247864,23461,186046558,28468,-0.22762325406074524,0.6701184511184692,-0.6693710088729858,186046578
18-Dec-2023 05:54:32.540,0.2260148823261261,23461,186046558,28468,-0.22765067219734192,0.6701096296310425,-0.6693623065948486,186046579
18-Dec-2023 05:54:33.540,0.22603872418403625,23461,186046558,28468,-0.22767046093940735,0.6701018810272217,-0.6693551540374756,186046580
18-Dec-2023 05:54:34.540,0.22606885433197021,23461,186046558,28468,-0.22769352793693542,0.6700928211212158,-0.6693463325500488,186046581
18-Dec-2023 05:54:35.540,0.2260880172252655,23461,186046558,28468,-0.22771978378295898,0.6700851917266846,-0.6693384647369385,186046582
18-Dec-2023 05:54:36.540,0.2261134684085846,23461,186046558,28468,-0.22774386405944824,0.6700772047042847,-0.6693295240402222,186046583
18-Dec-2023 05:54:37.540,0.226142019033432,23461,186046558,28468,-0.22776910662651062,0.6700661182403564,-0.6693224906921387,186046584
18-Dec-2023 05:54:38.540,0.22616079449653625,23461,186046558,28468,-0.2277977466583252,0.6700589656829834,-0.6693136692047119,186046585
18-Dec-2023 05:54:39.540,0.22618809342384338,23461,186046558,28468,-0.2278224527835846,0.6700500249862671,-0.6693048477172852,186046586
18-Dec-2023 05:54:40.540,0.22621390223503113,23461,186046558,28468,-0.22784042358398438,0.670042872428894,-0.6692972183227539,186046587
18-Dec-2023 05:54:41.540,0.22623515129089355,23461,186046558,28468,-0.22787031531333923,0.6700340509414673,-0.6692889928817749,186046588
18-Dec-2023 05:54:42.540,0.22625494003295898,23461,186046590,28481,-0.2278890609741211,0.670028805732727,-0.6692811250686646,186046589
18-Dec-2023 05:54:43.540,0.22628536820411682,23461,186046590,28481,-0.22791171073913574,0.6700196266174316,-0.6692719459533691,186046590
18-Dec-2023 05:54:44.540,0.22630944848060608,23461,186046590,28481,-0.22793832421302795,0.6700103282928467,-0.6692640781402588,186046591
18-Dec-2023 05:54:45.540,0.22633051872253418,23461,186046590,28481,-0.22796833515167236,0.6700019836425781,-0.6692551374435425,186046592
18-Dec-2023 05:54:46.540,0.22635900974273682,23461,186046590,28481,-0.22798705101013184,0.6699949502944946,-0.6692461967468262,186046593
18-Dec-2023 05:54:47.540,0.2263863980770111,23461,186046590,28481,-0.2280113399028778,0.6699844598770142,-0.6692391633987427,186046594
18-Dec-2023 05:54:48.540,0.22640609741210938,23493,186046590,28481,-0.22804319858551025,0.6699763536453247,-0.6692298650741577,186046595
18-Dec-2023 05:54:49.540,0.22643232345581055,23493,186046590,28481,-0.22806552052497864,0.669967770576477,-0.6692217588424683,186046596
18-Dec-2023 05:54:50.540,0.22645846009254456,23493,186046590,28481,-0.2280881106853485,0.6699618101119995,-0.6692113876342773,186046597
18-Dec-2023 05:54:51.540,0.22647684812545776,23493,186046590,28481,-0.22811201214790344,0.669953465461731,-0.6692054271697998,186046598
18-Dec-2023 05:54:52.540,0.22649893164634705,23493,186046590,28481,-0.2281365990638733,0.6699458360671997,-0.6691970825195312,186046599
18-Dec-2023 05:54:53.540,0.2265295386314392,23493,186046590,28481,-0.22815510630607605,0.6699374914169312,-0.6691888570785522,186046600
18-Dec-2023 05:54:54.540,0.22655218839645386,23493,186046590,28481,-0.2281830906867981,0.6699285507202148,-0.6691805124282837,186046601
18-Dec-2023 05:54:55.540,0.22657808661460876,23493,186046590,28481,-0.228208988904953,0.6699204444885254,-0.6691710948944092,186046602
18-Dec-2023 05:54:56.540,0.22660613059997559,23493,186046590,28481,-0.228227436542511,0.6699113845825195,-0.6691645383834839,186046603
18-Dec-2023 05:54:57.540,0.22662606835365295,23493,186046590,28481,-0.22825083136558533,0.6699044704437256,-0.6691567897796631,186046604
18-Dec-2023 05:54:58.540,0.2266508936882019,23493,186046590,28481,-0.22828325629234314,0.6698957681655884,-0.6691457033157349,186046605
18-Dec-2023 05:54:59.540,0.22667747735977173,23493,186046590,28481,-0.22830364108085632,0.6698881387710571,-0.6691374778747559,186046606
18-Dec-2023 05:55:00.540,0.22670504450798035,23493,186046590,28481,-0.22833377122879028,0.6698784828186035,-0.6691275835037231,186046607
18-Dec-2023 05:55:01.540,0.2267237901687622,23493,186046590,28481,-0.22836226224899292,0.6698707342147827,-0.669119119644165,186046608
18-Dec-2023 05:55:02.540,0.2267528772354126,23493,186046590,28481,-0.22838297486305237,0.6698617935180664,-0.6691111326217651,186046609
18-Dec-2023 05:55:03.540,0.2267797589302063,23493,186046590,28481,-0.22840642929077148,0.6698534488677979,-0.6691025495529175,186046610
18-Dec-2023 05:55:04.540,0.22679734230041504,23493,186046590,28481,-0.22843414545059204,0.6698441505432129,-0.6690963506698608,186046611
18-Dec-2023 05:55:05.540,0.22682145237922668,23493,186046590,28481,-0.2284560203552246,0.6698353290557861,-0.6690895557403564,186046612
18-Dec-2023 05:55:06.540,0.22684946656227112,23493,186046590,28481,-0.2284720242023468,0.6698315143585205,-0.6690784692764282,186046613
18-Dec-2023 05:55:07.540,0.22687053680419922,23493,186046590,28481,-0.22850027680397034,0.6698209047317505,-0.6690723896026611,186046614
18-Dec-2023 05:55:08.540,0.22689151763916016,23493,186046590,28481,-0.22852551937103271,0.6698122024536133,-0.6690654754638672,186046615
18-Dec-2023 05:55:09.540,0.2269233763217926,23493,186046590,28481,-0.2285470962524414,0.669804573059082,-0.669054388999939,186046616
18-Dec-2023 05:55:10.540,0.2269464135169983,23493,186046590,28481,-0.22857367992401123,0.6697973012924194,-0.669045090675354,186046617
18-Dec-2023 05:55:11.540,0.2269655168056488,23493,186046590,28481,-0.22860515117645264,0.66978919506073,-0.669035792350769,186046618
18-Dec-2023 05:55:12.540,0.22699350118637085,23493,186046590,28481,-0.22862491011619568,0.669780969619751,-0.6690279245376587,186046619
18-Dec-2023 05:55:13.540,0.22702249884605408,23493,186046590,28481,-0.22864952683448792,0.6697698831558228,-0.6690205335617065,186046620
18-Dec-2023 05:55:14.540,0.22703883051872253,23493,186046622,28488,-0.2286767065525055,0.6697632074356079,-0.6690124273300171,186046621
18-Dec-2023 05:55:15.540,0.22706648707389832,23493,186046622,28488,-0.22870215773582458,0.6697520017623901,-0.6690055131912231,186046622
18-Dec-2023 05:55:16.540,0.22709468007087708,23493,186046622,28488,-0.22871947288513184,0.6697450876235962,-0.6689969301223755,186046623
18-Dec-2023 05:55:17.540,0.2271144986152649,23493,186046622,28488,-0.22874459624290466,0.66973876953125,-0.6689879894256592,186046624
18-Dec-2023 05:55:18.540,0.22713693976402283,23493,186046622,28488,-0.22877094149589539,0.6697299480438232,-0.6689802408218384,186046625
18-Dec-2023 05:55:19.540,0.22716587781906128,23493,186046622,28488,-0.22879034280776978,0.6697218418121338,-0.6689721345901489,186046626
18-Dec-2023 05:55:20.540,0.22718733549118042,23525,186046622,28488,-0.2288132607936859,0.6697155237197876,-0.6689631938934326,186046627
18-Dec-2023 05:55:21.540,0.22721117734909058,23525,186046622,28488,-0.22884315252304077,0.6697074174880981,-0.6689529418945312,186046628
18-Dec-2023 05:55:22.540,0.22723644971847534,23525,186046622,28488,-0.2288666069507599,0.66969895362854,-0.6689448356628418,186046629
18-Dec-2023 05:55:23.540,0.22725889086723328,23525,186046622,28488,-0.2288910448551178,0.6696906089782715,-0.6689372062683105,186046630
18-Dec-2023 05:55:24.540,0.2272808849811554,23525,186046622,28488,-0.22891929745674133,0.669680118560791,-0.6689304113388062,186046631
18-Dec-2023 05:55:25.540,0.22730731964111328,23525,186046622,28488,-0.22893968224525452,0.669671893119812,-0.6689227819442749,186046632
18-Dec-2023 05:55:26.540,0.22733348608016968,23525,186046622,28488,-0.22896325588226318,0.6696619987487793,-0.6689156293869019,186046633
18-Dec-2023 05:55:27.540,0.22735118865966797,23525,186046622,28488,-0.22898980975151062,0.6696555614471436,-0.6689072847366333,186046634
18-Dec-2023 05:55:28.540,0.22737863659858704,23525,186046622,28488,-0.22901171445846558,0.6696478128433228,-0.6688981056213379,186046635
18-Dec-2023 05:55:29.540,0.22740879654884338,23525,186046622,28488,-0.2290346622467041,0.6696382761001587,-0.6688896417617798,186046636
18-Dec-2023 05:55:30.540,0.22742801904678345,23525,186046622,28488,-0.22906050086021423,0.6696313619613647,-0.6688811779022217,186046637
18-Dec-2023 05:55:31.540,0.22745519876480103,23525,186046622,28488,-0.22908872365951538,0.669622540473938,-0.6688711643218994,186046638
18-Dec-2023 05:55:32.540,0.22748422622680664,23525,186046622,28488,-0.22911101579666138,0.6696146726608276,-0.6688613891601562,186046639
18-Dec-2023 05:55:33.540,0.22750553488731384,23525,186046622,28488,-0.2291332185268402,0.669607400894165,-0.668853759765625,186046640
18-Dec-2023 05:55:34.540,0.22752556204795837,23525,186046622,28488,-0.22915926575660706,0.6695992946624756,-0.6688462495803833,186046641
18-Dec-2023 05:55:35.540,0.2275541126728058,23525,186046622,28488,-0.22918346524238586,0.6695894002914429,-0.6688380241394043,186046642
18-Dec-2023 05:55:36.540,0.22757381200790405,23525,186046622,28488,-0.22920706868171692,0.6695833206176758,-0.6688295602798462,186046643
18-Dec-2023 05:55:37.540,0.22759756445884705,23525,186046622,28488,-0.2292289137840271,0.6695733070373535,-0.6688239574432373,186046644
18-Dec-2023 05:55:38.540,0.22762516140937805,23525,186046622,28488,-0.2292567491531372,0.6695634126663208,-0.668815016746521,186046645
18-Dec-2023 05:55:39.540,0.22765201330184937,23525,186046622,28488,-0.22928214073181152,0.6695561408996582,-0.668804407119751,186046646
18-Dec-2023 05:55:40.540,0.2276751697063446,23525,186046622,28488,-0.22930726408958435,0.6695472002029419,-0.6687968969345093,186046647
18-Dec-2023 05:55:41.540,0.22770476341247559,23525,186046622,28488,-0.2293378710746765,0.6695359945297241,-0.6687872409820557,186046648
18-Dec-2023 05:55:42.540,0.22772982716560364,23525,186046622,28488,-0.22935625910758972,0.6695293188095093,-0.6687790155410767,186046649
18-Dec-2023 05:55:43.540,0.22775322198867798,23525,186046622,28488,-0.2293824553489685,0.6695222854614258,-0.668769359588623,186046650
18-Dec-2023 05:55:44.540,0.22777587175369263,23525,186046622,28488,-0.22940701246261597,0.6695146560668945,-0.6687607765197754,186046651
18-Dec-2023 05:55:45.540,0.2278006672859192,23525,186046622,28488,-0.2294292449951172,0.6695045232772827,-0.6687546968460083,186046652
18-Dec-2023 05:55:46.540,0.2278188169002533,23525,186046654,28481,-0.22945010662078857,0.6694988012313843,-0.6687471866607666,186046653
18-Dec-2023 05:55:47.540,0.22784638404846191,23525,186046654,28481,-0.2294740378856659,0.6694915294647217,-0.6687369346618652,186046654
18-Dec-2023 05:55:48.540,0.22786986827850342,23525,186046654,28481,-0.22949516773223877,0.6694811582565308,-0.6687319278717041,186046655
18-Dec-2023 05:55:49.540,0.22789537906646729,23525,186046654,28481,-0.22952619194984436,0.6694743633270264,-0.6687194108963013,186046656
18-Dec-2023 05:55:50.540,0.22791966795921326,23525,186046654,28481,-0.22954973578453064,0.6694644689559937,-0.6687129735946655,186046657
18-Dec-2023 05:55:51.540,0.22794944047927856,23525,186046654,28481,-0.22957414388656616,0.6694555282592773,-0.6687034368515015,186046658
18-Dec-2023 05:55:52.540,0.2279745638370514,23557,186046654,28481,-0.22960147261619568,0.6694486141204834,-0.6686925888061523,186046659
18-Dec-2023 05:55:53.540,0.22799748182296753,23557,186046654,28481,-0.22962594032287598,0.6694395542144775,-0.6686853170394897,186046660
18-Dec-2023 05:55:54.540,0.22802427411079407,23557,186046654,28481,-0.22965025901794434,0.6694302558898926,-0.6686772108078003,186046661
18-Dec-2023 05:55:55.540,0.22804677486419678,23557,186046654,28481,-0.2296721339225769,0.6694233417510986,-0.6686686277389526,186046662
18-Dec-2023 05:55:56.540,0.22806665301322937,23557,186046654,28481,-0.22969600558280945,0.6694159507751465,-0.6686611175537109,186046663
18-Dec-2023 05:55:57.540,0.22808918356895447,23557,186046654,28481,-0.2297203540802002,0.6694068908691406,-0.668654203414917,186046664
18-Dec-2023 05:55:58.540,0.22811466455459595,23557,186046654,28481,-0.2297438383102417,0.6693992614746094,-0.6686452627182007,186046665
18-Dec-2023 05:55:59.540,0.2281373143196106,23557,186046654,28481,-0.22976768016815186,0.6693918704986572,-0.6686365604400635,186046666
18-Dec-2023 05:56:00.540,0.22816556692123413,23557,186046654,28481,-0.22979313135147095,0.6693811416625977,-0.6686289310455322,186046667
18-Dec-2023 05:56:01.540,0.22819030284881592,23557,186046654,28481,-0.2298237681388855,0.6693717241287231,-0.6686195135116577,186046668
18-Dec-2023 05:56:02.540,0.22821548581123352,23557,186046654,28481,-0.22984781861305237,0.6693629026412964,-0.6686115264892578,186046669
18-Dec-2023 05:56:03.540,0.2282414734363556,23557,186046654,28481,-0.2298690676689148,0.6693549156188965,-0.6686033010482788,186046670
18-Dec-2023 05:56:04.540,0.22826257348060608,23557,186046654,28481,-0.22989195585250854,0.669347882270813,-0.6685953140258789,186046671
18-Dec-2023 05:56:05.540,0.2282842993736267,23557,186046654,28481,-0.22991344332695007,0.6693404912948608,-0.6685875654220581,186046672
18-Dec-2023 05:56:06.540,0.22831043601036072,23557,186046654,28481,-0.22993436455726624,0.6693333387374878,-0.6685791015625,186046673
18-Dec-2023 05:56:07.540,0.22833672165870667,23557,186046654,28481,-0.22995662689208984,0.6693249940872192,-0.6685702800750732,186046674
18-Dec-2023 05:56:08.540,0.22835877537727356,23557,186046654,28481,-0.2299858033657074,0.6693171262741089,-0.6685608625411987,186046675
18-Dec-2023 05:56:09.540,0.22838431596755981,23557,186046654,28481,-0.2300121784210205,0.6693065166473389,-0.6685534715652466,186046676
18-Dec-2023 05:56:10.540,0.2284141182899475,23557,186046654,28481,-0.23004013299942017,0.6692960262298584,-0.6685442924499512,186046677
18-Dec-2023 05:56:11.540,0.2284339964389801,23557,186046654,28481,-0.23006242513656616,0.6692886352539062,-0.6685373783111572,186046678
18-Dec-2023 05:56:12.540,0.22845718264579773,23557,186046654,28481,-0.23008808493614197,0.6692807674407959,-0.6685284376144409,186046679
18-Dec-2023 05:56:13.540,0.22848308086395264,23557,186046654,28481,-0.23011386394500732,0.66927170753479,-0.6685198545455933,186046680
18-Dec-2023 05:56:14.540,0.22850650548934937,23557,186046654,28481,-0.23013746738433838,0.6692644357681274,-0.668511152267456,186046681
18-Dec-2023 05:56:15.540,0.22852811217308044,23557,186046654,28481,-0.23015949130058289,0.6692579984664917,-0.668502688407898,186046682
18-Dec-2023 05:56:16.540,0.22855421900749207,23557,186046654,28481,-0.23017790913581848,0.66925048828125,-0.6684945821762085,186046683
18-Dec-2023 05:56:17.540,0.2285773754119873,23557,186046654,28481,-0.2302059531211853,0.6692420244216919,-0.668485164642334,186046684
18-Dec-2023 05:56:18.540,0.2286006212234497,23557,186046686,28481,-0.2302326261997223,0.6692330837249756,-0.6684771776199341,186046685
18-Dec-2023 05:56:19.540,0.22863131761550903,23557,186046686,28481,-0.23025435209274292,0.6692228317260742,-0.6684695482254028,186046686
18-Dec-2023 05:56:20.540,0.22865328192710876,23557,186046686,28481,-0.2302798330783844,0.6692135334014893,-0.6684623956680298,186046687
18-Dec-2023 05:56:21.540,0.22867318987846375,23557,186046686,28481,-0.23030802607536316,0.6692063808441162,-0.6684530973434448,186046688
18-Dec-2023 05:56:22.540,0.22870135307312012,23557,186046686,28481,-0.23032909631729126,0.6691973209381104,-0.6684452295303345,186046689
18-Dec-2023 05:56:23.540,0.2287289798259735,23557,186046686,28481,-0.23035192489624023,0.6691871881484985,-0.668438196182251,186046690
18-Dec-2023 05:56:24.540,0.22874584794044495,23589,186046686,28481,-0.2303825318813324,0.6691811084747314,-0.6684280633926392,186046691
18-Dec-2023 05:56:25.540,0.22877657413482666,23589,186046686,28481,-0.23040997982025146,0.6691710948944092,-0.6684184074401855,186046692
18-Dec-2023 05:56:26.540,0.22880467772483826,23589,186046686,28481,-0.2304229736328125,0.6691648960113525,-0.6684101819992065,186046693
18-Dec-2023 05:56:27.540,0.22882738709449768,23589,186046686,28481,-0.2304532527923584,0.6691551208496094,-0.668401837348938,186046694
18-Dec-2023 05:56:28.540,0.22884371876716614,23589,186046686,28481,-0.23047706484794617,0.6691503524780273,-0.6683928966522217,186046695
18-Dec-2023 05:56:29.540,0.22887548804283142,23589,186046686,28481,-0.23049530386924744,0.6691411733627319,-0.6683847904205322,186046696
18-Dec-2023 05:56:30.540,0.22889885306358337,23589,186046686,28481,-0.23052215576171875,0.669130802154541,-0.6683779954910278,186046697
18-Dec-2023 05:56:31.540,0.22891685366630554,23589,186046686,28481,-0.23055332899093628,0.6691229343414307,-0.668368935585022,186046698
18-Dec-2023 05:56:32.540,0.22894445061683655,23589,186046686,28481,-0.2305719256401062,0.6691139936447144,-0.6683621406555176,186046699
18-Dec-2023 05:56:33.540,0.22897222638130188,23589,186046686,28481,-0.23059552907943726,0.669104814529419,-0.6683535575866699,186046700
18-Dec-2023 05:56:34.540,0.22898894548416138,23589,186046686,28481,-0.2306317389011383,0.6690987348556519,-0.6683412790298462,186046701
18-Dec-2023 05:56:35.540,0.22901597619056702,23589,186046686,28481,-0.23064970970153809,0.6690891981124878,-0.6683354377746582,186046702
18-Dec-2023 05:56:36.540,0.22904446721076965,23589,186046686,28481,-0.23066985607147217,0.6690807342529297,-0.6683273315429688,186046703
18-Dec-2023 05:56:37.540,0.22906380891799927,23589,186046686,28481,-0.23069989681243896,0.6690722703933716,-0.6683187484741211,186046704
18-Dec-2023 05:56:38.540,0.2290915548801422,23589,186046686,28481,-0.23072516918182373,0.6690630912780762,-0.6683098077774048,186046705
18-Dec-2023 05:56:39.540,0.2291203737258911,23589,186046686,28481,-0.2307417094707489,0.6690570116043091,-0.6683005094528198,186046706
18-Dec-2023 05:56:40.540,0.2291390299797058,23589,186046686,28481,-0.23076671361923218,0.6690491437911987,-0.668292760848999,186046707
18-Dec-2023 05:56:41.540,0.2291601002216339,23589,186046686,28481,-0.2307923436164856,0.6690421104431152,-0.6682840585708618,186046708
18-Dec-2023 05:56:42.540,0.22919577360153198,23589,186046686,28481,-0.23081475496292114,0.6690303087234497,-0.6682755947113037,186046709
18-Dec-2023 05:56:43.540,0.2292184829711914,23589,186046686,28481,-0.2308398187160492,0.6690220832824707,-0.6682674884796143,186046710
18-Dec-2023 05:56:44.540,0.22923406958580017,23589,186046686,28481,-0.23087257146835327,0.669014573097229,-0.668258547782898,186046711
18-Dec-2023 05:56:45.540,0.22926703095436096,23589,186046686,28481,-0.23089027404785156,0.6690046787261963,-0.6682510375976562,186046712
18-Dec-2023 05:56:46.540,0.22929123044013977,23589,186046686,28481,-0.23091372847557068,0.6689954996109009,-0.6682437658309937,186046713
18-Dec-2023 05:56:47.540,0.2293066382408142,23589,186046686,28481,-0.23094257712364197,0.6689889430999756,-0.6682348251342773,186046714
18-Dec-2023 05:56:48.540,0.22933685779571533,23589,186046686,28481,-0.23096847534179688,0.6689795255661011,-0.6682251691818237,186046715
18-Dec-2023 05:56:49.540,0.22936871647834778,23589,186046686,28481,-0.23098313808441162,0.6689717769622803,-0.6682168245315552,186046716
18-Dec-2023 05:56:50.540,0.22938492894172668,23589,186046718,28481,-0.2310161590576172,0.6689620018005371,-0.6682096719741821,186046717
18-Dec-2023 05:56:51.540,0.22940793633460999,23589,186046718,28481,-0.23103868961334229,0.6689530611038208,-0.6682031154632568,186046718
18-Dec-2023 05:56:52.540,0.22943764925003052,23589,186046718,28481,-0.23105505108833313,0.6689460277557373,-0.6681941747665405,186046719
18-Dec-2023 05:56:53.540,0.22945797443389893,23589,186046718,28481,-0.2310841977596283,0.6689378023147583,-0.6681853532791138,186046720
18-Dec-2023 05:56:54.540,0.22947686910629272,23589,186046718,28481,-0.23111408948898315,0.668929934501648,-0.6681764125823975,186046721
18-Dec-2023 05:56:55.540,0.2295091152191162,23589,186046718,28481,-0.23113489151000977,0.6689199209213257,-0.668168306350708,186046722
18-Dec-2023 05:56:56.540,0.22953364253044128,23621,186046718,28481,-0.23116105794906616,0.6689120531082153,-0.6681582927703857,186046723
18-Dec-2023 05:56:57.540,0.22955191135406494,23621,186046718,28481,-0.23118934035301208,0.6689047813415527,-0.6681497097015381,186046724
18-Dec-2023 05:56:58.540,0.22958222031593323,23621,186046718,28481,-0.2312113642692566,0.6688946485519409,-0.6681419610977173,186046725
18-Dec-2023 05:56:59.540,0.2296067178249359,23621,186046718,28481,-0.23123326897621155,0.6688864231109619,-0.6681340932846069,186046726
18-Dec-2023 05:57:00.540,0.22962403297424316,23621,186046718,28481,-0.23126006126403809,0.6688807010650635,-0.6681245565414429,186046727
18-Dec-2023 05:57:01.540,0.22965186834335327,23621,186046718,28481,-0.23128068447113037,0.6688721179962158,-0.6681164503097534,186046728
18-Dec-2023 05:57:02.540,0.22968098521232605,23621,186046718,28481,-0.2313014566898346,0.6688636541366577,-0.6681078672409058,186046729
18-Dec-2023 05:57:03.540,0.2296987771987915,23621,186046718,28481,-0.23132699728012085,0.668856143951416,-0.6681005954742432,186046730
18-Dec-2023 05:57:04.540,0.22972515225410461,23621,186046718,28481,-0.23135167360305786,0.6688473224639893,-0.6680915355682373,186046731
18-Dec-2023 05:57:05.540,0.22975841164588928,23621,186046718,28481,-0.2313745617866516,0.6688351631164551,-0.6680845022201538,186046732
18-Dec-2023 05:57:06.540,0.22977784276008606,23621,186046718,28481,-0.23140457272529602,0.6688274145126343,-0.6680752038955688,186046733
18-Dec-2023 05:57:07.540,0.2297981083393097,23621,186046718,28481,-0.23143336176872253,0.6688194274902344,-0.6680659055709839,186046734
18-Dec-2023 05:57:08.540,0.22982755303382874,23621,186046718,28481,-0.23145276308059692,0.6688101291656494,-0.6680583953857422,186046735
18-Dec-2023 05:57:09.540,0.22985154390335083,23621,186046718,28481,-0.23147791624069214,0.6688019037246704,-0.668049693107605,186046736
18-Dec-2023 05:57:10.540,0.22986873984336853,23621,186046718,28481,-0.23150822520256042,0.6687930822372437,-0.6680421829223633,186046737
18-Dec-2023 05:57:11.540,0.22989720106124878,23621,186046718,28481,-0.2315269410610199,0.668786883354187,-0.6680322885513306,186046738
18-Dec-2023 05:57:12.540,0.2299216091632843,23621,186046718,28481,-0.23154720664024353,0.6687794923782349,-0.6680243015289307,186046739
18-Dec-2023 05:57:13.540,0.22994020581245422,23621,186046718,28481,-0.2315751016139984,0.6687718629837036,-0.6680153608322144,186046740
18-Dec-2023 05:57:14.540,0.2299652397632599,23621,186046718,28481,-0.23159486055374146,0.6687638759613037,-0.6680079698562622,186046741
18-Dec-2023 05:57:15.540,0.22999441623687744,23621,186046718,28481,-0.23161303997039795,0.6687575578689575,-0.6679980754852295,186046742
18-Dec-2023 05:57:16.540,0.2300165593624115,23621,186046718,28481,-0.2316426932811737,0.6687465906143188,-0.6679913997650146,186046743
18-Dec-2023 05:57:17.540,0.23004665970802307,23621,186046718,28481,-0.23167350888252258,0.6687356233596802,-0.6679813861846924,186046744
18-Dec-2023 05:57:18.540,0.2300715148448944,23621,186046718,28481,-0.23169323801994324,0.6687277555465698,-0.6679733991622925,186046745
18-Dec-2023 05:57:19.540,0.23009225726127625,23621,186046718,28481,-0.2317166030406952,0.6687198877334595,-0.6679664850234985,186046746
18-Dec-2023 05:57:20.540,0.2301148772239685,23621,186046718,28481,-0.2317478060722351,0.6687099933624268,-0.6679573059082031,186046747
18-Dec-2023 05:57:21.540,0.23014187812805176,23621,186046718,28481,-0.23176932334899902,0.6687014102935791,-0.6679494380950928,186046748
18-Dec-2023 05:57:22.540,0.2301616668701172,23621,186046750,28475,-0.23179051280021667,0.6686961650848389,-0.667940616607666,186046749
18-Dec-2023 05:57:23.540,0.23018485307693481,23621,186046750,28475,-0.23181718587875366,0.6686885356903076,-0.667931079864502,186046750
18-Dec-2023 05:57:24.540,0.23021367192268372,23621,186046750,28475,-0.23183733224868774,0.66867995262146,-0.6679226160049438,186046751
18-Dec-2023 05:57:25.540,0.23023837804794312,23621,186046750,28475,-0.23186179995536804,0.6686694622039795,-0.667915940284729,186046752
18-Dec-2023 05:57:26.540,0.23025962710380554,23621,186046750,28475,-0.23189106583595276,0.6686614751815796,-0.6679064035415649,186046753
18-Dec-2023 05:57:27.540,0.23028713464736938,23621,186046750,28475,-0.23191231489181519,0.668654203414917,-0.66789710521698,186046754
18-Dec-2023 05:57:28.540,0.23031172156333923,23653,186046750,28475,-0.2319360077381134,0.6686450242996216,-0.6678893566131592,186046755
18-Dec-2023 05:57:29.540,0.23033249378204346,23653,186046750,28475,-0.23196303844451904,0.6686363220214844,-0.6678816080093384,186046756
18-Dec-2023 05:57:30.540,0.23035863041877747,23653,186046750,28475,-0.23198729753494263,0.6686276197433472,-0.6678727865219116,186046757
18-Dec-2023 05:57:31.540,0.2303851842880249,23653,186046750,28475,-0.23201268911361694,0.6686190366744995,-0.6678636074066162,186046758
18-Dec-2023 05:57:32.540,0.23040810227394104,23653,186046750,28475,-0.23203906416893005,0.6686109304428101,-0.6678545475006104,186046759
18-Dec-2023 05:57:33.540,0.23043110966682434,23653,186046750,28475,-0.2320633828639984,0.6686007976531982,-0.6678483486175537,186046760
18-Dec-2023 05:57:34.540,0.2304568588733673,23653,186046750,28475,-0.23208436369895935,0.6685925722122192,-0.6678404808044434,186046761
18-Dec-2023 05:57:35.540,0.2304821014404297,23653,186046750,28475,-0.23210984468460083,0.6685832738876343,-0.6678320169448853,186046762
18-Dec-2023 05:57:36.540,0.2305053174495697,23653,186046750,28475,-0.23213690519332886,0.6685733795166016,-0.6678247451782227,186046763
18-Dec-2023 05:57:37.540,0.2305288314819336,23653,186046750,28475,-0.23215848207473755,0.6685669422149658,-0.6678155660629272,186046764
18-Dec-2023 05:57:38.540,0.23055526614189148,23653,186046750,28475,-0.23218375444412231,0.668559193611145,-0.6678054332733154,186046765
18-Dec-2023 05:57:39.540,0.23057836294174194,23653,186046750,28475,-0.23220765590667725,0.6685515642166138,-0.6677967309951782,186046766
18-Dec-2023 05:57:40.540,0.23060396313667297,23653,186046750,28475,-0.23223459720611572,0.6685445308685303,-0.66778564453125,186046767
18-Dec-2023 05:57:41.540,0.23062914609909058,23653,186046750,28475,-0.23225805163383484,0.6685357093811035,-0.6677775382995605,186046768
18-Dec-2023 05:57:42.540,0.23065251111984253,23653,186046750,28475,-0.2322789430618286,0.6685277223587036,-0.6677703857421875,186046769
18-Dec-2023 05:57:43.540,0.2306767702102661,23653,186046750,28475,-0.23230552673339844,0.6685183048248291,-0.6677621603012085,186046770
18-Dec-2023 05:57:44.540,0.23070204257965088,23653,186046750,28475,-0.23233139514923096,0.6685079336166382,-0.6677544116973877,186046771
18-Dec-2023 05:57:45.540,0.23072421550750732,23653,186046750,28475,-0.23235157132148743,0.6685018539428711,-0.66774582862854,186046772
18-Dec-2023 05:57:46.540,0.23074612021446228,23653,186046750,28475,-0.2323732078075409,0.6684927940368652,-0.667739987373352,186046773
18-Dec-2023 05:57:47.540,0.23076927661895752,23653,186046750,28475,-0.23239827156066895,0.668484091758728,-0.667731761932373,186046774
18-Dec-2023 05:57:48.540,0.23079681396484375,23653,186046750,28475,-0.2324281930923462,0.6684761047363281,-0.667719841003418,186046775
18-Dec-2023 05:57:49.540,0.23082131147384644,23653,186046750,28475,-0.2324531078338623,0.6684677600860596,-0.6677111387252808,186046776
18-Dec-2023 05:57:50.540,0.23084604740142822,23653,186046750,28475,-0.23247504234313965,0.6684579849243164,-0.6677048206329346,186046777
18-Dec-2023 05:57:51.540,0.23087066411972046,23653,186046750,28475,-0.2325027883052826,0.6684507131576538,-0.6676938533782959,186046778
18-Dec-2023 05:57:52.540,0.23089373111724854,23653,186046750,28475,-0.2325230836868286,0.668442964553833,-0.6676867008209229,186046779
18-Dec-2023 05:57:53.540,0.23092058300971985,23653,186046750,28475,-0.23254930973052979,0.6684319972991943,-0.6676791906356812,186046780
18-Dec-2023 05:57:54.540,0.2309441864490509,23653,186046782,28481,-0.2325671911239624,0.6684243679046631,-0.6676725149154663,186046781
18-Dec-2023 05:57:55.540,0.23097068071365356,23653,186046782,28481,-0.23259282112121582,0.6684143543243408,-0.6676644086837769,186046782
18-Dec-2023 05:57:56.540,0.23099350929260254,23653,186046782,28481,-0.23261848092079163,0.6684072017669678,-0.6676545143127441,186046783
18-Dec-2023 05:57:57.540,0.23101484775543213,23653,186046782,28481,-0.2326410710811615,0.6684006452560425,-0.6676458120346069,186046784
18-Dec-2023 05:57:58.540,0.23104217648506165,23653,186046782,28481,-0.2326682209968567,0.6683906316757202,-0.6676368713378906,186046785
18-Dec-2023 05:57:59.540,0.23106667399406433,23653,186046782,28481,-0.23269402980804443,0.668380856513977,-0.6676293611526489,186046786
18-Dec-2023 05:58:00.540,0.23108962178230286,23685,186046782,28481,-0.2327229082584381,0.6683759689331055,-0.6676163673400879,186046787
18-Dec-2023 05:58:01.540,0.2311122715473175,23685,186046782,28481,-0.23273974657058716,0.6683673858642578,-0.6676110029220581,186046788
18-Dec-2023 05:58:02.540,0.23113933205604553,23685,186046782,28481,-0.23276683688163757,0.6683549880981445,-0.6676046848297119,186046789
18-Dec-2023 05:58:03.540,0.23116326332092285,23685,186046782,28481,-0.23279252648353577,0.6683467626571655,-0.6675957441329956,186046790
18-Dec-2023 05:58:04.540,0.23118430376052856,23685,186046782,28481,-0.2328159511089325,0.6683400869369507,-0.6675869226455688,186046791
18-Dec-2023 05:58:05.540,0.23121079802513123,23685,186046782,28481,-0.23283979296684265,0.6683306694030762,-0.667578935623169,186046792
18-Dec-2023 05:58:06.541,0.23123794794082642,23685,186046782,28481,-0.23286399245262146,0.6683194637298584,-0.6675723791122437,186046793
18-Dec-2023 05:58:07.541,0.23125869035720825,23685,186046782,28481,-0.2328885793685913,0.6683133840560913,-0.6675623655319214,186046794
18-Dec-2023 05:58:08.541,0.23128482699394226,23685,186046782,28481,-0.23291125893592834,0.6683069467544556,-0.66755211353302,186046795
18-Dec-2023 05:58:09.541,0.23131033778190613,23685,186046782,28481,-0.23293542861938477,0.6682981252670288,-0.6675435304641724,186046796
18-Dec-2023 05:58:10.541,0.2313312590122223,23685,186046782,28481,-0.2329576313495636,0.6682900190353394,-0.667536735534668,186046797
18-Dec-2023 05:58:11.541,0.23135727643966675,23685,186046782,28481,-0.2329874336719513,0.6682817935943604,-0.6675254106521606,186046798
18-Dec-2023 05:58:12.541,0.23138153553009033,23685,186046782,28481,-0.23301038146018982,0.6682724952697754,-0.6675184965133667,186046799
18-Dec-2023 05:58:13.541,0.23140713572502136,23685,186046782,28481,-0.23303630948066711,0.6682634353637695,-0.6675096750259399,186046800
18-Dec-2023 05:58:14.541,0.23143544793128967,23685,186046782,28481,-0.23305955529212952,0.6682542562484741,-0.6675008535385132,186046801
18-Dec-2023 05:58:15.541,0.23145851492881775,23685,186046782,28481,-0.23308515548706055,0.6682451963424683,-0.6674929857254028,186046802
18-Dec-2023 05:58:16.541,0.23147693276405334,23685,186046782,28481,-0.23310613632202148,0.6682381629943848,-0.6674864292144775,186046803
18-Dec-2023 05:58:17.541,0.23150435090065002,23685,186046782,28481,-0.23312851786613464,0.6682286262512207,-0.6674784421920776,186046804
18-Dec-2023 05:58:18.541,0.23152750730514526,23685,186046782,28481,-0.23315384984016418,0.6682212352752686,-0.6674689054489136,186046805
18-Dec-2023 05:58:19.541,0.2315523326396942,23685,186046782,28481,-0.23317855596542358,0.6682136058807373,-0.6674594879150391,186046806
18-Dec-2023 05:58:20.541,0.23157668113708496,23685,186046782,28481,-0.23320546746253967,0.6682052612304688,-0.6674500703811646,186046807
18-Dec-2023 05:58:21.541,0.23160359263420105,23685,186046782,28481,-0.2332267463207245,0.6681959629058838,-0.6674422025680542,186046808
18-Dec-2023 05:58:22.541,0.23162847757339478,23685,186046782,28481,-0.2332543134689331,0.6681866645812988,-0.6674332618713379,186046809
18-Dec-2023 05:58:23.541,0.2316497564315796,23685,186046782,28481,-0.23328068852424622,0.6681792736053467,-0.667424201965332,186046810
18-Dec-2023 05:58:24.541,0.23167431354522705,23685,186046782,28481,-0.23330160975456238,0.6681718826293945,-0.6674158573150635,186046811
18-Dec-2023 05:58:25.541,0.2317020297050476,23685,186046782,28481,-0.23332878947257996,0.6681622266769409,-0.6674063205718994,186046812
18-Dec-2023 05:58:26.541,0.23172080516815186,23685,186046814,28481,-0.23334747552871704,0.6681569814682007,-0.6673985719680786,186046813
18-Dec-2023 05:58:27.541,0.231746107339859,23685,186046814,28481,-0.23337379097938538,0.6681466102600098,-0.6673909425735474,186046814
18-Dec-2023 05:58:28.541,0.23177212476730347,23685,186046814,28481,-0.23339176177978516,0.668138861656189,-0.6673834323883057,186046815
18-Dec-2023 05:58:29.541,0.2317982316017151,23685,186046814,28481,-0.2334226667881012,0.6681264638900757,-0.6673761606216431,186046816
18-Dec-2023 05:58:30.541,0.23182082176208496,23685,186046814,28481,-0.23344716429710388,0.6681188344955444,-0.6673673391342163,186046817
18-Dec-2023 05:58:31.541,0.23184368014335632,23685,186046814,28481,-0.23347091674804688,0.6681112051010132,-0.6673586368560791,186046818
18-Dec-2023 05:58:32.541,0.23187270760536194,23717,186046814,28481,-0.23349812626838684,0.6681007146835327,-0.6673494577407837,186046819
18-Dec-2023 05:58:33.541,0.23189321160316467,23717,186046814,28481,-0.23352107405662537,0.6680938005447388,-0.6673412322998047,186046820
18-Dec-2023 05:58:34.541,0.2319192886352539,23717,186046814,28481,-0.23354503512382507,0.6680854558944702,-0.6673320531845093,186046821
18-Dec-2023 05:58:35.541,0.23194339871406555,23717,186046814,28481,-0.23357048630714417,0.6680810451507568,-0.6673192977905273,186046822
18-Dec-2023 05:58:36.541,0.23196512460708618,23717,186046814,28481,-0.23359566926956177,0.6680717468261719,-0.6673122644424438,186046823
18-Dec-2023 05:58:37.541,0.23199185729026794,23717,186046814,28481,-0.23361793160438538,0.6680616140365601,-0.6673054695129395,186046824
18-Dec-2023 05:58:38.541,0.23201537132263184,23717,186046814,28481,-0.23364239931106567,0.668053388595581,-0.6672971248626709,186046825
18-Dec-2023 05:58:39.541,0.23203697800636292,23717,186046814,28481,-0.23366495966911316,0.668045163154602,-0.6672894954681396,186046826
18-Dec-2023 05:58:40.541,0.23206564784049988,23717,186046814,28481,-0.23369258642196655,0.6680322885513306,-0.6672831773757935,186046827
18-Dec-2023 05:58:41.541,0.23209291696548462,23717,186046814,28481,-0.23371773958206177,0.6680235862731934,-0.6672735214233398,186046828
18-Dec-2023 05:58:42.541,0.23211348056793213,23717,186046814,28481,-0.23373988270759583,0.6680183410644531,-0.667263388633728,186046829
18-Dec-2023 05:58:43.541,0.23213431239128113,23717,186046814,28481,-0.23376381397247314,0.6680113077163696,-0.6672550439834595,186046830
18-Dec-2023 05:58:44.541,0.2321634292602539,23717,186046814,28481,-0.23378640413284302,0.6680005788803101,-0.6672476530075073,186046831
18-Dec-2023 05:58:45.541,0.23218798637390137,23717,186046814,28481,-0.2338116466999054,0.6679908037185669,-0.6672402620315552,186046832
18-Dec-2023 05:58:46.541,0.23220962285995483,23717,186046814,28481,-0.23383712768554688,0.6679854393005371,-0.6672290563583374,186046833
18-Dec-2023 05:58:47.541,0.23223161697387695,23717,186046814,28481,-0.233856201171875,0.6679795980453491,-0.6672203540802002,186046834
18-Dec-2023 05:58:48.541,0.23225966095924377,23717,186046814,28481,-0.23388293385505676,0.6679679155349731,-0.6672130823135376,186046835
18-Dec-2023 05:58:49.541,0.23228654265403748,23717,186046814,28481,-0.23391231894493103,0.6679593324661255,-0.6672021150588989,186046836
18-Dec-2023 05:58:50.541,0.23230662941932678,23717,186046814,28481,-0.23393645882606506,0.6679514646530151,-0.6671944856643677,186046837
18-Dec-2023 05:58:51.541,0.23233404755592346,23717,186046814,28481,-0.23395705223083496,0.6679412126541138,-0.6671878099441528,186046838
18-Dec-2023 05:58:52.541,0.23235675692558289,23717,186046814,28481,-0.2339838743209839,0.667931318283081,-0.6671805381774902,186046839
18-Dec-2023 05:58:53.541,0.23238027095794678,23717,186046814,28481,-0.23400789499282837,0.6679238080978394,-0.6671714782714844,186046840
18-Dec-2023 05:58:54.541,0.23240163922309875,23717,186046814,28481,-0.2340274155139923,0.6679191589355469,-0.6671619415283203,186046841
18-Dec-2023 05:58:55.541,0.23242515325546265,23717,186046814,28481,-0.23405244946479797,0.6679086685180664,-0.6671555042266846,186046842
18-Dec-2023 05:58:56.541,0.2324531078338623,23717,186046814,28481,-0.23408019542694092,0.6678982973098755,-0.6671462059020996,186046843
18-Dec-2023 05:58:57.541,0.23248013854026794,23717,186046814,28481,-0.23410475254058838,0.6678919792175293,-0.6671344041824341,186046844
18-Dec-2023 05:58:58.541,0.23250266909599304,23717,186046846,28468,-0.2341272234916687,0.6678868532180786,-0.6671240329742432,186046845
18-Dec-2023 05:58:59.541,0.23252877593040466,23717,186046846,28468,-0.23415449261665344,0.6678738594055176,-0.6671180725097656,186046846
18-Dec-2023 05:59:00.541,0.23255783319473267,23717,186046846,28468,-0.23417824506759644,0.6678643226623535,-0.6671091318130493,186046847
18-Dec-2023 05:59:01.541,0.23257985711097717,23717,186046846,28468,-0.23420333862304688,0.66785728931427,-0.6670998334884644,186046848
18-Dec-2023 05:59:02.541,0.23260116577148438,23717,186046846,28468,-0.23422664403915405,0.6678504943847656,-0.6670911312103271,186046849
18-Dec-2023 05:59:03.541,0.23262283205986023,23717,186046846,28468,-0.23424950242042542,0.667839527130127,-0.6670866012573242,186046850
18-Dec-2023 05:59:04.541,0.23265233635902405,23749,186046846,28468,-0.23427602648735046,0.667829155921936,-0.6670773029327393,186046851
18-Dec-2023 05:59:05.541,0.232670396566391,23749,186046846,28468,-0.23430010676383972,0.6678245067596436,-0.667067289352417,186046852
18-Dec-2023 05:59:06.541,0.23269450664520264,23749,186046846,28468,-0.2343236207962036,0.667817234992981,-0.6670576333999634,186046853
18-Dec-2023 05:59:07.541,0.23272410035133362,23749,186046846,28468,-0.23434635996818542,0.6678048372268677,-0.6670516729354858,186046854
18-Dec-2023 05:59:08.541,0.23274683952331543,23749,186046846,28468,-0.2343730628490448,0.6677983999252319,-0.6670409440994263,186046855
18-Dec-2023 05:59:09.541,0.23277166485786438,23749,186046846,28468,-0.23439770936965942,0.6677905321121216,-0.6670315265655518,186046856
18-Dec-2023 05:59:10.541,0.23279467225074768,23749,186046846,28468,-0.2344186007976532,0.6677829027175903,-0.6670240163803101,186046857
18-Dec-2023 05:59:11.541,0.2328176200389862,23749,186046846,28468,-0.23444172739982605,0.6677721738815308,-0.6670185327529907,186046858
18-Dec-2023 05:59:12.541,0.23284238576889038,23749,186046846,28468,-0.23447003960609436,0.6677632331848145,-0.6670089960098267,186046859
18-Dec-2023 05:59:13.541,0.23287025094032288,23749,186046846,28468,-0.23449385166168213,0.6677545309066772,-0.666999340057373,186046860
18-Dec-2023 05:59:14.541,0.23289498686790466,23749,186046846,28468,-0.23451760411262512,0.6677446365356445,-0.6669921875,186046861
18-Dec-2023 05:59:15.541,0.23291924595832825,23749,186046846,28468,-0.2345438301563263,0.66773521900177,-0.6669840812683105,186046862
18-Dec-2023 05:59:16.541,0.23294630646705627,23749,186046846,28468,-0.23456984758377075,0.6677267551422119,-0.6669739484786987,186046863
18-Dec-2023 05:59:17.541,0.23297247290611267,23749,186046846,28468,-0.23459556698799133,0.6677206754684448,-0.6669619083404541,186046864
18-Dec-2023 05:59:18.541,0.2329908311367035,23749,186046846,28468,-0.23461884260177612,0.6677126884460449,-0.6669553518295288,186046865
18-Dec-2023 05:59:19.541,0.23301774263381958,23749,186046846,28468,-0.23464199900627136,0.6677037477493286,-0.6669464111328125,186046866
18-Dec-2023 05:59:20.541,0.23304292559623718,23749,186046846,28468,-0.23466366529464722,0.6676961183547974,-0.6669374704360962,186046867
18-Dec-2023 05:59:21.541,0.23306390643119812,23749,186046846,28468,-0.23469144105911255,0.6676900386810303,-0.6669269800186157,186046868
18-Dec-2023 05:59:22.541,0.2330821454524994,23749,186046846,28468,-0.23471149802207947,0.6676831245422363,-0.6669204235076904,186046869
18-Dec-2023 05:59:23.541,0.23311534523963928,23749,186046846,28468,-0.23473727703094482,0.6676685810089111,-0.6669142246246338,186046870
18-Dec-2023 05:59:24.541,0.23313891887664795,23749,186046846,28468,-0.23476383090019226,0.6676619052886963,-0.666903018951416,186046871
18-Dec-2023 05:59:25.541,0.23316004872322083,23749,186046846,28468,-0.23478913307189941,0.6676549911499023,-0.666893720626831,186046872
18-Dec-2023 05:59:26.541,0.23318827152252197,23749,186046846,28468,-0.2348077893257141,0.6676427125930786,-0.6668895483016968,186046873
18-Dec-2023 05:59:27.541,0.23321470618247986,23749,186046846,28468,-0.23483434319496155,0.6676300764083862,-0.6668835878372192,186046874
18-Dec-2023 05:59:28.541,0.23323547840118408,23749,186046846,28468,-0.23486149311065674,0.6676250696182251,-0.6668717861175537,186046875
18-Dec-2023 05:59:29.541,0.23326075077056885,23749,186046846,28468,-0.23488476872444153,0.6676181554794312,-0.666861891746521,186046876
18-Dec-2023 05:59:30.541,0.23328736424446106,23749,186046878,28481,-0.23490804433822632,0.6676084995269775,-0.6668540239334106,186046877
18-Dec-2023 05:59:31.541,0.23330697417259216,23749,186046878,28481,-0.2349354326725006,0.6676000356674194,-0.6668460369110107,186046878
18-Dec-2023 05:59:32.541,0.23333075642585754,23749,186046878,28481,-0.23495596647262573,0.6675969362258911,-0.666833758354187,186046879
18-Dec-2023 05:59:33.541,0.2333555817604065,23749,186046878,28481,-0.23497799038887024,0.6675899028778076,-0.666824221611023,186046880
18-Dec-2023 05:59:34.541,0.23337650299072266,23749,186046878,28481,-0.23500171303749084,0.6675790548324585,-0.6668194532394409,186046881
18-Dec-2023 05:59:35.541,0.23340216279029846,23749,186046878,28481,-0.23503205180168152,0.6675686836242676,-0.666810154914856,186046882
18-Dec-2023 05:59:36.541,0.23343035578727722,23781,186046878,28481,-0.2350512444972992,0.6675617694854736,-0.6668004989624023,186046883
18-Dec-2023 05:59:37.541,0.23345091938972473,23781,186046878,28481,-0.2350781261920929,0.6675523519515991,-0.6667931079864502,186046884
18-Dec-2023 05:59:38.541,0.23347464203834534,23781,186046878,28481,-0.23510342836380005,0.6675390005111694,-0.6667892932891846,186046885
18-Dec-2023 05:59:39.541,0.23350659012794495,23781,186046878,28481,-0.2351272702217102,0.6675297021865845,-0.6667789220809937,186046886
18-Dec-2023 05:59:40.541,0.23352819681167603,23781,186046878,28481,-0.2351537048816681,0.6675258874893188,-0.6667660474777222,186046887
18-Dec-2023 05:59:41.541,0.23354923725128174,23781,186046878,28481,-0.23518002033233643,0.6675161123275757,-0.6667592525482178,186046888
18-Dec-2023 05:59:42.541,0.23357605934143066,23781,186046878,28481,-0.23519930243492126,0.6675068140029907,-0.6667524576187134,186046889
18-Dec-2023 05:59:43.541,0.23360231518745422,23781,186046878,28481,-0.23521968722343445,0.6675006151199341,-0.666742205619812,186046890
18-Dec-2023 05:59:44.541,0.23362299799919128,23781,186046878,28481,-0.2352452278137207,0.6674952507019043,-0.6667308807373047,186046891
18-Dec-2023 05:59:45.541,0.23364713788032532,23781,186046878,28481,-0.2352721095085144,0.6674849987030029,-0.6667232513427734,186046892
18-Dec-2023 05:59:46.541,0.2336738109588623,23781,186046878,28481,-0.23528921604156494,0.6674743890762329,-0.666718602180481,186046893
18-Dec-2023 05:59:47.541,0.23369574546813965,23781,186046878,28481,-0.2353188693523407,0.6674660444259644,-0.6667088270187378,186046894
18-Dec-2023 05:59:48.541,0.23371738195419312,23781,186046878,28481,-0.2353454828262329,0.66745924949646,-0.6666988134384155,186046895
18-Dec-2023 05:59:49.541,0.23374614119529724,23781,186046878,28481,-0.23536837100982666,0.667446494102478,-0.6666930913925171,186046896
18-Dec-2023 05:59:50.541,0.233769029378891,23781,186046878,28481,-0.23539027571678162,0.6674376726150513,-0.6666864156723022,186046897
18-Dec-2023 05:59:51.541,0.23379290103912354,23781,186046878,28481,-0.23542174696922302,0.6674309968948364,-0.6666735410690308,186046898
18-Dec-2023 05:59:52.541,0.23381924629211426,23781,186046878,28481,-0.23544365167617798,0.6674250364303589,-0.6666626930236816,186046899
18-Dec-2023 05:59:53.541,0.23384520411491394,23781,186046878,28481,-0.23547136783599854,0.6674119234085083,-0.6666569709777832,186046900
18-Dec-2023 05:59:54.541,0.23386961221694946,23781,186046878,28481,-0.2354925572872162,0.6674033403396606,-0.666649341583252,186046901
18-Dec-2023 05:59:55.541,0.23388949036598206,23781,186046878,28481,-0.23551470041275024,0.66739821434021,-0.6666398048400879,186046902
18-Dec-2023 05:59:56.541,0.2339150309562683,23781,186046878,28481,-0.2355329990386963,0.6673924922943115,-0.6666300296783447,186046903
18-Dec-2023 05:59:57.541,0.23393702507019043,23781,186046878,28481,-0.23556077480316162,0.6673818826675415,-0.6666232347488403,186046904
18-Dec-2023 05:59:58.541,0.23396414518356323,23781,186046878,28481,-0.23558974266052246,0.6673711538314819,-0.6666139364242554,186046905
18-Dec-2023 05:59:59.541,0.233992338180542,23781,186046878,28481,-0.23560893535614014,0.6673657894134521,-0.6666027307510376,186046906
18-Dec-2023 06:00:00.541,0.2340092658996582,23781,186046878,28481,-0.23563235998153687,0.6673591136932373,-0.6665952205657959,186046907
18-Dec-2023 06:00:01.541,0.2340349555015564,23781,186046878,28481,-0.2356593906879425,0.6673457622528076,-0.6665902137756348,186046908
18-Dec-2023 06:00:02.541,0.2340601682662964,23781,186046910,28475,-0.2356809377670288,0.6673359870910645,-0.6665834188461304,186046909
18-Dec-2023 06:00:03.541,0.23408451676368713,23781,186046910,28475,-0.23570966720581055,0.6673290729522705,-0.6665714979171753,186046910
18-Dec-2023 06:00:04.541,0.23410996794700623,23781,186046910,28475,-0.23573490977287292,0.6673197746276855,-0.6665629148483276,186046911
18-Dec-2023 06:00:05.541,0.23413529992103577,23781,186046910,28475,-0.23576045036315918,0.6673088073730469,-0.6665558815002441,186046912
18-Dec-2023 06:00:06.541,0.23416167497634888,23781,186046910,28475,-0.23578277230262756,0.6673002243041992,-0.666547417640686,186046913
18-Dec-2023 06:00:07.541,0.2341843843460083,23781,186046910,28475,-0.23580682277679443,0.6672996282577515,-0.6665316820144653,186046914
18-Dec-2023 06:00:08.541,0.23420700430870056,23813,186046910,28475,-0.2358284592628479,0.6672912836074829,-0.6665241718292236,186046915
18-Dec-2023 06:00:09.541,0.2342320680618286,23813,186046910,28475,-0.2358526885509491,0.6672791242599487,-0.6665189266204834,186046916
18-Dec-2023 06:00:10.541,0.23425957560539246,23813,186046910,28475,-0.23588192462921143,0.6672689914703369,-0.6665093898773193,186046917
18-Dec-2023 06:00:11.541,0.23428303003311157,23813,186046910,28475,-0.2359045147895813,0.6672627925872803,-0.6664993762969971,186046918
18-Dec-2023 06:00:12.541,0.23430576920509338,23813,186046910,28475,-0.23593121767044067,0.6672523021697998,-0.666492223739624,186046919
18-Dec-2023 06:00:13.541,0.2343270480632782,23813,186046910,28475,-0.2359483242034912,0.6672426462173462,-0.6664881706237793,186046920
18-Dec-2023 06:00:14.541,0.23435118794441223,23813,186046910,28475,-0.23597803711891174,0.6672345399856567,-0.6664772033691406,186046921
18-Dec-2023 06:00:15.541,0.23437580466270447,23813,186046910,28475,-0.2360004484653473,0.6672292947769165,-0.6664658784866333,186046922
18-Dec-2023 06:00:16.541,0.23440012335777283,23813,186046910,28475,-0.23602643609046936,0.6672179698944092,-0.6664594411849976,186046923
18-Dec-2023 06:00:17.541,0.23442474007606506,23813,186046910,28475,-0.23605415225028992,0.6672056913375854,-0.6664533615112305,186046924
18-Dec-2023 06:00:18.541,0.2344517707824707,23813,186046910,28475,-0.23607563972473145,0.6672002077102661,-0.666441798210144,186046925
18-Dec-2023 06:00:19.541,0.23447391390800476,23813,186046910,28475,-0.236098974943161,0.6671940088272095,-0.6664320230484009,186046926
18-Dec-2023 06:00:20.541,0.23449882864952087,23813,186046910,28475,-0.23612433671951294,0.6671849489212036,-0.6664232015609741,186046927
18-Dec-2023 06:00:21.541,0.23452582955360413,23813,186046910,28475,-0.23614731431007385,0.6671726703643799,-0.6664179563522339,186046928
18-Dec-2023 06:00:22.541,0.23455002903938293,23813,186046910,28475,-0.23616757988929749,0.6671674251556396,-0.6664074659347534,186046929
18-Dec-2023 06:00:23.541,0.23457375168800354,23813,186046910,28475,-0.23619163036346436,0.667160153388977,-0.6663978099822998,186046930
18-Dec-2023 06:00:24.541,0.23459723591804504,23813,186046910,28475,-0.23622095584869385,0.6671469211578369,-0.6663923263549805,186046931
18-Dec-2023 06:00:25.541,0.23462077975273132,23813,186046910,28475,-0.23624259233474731,0.667137861251831,-0.666385293006897,186046932
18-Dec-2023 06:00:26.541,0.2346445620059967,23813,186046910,28475,-0.23626625537872314,0.6671334505081177,-0.6663728952407837,186046933
18-Dec-2023 06:00:27.541,0.23466885089874268,23813,186046910,28475,-0.2362939715385437,0.6671265363693237,-0.6663618087768555,186046934
18-Dec-2023 06:00:28.541,0.23469257354736328,23813,186046910,28475,-0.23631903529167175,0.6671136617660522,-0.666357159614563,186046935
18-Dec-2023 06:00:29.541,0.2347199022769928,23813,186046910,28475,-0.23634272813796997,0.6671026945114136,-0.666350245475769,186046936
18-Dec-2023 06:00:30.541,0.23474252223968506,23813,186046910,28475,-0.2363663613796234,0.6670987606048584,-0.6663380861282349,186046937
18-Dec-2023 06:00:31.541,0.23476597666740417,23813,186046910,28475,-0.23639175295829773,0.6670911312103271,-0.6663286685943604,186046938
18-Dec-2023 06:00:32.541,0.23478767275810242,23813,186046910,28475,-0.23641210794448853,0.6670806407928467,-0.6663239002227783,186046939
18-Dec-2023 06:00:33.541,0.23481813073158264,23813,186046910,28475,-0.23643723130226135,0.6670699119567871,-0.666314959526062,186046940
18-Dec-2023 06:00:34.541,0.2348402738571167,23813,186046942,28468,-0.23646223545074463,0.667064905166626,-0.6663033962249756,186046941
18-Dec-2023 06:00:35.541,0.23486244678497314,23813,186046942,28468,-0.23648664355278015,0.6670552492141724,-0.6662964820861816,186046942
18-Dec-2023 06:00:36.541,0.23488840460777283,23813,186046942,28468,-0.23651403188705444,0.6670441627502441,-0.6662887334823608,186046943
18-Dec-2023 06:00:37.541,0.2349100410938263,23813,186046942,28468,-0.23653700947761536,0.6670364141464233,-0.66628098487854,186046944
18-Dec-2023 06:00:38.541,0.2349337637424469,23813,186046942,28468,-0.23656019568443298,0.6670306921005249,-0.6662701368331909,186046945
18-Dec-2023 06:00:39.541,0.2349572777748108,23813,186046942,28468,-0.2365841269493103,0.6670235395431519,-0.6662604808807373,186046946
18-Dec-2023 06:00:40.541,0.2349795699119568,23845,186046942,28468,-0.23660892248153687,0.6670118570327759,-0.6662553548812866,186046947
18-Dec-2023 06:00:41.541,0.2350054383277893,23845,186046942,28468,-0.23662933707237244,0.6670048236846924,-0.6662460565567017,186046948
18-Dec-2023 06:00:42.541,0.2350330948829651,23845,186046942,28468,-0.2366584837436676,0.6669967174530029,-0.6662341356277466,186046949
18-Dec-2023 06:00:43.541,0.2350572943687439,23845,186046942,28468,-0.23668357729911804,0.6669862270355225,-0.6662272214889526,186046950
18-Dec-2023 06:00:44.541,0.2350812554359436,23845,186046942,28468,-0.2367105782032013,0.6669756174087524,-0.6662198305130005,186046951
18-Dec-2023 06:00:45.541,0.23510503768920898,23845,186046942,28468,-0.23672664165496826,0.6669707298278809,-0.6662105321884155,186046952
18-Dec-2023 06:00:46.541,0.23513120412826538,23845,186046942,28468,-0.23675507307052612,0.666961669921875,-0.6662001609802246,186046953
18-Dec-2023 06:00:47.541,0.23515069484710693,23845,186046942,28468,-0.23677796125411987,0.6669530868530273,-0.6661938428878784,186046954
18-Dec-2023 06:00:48.541,0.23517808318138123,23845,186046942,28468,-0.23680230975151062,0.6669421195983887,-0.6661864519119263,186046955
18-Dec-2023 06:00:49.541,0.2352047562599182,23845,186046942,28468,-0.236824631690979,0.6669375896453857,-0.6661736965179443,186046956
18-Dec-2023 06:00:50.541,0.2352294623851776,23845,186046942,28468,-0.23685318231582642,0.6669297218322754,-0.6661628484725952,186046957
18-Dec-2023 06:00:51.541,0.23525050282478333,23845,186046942,28468,-0.23687535524368286,0.6669217348098755,-0.6661554574966431,186046958
18-Dec-2023 06:00:52.541,0.23527690768241882,23845,186046942,28468,-0.23689863085746765,0.6669100522994995,-0.666149377822876,186046959
18-Dec-2023 06:00:53.541,0.2352994680404663,23845,186046942,28468,-0.23692291975021362,0.6669038534164429,-0.6661390066146851,186046960
18-Dec-2023 06:00:54.541,0.23532119393348694,23845,186046942,28468,-0.23694926500320435,0.6668956279754639,-0.6661303043365479,186046961
18-Dec-2023 06:00:55.541,0.23534727096557617,23845,186046942,28468,-0.23697131872177124,0.6668825149536133,-0.6661262512207031,186046962
18-Dec-2023 06:00:56.541,0.23537400364875793,23845,186046942,28468,-0.23699510097503662,0.6668742895126343,-0.6661167144775391,186046963
18-Dec-2023 06:00:57.541,0.23539578914642334,23845,186046942,28468,-0.23702314496040344,0.6668655872344971,-0.6661077737808228,186046964
18-Dec-2023 06:00:58.541,0.23542353510856628,23845,186046942,28468,-0.23704946041107178,0.6668565273284912,-0.6660975217819214,186046965
18-Dec-2023 06:00:59.541,0.2354467809200287,23845,186046942,28468,-0.23707222938537598,0.666846513748169,-0.6660914421081543,186046966
18-Dec-2023 06:01:00.541,0.23547303676605225,23845,186046942,28468,-0.23709946870803833,0.6668375730514526,-0.6660810708999634,186046967
18-Dec-2023 06:01:01.541,0.23549693822860718,23845,186046942,28468,-0.23712006211280823,0.6668338775634766,-0.6660690307617188,186046968
18-Dec-2023 06:01:02.541,0.23551949858665466,23845,186046942,28468,-0.23714539408683777,0.6668241024017334,-0.6660621166229248,186046969
18-Dec-2023 06:01:03.541,0.23554298281669617,23845,186046942,28468,-0.2371678650379181,0.6668146848678589,-0.6660548448562622,186046970
18-Dec-2023 06:01:04.541,0.23556646704673767,23845,186046942,28468,-0.23719125986099243,0.6668065786361694,-0.6660465002059937,186046971
18-Dec-2023 06:01:05.541,0.2355908453464508,23845,186046942,28468,-0.23721235990524292,0.6668003797531128,-0.6660366058349609,186046972
18-Dec-2023 06:01:06.541,0.2356146275997162,23845,186046974,28475,-0.23723936080932617,0.666791558265686,-0.6660274267196655,186046973
18-Dec-2023 06:01:07.541,0.2356422245502472,23845,186046974,28475,-0.23726406693458557,0.6667783260345459,-0.6660223007202148,186046974
18-Dec-2023 06:01:08.541,0.2356688678264618,23845,186046974,28475,-0.23729106783866882,0.6667693853378296,-0.6660120487213135,186046975
18-Dec-2023 06:01:09.541,0.2356913983821869,23845,186046974,28475,-0.2373150885105133,0.6667630672454834,-0.6660019159317017,186046976
18-Dec-2023 06:01:10.541,0.2357167899608612,23845,186046974,28475,-0.23734232783317566,0.6667532920837402,-0.6659927368164062,186046977
18-Dec-2023 06:01:11.541,0.23574280738830566,23845,186046974,28475,-0.2373664677143097,0.6667420864105225,-0.6659862995147705,186046978
18-Dec-2023 06:01:12.541,0.2357640564441681,23877,186046974,28475,-0.23738926649093628,0.6667356491088867,-0.6659772396087646,186046979
18-Dec-2023 06:01:13.541,0.23578691482543945,23877,186046974,28475,-0.2374158501625061,0.6667299270629883,-0.66596519947052,186046980
18-Dec-2023 06:01:14.541,0.23581060767173767,23877,186046974,28475,-0.23743432760238647,0.6667202711105347,-0.6659598350524902,186046981
18-Dec-2023 06:01:15.541,0.23583614826202393,23877,186046974,28475,-0.2374590039253235,0.6667114496231079,-0.6659508943557739,186046982
18-Dec-2023 06:01:16.541,0.23586010932922363,23877,186046974,28475,-0.237483948469162,0.6667035818099976,-0.6659409999847412,186046983
18-Dec-2023 06:01:17.541,0.23588240146636963,23877,186046974,28475,-0.23750337958335876,0.6666975021362305,-0.6659326553344727,186046984
18-Dec-2023 06:01:18.541,0.23590818047523499,23877,186046974,28475,-0.23752903938293457,0.6666851043701172,-0.6659270524978638,186046985
18-Dec-2023 06:01:19.541,0.23593086004257202,23877,186046974,28475,-0.23755991458892822,0.6666736602783203,-0.6659189462661743,186046986
18-Dec-2023 06:01:20.541,0.23596015572547913,23877,186046974,28475,-0.23758062720298767,0.6666672229766846,-0.6659077405929565,186046987
18-Dec-2023 06:01:21.541,0.23598819971084595,23877,186046974,28475,-0.2376064658164978,0.6666574478149414,-0.6658986806869507,186046988
18-Dec-2023 06:01:22.541,0.23600712418556213,23877,186046974,28475,-0.23763507604599,0.6666488647460938,-0.6658903360366821,186046989
18-Dec-2023 06:01:23.541,0.23603001236915588,23877,186046974,28475,-0.23765477538108826,0.6666404008865356,-0.6658836603164673,186046990
18-Dec-2023 06:01:24.541,0.236057847738266,23877,186046974,28475,-0.23767715692520142,0.666631817817688,-0.6658744812011719,186046991
18-Dec-2023 06:01:25.541,0.2360771894454956,23877,186046974,28475,-0.23770135641098022,0.666627049446106,-0.6658637523651123,186046992
18-Dec-2023 06:01:26.541,0.23610028624534607,23877,186046974,28475,-0.23772916197776794,0.66661536693573,-0.6658569574356079,186046993
18-Dec-2023 06:01:27.541,0.23612549901008606,23877,186046974,28475,-0.23774468898773193,0.6666086912155151,-0.6658492088317871,186046994
18-Dec-2023 06:01:28.541,0.236151784658432,23877,186046974,28475,-0.23777443170547485,0.6665995121002197,-0.6658384799957275,186046995
18-Dec-2023 06:01:29.541,0.23617300391197205,23877,186046974,28475,-0.23780003190040588,0.6665908098220825,-0.6658307313919067,186046996
18-Dec-2023 06:01:30.541,0.2361977994441986,23877,186046974,28475,-0.23782196640968323,0.666581392288208,-0.6658234596252441,186046997
18-Dec-2023 06:01:31.541,0.2362269163131714,23877,186046974,28475,-0.23784634470939636,0.666572093963623,-0.665813684463501,186046998
18-Dec-2023 06:01:32.541,0.23624613881111145,23877,186046974,28475,-0.2378736138343811,0.6665672063827515,-0.6658021211624146,186046999
18-Dec-2023 06:01:33.541,0.23627305030822754,23877,186046974,28475,-0.23789680004119873,0.6665562391281128,-0.6657952070236206,186047000
18-Dec-2023 06:01:34.541,0.23629793524742126,23877,186046974,28475,-0.23791924118995667,0.6665453910827637,-0.6657893657684326,186047001
18-Dec-2023 06:01:35.541,0.23631948232650757,23877,186046974,28475,-0.23794537782669067,0.6665358543395996,-0.6657816171646118,186047002
18-Dec-2023 06:01:36.541,0.2363438606262207,23877,186046974,28475,-0.23796996474266052,0.6665322780609131,-0.6657677888870239,186047003
18-Dec-2023 06:01:37.541,0.23637396097183228,23877,186046974,28475,-0.2379906177520752,0.6665208339691162,-0.6657612323760986,186047004
18-Dec-2023 06:01:38.541,0.23639464378356934,23877,186047006,28481,-0.2380153238773346,0.6665114164352417,-0.6657544374465942,186047005
18-Dec-2023 06:01:39.541,0.23641860485076904,23877,186047006,28481,-0.23804277181625366,0.6665035486221313,-0.6657441854476929,186047006
18-Dec-2023 06:01:40.541,0.236444890499115,23877,186047006,28481,-0.23805788159370422,0.6664978265762329,-0.665735125541687,186047007
18-Dec-2023 06:01:41.541,0.2364673614501953,23877,186047006,28481,-0.23808544874191284,0.6664872169494629,-0.665727972984314,186047008
18-Dec-2023 06:01:42.541,0.23648810386657715,23877,186047006,28481,-0.2381146252155304,0.6664772033691406,-0.6657201051712036,186047009
18-Dec-2023 06:01:43.541,0.2365180253982544,23877,186047006,28481,-0.2381364107131958,0.6664690971374512,-0.6657099723815918,186047010
18-Dec-2023 06:01:44.541,0.2365427315235138,23909,186047006,28481,-0.238162100315094,0.6664605140686035,-0.6657006740570068,186047011
18-Dec-2023 06:01:45.541,0.23656335473060608,23909,186047006,28481,-0.23819291591644287,0.6664514541625977,-0.6656911373138428,186047012
18-Dec-2023 06:01:46.541,0.23658889532089233,23909,186047006,28481,-0.23821276426315308,0.6664421558380127,-0.6656843423843384,186047013
18-Dec-2023 06:01:47.541,0.2366158366203308,23909,186047006,28481,-0.23823478817939758,0.6664358377456665,-0.6656728982925415,186047014
18-Dec-2023 06:01:48.541,0.23663926124572754,23909,186047006,28481,-0.23826304078102112,0.666425347328186,-0.6656649112701416,186047015
18-Dec-2023 06:01:49.541,0.23665782809257507,23909,186047006,28481,-0.23828580975532532,0.6664162874221802,-0.6656595468521118,186047016
18-Dec-2023 06:01:50.541,0.23668724298477173,23909,186047006,28481,-0.23830407857894897,0.6664080619812012,-0.6656507253646851,186047017
18-Dec-2023 06:01:51.541,0.23670843243598938,23909,186047006,28481,-0.2383309006690979,0.6664021015167236,-0.6656397581100464,186047018
18-Dec-2023 06:01:52.541,0.2367331087589264,23909,186047006,28481,-0.2383573353290558,0.6663926839828491,-0.6656308174133301,186047019
18-Dec-2023 06:01:53.541,0.23676225543022156,23909,186047006,28481,-0.2383784055709839,0.6663830280303955,-0.6656227111816406,186047020
18-Dec-2023 06:01:54.541,0.23678642511367798,23909,186047006,28481,-0.23840296268463135,0.6663731336593628,-0.6656149625778198,186047021
18-Dec-2023 06:01:55.541,0.23680609464645386,23909,186047006,28481,-0.2384313941001892,0.6663659811019897,-0.6656050682067871,186047022
18-Dec-2023 06:01:56.541,0.23683619499206543,23909,186047006,28481,-0.23845350742340088,0.6663570404052734,-0.665595531463623,186047023
18-Dec-2023 06:01:57.541,0.23686009645462036,23909,186047006,28481,-0.2384774088859558,0.6663464307785034,-0.6655889749526978,186047024
18-Dec-2023 06:01:58.541,0.2368786334991455,23909,186047006,28481,-0.23850667476654053,0.6663370132446289,-0.6655813455581665,186047025
18-Dec-2023 06:01:59.541,0.23690569400787354,23909,186047006,28481,-0.2385251224040985,0.66633141040802,-0.6655707359313965,186047026
18-Dec-2023 06:02:00.541,0.23693299293518066,23909,186047006,28481,-0.23854884505271912,0.6663222312927246,-0.6655616760253906,186047027
18-Dec-2023 06:02:01.541,0.23695188760757446,23909,186047006,28481,-0.23857802152633667,0.6663141250610352,-0.6655523777008057,186047028
18-Dec-2023 06:02:02.541,0.23697778582572937,23909,186047006,28481,-0.23860237002372742,0.6663055419921875,-0.6655430793762207,186047029
18-Dec-2023 06:02:03.541,0.23700383305549622,23909,186047006,28481,-0.23862093687057495,0.6662997007369995,-0.6655330657958984,186047030
18-Dec-2023 06:02:04.541,0.23702576756477356,23909,186047006,28481,-0.23864907026290894,0.6662883758544922,-0.6655265092849731,186047031
18-Dec-2023 06:02:05.541,0.23704743385314941,23909,186047006,28481,-0.23867502808570862,0.6662771701812744,-0.6655207872390747,186047032
18-Dec-2023 06:02:06.541,0.2370775043964386,23909,186047006,28481,-0.23869231343269348,0.6662710905075073,-0.6655100584030151,186047033
18-Dec-2023 06:02:07.541,0.23710590600967407,23909,186047006,28481,-0.2387203574180603,0.6662595272064209,-0.6655013561248779,186047034
18-Dec-2023 06:02:08.541,0.23712578415870667,23909,186047006,28481,-0.23874640464782715,0.6662520170211792,-0.6654925346374512,186047035
18-Dec-2023 06:02:09.541,0.23715311288833618,23909,186047006,28481,-0.23877215385437012,0.6662411689758301,-0.6654843091964722,186047036
18-Dec-2023 06:02:10.541,0.23717853426933289,23909,186047038,28468,-0.23879188299179077,0.666234016418457,-0.665475606918335,186047037
18-Dec-2023 06:02:11.541,0.23719507455825806,23909,186047038,28468,-0.23881644010543823,0.6662293672561646,-0.6654651165008545,186047038
18-Dec-2023 06:02:12.541,0.23722440004348755,23909,186047038,28468,-0.23884332180023193,0.666218638420105,-0.6654559373855591,186047039
18-Dec-2023 06:02:13.541,0.23724687099456787,23909,186047038,28468,-0.23886162042617798,0.666211724281311,-0.6654478311538696,186047040
18-Dec-2023 06:02:14.541,0.23726686835289001,23909,186047038,28468,-0.2388887107372284,0.6662026643753052,-0.6654402017593384,186047041
18-Dec-2023 06:02:15.541,0.23729130625724792,23909,186047038,28468,-0.2389145791530609,0.6661957502365112,-0.6654292345046997,186047042
18-Dec-2023 06:02:16.541,0.23731863498687744,23941,186047038,28468,-0.23893579840660095,0.6661851406097412,-0.6654223203659058,186047043
18-Dec-2023 06:02:17.541,0.237341970205307,23941,186047038,28468,-0.23896345496177673,0.6661739349365234,-0.6654155254364014,186047044
18-Dec-2023 06:02:18.541,0.237364262342453,23941,186047038,28468,-0.23898816108703613,0.6661689281463623,-0.6654034852981567,186047045
18-Dec-2023 06:02:19.541,0.23739388585090637,23941,186047038,28468,-0.23900985717773438,0.6661574840545654,-0.6653968095779419,186047046
18-Dec-2023 06:02:20.541,0.23741912841796875,23941,186047038,28468,-0.2390349805355072,0.6661474704742432,-0.665388822555542,186047047
18-Dec-2023 06:02:21.541,0.23743709921836853,23941,186047038,28468,-0.23906320333480835,0.6661393642425537,-0.6653803586959839,186047048
18-Dec-2023 06:02:22.541,0.23746490478515625,23941,186047038,28468,-0.2390848696231842,0.6661309003829956,-0.6653707027435303,186047049
18-Dec-2023 06:02:23.541,0.23749032616615295,23941,186047038,28468,-0.23910397291183472,0.6661237478256226,-0.6653623580932617,186047050
18-Dec-2023 06:02:24.541,0.2375085949897766,23941,186047038,28468,-0.23913216590881348,0.6661148071289062,-0.6653547286987305,186047051
18-Dec-2023 06:02:25.541,0.23753583431243896,23941,186047038,28468,-0.23915445804595947,0.6661062240600586,-0.665345311164856,186047052
18-Dec-2023 06:02:26.541,0.23756030201911926,23941,186047038,28468,-0.23917704820632935,0.6661007404327393,-0.6653337478637695,186047053
18-Dec-2023 06:02:27.541,0.2375825047492981,23941,186047038,28468,-0.23920094966888428,0.6660916805267334,-0.6653264760971069,186047054
18-Dec-2023 06:02:28.541,0.23760366439819336,23941,186047038,28468,-0.23922765254974365,0.6660820245742798,-0.6653192043304443,186047055
18-Dec-2023 06:02:29.541,0.23763051629066467,23941,186047038,28468,-0.23924881219863892,0.6660735607147217,-0.665310263633728,186047056
18-Dec-2023 06:02:30.541,0.23765471577644348,23941,186047038,28468,-0.239274799823761,0.6660634279251099,-0.6653023958206177,186047057
18-Dec-2023 06:02:31.541,0.23767969012260437,23941,186047038,28468,-0.23930618166923523,0.6660525798797607,-0.6652930974960327,186047058
18-Dec-2023 06:02:32.541,0.23770534992218018,23941,186047038,28468,-0.2393234670162201,0.666045069694519,-0.6652853488922119,186047059
18-Dec-2023 06:02:33.541,0.23773032426834106,23941,186047038,28468,-0.23934677243232727,0.6660376787185669,-0.6652754545211792,186047060
18-Dec-2023 06:02:34.541,0.23775401711463928,23941,186047038,28468,-0.23937693238258362,0.6660281419754028,-0.6652657985687256,186047061
18-Dec-2023 06:02:35.541,0.2377845048904419,23941,186047038,28468,-0.23940271139144897,0.666018009185791,-0.6652556657791138,186047062
18-Dec-2023 06:02:36.541,0.2378075122833252,23941,186047038,28468,-0.23942580819129944,0.6660089492797852,-0.6652482748031616,186047063
18-Dec-2023 06:02:37.541,0.2378253936767578,23941,186047038,28468,-0.23945000767707825,0.6660022735595703,-0.6652398109436035,186047064
18-Dec-2023 06:02:38.541,0.2378496527671814,23941,186047038,28468,-0.2394709587097168,0.6659970283508301,-0.665229082107544,186047065
18-Dec-2023 06:02:39.541,0.23787721991539001,23941,186047038,28468,-0.2394976019859314,0.665985107421875,-0.6652212142944336,186047066
18-Dec-2023 06:02:40.541,0.23789659142494202,23941,186047038,28468,-0.2395203411579132,0.6659767627716064,-0.6652145385742188,186047067
18-Dec-2023 06:02:41.541,0.23792317509651184,23941,186047038,28468,-0.23954617977142334,0.6659671068191528,-0.6652055978775024,186047068
18-Dec-2023 06:02:42.541,0.2379528284072876,23941,186047070,28475,-0.23956871032714844,0.6659579277038574,-0.6651960611343384,186047069
18-Dec-2023 06:02:43.541,0.2379733920097351,23941,186047070,28475,-0.23959526419639587,0.6659475564956665,-0.6651895046234131,186047070
18-Dec-2023 06:02:44.541,0.23799732327461243,23941,186047070,28475,-0.2396222949028015,0.665938138961792,-0.6651808023452759,186047071
18-Dec-2023 06:02:45.541,0.2380257546901703,23941,186047070,28475,-0.2396472990512848,0.6659314632415771,-0.6651684045791626,186047072
18-Dec-2023 06:02:46.541,0.23805037140846252,23941,186047070,28475,-0.23967108130455017,0.6659218072891235,-0.6651605367660522,186047073
18-Dec-2023 06:02:47.541,0.23807203769683838,23941,186047070,28475,-0.23969802260398865,0.6659127473831177,-0.6651519536972046,186047074
18-Dec-2023 06:02:48.541,0.23809963464736938,23973,186047070,28475,-0.23971834778785706,0.6659044027328491,-0.6651432514190674,186047075
18-Dec-2023 06:02:49.541,0.23812058568000793,23973,186047070,28475,-0.23973876237869263,0.6659008264541626,-0.6651320457458496,186047076
18-Dec-2023 06:02:50.541,0.23814281821250916,23973,186047070,28475,-0.23976194858551025,0.6658903360366821,-0.6651262044906616,186047077
18-Dec-2023 06:02:51.541,0.23816683888435364,23973,186047070,28475,-0.2397851049900055,0.6658797264099121,-0.6651195287704468,186047078
18-Dec-2023 06:02:52.541,0.23819249868392944,23973,186047070,28475,-0.23981192708015442,0.6658709049224854,-0.6651097536087036,186047079
18-Dec-2023 06:02:53.541,0.23821833729743958,23973,186047070,28475,-0.23983833193778992,0.6658620834350586,-0.6650997400283813,186047080
18-Dec-2023 06:02:54.541,0.2382420301437378,23973,186047070,28475,-0.23986148834228516,0.665852427482605,-0.6650924682617188,186047081
18-Dec-2023 06:02:55.541,0.23826715350151062,23973,186047070,28475,-0.23988595604896545,0.6658438444137573,-0.6650831699371338,186047082
18-Dec-2023 06:02:56.541,0.23828992247581482,23973,186047070,28475,-0.2399158775806427,0.665835976600647,-0.6650723218917847,186047083
18-Dec-2023 06:02:57.541,0.23831576108932495,23973,186047070,28475,-0.23993748426437378,0.6658282279968262,-0.6650630235671997,186047084
18-Dec-2023 06:02:58.541,0.23834040760993958,23973,186047070,28475,-0.2399580478668213,0.6658191680908203,-0.6650558710098267,186047085
18-Dec-2023 06:02:59.541,0.23836305737495422,23973,186047070,28475,-0.2399865686893463,0.6658083200454712,-0.6650481224060059,186047086
18-Dec-2023 06:03:00.541,0.23838850855827332,23973,186047070,28475,-0.24000951647758484,0.6658002138137817,-0.6650388240814209,186047087
18-Dec-2023 06:03:01.541,0.23841452598571777,23973,186047070,28475,-0.2400314211845398,0.6657925844192505,-0.6650295257568359,186047088
18-Dec-2023 06:03:02.541,0.23843753337860107,23973,186047070,28475,-0.24005916714668274,0.6657812595367432,-0.6650223731994629,186047089
18-Dec-2023 06:03:03.541,0.23846152424812317,23973,186047070,28475,-0.24008560180664062,0.6657711267471313,-0.665014386177063,186047090
18-Dec-2023 06:03:04.541,0.23848450183868408,23973,186047070,28475,-0.24010521173477173,0.665764570236206,-0.6650056838989258,186047091
18-Dec-2023 06:03:05.541,0.23850959539413452,23973,186047070,28475,-0.2401299774646759,0.6657562255859375,-0.6649960279464722,186047092
18-Dec-2023 06:03:06.541,0.23853030800819397,23973,186047070,28475,-0.24015498161315918,0.6657477617263794,-0.6649879217147827,186047093
18-Dec-2023 06:03:07.541,0.2385541796684265,23973,186047070,28475,-0.2401772439479828,0.6657397747039795,-0.6649793386459351,186047094
18-Dec-2023 06:03:08.541,0.23857995867729187,23973,186047070,28475,-0.24019739031791687,0.6657328605651855,-0.6649700403213501,186047095
18-Dec-2023 06:03:09.541,0.23859992623329163,23973,186047070,28475,-0.24022042751312256,0.6657261848449707,-0.6649608612060547,186047096
18-Dec-2023 06:03:10.541,0.23862594366073608,23973,186047070,28475,-0.24024567008018494,0.6657158136367798,-0.6649529933929443,186047097
18-Dec-2023 06:03:11.541,0.23865708708763123,23973,186047070,28475,-0.24026978015899658,0.6657038927078247,-0.6649452447891235,186047098
18-Dec-2023 06:03:12.541,0.23867815732955933,23973,186047070,28475,-0.24030029773712158,0.6656960248947144,-0.664934515953064,186047099
18-Dec-2023 06:03:13.541,0.2387045919895172,23973,186047070,28475,-0.24032679200172424,0.6656862497329712,-0.6649249792098999,186047100
18-Dec-2023 06:03:14.541,0.23873522877693176,23973,186047102,28468,-0.24034789204597473,0.665675163269043,-0.6649171113967896,186047101
18-Dec-2023 06:03:15.541,0.23875179886817932,23973,186047102,28468,-0.24037310481071472,0.6656675338745117,-0.664909839630127,186047102
18-Dec-2023 06:03:16.541,0.23877495527267456,23973,186047102,28468,-0.24039891362190247,0.6656609773635864,-0.6648991107940674,186047103
18-Dec-2023 06:03:17.541,0.23880404233932495,23973,186047102,28468,-0.24041715264320374,0.6656526327133179,-0.6648900508880615,186047104
18-Dec-2023 06:03:18.541,0.2388208508491516,23973,186047102,28468,-0.2404419183731079,0.6656444072723389,-0.6648837327957153,186047105
18-Dec-2023 06:03:19.541,0.2388438880443573,23973,186047102,28468,-0.24046865105628967,0.6656366586685181,-0.664873480796814,186047106
18-Dec-2023 06:03:20.541,0.23886778950691223,24005,186047102,28468,-0.2404903769493103,0.6656304597854614,-0.664862871170044,186047107
18-Dec-2023 06:03:21.541,0.23889434337615967,24005,186047102,28468,-0.24051159620285034,0.6656192541122437,-0.664857029914856,186047108
18-Dec-2023 06:03:22.541,0.2389158308506012,24005,186047102,28468,-0.24054422974586487,0.6656091213226318,-0.6648479700088501,186047109
18-Dec-2023 06:03:23.541,0.2389410138130188,24005,186047102,28468,-0.24056565761566162,0.6656010150909424,-0.6648391485214233,186047110
18-Dec-2023 06:03:24.541,0.23896968364715576,24005,186047102,28468,-0.2405862808227539,0.6655926704406738,-0.6648294925689697,186047111
18-Dec-2023 06:03:25.541,0.23899120092391968,24005,186047102,28468,-0.24061092734336853,0.6655824184417725,-0.664823055267334,186047112
18-Dec-2023 06:03:26.541,0.23901504278182983,24005,186047102,28468,-0.24063917994499207,0.6655724048614502,-0.6648143529891968,186047113
18-Dec-2023 06:03:27.541,0.23904243111610413,24005,186047102,28468,-0.24065834283828735,0.6655662059783936,-0.6648037433624268,186047114
18-Dec-2023 06:03:28.541,0.23906782269477844,24005,186047102,28468,-0.24068254232406616,0.6655551195144653,-0.6647970676422119,186047115
18-Dec-2023 06:03:29.541,0.23909053206443787,24005,186047102,28468,-0.24071192741394043,0.665546178817749,-0.6647874116897583,186047116
18-Dec-2023 06:03:30.541,0.23911452293395996,24005,186047102,28468,-0.24073565006256104,0.6655375957489014,-0.6647785902023315,186047117
18-Dec-2023 06:03:31.541,0.23913848400115967,24005,186047102,28468,-0.2407548427581787,0.6655322313308716,-0.6647685766220093,186047118
18-Dec-2023 06:03:32.541,0.23916059732437134,24005,186047102,28468,-0.24078583717346191,0.6655240058898926,-0.664757251739502,186047119
18-Dec-2023 06:03:33.541,0.23918449878692627,24005,186047102,28468,-0.2408062219619751,0.6655141115188599,-0.664751410484314,186047120
18-Dec-2023 06:03:34.541,0.23920953273773193,24005,186047102,28468,-0.2408299744129181,0.6655054092407227,-0.6647427082061768,186047121
18-Dec-2023 06:03:35.541,0.23923560976982117,24005,186047102,28468,-0.24085745215415955,0.6654970645904541,-0.664731502532959,186047122
18-Dec-2023 06:03:36.541,0.23925930261611938,24005,186047102,28468,-0.2408793568611145,0.6654891967773438,-0.6647228002548218,186047123
18-Dec-2023 06:03:37.541,0.23928150534629822,24005,186047102,28468,-0.2409067451953888,0.6654778718948364,-0.6647164821624756,186047124
18-Dec-2023 06:03:38.541,0.2393125593662262,24005,186047102,28468,-0.24092590808868408,0.6654704809188843,-0.6647056341171265,186047125
18-Dec-2023 06:03:39.541,0.23933663964271545,24005,186047102,28468,-0.2409546673297882,0.6654574871063232,-0.6646995544433594,186047126
18-Dec-2023 06:03:40.541,0.23935991525650024,24005,186047102,28468,-0.2409852147102356,0.6654483079910278,-0.6646894216537476,186047127
18-Dec-2023 06:03:41.541,0.23938089609146118,24005,186047102,28468,-0.24100512266159058,0.665440559387207,-0.6646825075149536,186047128
18-Dec-2023 06:03:42.541,0.2394072413444519,24005,186047102,28468,-0.2410222589969635,0.6654324531555176,-0.6646746397018433,186047129
18-Dec-2023 06:03:43.541,0.2394258677959442,24005,186047102,28468,-0.2410488724708557,0.6654258966445923,-0.6646647453308105,186047130
18-Dec-2023 06:03:44.541,0.23944813013076782,24005,186047102,28468,-0.24107792973518372,0.6654176712036133,-0.6646544933319092,186047131
18-Dec-2023 06:03:45.541,0.23947712779045105,24005,186047102,28468,-0.24109181761741638,0.6654096841812134,-0.664647102355957,186047132
18-Dec-2023 06:03:46.541,0.2395041584968567,24005,186047134,28488,-0.2411177158355713,0.6654003858566284,-0.6646374464035034,186047133
18-Dec-2023 06:03:47.541,0.2395222783088684,24005,186047134,28488,-0.2411547601222992,0.6653928756713867,-0.6646249294281006,186047134
18-Dec-2023 06:03:48.541,0.2395516037940979,24005,186047134,28488,-0.2411714494228363,0.6653823852539062,-0.6646184921264648,186047135
18-Dec-2023 06:03:49.541,0.23958227038383484,24005,186047134,28488,-0.24119210243225098,0.665371298789978,-0.6646112203598022,186047136
18-Dec-2023 06:03:50.541,0.23959794640541077,24005,186047134,28488,-0.24122270941734314,0.6653624773025513,-0.6646032333374023,186047137
18-Dec-2023 06:03:51.541,0.23962438106536865,24005,186047134,28488,-0.24124902486801147,0.665353536605835,-0.6645932197570801,186047138
18-Dec-2023 06:03:52.541,0.23965224623680115,24037,186047134,28488,-0.24126192927360535,0.6653474569320679,-0.6645846366882324,186047139
18-Dec-2023 06:03:53.541,0.23966717720031738,24037,186047134,28488,-0.24128934741020203,0.6653376817703247,-0.6645790338516235,186047140
18-Dec-2023 06:03:54.541,0.2396920621395111,24037,186047134,28488,-0.24131885170936584,0.6653294563293457,-0.6645675897598267,186047141
18-Dec-2023 06:03:55.541,0.23972025513648987,24037,186047134,28488,-0.24133461713790894,0.6653213500976562,-0.6645598411560059,186047142
18-Dec-2023 06:03:56.541,0.2397429645061493,24037,186047134,28488,-0.24136558175086975,0.6653133630752563,-0.6645485162734985,186047143
18-Dec-2023 06:03:57.541,0.23976683616638184,24037,186047134,28488,-0.24139657616615295,0.6653019189834595,-0.6645398139953613,186047144
18-Dec-2023 06:03:58.541,0.23979544639587402,24037,186047134,28488,-0.24141153693199158,0.6652945280075073,-0.6645315885543823,186047145
18-Dec-2023 06:03:59.541,0.2398180365562439,24037,186047134,28488,-0.24143579602241516,0.665285587310791,-0.664523720741272,186047146
18-Dec-2023 06:04:00.542,0.23983323574066162,24037,186047134,28488,-0.24146270751953125,0.6652793884277344,-0.6645141839981079,186047147
18-Dec-2023 06:04:01.542,0.23986393213272095,24037,186047134,28488,-0.2414831519126892,0.6652672290802002,-0.6645079851150513,186047148
18-Dec-2023 06:04:02.542,0.23989468812942505,24037,186047134,28488,-0.24150800704956055,0.6652584075927734,-0.664496898651123,186047149
18-Dec-2023 06:04:03.542,0.23990949988365173,24037,186047134,28488,-0.24154072999954224,0.6652504205703735,-0.6644876003265381,186047150
18-Dec-2023 06:04:04.542,0.23993754386901855,24037,186047134,28488,-0.2415626347064972,0.6652418375015259,-0.6644781827926636,186047151
18-Dec-2023 06:04:05.542,0.23997050523757935,24037,186047134,28488,-0.2415783405303955,0.6652299165725708,-0.6644724607467651,186047152
18-Dec-2023 06:04:06.542,0.23998570442199707,24037,186047134,28488,-0.24160990118980408,0.6652222871780396,-0.6644630432128906,186047153
18-Dec-2023 06:04:07.542,0.24000486731529236,24037,186047134,28488,-0.241636723279953,0.6652166843414307,-0.6644521951675415,186047154
18-Dec-2023 06:04:08.542,0.2400398850440979,24037,186047134,28488,-0.24165013432502747,0.6652047634124756,-0.6644465923309326,186047155
18-Dec-2023 06:04:09.542,0.2400597333908081,24037,186047134,28488,-0.24167674779891968,0.6651973724365234,-0.6644370555877686,186047156
18-Dec-2023 06:04:10.542,0.2400735318660736,24037,186047134,28488,-0.24170935153961182,0.6651912927627563,-0.6644259691238403,186047157
18-Dec-2023 06:04:11.542,0.2401074469089508,24037,186047134,28488,-0.2417268455028534,0.6651816368103027,-0.6644171476364136,186047158
18-Dec-2023 06:04:12.542,0.24013283848762512,24037,186047134,28488,-0.24174827337265015,0.6651726961135864,-0.6644091606140137,186047159
18-Dec-2023 06:04:13.542,0.24014851450920105,24037,186047134,28488,-0.24178433418273926,0.6651633977890015,-0.6643996238708496,186047160
18-Dec-2023 06:04:14.542,0.24017971754074097,24037,186047134,28488,-0.2418074905872345,0.6651525497436523,-0.6643908023834229,186047161
18-Dec-2023 06:04:15.542,0.24021083116531372,24037,186047134,28488,-0.24182268977165222,0.6651443243026733,-0.6643823385238647,186047162
18-Dec-2023 06:04:16.542,0.24022403359413147,24037,186047134,28488,-0.24185258150100708,0.665136456489563,-0.664374589920044,186047163
18-Dec-2023 06:04:17.542,0.24025052785873413,24037,186047134,28488,-0.24187466502189636,0.6651275157928467,-0.6643656492233276,186047164
18-Dec-2023 06:04:18.542,0.24028289318084717,24037,186047166,28481,-0.2418888807296753,0.6651197671890259,-0.6643564701080322,186047165
18-Dec-2023 06:04:19.542,0.2403007447719574,24037,186047166,28481,-0.24192294478416443,0.6651108264923096,-0.6643465757369995,186047166
18-Dec-2023 06:04:20.542,0.2403198778629303,24037,186047166,28481,-0.24195006489753723,0.6651012897491455,-0.6643393039703369,186047167
18-Dec-2023 06:04:21.542,0.2403567135334015,24037,186047166,28481,-0.24196556210517883,0.6650916337966919,-0.6643303632736206,186047168
18-Dec-2023 06:04:22.542,0.24037641286849976,24037,186047166,28481,-0.2419900894165039,0.665084958076477,-0.6643210649490356,186047169
18-Dec-2023 06:04:23.542,0.2403896152973175,24037,186047166,28481,-0.24202895164489746,0.6650774478912354,-0.6643096208572388,186047170
18-Dec-2023 06:04:24.542,0.24042603373527527,24069,186047166,28481,-0.24204108119010925,0.6650658845901489,-0.6643036603927612,186047171
18-Dec-2023 06:04:25.542,0.24045446515083313,24069,186047166,28481,-0.2420632541179657,0.6650559902191162,-0.664294958114624,186047172
18-Dec-2023 06:04:26.542,0.24046394228935242,24069,186047166,28481,-0.24210089445114136,0.6650495529174805,-0.6642841100692749,186047173
18-Dec-2023 06:04:27.542,0.24049487709999084,24069,186047166,28481,-0.24211928248405457,0.6650391817092896,-0.6642765998840332,186047174
18-Dec-2023 06:04:28.542,0.24052679538726807,24069,186047166,28481,-0.24213242530822754,0.6650286912918091,-0.6642707586288452,186047175
18-Dec-2023 06:04:29.542,0.2405373752117157,24069,186047166,28481,-0.24216517806053162,0.6650224924087524,-0.6642614603042603,186047176
18-Dec-2023 06:04:30.542,0.24055954813957214,24069,186047166,28481,-0.24219447374343872,0.6650137901306152,-0.6642513275146484,186047177
18-Dec-2023 06:04:31.542,0.2405964434146881,24069,186047166,28481,-0.24220329523086548,0.6650066375732422,-0.6642419099807739,186047178
18-Dec-2023 06:04:32.542,0.24061521887779236,24069,186047166,28481,-0.24223396182060242,0.6649975776672363,-0.6642332077026367,186047179
18-Dec-2023 06:04:33.542,0.24063292145729065,24069,186047166,28481,-0.24226850271224976,0.6649876832962036,-0.6642240285873413,186047180
18-Dec-2023 06:04:34.542,0.2406705617904663,24069,186047166,28481,-0.2422856092453003,0.6649801731109619,-0.6642113924026489,186047181
18-Dec-2023 06:04:35.542,0.24069571495056152,24069,186047166,28481,-0.24230623245239258,0.6649693250656128,-0.66420578956604,186047182
18-Dec-2023 06:04:36.542,0.24071231484413147,24069,186047166,28481,-0.24234646558761597,0.6649587154388428,-0.6641957759857178,186047183
18-Dec-2023 06:04:37.542,0.24074089527130127,24069,186047166,28481,-0.24236217141151428,0.6649497747421265,-0.6641886234283447,186047184
18-Dec-2023 06:04:38.542,0.24076798558235168,24069,186047166,28481,-0.24237996339797974,0.6649413108825684,-0.6641806364059448,186047185
18-Dec-2023 06:04:39.542,0.24078404903411865,24069,186047166,28481,-0.2424112856388092,0.6649336814880371,-0.6641709804534912,186047186
18-Dec-2023 06:04:40.542,0.2408079206943512,24069,186047166,28481,-0.2424291968345642,0.6649248600006104,-0.6641650199890137,186047187
18-Dec-2023 06:04:41.542,0.24083897471427917,24069,186047166,28481,-0.2424449920654297,0.6649172306060791,-0.6641556024551392,186047188
18-Dec-2023 06:04:42.542,0.24085578322410583,24069,186047166,28481,-0.24248018860816956,0.6649099588394165,-0.6641436815261841,186047189
18-Dec-2023 06:04:43.542,0.24087873101234436,24069,186047166,28481,-0.24250751733779907,0.6648998260498047,-0.6641354560852051,186047190
18-Dec-2023 06:04:44.542,0.24091193079948425,24069,186047166,28481,-0.24252161383628845,0.664891242980957,-0.6641271114349365,186047191
18-Dec-2023 06:04:45.542,0.24093198776245117,24069,186047166,28481,-0.24255147576332092,0.6648818254470825,-0.6641185283660889,186047192
18-Dec-2023 06:04:46.542,0.24094954133033752,24069,186047166,28481,-0.24258145689964294,0.6648749113082886,-0.6641080379486084,186047193
18-Dec-2023 06:04:47.542,0.24098482728004456,24069,186047166,28481,-0.24259912967681885,0.6648620367050171,-0.6641018390655518,186047194
18-Dec-2023 06:04:48.542,0.24100807309150696,24069,186047166,28481,-0.24262011051177979,0.6648553609848022,-0.6640918254852295,186047195
18-Dec-2023 06:04:49.542,0.24102550745010376,24069,186047166,28481,-0.24265551567077637,0.6648472547531128,-0.6640808582305908,186047196
18-Dec-2023 06:04:50.542,0.24105387926101685,24069,186047198,28488,-0.2426730990409851,0.6648396253585815,-0.664071798324585,186047197
18-Dec-2023 06:04:51.542,0.24108418822288513,24069,186047198,28488,-0.24269279837608337,0.6648275852203369,-0.6640658378601074,186047198
18-Dec-2023 06:04:52.542,0.24109980463981628,24069,186047198,28488,-0.242723286151886,0.6648197174072266,-0.6640565395355225,186047199
18-Dec-2023 06:04:53.542,0.24112331867218018,24069,186047198,28488,-0.24274617433547974,0.6648112535476685,-0.6640481948852539,186047200
18-Dec-2023 06:04:54.542,0.24115219712257385,24069,186047198,28488,-0.24276241660118103,0.6648037433624268,-0.6640393733978271,186047201
18-Dec-2023 06:04:55.542,0.24117231369018555,24069,186047198,28488,-0.2427939772605896,0.6647943258285522,-0.6640300750732422,186047202
18-Dec-2023 06:04:56.542,0.2411942183971405,24101,186047198,28488,-0.2428222894668579,0.66478431224823,-0.6640218496322632,186047203
18-Dec-2023 06:04:57.542,0.2412240207195282,24101,186047198,28488,-0.2428441345691681,0.6647769212722778,-0.6640102863311768,186047204
18-Dec-2023 06:04:58.542,0.24124926328659058,24101,186047198,28488,-0.24286875128746033,0.6647684574127197,-0.6640005111694336,186047205
18-Dec-2023 06:04:59.542,0.2412683069705963,24101,186047198,28488,-0.24289670586585999,0.6647589206695557,-0.6639930009841919,186047206
18-Dec-2023 06:05:00.542,0.24129804968833923,24101,186047198,28488,-0.24291777610778809,0.6647486686706543,-0.6639845371246338,186047207
18-Dec-2023 06:05:01.542,0.2413240373134613,24101,186047198,28488,-0.24293723702430725,0.6647411584854126,-0.6639755964279175,186047208
18-Dec-2023 06:05:02.542,0.24134162068367004,24101,186047198,28488,-0.24296286702156067,0.6647332906723022,-0.6639678478240967,186047209
18-Dec-2023 06:05:03.542,0.2413700520992279,24101,186047198,28488,-0.2429875135421753,0.6647217273712158,-0.6639602184295654,186047210
18-Dec-2023 06:05:04.542,0.24139484763145447,24101,186047198,28488,-0.24300703406333923,0.6647131443023682,-0.6639525890350342,186047211
18-Dec-2023 06:05:05.542,0.24141761660575867,24101,186047198,28488,-0.24303820729255676,0.6647067070007324,-0.6639391183853149,186047212
18-Dec-2023 06:05:06.542,0.2414422333240509,24101,186047198,28488,-0.2430628538131714,0.6646974086761475,-0.6639306545257568,186047213
18-Dec-2023 06:05:07.542,0.24147117137908936,24101,186047198,28488,-0.24308541417121887,0.6646871566772461,-0.6639221906661987,186047214
18-Dec-2023 06:05:08.542,0.24149125814437866,24101,186047198,28488,-0.243111252784729,0.6646791696548462,-0.6639132499694824,186047215
18-Dec-2023 06:05:09.542,0.24151116609573364,24101,186047198,28488,-0.24313217401504517,0.6646728515625,-0.6639046669006348,186047216
18-Dec-2023 06:05:10.542,0.24153965711593628,24101,186047198,28488,-0.24315589666366577,0.6646614074707031,-0.663896918296814,186047217
18-Dec-2023 06:05:11.542,0.24156099557876587,24101,186047198,28488,-0.24317774176597595,0.6646523475646973,-0.6638902425765991,186047218
18-Dec-2023 06:05:12.542,0.24158743023872375,24101,186047198,28488,-0.24320891499519348,0.6646432876586914,-0.6638784408569336,186047219
18-Dec-2023 06:05:13.542,0.24161207675933838,24101,186047198,28488,-0.24322918057441711,0.6646361351013184,-0.66386878490448,186047220
18-Dec-2023 06:05:14.542,0.2416401505470276,24101,186047198,28488,-0.24325188994407654,0.6646260023117065,-0.6638604402542114,186047221
18-Dec-2023 06:05:15.542,0.24166035652160645,24101,186047198,28488,-0.2432788908481598,0.664618968963623,-0.6638505458831787,186047222
18-Dec-2023 06:05:16.542,0.24168473482131958,24101,186047198,28488,-0.24330458045005798,0.6646090745925903,-0.663841724395752,186047223
18-Dec-2023 06:05:17.542,0.2417093813419342,24101,186047198,28488,-0.24332496523857117,0.6646020412445068,-0.6638327836990356,186047224
18-Dec-2023 06:05:18.542,0.241734117269516,24101,186047198,28488,-0.24335366487503052,0.66459059715271,-0.6638247966766357,186047225
18-Dec-2023 06:05:19.542,0.24175584316253662,24101,186047198,28488,-0.24337634444236755,0.6645809412002563,-0.6638182401657104,186047226
18-Dec-2023 06:05:20.542,0.24177944660186768,24101,186047198,28488,-0.24339810013771057,0.6645731925964355,-0.6638095378875732,186047227
18-Dec-2023 06:05:21.542,0.24180570244789124,24101,186047198,28488,-0.24342215061187744,0.664564847946167,-0.6637990474700928,186047228
18-Dec-2023 06:05:22.542,0.2418341338634491,24101,186047230,28475,-0.243444561958313,0.6645567417144775,-0.663788914680481,186047229
18-Dec-2023 06:05:23.542,0.2418564260005951,24101,186047230,28475,-0.24347150325775146,0.6645457744598389,-0.663782000541687,186047230
18-Dec-2023 06:05:24.542,0.2418774962425232,24101,186047230,28475,-0.24349579215049744,0.6645394563674927,-0.663771390914917,186047231
18-Dec-2023 06:05:25.542,0.24190348386764526,24101,186047230,28475,-0.24351835250854492,0.6645312309265137,-0.6637619733810425,186047232
18-Dec-2023 06:05:26.542,0.24192577600479126,24101,186047230,28475,-0.2435416579246521,0.6645230054855347,-0.6637533903121948,186047233
18-Dec-2023 06:05:27.542,0.24194851517677307,24101,186047230,28475,-0.24356669187545776,0.664513111114502,-0.6637458801269531,186047234
18-Dec-2023 06:05:28.542,0.24197322130203247,24133,186047230,28475,-0.24359124898910522,0.6645067930221558,-0.6637343168258667,186047235
18-Dec-2023 06:05:29.542,0.24199917912483215,24133,186047230,28475,-0.24361646175384521,0.6644948720932007,-0.6637276411056519,186047236
18-Dec-2023 06:05:30.542,0.24202173948287964,24133,186047230,28475,-0.24364063143730164,0.6644837856292725,-0.6637214422225952,186047237
18-Dec-2023 06:05:31.542,0.24204638600349426,24133,186047230,28475,-0.24366581439971924,0.6644762754440308,-0.6637108325958252,186047238
18-Dec-2023 06:05:32.542,0.2420729100704193,24133,186047230,28475,-0.24368730187416077,0.6644692420959473,-0.6637002229690552,186047239
18-Dec-2023 06:05:33.542,0.24209541082382202,24133,186047230,28475,-0.24371352791786194,0.6644575595855713,-0.6636942625045776,186047240
18-Dec-2023 06:05:34.542,0.24211972951889038,24133,186047230,28475,-0.2437376081943512,0.6644489765167236,-0.6636853218078613,186047241
18-Dec-2023 06:05:35.542,0.24214574694633484,24133,186047230,28475,-0.24376049637794495,0.6644402742385864,-0.6636759042739868,186047242
18-Dec-2023 06:05:36.542,0.24216991662979126,24133,186047230,28475,-0.2437845766544342,0.6644361019134521,-0.6636624336242676,186047243
18-Dec-2023 06:05:37.542,0.24219372868537903,24133,186047230,28475,-0.24380919337272644,0.6644262075424194,-0.6636546850204468,186047244
18-Dec-2023 06:05:38.542,0.24221956729888916,24133,186047230,28475,-0.2438317835330963,0.664414644241333,-0.6636483669281006,186047245
18-Dec-2023 06:05:39.542,0.2422412931919098,24133,186047230,28475,-0.2438538372516632,0.6644085645675659,-0.6636384725570679,186047246
18-Dec-2023 06:05:40.542,0.24226388335227966,24133,186047230,28475,-0.2438810169696808,0.6644010543823242,-0.6636279821395874,186047247
18-Dec-2023 06:05:41.542,0.24229282140731812,24133,186047230,28475,-0.24390718340873718,0.664386510848999,-0.6636223793029785,186047248
18-Dec-2023 06:05:42.542,0.24231544137001038,24133,186047230,28475,-0.24392765760421753,0.6643787622451782,-0.66361403465271,186047249
18-Dec-2023 06:05:43.542,0.24233314394950867,24133,186047230,28475,-0.24395599961280823,0.6643717288970947,-0.6636042594909668,186047250
18-Dec-2023 06:05:44.542,0.24236217141151428,24133,186047230,28475,-0.24397793412208557,0.6643615961074829,-0.6635959148406982,186047251
18-Dec-2023 06:05:45.542,0.24238935112953186,24133,186047230,28475,-0.2439989149570465,0.6643514633178711,-0.6635885238647461,186047252
18-Dec-2023 06:05:46.542,0.2424107789993286,24133,186047230,28475,-0.24402907490730286,0.6643418073654175,-0.6635792255401611,186047253
18-Dec-2023 06:05:47.542,0.24243676662445068,24133,186047230,28475,-0.24405306577682495,0.6643351316452026,-0.6635676622390747,186047254
18-Dec-2023 06:05:48.542,0.24246364831924438,24133,186047230,28475,-0.24407505989074707,0.6643261909484863,-0.6635582447052002,186047255
18-Dec-2023 06:05:49.542,0.24248453974723816,24133,186047230,28475,-0.24409863352775574,0.6643182039260864,-0.6635501384735107,186047256
18-Dec-2023 06:05:50.542,0.24250540137290955,24133,186047230,28475,-0.24412760138511658,0.6643078327178955,-0.6635422706604004,186047257
18-Dec-2023 06:05:51.542,0.2425329089164734,24133,186047230,28475,-0.2441469132900238,0.664300799369812,-0.6635322570800781,186047258
18-Dec-2023 06:05:52.542,0.24255657196044922,24133,186047230,28475,-0.24416959285736084,0.6642919778823853,-0.6635239124298096,186047259
18-Dec-2023 06:05:53.542,0.24257531762123108,24133,186047230,28475,-0.24419647455215454,0.6642796993255615,-0.6635195016860962,186047260
18-Dec-2023 06:05:54.542,0.2426028549671173,24133,186047262,28481,-0.2442191243171692,0.6642719507217407,-0.6635088920593262,186047261
18-Dec-2023 06:05:55.542,0.24263134598731995,24133,186047262,28481,-0.24424028396606445,0.6642633676528931,-0.6634994745254517,186047262
18-Dec-2023 06:05:56.542,0.24265241622924805,24133,186047262,28481,-0.2442692518234253,0.6642566919326782,-0.6634876728057861,186047263
18-Dec-2023 06:05:57.542,0.2426786720752716,24133,186047262,28481,-0.2442924976348877,0.6642453670501709,-0.6634807586669922,186047264
18-Dec-2023 06:05:58.542,0.2427060604095459,24133,186047262,28481,-0.24431854486465454,0.6642370223999023,-0.6634695529937744,186047265
18-Dec-2023 06:05:59.542,0.24272921681404114,24133,186047262,28481,-0.24434638023376465,0.6642290353775024,-0.6634589433670044,186047266
18-Dec-2023 06:06:00.542,0.24275344610214233,24165,186047262,28481,-0.24437254667282104,0.664219856262207,-0.6634491682052612,186047267
18-Dec-2023 06:06:01.542,0.24277657270431519,24165,186047262,28481,-0.24438568949699402,0.6642118692398071,-0.6634441614151001,186047268
18-Dec-2023 06:06:02.542,0.24279633164405823,24165,186047262,28481,-0.24441003799438477,0.6642032861709595,-0.6634365320205688,186047269
18-Dec-2023 06:06:03.542,0.24282026290893555,24165,186047262,28481,-0.24443712830543518,0.6641963720321655,-0.6634246110916138,186047270
18-Dec-2023 06:06:04.542,0.24284851551055908,24165,186047262,28481,-0.2444564700126648,0.664186954498291,-0.6634165048599243,186047271
18-Dec-2023 06:06:05.542,0.24286890029907227,24165,186047262,28481,-0.24448278546333313,0.6641741991043091,-0.66341233253479,186047272
18-Dec-2023 06:06:06.542,0.24289244413375854,24165,186047262,28481,-0.24451187252998352,0.6641666889190674,-0.663400411605835,186047273
18-Dec-2023 06:06:07.542,0.2429211437702179,24165,186047262,28481,-0.24453753232955933,0.6641567945480347,-0.6633902788162231,186047274
18-Dec-2023 06:06:08.542,0.24294880032539368,24165,186047262,28481,-0.2445606291294098,0.6641452312469482,-0.6633832454681396,186047275
18-Dec-2023 06:06:09.542,0.24296891689300537,24165,186047262,28481,-0.24459052085876465,0.6641362905502319,-0.6633741855621338,186047276
18-Dec-2023 06:06:10.542,0.2429898977279663,24165,186047262,28481,-0.2446114420890808,0.6641319990158081,-0.663362979888916,186047277
18-Dec-2023 06:06:11.542,0.24301841855049133,24165,186047262,28481,-0.24463003873825073,0.6641229391098022,-0.6633543968200684,186047278
18-Dec-2023 06:06:12.542,0.2430402934551239,24165,186047262,28481,-0.2446569800376892,0.6641125679016113,-0.6633470058441162,186047279
18-Dec-2023 06:06:13.542,0.2430625557899475,24165,186047262,28481,-0.24468472599983215,0.6641041040420532,-0.6633371114730835,186047280
18-Dec-2023 06:06:14.542,0.24309027194976807,24165,186047262,28481,-0.24470388889312744,0.6640969514846802,-0.6633270978927612,186047281
18-Dec-2023 06:06:15.542,0.2431139051914215,24165,186047262,28481,-0.24472922086715698,0.6640881299972534,-0.6633174419403076,186047282
18-Dec-2023 06:06:16.542,0.24313610792160034,24165,186047262,28481,-0.24475792050361633,0.6640785932540894,-0.6633086204528809,186047283
18-Dec-2023 06:06:17.542,0.24316418170928955,24165,186047262,28481,-0.24477869272232056,0.6640664339065552,-0.6633028984069824,186047284
18-Dec-2023 06:06:18.542,0.24318775534629822,24165,186047262,28481,-0.24480238556861877,0.6640589237213135,-0.6632927656173706,186047285
18-Dec-2023 06:06:19.542,0.24321210384368896,24165,186047262,28481,-0.244828999042511,0.6640492677688599,-0.6632838249206543,186047286
18-Dec-2023 06:06:20.542,0.24323511123657227,24165,186047262,28481,-0.2448527216911316,0.6640400886535645,-0.663275957107544,186047287
18-Dec-2023 06:06:21.542,0.24326050281524658,24165,186047262,28481,-0.24487456679344177,0.6640318632125854,-0.6632667779922485,186047288
18-Dec-2023 06:06:22.542,0.24328473210334778,24165,186047262,28481,-0.2449013888835907,0.6640247106552124,-0.6632553339004517,186047289
18-Dec-2023 06:06:23.542,0.24330660700798035,24165,186047262,28481,-0.2449255883693695,0.6640169620513916,-0.6632460355758667,186047290
18-Dec-2023 06:06:24.542,0.24333232641220093,24165,186047262,28481,-0.24494260549545288,0.664007306098938,-0.6632397174835205,186047291
18-Dec-2023 06:06:25.542,0.24335485696792603,24165,186047262,28481,-0.24496790766716003,0.6639991998672485,-0.6632305383682251,186047292
18-Dec-2023 06:06:26.542,0.24337905645370483,24165,186047294,28481,-0.2449970841407776,0.6639907360076904,-0.6632190942764282,186047293
18-Dec-2023 06:06:27.542,0.24340251088142395,24165,186047294,28481,-0.24501997232437134,0.6639806032180786,-0.6632120609283447,186047294
18-Dec-2023 06:06:28.542,0.24342629313468933,24165,186047294,28481,-0.24504181742668152,0.6639707088470459,-0.6632052659988403,186047295
18-Dec-2023 06:06:29.542,0.24345073103904724,24165,186047294,28481,-0.24506640434265137,0.6639621257781982,-0.6631958484649658,186047296
18-Dec-2023 06:06:30.542,0.24347391724586487,24165,186047294,28481,-0.2450902760028839,0.6639548540115356,-0.6631858348846436,186047297
18-Dec-2023 06:06:31.542,0.2434990108013153,24165,186047294,28481,-0.24511483311653137,0.6639440059661865,-0.663178563117981,186047298
18-Dec-2023 06:06:32.542,0.2435230016708374,24197,186047294,28481,-0.2451411485671997,0.6639342308044434,-0.6631695032119751,186047299
18-Dec-2023 06:06:33.542,0.24354612827301025,24197,186047294,28481,-0.24516615271568298,0.6639286279678345,-0.6631574630737305,186047300
18-Dec-2023 06:06:34.542,0.2435740828514099,24197,186047294,28481,-0.24518969655036926,0.6639176607131958,-0.6631497144699097,186047301
18-Dec-2023 06:06:35.542,0.24359917640686035,24197,186047294,28481,-0.24521425366401672,0.6639077663421631,-0.663141131401062,186047302
18-Dec-2023 06:06:36.542,0.24362298846244812,24197,186047294,28481,-0.24524080753326416,0.6638994216918945,-0.6631309986114502,186047303
18-Dec-2023 06:06:37.542,0.2436486780643463,24197,186047294,28481,-0.24526366591453552,0.6638911962509155,-0.663121223449707,186047304
18-Dec-2023 06:06:38.542,0.24367114901542664,24197,186047294,28481,-0.24528434872627258,0.6638824939727783,-0.6631143093109131,186047305
18-Dec-2023 06:06:39.542,0.24369579553604126,24197,186047294,28481,-0.24530988931655884,0.6638712882995605,-0.6631070375442505,186047306
18-Dec-2023 06:06:40.542,0.2437179982662201,24197,186047294,28481,-0.2453354001045227,0.663862943649292,-0.6630977392196655,186047307
18-Dec-2023 06:06:41.542,0.24374085664749146,24197,186047294,28481,-0.24535930156707764,0.6638548374176025,-0.6630884408950806,186047308
18-Dec-2023 06:06:42.542,0.24376732110977173,24197,186047294,28481,-0.24538132548332214,0.6638463735580444,-0.6630791425704956,186047309
18-Dec-2023 06:06:43.542,0.24378883838653564,24197,186047294,28481,-0.24540317058563232,0.6638375520706177,-0.6630719900131226,186047310
18-Dec-2023 06:06:44.542,0.2438138723373413,24197,186047294,28481,-0.24543151259422302,0.6638283729553223,-0.6630614995956421,186047311
18-Dec-2023 06:06:45.542,0.2438393235206604,24197,186047294,28481,-0.24545550346374512,0.6638201475143433,-0.6630516052246094,186047312
18-Dec-2023 06:06:46.542,0.2438635528087616,24197,186047294,28481,-0.24547773599624634,0.6638115644454956,-0.6630430221557617,186047313
18-Dec-2023 06:06:47.542,0.2438870370388031,24197,186047294,28481,-0.24550285935401917,0.6638026237487793,-0.6630337238311768,186047314
18-Dec-2023 06:06:48.542,0.24391359090805054,24197,186047294,28481,-0.24552521109580994,0.6637927293777466,-0.6630256175994873,186047315
18-Dec-2023 06:06:49.542,0.24393734335899353,24197,186047294,28481,-0.24555200338363647,0.6637842655181885,-0.6630153656005859,186047316
18-Dec-2023 06:06:50.542,0.24396094679832458,24197,186047294,28481,-0.24557486176490784,0.663774847984314,-0.6630078554153442,186047317
18-Dec-2023 06:06:51.542,0.24398261308670044,24197,186047294,28481,-0.24559563398361206,0.6637659072875977,-0.6630009412765503,186047318
18-Dec-2023 06:06:52.542,0.244008868932724,24197,186047294,28481,-0.2456246316432953,0.6637569665908813,-0.662989616394043,186047319
18-Dec-2023 06:06:53.542,0.2440301775932312,24197,186047294,28481,-0.24564823508262634,0.6637499332427979,-0.6629800796508789,186047320
18-Dec-2023 06:06:54.542,0.24405673146247864,24197,186047294,28481,-0.24567222595214844,0.6637394428253174,-0.6629718542098999,186047321
18-Dec-2023 06:06:55.542,0.24408197402954102,24197,186047294,28481,-0.2456963062286377,0.6637289524078369,-0.6629643440246582,186047322
18-Dec-2023 06:06:56.542,0.24410510063171387,24197,186047294,28481,-0.24572086334228516,0.6637210845947266,-0.6629546880722046,186047323
18-Dec-2023 06:06:57.542,0.2441270649433136,24197,186047294,28481,-0.24574542045593262,0.6637128591537476,-0.6629455089569092,186047324
18-Dec-2023 06:06:58.542,0.2441551685333252,24197,186047326,28468,-0.24576663970947266,0.6637057065963745,-0.662934422492981,186047325
18-Dec-2023 06:06:59.542,0.24417829513549805,24197,186047326,28468,-0.24579057097434998,0.663695216178894,-0.6629277467727661,186047326
18-Dec-2023 06:07:00.542,0.24420276284217834,24197,186047326,28468,-0.24582087993621826,0.6636860370635986,-0.6629166603088379,186047327
18-Dec-2023 06:07:01.542,0.24422726035118103,24197,186047326,28468,-0.24584251642227173,0.6636781692504883,-0.6629072427749634,186047328
18-Dec-2023 06:07:02.542,0.24425199627876282,24197,186047326,28468,-0.24586260318756104,0.6636688709259033,-0.6629002094268799,186047329
18-Dec-2023 06:07:03.542,0.24427327513694763,24197,186047326,28468,-0.2458890676498413,0.6636589765548706,-0.6628924608230591,186047330
18-Dec-2023 06:07:04.542,0.2442956268787384,24229,186047326,28468,-0.24591144919395447,0.6636521816253662,-0.6628826856613159,186047331
18-Dec-2023 06:07:05.542,0.24432379007339478,24229,186047326,28468,-0.2459346055984497,0.6636416912078857,-0.6628742218017578,186047332
18-Dec-2023 06:07:06.542,0.2443448305130005,24229,186047326,28468,-0.2459569275379181,0.6636332273483276,-0.6628667116165161,186047333
18-Dec-2023 06:07:07.542,0.244369238615036,24229,186047326,28468,-0.24598562717437744,0.6636230945587158,-0.6628570556640625,186047334
18-Dec-2023 06:07:08.542,0.24439746141433716,24229,186047326,28468,-0.24601098895072937,0.6636147499084473,-0.6628456115722656,186047335
18-Dec-2023 06:07:09.542,0.24442225694656372,24229,186047326,28468,-0.2460368573665619,0.663607120513916,-0.6628345251083374,186047336
18-Dec-2023 06:07:10.542,0.2444438338279724,24229,186047326,28468,-0.24606209993362427,0.6635968685150146,-0.662827730178833,186047337
18-Dec-2023 06:07:11.542,0.24447190761566162,24229,186047326,28468,-0.2460869550704956,0.6635854244232178,-0.6628192663192749,186047338
18-Dec-2023 06:07:12.542,0.2444954812526703,24229,186047326,28468,-0.2461075782775879,0.6635788679122925,-0.6628093719482422,186047339
18-Dec-2023 06:07:13.542,0.24451518058776855,24229,186047326,28468,-0.2461337447166443,0.6635702848434448,-0.6628011465072632,186047340
18-Dec-2023 06:07:14.542,0.2445385456085205,24229,186047326,28468,-0.24615585803985596,0.6635606288909912,-0.6627935171127319,186047341
18-Dec-2023 06:07:15.542,0.24456700682640076,24229,186047326,28468,-0.24617484211921692,0.6635503768920898,-0.6627863645553589,186047342
18-Dec-2023 06:07:16.542,0.2445872724056244,24229,186047326,28468,-0.24620291590690613,0.6635446548461914,-0.6627740859985352,186047343
18-Dec-2023 06:07:17.542,0.2446117103099823,24229,186047326,28468,-0.24623021483421326,0.6635357141494751,-0.6627639532089233,186047344
18-Dec-2023 06:07:18.542,0.24464204907417297,24229,186047326,28468,-0.2462523877620697,0.6635234355926514,-0.6627572774887085,186047345
18-Dec-2023 06:07:19.542,0.24466553330421448,24229,186047326,28468,-0.2462763488292694,0.663514256477356,-0.6627488136291504,186047346
18-Dec-2023 06:07:20.542,0.24468183517456055,24229,186047326,28468,-0.24630603194236755,0.6635074615478516,-0.662738561630249,186047347
18-Dec-2023 06:07:21.542,0.24471202492713928,24229,186047326,28468,-0.24632394313812256,0.6634966135025024,-0.6627312898635864,186047348
18-Dec-2023 06:07:22.542,0.2447393238544464,24229,186047326,28468,-0.2463459074497223,0.6634873151779175,-0.6627224683761597,186047349
18-Dec-2023 06:07:23.542,0.24475586414337158,24229,186047326,28468,-0.24637329578399658,0.6634813547134399,-0.6627123355865479,186047350
18-Dec-2023 06:07:24.542,0.24477872252464294,24229,186047326,28468,-0.2463984191417694,0.6634731292724609,-0.6627027988433838,186047351
18-Dec-2023 06:07:25.542,0.24481165409088135,24229,186047326,28468,-0.2464177906513214,0.6634621620178223,-0.6626944541931152,186047352
18-Dec-2023 06:07:26.542,0.24483051896095276,24229,186047326,28468,-0.24644464254379272,0.6634547710418701,-0.6626847982406616,186047353
18-Dec-2023 06:07:27.542,0.24485260248184204,24229,186047326,28468,-0.2464759647846222,0.663445234298706,-0.6626745462417603,186047354
18-Dec-2023 06:07:28.542,0.2448805272579193,24229,186047326,28468,-0.246493399143219,0.6634385585784912,-0.6626642942428589,186047355
18-Dec-2023 06:07:29.542,0.2449047565460205,24229,186047326,28468,-0.24651777744293213,0.6634275913238525,-0.6626572608947754,186047356
18-Dec-2023 06:07:30.542,0.24492651224136353,24229,186047358,28481,-0.24654754996299744,0.6634155511856079,-0.6626502275466919,186047357
18-Dec-2023 06:07:31.542,0.24495375156402588,24229,186047358,28481,-0.24656495451927185,0.6634066104888916,-0.6626427173614502,186047358
18-Dec-2023 06:07:32.542,0.24497833847999573,24229,186047358,28481,-0.246587336063385,0.6634010076522827,-0.6626310348510742,186047359
18-Dec-2023 06:07:33.542,0.24499982595443726,24229,186047358,28481,-0.2466200590133667,0.6633889675140381,-0.6626229286193848,186047360
18-Dec-2023 06:07:34.542,0.24502331018447876,24229,186047358,28481,-0.246639221906662,0.6633800268173218,-0.6626160144805908,186047361
18-Dec-2023 06:07:35.542,0.24505436420440674,24229,186047358,28481,-0.2466576099395752,0.6633732318878174,-0.6626044511795044,186047362
18-Dec-2023 06:07:36.542,0.24506902694702148,24261,186047358,28481,-0.24668949842453003,0.6633654832839966,-0.6625950336456299,186047363
18-Dec-2023 06:07:37.542,0.24509376287460327,24261,186047358,28481,-0.24671605229377747,0.6633548736572266,-0.6625864505767822,186047364
18-Dec-2023 06:07:38.542,0.24512264132499695,24261,186047358,28481,-0.24673223495483398,0.6633464097976685,-0.6625782251358032,186047365
18-Dec-2023 06:07:39.542,0.24514305591583252,24261,186047358,28481,-0.24675962328910828,0.6633392572402954,-0.6625677347183228,186047366
18-Dec-2023 06:07:40.542,0.24516555666923523,24261,186047358,28481,-0.24678686261177063,0.6633301973342896,-0.6625584363937378,186047367
18-Dec-2023 06:07:41.542,0.24519675970077515,24261,186047358,28481,-0.24680650234222412,0.6633172035217285,-0.6625525951385498,186047368
18-Dec-2023 06:07:42.542,0.24522322416305542,24261,186047358,28481,-0.24682769179344177,0.6633075475692749,-0.6625443696975708,186047369
18-Dec-2023 06:07:43.542,0.2452385425567627,24261,186047358,28481,-0.24685874581336975,0.6633014678955078,-0.6625332832336426,186047370
18-Dec-2023 06:07:44.542,0.2452678084373474,24261,186047358,28481,-0.24688076972961426,0.6632914543151855,-0.6625243425369263,186047371
18-Dec-2023 06:07:45.542,0.2452957034111023,24261,186047358,28481,-0.24690014123916626,0.6632835865020752,-0.6625148057937622,186047372
18-Dec-2023 06:07:46.542,0.24531307816505432,24261,186047358,28481,-0.24692824482917786,0.6632752418518066,-0.662506103515625,186047373
18-Dec-2023 06:07:47.542,0.24533450603485107,24261,186047358,28481,-0.24695348739624023,0.6632688045501709,-0.662495493888855,186047374
18-Dec-2023 06:07:48.542,0.24536678194999695,24261,186047358,28481,-0.2469758689403534,0.6632587909698486,-0.6624847650527954,186047375
18-Dec-2023 06:07:49.542,0.24538946151733398,24261,186047358,28481,-0.247001051902771,0.6632474660873413,-0.6624783277511597,186047376
18-Dec-2023 06:07:50.542,0.2454124093055725,24261,186047358,28481,-0.24703004956245422,0.6632363796234131,-0.6624702215194702,186047377
18-Dec-2023 06:07:51.542,0.24543899297714233,24261,186047358,28481,-0.2470487654209137,0.66322922706604,-0.6624605655670166,186047378
18-Dec-2023 06:07:52.542,0.24546051025390625,24261,186047358,28481,-0.24707326292991638,0.6632214784622192,-0.6624510288238525,186047379
18-Dec-2023 06:07:53.542,0.24548044800758362,24261,186047358,28481,-0.2470996081829071,0.6632112264633179,-0.6624442338943481,186047380
18-Dec-2023 06:07:54.542,0.2455090880393982,24261,186047358,28481,-0.2471221387386322,0.6632013320922852,-0.6624350547790527,186047381
18-Dec-2023 06:07:55.542,0.2455352246761322,24261,186047358,28481,-0.24714520573616028,0.6631944179534912,-0.662423849105835,186047382
18-Dec-2023 06:07:56.542,0.2455534040927887,24261,186047358,28481,-0.24717429280281067,0.6631863117218018,-0.6624144315719604,186047383
18-Dec-2023 06:07:57.542,0.24558347463607788,24261,186047358,28481,-0.24719610810279846,0.6631735563278198,-0.6624077558517456,186047384
18-Dec-2023 06:07:58.542,0.24561017751693726,24261,186047358,28481,-0.24721774458885193,0.6631650924682617,-0.6623984575271606,186047385
18-Dec-2023 06:07:59.542,0.24562674760818481,24261,186047358,28481,-0.24724459648132324,0.6631587743759155,-0.6623885631561279,186047386
18-Dec-2023 06:08:00.542,0.2456505000591278,24261,186047358,28481,-0.24726936221122742,0.6631487607955933,-0.662380576133728,186047387
18-Dec-2023 06:08:01.542,0.2456820011138916,24261,186047358,28481,-0.24729189276695251,0.6631370782852173,-0.6623718738555908,186047388
18-Dec-2023 06:08:02.542,0.24570348858833313,24261,186047390,28481,-0.24731755256652832,0.6631283760070801,-0.6623629331588745,186047389
18-Dec-2023 06:08:03.542,0.2457233965396881,24261,186047390,28481,-0.24734428524971008,0.6631227731704712,-0.6623514890670776,186047390
18-Dec-2023 06:08:04.542,0.2457534670829773,24261,186047390,28481,-0.24736300110816956,0.663112998008728,-0.6623430252075195,186047391
18-Dec-2023 06:08:05.542,0.24577650427818298,24261,186047390,28481,-0.2473858892917633,0.6631027460098267,-0.6623362302780151,186047392
18-Dec-2023 06:08:06.542,0.2457946240901947,24261,186047390,28481,-0.24741268157958984,0.6630949974060059,-0.6623272895812988,186047393
18-Dec-2023 06:08:07.542,0.24581953883171082,24261,186047390,28481,-0.2474357783794403,0.6630866527557373,-0.6623177528381348,186047394
18-Dec-2023 06:08:08.542,0.2458477020263672,24293,186047390,28481,-0.2474551498889923,0.663076639175415,-0.6623101234436035,186047395
18-Dec-2023 06:08:09.542,0.2458713948726654,24293,186047390,28481,-0.2474862039089203,0.6630662679672241,-0.6623002290725708,186047396
18-Dec-2023 06:08:10.542,0.24589329957962036,24293,186047390,28481,-0.24751529097557068,0.6630567312240601,-0.6622906923294067,186047397
18-Dec-2023 06:08:11.542,0.24591797590255737,24293,186047390,28481,-0.24753454327583313,0.6630501747131348,-0.6622805595397949,186047398
18-Dec-2023 06:08:12.542,0.24594822525978088,24293,186047390,28481,-0.24755996465682983,0.6630396842956543,-0.6622705459594727,186047399
18-Dec-2023 06:08:13.542,0.24596551060676575,24293,186047390,28481,-0.24758657813072205,0.6630300283432007,-0.6622635126113892,186047400
18-Dec-2023 06:08:14.542,0.24599230289459229,24293,186047390,28481,-0.24760517477989197,0.6630232334136963,-0.6622534990310669,186047401
18-Dec-2023 06:08:15.542,0.24601426720619202,24293,186047390,28481,-0.24762725830078125,0.663015604019165,-0.6622450351715088,186047402
18-Dec-2023 06:08:16.542,0.24603763222694397,24293,186047390,28481,-0.24765563011169434,0.6630034446716309,-0.6622376441955566,186047403
18-Dec-2023 06:08:17.542,0.24606147408485413,24293,186047390,28481,-0.2476736605167389,0.6629962921142578,-0.6622291803359985,186047404
18-Dec-2023 06:08:18.542,0.24608713388442993,24293,186047390,28481,-0.24769794940948486,0.6629889011383057,-0.6622180938720703,186047405
18-Dec-2023 06:08:19.542,0.24611014127731323,24293,186047390,28481,-0.2477259635925293,0.6629801988601685,-0.6622079610824585,186047406
18-Dec-2023 06:08:20.542,0.2461378276348114,24293,186047390,28481,-0.24775341153144836,0.6629692316055298,-0.6621984243392944,186047407
18-Dec-2023 06:08:21.542,0.2461639940738678,24293,186047390,28481,-0.24777564406394958,0.6629574298858643,-0.6621917486190796,186047408
18-Dec-2023 06:08:22.542,0.24618402123451233,24293,186047390,28481,-0.24780046939849854,0.6629511117935181,-0.6621813774108887,186047409
18-Dec-2023 06:08:23.542,0.24620503187179565,24293,186047390,28481,-0.24782481789588928,0.6629428863525391,-0.6621730327606201,186047410
18-Dec-2023 06:08:24.542,0.24623319506645203,24293,186047390,28481,-0.24784576892852783,0.6629329919815063,-0.6621648073196411,186047411
18-Dec-2023 06:08:25.542,0.24625954031944275,24293,186047390,28481,-0.24786758422851562,0.6629220247268677,-0.662157416343689,186047412
18-Dec-2023 06:08:26.542,0.24627962708473206,24293,186047390,28481,-0.24789366126060486,0.6629154682159424,-0.662146806716919,186047413
18-Dec-2023 06:08:27.542,0.2463037371635437,24293,186047390,28481,-0.24792078137397766,0.6629056930541992,-0.6621373891830444,186047414
18-Dec-2023 06:08:28.542,0.24633195996284485,24293,186047390,28481,-0.2479415237903595,0.6628968715667725,-0.662128210067749,186047415
18-Dec-2023 06:08:29.542,0.24635723233222961,24293,186047390,28481,-0.24796760082244873,0.6628875732421875,-0.6621181964874268,186047416
18-Dec-2023 06:08:30.542,0.24637526273727417,24293,186047390,28481,-0.24799275398254395,0.662879467010498,-0.6621102094650269,186047417
18-Dec-2023 06:08:31.542,0.24639958143234253,24293,186047390,28481,-0.2480124533176422,0.6628725528717041,-0.6621006727218628,186047418
18-Dec-2023 06:08:32.542,0.24642494320869446,24293,186047390,28481,-0.2480374276638031,0.6628611087799072,-0.6620931625366211,186047419
18-Dec-2023 06:08:33.542,0.24644944071769714,24293,186047390,28481,-0.24806293845176697,0.6628491878509521,-0.6620864868164062,186047420
18-Dec-2023 06:08:34.542,0.2464706301689148,24293,186047422,28481,-0.24808672070503235,0.6628435850143433,-0.662075400352478,186047421
18-Dec-2023 06:08:35.542,0.24650079011917114,24293,186047422,28481,-0.24811261892318726,0.6628326177597046,-0.6620653867721558,186047422
18-Dec-2023 06:08:36.542,0.24652281403541565,24293,186047422,28481,-0.24813541769981384,0.6628233194351196,-0.6620581150054932,186047423
18-Dec-2023 06:08:37.542,0.24654683470726013,24293,186047422,28481,-0.24815982580184937,0.6628156900405884,-0.6620477437973022,186047424
18-Dec-2023 06:08:38.542,0.24657180905342102,24293,186047422,28481,-0.24818304181098938,0.6628075838088989,-0.6620378494262695,186047425
18-Dec-2023 06:08:39.542,0.2465924322605133,24293,186047422,28481,-0.24820643663406372,0.6627993583679199,-0.662029504776001,186047426
18-Dec-2023 06:08:40.542,0.2466142177581787,24325,186047422,28481,-0.24822762608528137,0.6627919673919678,-0.6620209217071533,186047427
18-Dec-2023 06:08:41.542,0.2466410994529724,24325,186047422,28481,-0.24825355410575867,0.662781834602356,-0.6620112657546997,186047428
18-Dec-2023 06:08:42.542,0.24666744470596313,24325,186047422,28481,-0.24828210473060608,0.6627734899520874,-0.6619991064071655,186047429
18-Dec-2023 06:08:43.542,0.24668872356414795,24325,186047422,28481,-0.2483069896697998,0.6627629995346069,-0.6619924306869507,186047430
18-Dec-2023 06:08:44.542,0.24671682715415955,24325,186047422,28481,-0.24833139777183533,0.662751317024231,-0.6619846820831299,186047431
18-Dec-2023 06:08:45.542,0.2467421293258667,24325,186047422,28481,-0.24835526943206787,0.6627423763275146,-0.6619752645492554,186047432
18-Dec-2023 06:08:46.542,0.2467631995677948,24325,186047422,28481,-0.24837911128997803,0.6627353429794312,-0.6619651317596436,186047433
18-Dec-2023 06:08:47.542,0.24678856134414673,24325,186047422,28481,-0.2484046220779419,0.6627241373062134,-0.6619572639465332,186047434
18-Dec-2023 06:08:48.542,0.246815025806427,24325,186047422,28481,-0.24842587113380432,0.6627146005630493,-0.6619493961334229,186047435
18-Dec-2023 06:08:49.542,0.24683675169944763,24325,186047422,28481,-0.24844947457313538,0.662708044052124,-0.6619385480880737,186047436
18-Dec-2023 06:08:50.542,0.24685722589492798,24325,186047422,28481,-0.24847286939620972,0.6627019643783569,-0.6619284152984619,186047437
18-Dec-2023 06:08:51.542,0.24688449501991272,24325,186047422,28481,-0.24849459528923035,0.6626925468444824,-0.6619194746017456,186047438
18-Dec-2023 06:08:52.542,0.24691307544708252,24325,186047422,28481,-0.24852213263511658,0.6626793146133423,-0.6619117259979248,186047439
18-Dec-2023 06:08:53.542,0.2469337284564972,24325,186047422,28481,-0.24854812026023865,0.6626712083816528,-0.6619025468826294,186047440
18-Dec-2023 06:08:54.542,0.24695956707000732,24325,186047422,28481,-0.24857482314109802,0.6626623868942261,-0.6618918180465698,186047441
18-Dec-2023 06:08:55.542,0.24698546528816223,24325,186047422,28481,-0.24859821796417236,0.6626529693603516,-0.6618824005126953,186047442
18-Dec-2023 06:08:56.542,0.2470056712627411,24325,186047422,28481,-0.2486208975315094,0.6626423597335815,-0.6618770360946655,186047443
18-Dec-2023 06:08:57.542,0.2470252811908722,24325,186047422,28481,-0.24864155054092407,0.6626372337341309,-0.6618670225143433,186047444
18-Dec-2023 06:08:58.542,0.24705126881599426,24325,186047422,28481,-0.24866506457328796,0.6626296043395996,-0.6618564128875732,186047445
18-Dec-2023 06:08:59.542,0.24707713723182678,24325,186047422,28481,-0.24868741631507874,0.6626179218292236,-0.6618502140045166,186047446
18-Dec-2023 06:09:00.542,0.2471015751361847,24325,186047422,28481,-0.2487145960330963,0.6626063585281372,-0.6618419885635376,186047447
18-Dec-2023 06:09:01.542,0.24712681770324707,24325,186047422,28481,-0.24873962998390198,0.6625990867614746,-0.6618305444717407,186047448
18-Dec-2023 06:09:02.542,0.2471512258052826,24325,186047422,28481,-0.24876204133033752,0.6625893115997314,-0.6618227958679199,186047449
18-Dec-2023 06:09:03.542,0.2471761405467987,24325,186047422,28481,-0.24879252910614014,0.6625790596008301,-0.6618123054504395,186047450
18-Dec-2023 06:09:04.542,0.24720439314842224,24325,186047422,28481,-0.2488161027431488,0.6625691652297974,-0.6618028879165649,186047451
18-Dec-2023 06:09:05.542,0.24722719192504883,24325,186047422,28481,-0.24884018301963806,0.6625633239746094,-0.6617910861968994,186047452
18-Dec-2023 06:09:06.542,0.24724721908569336,24325,186047454,28481,-0.24886444211006165,0.6625531911849976,-0.6617848873138428,186047453
18-Dec-2023 06:09:07.542,0.2472708523273468,24325,186047454,28481,-0.248884916305542,0.6625436544418335,-0.6617776155471802,186047454
18-Dec-2023 06:09:08.542,0.24729597568511963,24325,186047454,28481,-0.24890738725662231,0.6625357866287231,-0.6617677211761475,186047455
18-Dec-2023 06:09:09.542,0.24731925129890442,24325,186047454,28481,-0.24893146753311157,0.6625285148620605,-0.6617573499679565,186047456
18-Dec-2023 06:09:10.542,0.24734216928482056,24325,186047454,28481,-0.24895504117012024,0.6625186204910278,-0.6617496013641357,186047457
18-Dec-2023 06:09:11.542,0.24736860394477844,24325,186047454,28481,-0.2489800751209259,0.6625066995620728,-0.6617423295974731,186047458
18-Dec-2023 06:09:12.542,0.24739229679107666,24357,186047454,28481,-0.24900272488594055,0.6624997854232788,-0.6617319583892822,186047459
18-Dec-2023 06:09:13.542,0.24741825461387634,24357,186047454,28481,-0.24903446435928345,0.6624894142150879,-0.6617205142974854,186047460
18-Dec-2023 06:09:14.542,0.24744319915771484,24357,186047454,28481,-0.24906164407730103,0.6624796390533447,-0.6617105007171631,186047461
18-Dec-2023 06:09:15.542,0.2474668323993683,24357,186047454,28481,-0.24908125400543213,0.6624705791473389,-0.6617037057876587,186047462
18-Dec-2023 06:09:16.542,0.24749046564102173,24357,186047454,28481,-0.24910619854927063,0.6624617576599121,-0.6616942882537842,186047463
18-Dec-2023 06:09:17.542,0.2475145161151886,24357,186047454,28481,-0.24912771582603455,0.6624547243118286,-0.6616840362548828,186047464
18-Dec-2023 06:09:18.542,0.24753877520561218,24357,186047454,28481,-0.24914982914924622,0.6624433994293213,-0.6616778373718262,186047465
18-Dec-2023 06:09:19.542,0.24756178259849548,24357,186047454,28481,-0.24917030334472656,0.6624337434768677,-0.6616711616516113,186047466
18-Dec-2023 06:09:20.542,0.24758389592170715,24357,186047454,28481,-0.24919286370277405,0.6624279022216797,-0.6616604328155518,186047467
18-Dec-2023 06:09:21.542,0.24760818481445312,24357,186047454,28481,-0.24922284483909607,0.6624195575714111,-0.6616483926773071,186047468
18-Dec-2023 06:09:22.542,0.24763280153274536,24357,186047454,28481,-0.2492450773715973,0.6624101400375366,-0.6616406440734863,186047469
18-Dec-2023 06:09:23.542,0.24766182899475098,24357,186047454,28481,-0.2492721974849701,0.6623995304107666,-0.6616296768188477,186047470
18-Dec-2023 06:09:24.542,0.24768531322479248,24357,186047454,28481,-0.24929779767990112,0.6623899936676025,-0.6616208553314209,186047471
18-Dec-2023 06:09:25.542,0.24770674109458923,24357,186047454,28481,-0.24932104349136353,0.6623835563659668,-0.6616106033325195,186047472
18-Dec-2023 06:09:26.542,0.24772965908050537,24357,186047454,28481,-0.24934279918670654,0.6623729467391968,-0.6616042852401733,186047473
18-Dec-2023 06:09:27.542,0.24775373935699463,24357,186047454,28481,-0.24936416745185852,0.6623647212982178,-0.6615955829620361,186047474
18-Dec-2023 06:09:28.542,0.24778017401695251,24357,186047454,28481,-0.2493901550769806,0.6623541116714478,-0.6615866422653198,186047475
18-Dec-2023 06:09:29.542,0.24780336022377014,24357,186047454,28481,-0.24941450357437134,0.6623468399047852,-0.6615760326385498,186047476
18-Dec-2023 06:09:30.542,0.2478298842906952,24357,186047454,28481,-0.24944177269935608,0.6623361110687256,-0.6615664958953857,186047477
18-Dec-2023 06:09:31.542,0.2478550374507904,24357,186047454,28481,-0.24946534633636475,0.662326455116272,-0.6615579128265381,186047478
18-Dec-2023 06:09:32.542,0.2478775680065155,24357,186047454,28481,-0.249492347240448,0.6623176336288452,-0.6615482568740845,186047479
18-Dec-2023 06:09:33.542,0.24789881706237793,24357,186047454,28481,-0.24951520562171936,0.6623110771179199,-0.6615382432937622,186047480
18-Dec-2023 06:09:34.542,0.2479225993156433,24357,186047454,28481,-0.24953219294548035,0.6623032093048096,-0.6615307331085205,186047481
18-Dec-2023 06:09:35.542,0.24794644117355347,24357,186047454,28481,-0.24955877661705017,0.6622915267944336,-0.6615234613418579,186047482
18-Dec-2023 06:09:36.542,0.24796870350837708,24357,186047454,28481,-0.24958199262619019,0.662285566329956,-0.6615122556686401,186047483
18-Dec-2023 06:09:37.542,0.24799898266792297,24357,186047454,28481,-0.2496052384376526,0.6622756719589233,-0.6615020036697388,186047484
18-Dec-2023 06:09:38.542,0.2480258047580719,24357,186047486,28481,-0.2496298849582672,0.6622645854949951,-0.6614937782287598,186047485
18-Dec-2023 06:09:39.542,0.24804484844207764,24357,186047486,28481,-0.24966159462928772,0.6622554063796997,-0.6614840030670166,186047486
18-Dec-2023 06:09:40.542,0.24807041883468628,24357,186047486,28481,-0.24968686699867249,0.6622459888458252,-0.6614744663238525,186047487
18-Dec-2023 06:09:41.542,0.248099684715271,24357,186047486,28481,-0.24970605969429016,0.6622369289398193,-0.6614652872085571,186047488
18-Dec-2023 06:09:42.542,0.24811777472496033,24357,186047486,28481,-0.24973368644714355,0.6622271537780762,-0.6614575386047363,186047489
18-Dec-2023 06:09:43.542,0.2481357753276825,24357,186047486,28481,-0.24975702166557312,0.6622209548950195,-0.6614482402801514,186047490
18-Dec-2023 06:09:44.542,0.24816742539405823,24389,186047486,28481,-0.2497713565826416,0.6622130870819092,-0.6614389419555664,186047491
18-Dec-2023 06:09:45.542,0.2481904923915863,24389,186047486,28481,-0.2497991919517517,0.6622041463851929,-0.6614288091659546,186047492
18-Dec-2023 06:09:46.542,0.24820959568023682,24389,186047486,28481,-0.24982672929763794,0.6621944904327393,-0.6614209413528442,186047493
18-Dec-2023 06:09:47.542,0.24824097752571106,24389,186047486,28481,-0.24984678626060486,0.6621835231781006,-0.6614121198654175,186047494
18-Dec-2023 06:09:48.542,0.2482704222202301,24389,186047486,28481,-0.24987313151359558,0.6621747016906738,-0.6614000797271729,186047495
18-Dec-2023 06:09:49.542,0.24828192591667175,24389,186047486,28481,-0.2499021589756012,0.6621673107147217,-0.661392331123352,186047496
18-Dec-2023 06:09:50.542,0.24831333756446838,24389,186047486,28481,-0.24992424249649048,0.6621556282043457,-0.6613839864730835,186047497
18-Dec-2023 06:09:51.542,0.2483392059803009,24389,186047486,28481,-0.2499394416809082,0.6621477603912354,-0.6613761186599731,186047498
18-Dec-2023 06:09:52.542,0.24835479259490967,24389,186047486,28481,-0.24997252225875854,0.6621408462524414,-0.6613647937774658,186047499
18-Dec-2023 06:09:53.542,0.2483782172203064,24389,186047486,28481,-0.2499953806400299,0.6621311902999878,-0.661357045173645,186047500
18-Dec-2023 06:09:54.542,0.24841120839118958,24389,186047486,28481,-0.25000935792922974,0.662121057510376,-0.6613495349884033,186047501
18-Dec-2023 06:09:55.543,0.2484285533428192,24389,186047486,28481,-0.25003767013549805,0.6621133089065552,-0.6613402366638184,186047502
18-Dec-2023 06:09:56.543,0.24844825267791748,24389,186047486,28481,-0.2500687837600708,0.6621053218841553,-0.661328911781311,186047503
18-Dec-2023 06:09:57.543,0.24848589301109314,24389,186047486,28481,-0.25008803606033325,0.6620913743972778,-0.6613214015960693,186047504
18-Dec-2023 06:09:58.543,0.2485060691833496,24389,186047486,28481,-0.25011080503463745,0.6620841026306152,-0.6613125801086426,186047505
18-Dec-2023 06:09:59.543,0.248521625995636,24389,186047486,28481,-0.2501448392868042,0.6620758771896362,-0.6613023281097412,186047506
18-Dec-2023 06:10:00.543,0.2485538125038147,24389,186047486,28481,-0.250160813331604,0.6620689630508423,-0.6612911224365234,186047507
18-Dec-2023 06:10:01.543,0.24858182668685913,24389,186047486,28481,-0.25017470121383667,0.6620607376098633,-0.6612831354141235,186047508
18-Dec-2023 06:10:02.543,0.24859189987182617,24389,186047486,28481,-0.2502123713493347,0.6620504856109619,-0.6612755060195923,186047509
18-Dec-2023 06:10:03.543,0.2486218810081482,24389,186047486,28481,-0.2502365708351135,0.662042498588562,-0.661263108253479,186047510
18-Dec-2023 06:10:04.543,0.24865242838859558,24389,186047486,28481,-0.25024735927581787,0.662032961845398,-0.6612571477890015,186047511
18-Dec-2023 06:10:05.543,0.24867019057273865,24389,186047486,28481,-0.2502816319465637,0.6620218753814697,-0.6612484455108643,186047512
18-Dec-2023 06:10:06.543,0.2486899197101593,24389,186047486,28481,-0.2503107786178589,0.6620115041732788,-0.6612405776977539,186047513
18-Dec-2023 06:10:07.543,0.24872514605522156,24389,186047486,28481,-0.25032663345336914,0.6620025634765625,-0.661230206489563,186047514
18-Dec-2023 06:10:08.543,0.24874958395957947,24389,186047486,28481,-0.2503560781478882,0.661992073059082,-0.6612204313278198,186047515
18-Dec-2023 06:10:09.543,0.24876615405082703,24389,186047486,28481,-0.25038546323776245,0.6619822978973389,-0.6612129211425781,186047516
18-Dec-2023 06:10:10.543,0.24879765510559082,24389,186047518,28488,-0.2504022717475891,0.6619762182235718,-0.6612008810043335,186047517
18-Dec-2023 06:10:11.543,0.24882251024246216,24389,186047518,28488,-0.2504234313964844,0.6619677543640137,-0.6611917018890381,186047518
18-Dec-2023 06:10:12.543,0.24883916974067688,24389,186047518,28488,-0.25045663118362427,0.6619584560394287,-0.661182165145874,186047519
18-Dec-2023 06:10:13.543,0.24886420369148254,24389,186047518,28488,-0.2504739761352539,0.6619495153427124,-0.661175012588501,186047520
18-Dec-2023 06:10:14.543,0.24889352917671204,24389,186047518,28488,-0.2504943013191223,0.6619408130645752,-0.6611649990081787,186047521
18-Dec-2023 06:10:15.543,0.2489107847213745,24389,186047518,28488,-0.250527560710907,0.6619324684143066,-0.66115403175354,186047522
18-Dec-2023 06:10:16.543,0.24893635511398315,24421,186047518,28488,-0.2505548596382141,0.6619223356246948,-0.6611443758010864,186047523
18-Dec-2023 06:10:17.543,0.2489660680294037,24421,186047518,28488,-0.25056588649749756,0.6619141101837158,-0.6611373424530029,186047524
18-Dec-2023 06:10:18.543,0.2489866018295288,24421,186047518,28488,-0.2505967617034912,0.6619056463241577,-0.6611263751983643,186047525
18-Dec-2023 06:10:19.543,0.24900740385055542,24421,186047518,28488,-0.250624418258667,0.6618974208831787,-0.6611164808273315,186047526
18-Dec-2023 06:10:20.543,0.2490384578704834,24421,186047518,28488,-0.25063616037368774,0.6618854999542236,-0.6611118316650391,186047527
18-Dec-2023 06:10:21.543,0.24906235933303833,24421,186047518,28488,-0.25066351890563965,0.6618752479553223,-0.6611030101776123,186047528
18-Dec-2023 06:10:22.543,0.24907997250556946,24421,186047518,28488,-0.2506961226463318,0.6618669033050537,-0.6610920429229736,186047529
18-Dec-2023 06:10:23.543,0.2491101324558258,24421,186047518,28488,-0.25071728229522705,0.661858081817627,-0.6610815525054932,186047530
18-Dec-2023 06:10:24.543,0.24914062023162842,24421,186047518,28488,-0.25074082612991333,0.6618468761444092,-0.6610723733901978,186047531
18-Dec-2023 06:10:25.543,0.2491571605205536,24421,186047518,28488,-0.25077104568481445,0.6618392467498779,-0.6610621213912964,186047532
18-Dec-2023 06:10:26.543,0.24918007850646973,24421,186047518,28488,-0.2507948875427246,0.6618303060531616,-0.6610538959503174,186047533
18-Dec-2023 06:10:27.543,0.24920958280563354,24421,186047518,28488,-0.25081074237823486,0.6618223190307617,-0.6610443592071533,186047534
18-Dec-2023 06:10:28.543,0.2492251694202423,24421,186047518,28488,-0.25083523988723755,0.6618138551712036,-0.6610379219055176,186047535
18-Dec-2023 06:10:29.543,0.249248206615448,24421,186047518,28488,-0.2508637309074402,0.66180419921875,-0.661028265953064,186047536
18-Dec-2023 06:10:30.543,0.24927860498428345,24421,186047518,28488,-0.25088322162628174,0.6617958545684814,-0.6610175371170044,186047537
18-Dec-2023 06:10:31.543,0.24930346012115479,24421,186047518,28488,-0.25090765953063965,0.6617867946624756,-0.6610080003738403,186047538
18-Dec-2023 06:10:32.543,0.24932461977005005,24421,186047518,28488,-0.2509387135505676,0.661776065826416,-0.6609989404678345,186047539
18-Dec-2023 06:10:33.543,0.24935215711593628,24421,186047518,28488,-0.2509635090827942,0.6617661714553833,-0.6609890460968018,186047540
18-Dec-2023 06:10:34.543,0.24937814474105835,24421,186047518,28488,-0.25098276138305664,0.6617580652236938,-0.6609801054000854,186047541
18-Dec-2023 06:10:35.543,0.24939915537834167,24421,186047518,28488,-0.25101161003112793,0.6617481708526611,-0.6609712839126587,186047542
18-Dec-2023 06:10:36.543,0.2494203746318817,24421,186047518,28488,-0.25103092193603516,0.6617380380630493,-0.660966157913208,186047543
18-Dec-2023 06:10:37.543,0.24944740533828735,24421,186047518,28488,-0.25105226039886475,0.6617300510406494,-0.6609556674957275,186047544
18-Dec-2023 06:10:38.543,0.2494700849056244,24421,186047518,28488,-0.2510800361633301,0.6617207527160645,-0.6609458923339844,186047545
18-Dec-2023 06:10:39.543,0.24949365854263306,24421,186047518,28488,-0.2511028051376343,0.6617119312286377,-0.6609371900558472,186047546
18-Dec-2023 06:10:40.543,0.2495173215866089,24421,186047518,28488,-0.25112247467041016,0.6617041826248169,-0.6609283685684204,186047547
18-Dec-2023 06:10:41.543,0.2495424449443817,24421,186047518,28488,-0.25114840269088745,0.6616955995559692,-0.6609177589416504,186047548
18-Dec-2023 06:10:42.543,0.24956512451171875,24421,186047550,28481,-0.2511771321296692,0.6616889238357544,-0.6609050035476685,186047549
18-Dec-2023 06:10:43.543,0.24959218502044678,24421,186047550,28481,-0.25119996070861816,0.661678671836853,-0.6608965396881104,186047550
18-Dec-2023 06:10:44.543,0.24961784482002258,24421,186047550,28481,-0.2512272596359253,0.6616671085357666,-0.6608879566192627,186047551
18-Dec-2023 06:10:45.543,0.24963891506195068,24421,186047550,28481,-0.25124847888946533,0.6616582870483398,-0.6608806848526001,186047552
18-Dec-2023 06:10:46.543,0.24966076016426086,24421,186047550,28481,-0.2512713670730591,0.6616500616073608,-0.6608721017837524,186047553
18-Dec-2023 06:10:47.543,0.24968880414962769,24421,186047550,28481,-0.25129270553588867,0.6616380214691162,-0.6608654260635376,186047554
18-Dec-2023 06:10:48.543,0.24971133470535278,24453,186047550,28481,-0.2513185739517212,0.6616274118423462,-0.6608577966690063,186047555
18-Dec-2023 06:10:49.543,0.24973487854003906,24453,186047550,28481,-0.251345694065094,0.6616199016571045,-0.6608461141586304,186047556
18-Dec-2023 06:10:50.543,0.24976059794425964,24453,186047550,28481,-0.25136715173721313,0.6616121530532837,-0.6608355045318604,186047557
18-Dec-2023 06:10:51.543,0.2497839331626892,24453,186047550,28481,-0.25138795375823975,0.661604642868042,-0.660826563835144,186047558
18-Dec-2023 06:10:52.543,0.249808669090271,24453,186047550,28481,-0.2514187693595886,0.6615920066833496,-0.6608180999755859,186047559
18-Dec-2023 06:10:53.543,0.2498290240764618,24453,186047550,28481,-0.2514421343803406,0.6615850925445557,-0.6608085632324219,186047560
18-Dec-2023 06:10:54.543,0.24985885620117188,24453,186047550,28481,-0.2514662742614746,0.6615762710571289,-0.6607967615127563,186047561
18-Dec-2023 06:10:55.543,0.2498813271522522,24453,186047550,28481,-0.2514890432357788,0.6615656614303589,-0.660790205001831,186047562
18-Dec-2023 06:10:56.543,0.24990269541740417,24453,186047550,28481,-0.25151461362838745,0.6615562438964844,-0.6607818603515625,186047563
18-Dec-2023 06:10:57.543,0.2499285340309143,24453,186047550,28481,-0.25153905153274536,0.6615493297576904,-0.6607699394226074,186047564
18-Dec-2023 06:10:58.543,0.24995183944702148,24453,186047550,28481,-0.2515571713447571,0.6615414619445801,-0.6607620716094971,186047565
18-Dec-2023 06:10:59.543,0.24997451901435852,24453,186047550,28481,-0.2515794634819031,0.6615322828292847,-0.6607542037963867,186047566
18-Dec-2023 06:11:00.543,0.24999678134918213,24453,186047550,28481,-0.2516065239906311,0.6615227460861206,-0.6607450246810913,186047567
18-Dec-2023 06:11:01.543,0.25002431869506836,24453,186047550,28481,-0.2516319155693054,0.6615122556686401,-0.660735011100769,186047568
18-Dec-2023 06:11:02.543,0.2500479817390442,24453,186047550,28481,-0.2516564726829529,0.6615012884140015,-0.6607277393341064,186047569
18-Dec-2023 06:11:03.543,0.25007200241088867,24453,186047550,28481,-0.25168246030807495,0.6614911556243896,-0.6607190370559692,186047570
18-Dec-2023 06:11:04.543,0.2500969171524048,24453,186047550,28481,-0.2517043948173523,0.6614841222763062,-0.6607083082199097,186047571
18-Dec-2023 06:11:05.543,0.2501227855682373,24453,186047550,28481,-0.25172877311706543,0.6614768505096436,-0.6606965065002441,186047572
18-Dec-2023 06:11:06.543,0.2501460313796997,24453,186047550,28481,-0.25175225734710693,0.6614688634872437,-0.660686731338501,186047573
18-Dec-2023 06:11:07.543,0.2501683831214905,24453,186047550,28481,-0.25177448987960815,0.6614586114883423,-0.6606800556182861,186047574
18-Dec-2023 06:11:08.543,0.2501955032348633,24453,186047550,28481,-0.2518004775047302,0.6614495515823364,-0.6606689691543579,186047575
18-Dec-2023 06:11:09.543,0.2502160668373108,24453,186047550,28481,-0.25182658433914185,0.6614413261413574,-0.6606595516204834,186047576
18-Dec-2023 06:11:10.543,0.25023847818374634,24453,186047550,28481,-0.251847505569458,0.6614311933517456,-0.6606532335281372,186047577
18-Dec-2023 06:11:11.543,0.25026649236679077,24453,186047550,28481,-0.25187259912490845,0.6614172458648682,-0.6606470346450806,186047578
18-Dec-2023 06:11:12.543,0.2502855062484741,24453,186047550,28481,-0.2518954873085022,0.6614121198654175,-0.6606359481811523,186047579
18-Dec-2023 06:11:13.543,0.250311017036438,24453,186047550,28481,-0.2519250512123108,0.661402702331543,-0.6606247425079346,186047580
18-Dec-2023 06:11:14.543,0.25033968687057495,24453,186047582,28488,-0.2519444227218628,0.6613913774490356,-0.6606178283691406,186047581
18-Dec-2023 06:11:15.543,0.2503623962402344,24453,186047582,28488,-0.2519669532775879,0.6613821983337402,-0.6606097221374512,186047582
18-Dec-2023 06:11:16.543,0.2503840923309326,24453,186047582,28488,-0.2519984841346741,0.6613756418228149,-0.6605961322784424,186047583
18-Dec-2023 06:11:17.543,0.2504117488861084,24453,186047582,28488,-0.2520207166671753,0.6613674163818359,-0.6605854034423828,186047584
18-Dec-2023 06:11:18.543,0.2504401206970215,24453,186047582,28488,-0.2520405054092407,0.6613563299179077,-0.6605777740478516,186047585
18-Dec-2023 06:11:19.543,0.25046056509017944,24453,186047582,28488,-0.2520695924758911,0.6613458395004272,-0.6605699062347412,186047586
18-Dec-2023 06:11:20.543,0.25048232078552246,24485,186047582,28488,-0.2520902752876282,0.6613403558731079,-0.6605589389801025,186047587
18-Dec-2023 06:11:21.543,0.25051164627075195,24485,186047582,28488,-0.25211262702941895,0.6613308191299438,-0.6605491638183594,186047588
18-Dec-2023 06:11:22.543,0.25053495168685913,24485,186047582,28488,-0.25213778018951416,0.6613187789916992,-0.6605426073074341,186047589
18-Dec-2023 06:11:23.543,0.2505542039871216,24485,186047582,28488,-0.25216370820999146,0.6613103151321411,-0.6605335474014282,186047590
18-Dec-2023 06:11:24.543,0.250579833984375,24485,186047582,28488,-0.2521814703941345,0.6613023281097412,-0.6605249643325806,186047591
18-Dec-2023 06:11:25.543,0.2506060004234314,24485,186047582,28488,-0.25220584869384766,0.66129469871521,-0.6605135202407837,186047592
18-Dec-2023 06:11:26.543,0.25062835216522217,24485,186047582,28488,-0.25223803520202637,0.6612827777862549,-0.6605050563812256,186047593
18-Dec-2023 06:11:27.543,0.25065338611602783,24485,186047582,28488,-0.2522599697113037,0.6612720489501953,-0.6604975461959839,186047594
18-Dec-2023 06:11:28.543,0.25067901611328125,24485,186047582,28488,-0.2522795796394348,0.6612648963928223,-0.6604877710342407,186047595
18-Dec-2023 06:11:29.543,0.2506988048553467,24485,186047582,28488,-0.25230520963668823,0.6612566709518433,-0.6604787111282349,186047596
18-Dec-2023 06:11:30.543,0.2507244348526001,24485,186047582,28488,-0.2523317337036133,0.66124427318573,-0.6604710817337036,186047597
18-Dec-2023 06:11:31.543,0.25074946880340576,24485,186047582,28488,-0.2523467540740967,0.661238431930542,-0.6604617834091187,186047598
18-Dec-2023 06:11:32.543,0.2507721781730652,24485,186047582,28488,-0.25237298011779785,0.6612306833267212,-0.6604510545730591,186047599
18-Dec-2023 06:11:33.543,0.2507929801940918,24485,186047582,28488,-0.25239813327789307,0.6612223386764526,-0.6604417562484741,186047600
18-Dec-2023 06:11:34.543,0.25082147121429443,24485,186047582,28488,-0.2524206042289734,0.6612099409103394,-0.6604346036911011,186047601
18-Dec-2023 06:11:35.543,0.2508450746536255,24485,186047582,28488,-0.2524540424346924,0.6612015962600708,-0.6604213714599609,186047602
18-Dec-2023 06:11:36.543,0.2508648633956909,24485,186047582,28488,-0.25248050689697266,0.6611942052841187,-0.6604113578796387,186047603
18-Dec-2023 06:11:37.543,0.25089192390441895,24485,186047582,28488,-0.25250035524368286,0.6611835956573486,-0.6604040861129761,186047604
18-Dec-2023 06:11:38.543,0.2509205937385559,24485,186047582,28488,-0.25252628326416016,0.661170482635498,-0.6603963375091553,186047605
18-Dec-2023 06:11:39.543,0.2509380578994751,24485,186047582,28488,-0.2525516748428345,0.6611636877059937,-0.6603868007659912,186047606
18-Dec-2023 06:11:40.543,0.250964879989624,24485,186047582,28488,-0.2525712847709656,0.6611565351486206,-0.6603761911392212,186047607
18-Dec-2023 06:11:41.543,0.25099271535873413,24485,186047582,28488,-0.25259411334991455,0.6611447334289551,-0.6603686809539795,186047608
18-Dec-2023 06:11:42.543,0.25101548433303833,24485,186047582,28488,-0.2526208162307739,0.6611342430114746,-0.6603603363037109,186047609
18-Dec-2023 06:11:43.543,0.2510372996330261,24485,186047582,28488,-0.25264865159988403,0.6611282825469971,-0.6603473424911499,186047610
18-Dec-2023 06:11:44.543,0.2510643005371094,24485,186047582,28488,-0.2526707649230957,0.661119818687439,-0.6603372097015381,186047611
18-Dec-2023 06:11:45.543,0.2510873079299927,24485,186047582,28488,-0.25269490480422974,0.661109447479248,-0.6603296995162964,186047612
18-Dec-2023 06:11:46.543,0.2511064410209656,24485,186047614,28488,-0.25272083282470703,0.6610990762710571,-0.660322904586792,186047613
18-Dec-2023 06:11:47.543,0.2511315941810608,24485,186047614,28488,-0.2527448534965515,0.6610909700393677,-0.6603121757507324,186047614
18-Dec-2023 06:11:48.543,0.25115662813186646,24485,186047614,28488,-0.2527640461921692,0.6610832214355469,-0.6603026390075684,186047615
18-Dec-2023 06:11:49.543,0.2511804699897766,24485,186047614,28488,-0.25279033184051514,0.6610703468322754,-0.6602965593338013,186047616
18-Dec-2023 06:11:50.543,0.2512027621269226,24485,186047614,28488,-0.25281333923339844,0.6610621213912964,-0.6602874994277954,186047617
18-Dec-2023 06:11:51.543,0.25122618675231934,24485,186047614,28488,-0.2528330683708191,0.6610550880432129,-0.6602779626846313,186047618
18-Dec-2023 06:11:52.543,0.25125157833099365,24517,186047614,28488,-0.25286149978637695,0.6610457897186279,-0.6602668762207031,186047619
18-Dec-2023 06:11:53.543,0.25127702951431274,24517,186047614,28488,-0.25288861989974976,0.661035418510437,-0.6602572202682495,186047620
18-Dec-2023 06:11:54.543,0.2513020634651184,24517,186047614,28488,-0.2529103755950928,0.661025881767273,-0.660248875617981,186047621
18-Dec-2023 06:11:55.543,0.2513262629508972,24517,186047614,28488,-0.2529367208480835,0.6610169410705566,-0.6602386236190796,186047622
18-Dec-2023 06:11:56.543,0.25134825706481934,24517,186047614,28488,-0.2529639005661011,0.6610078811645508,-0.660228967666626,186047623
18-Dec-2023 06:11:57.543,0.25137412548065186,24517,186047614,28488,-0.2529858946800232,0.6609970331192017,-0.6602215766906738,186047624
18-Dec-2023 06:11:58.543,0.25139737129211426,24517,186047614,28488,-0.25301140546798706,0.6609874963760376,-0.6602123975753784,186047625
18-Dec-2023 06:11:59.543,0.2514209747314453,24517,186047614,28488,-0.2530350089073181,0.6609801054000854,-0.6602020263671875,186047626
18-Dec-2023 06:12:00.543,0.25144529342651367,24517,186047614,28488,-0.25305336713790894,0.6609716415405273,-0.660193681716919,186047627
18-Dec-2023 06:12:01.543,0.2514721751213074,24517,186047614,28488,-0.25307756662368774,0.6609601974487305,-0.6601858139038086,186047628
18-Dec-2023 06:12:02.543,0.2514922618865967,24517,186047614,28488,-0.25310248136520386,0.6609525680541992,-0.6601762771606445,186047629
18-Dec-2023 06:12:03.543,0.25151681900024414,24517,186047614,28488,-0.25312715768814087,0.6609454154968262,-0.6601647138595581,186047630
18-Dec-2023 06:12:04.543,0.25154441595077515,24517,186047614,28488,-0.25314849615097046,0.660935640335083,-0.6601558923721313,186047631
18-Dec-2023 06:12:05.543,0.2515670657157898,24517,186047614,28488,-0.25317317247390747,0.6609240770339966,-0.660149097442627,186047632
18-Dec-2023 06:12:06.543,0.2515900135040283,24517,186047614,28488,-0.2532029151916504,0.6609151363372803,-0.6601381301879883,186047633
18-Dec-2023 06:12:07.543,0.25161731243133545,24517,186047614,28488,-0.2532239556312561,0.660905122756958,-0.6601296663284302,186047634
18-Dec-2023 06:12:08.543,0.25164133310317993,24517,186047614,28488,-0.25324857234954834,0.6608953475952148,-0.6601208448410034,186047635
18-Dec-2023 06:12:09.543,0.2516603469848633,24517,186047614,28488,-0.2532704472541809,0.6608864068984985,-0.6601141691207886,186047636
18-Dec-2023 06:12:10.543,0.2516847848892212,24517,186047614,28488,-0.2532951831817627,0.6608785390853882,-0.6601029634475708,186047637
18-Dec-2023 06:12:11.543,0.2517101764678955,24517,186047614,28488,-0.2533208727836609,0.6608717441558838,-0.6600903272628784,186047638
18-Dec-2023 06:12:12.543,0.2517314553260803,24517,186047614,28488,-0.25334322452545166,0.6608612537384033,-0.6600842475891113,186047639
18-Dec-2023 06:12:13.543,0.25175970792770386,24517,186047614,28488,-0.25337159633636475,0.6608496904373169,-0.6600742340087891,186047640
18-Dec-2023 06:12:14.543,0.2517848014831543,24517,186047614,28488,-0.2533944845199585,0.6608413457870483,-0.6600638628005981,186047641
18-Dec-2023 06:12:15.543,0.2518075704574585,24517,186047614,28488,-0.2534177303314209,0.6608352661132812,-0.6600524187088013,186047642
18-Dec-2023 06:12:16.543,0.2518308758735657,24517,186047614,28488,-0.2534387707710266,0.6608219146728516,-0.6600492000579834,186047643
18-Dec-2023 06:12:17.543,0.2518554925918579,24517,186047614,28488,-0.2534636855125427,0.6608115434646606,-0.6600407361984253,186047644
18-Dec-2023 06:12:18.543,0.2518831491470337,24517,186047646,28488,-0.253490686416626,0.6608033180236816,-0.6600276231765747,186047645
18-Dec-2023 06:12:19.543,0.2519024610519409,24517,186047646,28488,-0.25351858139038086,0.6607950925827026,-0.6600178480148315,186047646
18-Dec-2023 06:12:20.543,0.2519291043281555,24517,186047646,28488,-0.25353866815567017,0.6607860326766968,-0.6600087881088257,186047647
18-Dec-2023 06:12:21.543,0.25195276737213135,24517,186047646,28488,-0.25356370210647583,0.6607760190963745,-0.6600003242492676,186047648
18-Dec-2023 06:12:22.543,0.25197315216064453,24517,186047646,28488,-0.25358694791793823,0.6607701778411865,-0.6599894762039185,186047649
18-Dec-2023 06:12:23.543,0.25200021266937256,24517,186047646,28488,-0.2536100149154663,0.6607611179351807,-0.6599793434143066,186047650
18-Dec-2023 06:12:24.543,0.25202620029449463,24549,186047646,28488,-0.25363147258758545,0.6607500314712524,-0.6599723100662231,186047651
18-Dec-2023 06:12:25.543,0.2520488500595093,24549,186047646,28488,-0.25365692377090454,0.6607385873794556,-0.6599655151367188,186047652
18-Dec-2023 06:12:26.543,0.25207221508026123,24549,186047646,28488,-0.2536826729774475,0.6607319116592407,-0.659953236579895,186047653
18-Dec-2023 06:12:27.543,0.25209879875183105,24549,186047646,28488,-0.253703236579895,0.6607229709625244,-0.6599442958831787,186047654
18-Dec-2023 06:12:28.543,0.2521228790283203,24549,186047646,28488,-0.2537279725074768,0.6607121229171753,-0.6599363088607788,186047655
18-Dec-2023 06:12:29.543,0.2521459460258484,24549,186047646,28488,-0.253756046295166,0.6607049703598022,-0.6599240303039551,186047656
18-Dec-2023 06:12:30.543,0.25217151641845703,24549,186047646,28488,-0.253781259059906,0.6606955528259277,-0.6599137783050537,186047657
18-Dec-2023 06:12:31.543,0.252194881439209,24549,186047646,28488,-0.2538015842437744,0.6606881618499756,-0.6599045991897583,186047658
18-Dec-2023 06:12:32.543,0.2522159218788147,24549,186047646,28488,-0.25382745265960693,0.6606757640838623,-0.6598987579345703,186047659
18-Dec-2023 06:12:33.543,0.2522417902946472,24549,186047646,28488,-0.2538529634475708,0.660664439201355,-0.6598905324935913,186047660
18-Dec-2023 06:12:34.543,0.2522647976875305,24549,186047646,28488,-0.2538750171661377,0.6606576442718506,-0.6598800420761108,186047661
18-Dec-2023 06:12:35.543,0.25228822231292725,24549,186047646,28488,-0.2538965940475464,0.660646915435791,-0.6598737239837646,186047662
18-Dec-2023 06:12:36.543,0.25231629610061646,24549,186047646,28488,-0.2539202570915222,0.6606369018554688,-0.6598639488220215,186047663
18-Dec-2023 06:12:37.543,0.25234341621398926,24549,186047646,28488,-0.253947913646698,0.6606289148330688,-0.6598508358001709,186047664
18-Dec-2023 06:12:38.543,0.25236380100250244,24549,186047646,28488,-0.2539728879928589,0.6606229543685913,-0.659839391708374,186047665
18-Dec-2023 06:12:39.543,0.25238853693008423,24549,186047646,28488,-0.25399404764175415,0.6606113910675049,-0.6598333120346069,186047666
18-Dec-2023 06:12:40.543,0.25241273641586304,24549,186047646,28488,-0.25401538610458374,0.6606014966964722,-0.6598256826400757,186047667
18-Dec-2023 06:12:41.543,0.2524327039718628,24549,186047646,28488,-0.25404179096221924,0.6605937480926514,-0.659815788269043,186047668
18-Dec-2023 06:12:42.543,0.2524546980857849,24549,186047646,28488,-0.25406843423843384,0.6605859994888306,-0.6598047018051147,186047669
18-Dec-2023 06:12:43.543,0.2524804472923279,24549,186047646,28488,-0.2540867328643799,0.660576343536377,-0.6597975492477417,186047670
18-Dec-2023 06:12:44.543,0.25250786542892456,24549,186047646,28488,-0.254112184047699,0.660565972328186,-0.6597877740859985,186047671
18-Dec-2023 06:12:45.543,0.25252872705459595,24549,186047646,28488,-0.25414013862609863,0.6605567932128906,-0.659778356552124,186047672
18-Dec-2023 06:12:46.543,0.2525539994239807,24549,186047646,28488,-0.25416481494903564,0.6605490446090698,-0.659766435623169,186047673
18-Dec-2023 06:12:47.543,0.25258177518844604,24549,186047646,28488,-0.25418221950531006,0.6605381965637207,-0.6597601175308228,186047674
18-Dec-2023 06:12:48.543,0.2526009678840637,24549,186047646,28488,-0.2542080283164978,0.6605284214019775,-0.659752607345581,186047675
18-Dec-2023 06:12:49.543,0.2526248097419739,24549,186047646,28488,-0.2542344331741333,0.6605195999145508,-0.6597421169281006,186047676
18-Dec-2023 06:12:50.543,0.2526516914367676,24549,186047678,28481,-0.25425654649734497,0.6605116128921509,-0.6597315073013306,186047677
18-Dec-2023 06:12:51.543,0.25267475843429565,24549,186047678,28481,-0.2542787790298462,0.6605007648468018,-0.6597248315811157,186047678
18-Dec-2023 06:12:52.543,0.2526974678039551,24549,186047678,28481,-0.2543070316314697,0.6604902744293213,-0.6597157716751099,186047679
18-Dec-2023 06:12:53.543,0.2527218461036682,24549,186047678,28481,-0.2543294429779053,0.6604827642440796,-0.6597052812576294,186047680
18-Dec-2023 06:12:54.543,0.25274521112442017,24549,186047678,28481,-0.25434911251068115,0.6604764461517334,-0.6596951484680176,186047681
18-Dec-2023 06:12:55.543,0.25276827812194824,24549,186047678,28481,-0.2543744444847107,0.6604669094085693,-0.6596859693527222,186047682
18-Dec-2023 06:12:56.543,0.25279200077056885,24581,186047678,28481,-0.25439774990081787,0.6604559421539307,-0.6596789360046387,186047683
18-Dec-2023 06:12:57.543,0.25281912088394165,24581,186047678,28481,-0.2544246315956116,0.6604471206665039,-0.6596671342849731,186047684
18-Dec-2023 06:12:58.543,0.2528417706489563,24581,186047678,28481,-0.2544509172439575,0.6604375839233398,-0.6596578359603882,186047685
18-Dec-2023 06:12:59.543,0.2528676390647888,24581,186047678,28481,-0.2544739842414856,0.6604248285293579,-0.6596512794494629,186047686
18-Dec-2023 06:13:00.543,0.2528923749923706,24581,186047678,28481,-0.2544945478439331,0.6604166030883789,-0.659642219543457,186047687
18-Dec-2023 06:13:01.543,0.2529154419898987,24581,186047678,28481,-0.254521906375885,0.6604084968566895,-0.6596312522888184,186047688
18-Dec-2023 06:13:02.543,0.2529386281967163,24581,186047678,28481,-0.2545442581176758,0.660400390625,-0.6596218347549438,186047689
18-Dec-2023 06:13:03.543,0.25296396017074585,24581,186047678,28481,-0.25456464290618896,0.6603902578353882,-0.6596143245697021,186047690
18-Dec-2023 06:13:04.543,0.25298744440078735,24581,186047678,28481,-0.2545933723449707,0.6603801250457764,-0.6596044301986694,186047691
18-Dec-2023 06:13:05.543,0.25300806760787964,24581,186047678,28481,-0.25461918115615845,0.6603744029998779,-0.6595923900604248,186047692
18-Dec-2023 06:13:06.543,0.25303471088409424,24581,186047678,28481,-0.2546444535255432,0.6603626012802124,-0.6595841646194458,186047693
18-Dec-2023 06:13:07.543,0.25306016206741333,24581,186047678,28481,-0.2546631097793579,0.6603519916534424,-0.6595777273178101,186047694
18-Dec-2023 06:13:08.543,0.2530800700187683,24581,186047678,28481,-0.25468909740448,0.6603436470031738,-0.6595685482025146,186047695
18-Dec-2023 06:13:09.543,0.25310754776000977,24581,186047678,28481,-0.25471824407577515,0.6603355407714844,-0.6595544815063477,186047696
18-Dec-2023 06:13:10.543,0.25313419103622437,24581,186047678,28481,-0.2547358274459839,0.6603262424468994,-0.6595467329025269,186047697
18-Dec-2023 06:13:11.543,0.25315648317337036,24581,186047678,28481,-0.2547593116760254,0.6603152751922607,-0.6595404148101807,186047698
18-Dec-2023 06:13:12.543,0.2531803846359253,24581,186047678,28481,-0.2547890543937683,0.6603050231933594,-0.6595299243927002,186047699
18-Dec-2023 06:13:13.543,0.2532051205635071,24581,186047678,28481,-0.2548152208328247,0.660298228263855,-0.6595171689987183,186047700
18-Dec-2023 06:13:14.543,0.2532297968864441,24581,186047678,28481,-0.25483423471450806,0.6602895259857178,-0.6595089435577393,186047701
18-Dec-2023 06:13:15.543,0.2532498836517334,24581,186047678,28481,-0.2548587918281555,0.6602795124053955,-0.6595017910003662,186047702
18-Dec-2023 06:13:16.543,0.2532762289047241,24581,186047678,28481,-0.25488537549972534,0.6602697372436523,-0.6594911813735962,186047703
18-Dec-2023 06:13:17.543,0.2533007264137268,24581,186047678,28481,-0.25490546226501465,0.6602619886398315,-0.6594817638397217,186047704
18-Dec-2023 06:13:18.543,0.2533252239227295,24581,186047678,28481,-0.2549338936805725,0.660251259803772,-0.659471869468689,186047705
18-Dec-2023 06:13:19.543,0.2533501982688904,24581,186047678,28481,-0.2549533247947693,0.6602404117584229,-0.6594659090042114,186047706
18-Dec-2023 06:13:20.543,0.2533763647079468,24581,186047678,28481,-0.2549784183502197,0.660230278968811,-0.6594560146331787,186047707
18-Dec-2023 06:13:21.543,0.25339967012405396,24581,186047678,28481,-0.2550046443939209,0.660224437713623,-0.6594430208206177,186047708
18-Dec-2023 06:13:22.543,0.2534210681915283,24581,186047710,28475,-0.2550283670425415,0.6602158546447754,-0.6594339609146118,186047709
18-Dec-2023 06:13:23.543,0.25344860553741455,24581,186047710,28475,-0.2550503611564636,0.6602060794830322,-0.6594251394271851,186047710
18-Dec-2023 06:13:24.543,0.2534686326980591,24581,186047710,28475,-0.25507330894470215,0.660198450088501,-0.6594161987304688,186047711
18-Dec-2023 06:13:25.543,0.25349241495132446,24581,186047710,28475,-0.25510072708129883,0.6601901054382324,-0.6594047546386719,186047712
18-Dec-2023 06:13:26.543,0.2535175085067749,24581,186047710,28475,-0.25512105226516724,0.6601790189743042,-0.6593979597091675,186047713
18-Dec-2023 06:13:27.543,0.2535426616668701,24581,186047710,28475,-0.255143404006958,0.66016685962677,-0.6593923568725586,186047714
18-Dec-2023 06:13:28.543,0.25356441736221313,24613,186047710,28475,-0.25516802072525024,0.660158634185791,-0.6593822240829468,186047715
18-Dec-2023 06:13:29.543,0.2535879611968994,24613,186047710,28475,-0.25519490242004395,0.6601512432098389,-0.6593701839447021,186047716
18-Dec-2023 06:13:30.543,0.2536177635192871,24613,186047710,28475,-0.2552211880683899,0.6601371765136719,-0.6593625545501709,186047717
18-Dec-2023 06:13:31.543,0.25363868474960327,24613,186047710,28475,-0.2552452087402344,0.6601279973983765,-0.659354567527771,186047718
18-Dec-2023 06:13:32.543,0.25365859270095825,24613,186047710,28475,-0.25526857376098633,0.6601220369338989,-0.6593438386917114,186047719
18-Dec-2023 06:13:33.543,0.2536850571632385,24613,186047710,28475,-0.25529128313064575,0.6601147651672363,-0.659332275390625,186047720
18-Dec-2023 06:13:34.543,0.2537093758583069,24613,186047710,28475,-0.255310595035553,0.6601061820983887,-0.6593239307403564,186047721
18-Dec-2023 06:13:35.543,0.25373154878616333,24613,186047710,28475,-0.2553372383117676,0.6600967645645142,-0.6593143939971924,186047722
18-Dec-2023 06:13:36.543,0.2537546753883362,24613,186047710,28475,-0.25536006689071655,0.6600891351699829,-0.6593046188354492,186047723
18-Dec-2023 06:13:37.543,0.25378257036209106,24613,186047710,28475,-0.2553849220275879,0.6600770950317383,-0.6592961549758911,186047724
18-Dec-2023 06:13:38.543,0.25380992889404297,24613,186047710,28475,-0.25541436672210693,0.6600621938705444,-0.6592893600463867,186047725
18-Dec-2023 06:13:39.543,0.2538341283798218,24613,186047710,28475,-0.25543737411499023,0.6600533723831177,-0.6592795848846436,186047726
18-Dec-2023 06:13:40.543,0.25385743379592896,24613,186047710,28475,-0.25546467304229736,0.6600475311279297,-0.6592661142349243,186047727
18-Dec-2023 06:13:41.543,0.2538778781890869,24613,186047710,28475,-0.25548481941223145,0.660041093826294,-0.6592569351196289,186047728
18-Dec-2023 06:13:42.543,0.2539026141166687,24613,186047710,28475,-0.2555083632469177,0.6600284576416016,-0.6592509746551514,186047729
18-Dec-2023 06:13:43.543,0.2539231777191162,24613,186047710,28475,-0.2555301785469055,0.6600204706192017,-0.6592426300048828,186047730
18-Dec-2023 06:13:44.543,0.25394952297210693,24613,186047710,28475,-0.2555510401725769,0.6600139141082764,-0.6592308282852173,186047731
18-Dec-2023 06:13:45.543,0.25397199392318726,24613,186047710,28475,-0.2555803060531616,0.6600027084350586,-0.6592220067977905,186047732
18-Dec-2023 06:13:46.543,0.253998339176178,24613,186047710,28475,-0.2556002736091614,0.6599935293197632,-0.6592133045196533,186047733
18-Dec-2023 06:13:47.543,0.25402510166168213,24613,186047710,28475,-0.25562626123428345,0.6599831581115723,-0.659203290939331,186047734
18-Dec-2023 06:13:48.543,0.2540491819381714,24613,186047710,28475,-0.25565260648727417,0.6599752902984619,-0.6591918468475342,186047735
18-Dec-2023 06:13:49.543,0.2540719509124756,24613,186047710,28475,-0.2556803226470947,0.6599643230438232,-0.6591830253601074,186047736
18-Dec-2023 06:13:50.543,0.254097580909729,24613,186047710,28475,-0.25570148229599,0.6599529981613159,-0.659176230430603,186047737
18-Dec-2023 06:13:51.543,0.25411832332611084,24613,186047710,28475,-0.25572097301483154,0.659945011138916,-0.6591687202453613,186047738
18-Dec-2023 06:13:52.543,0.25414419174194336,24613,186047710,28475,-0.2557503581047058,0.6599364280700684,-0.659156084060669,186047739
18-Dec-2023 06:13:53.543,0.2541673183441162,24613,186047710,28475,-0.2557677626609802,0.6599292755126953,-0.6591475009918213,186047740
18-Dec-2023 06:13:54.543,0.25419503450393677,24613,186047742,28481,-0.2557942271232605,0.659915566444397,-0.6591403484344482,186047741
18-Dec-2023 06:13:55.543,0.2542170286178589,24613,186047742,28481,-0.2558180093765259,0.6599087715148926,-0.6591293811798096,186047742
18-Dec-2023 06:13:56.543,0.2542393207550049,24613,186047742,28481,-0.2558409571647644,0.6599026918411255,-0.6591179370880127,186047743
18-Dec-2023 06:13:57.543,0.25426483154296875,24613,186047742,28481,-0.2558654546737671,0.6598926782608032,-0.6591086387634277,186047744
18-Dec-2023 06:13:58.543,0.25428783893585205,24613,186047742,28481,-0.2558898329734802,0.659882664680481,-0.6591005325317383,186047745
18-Dec-2023 06:13:59.543,0.2543110251426697,24613,186047742,28481,-0.2559179663658142,0.65987229347229,-0.6590908765792847,186047746
18-Dec-2023 06:14:00.543,0.25433778762817383,24645,186047742,28481,-0.2559395432472229,0.6598665714263916,-0.6590780019760132,186047747
18-Dec-2023 06:14:01.543,0.2543606758117676,24645,186047742,28481,-0.2559630274772644,0.6598539352416992,-0.6590723991394043,186047748
18-Dec-2023 06:14:02.543,0.25438278913497925,24645,186047742,28481,-0.25598734617233276,0.6598429679870605,-0.6590653657913208,186047749
18-Dec-2023 06:14:03.543,0.25440871715545654,24645,186047742,28481,-0.2560123801231384,0.6598330736160278,-0.6590555906295776,186047750
18-Dec-2023 06:14:04.543,0.25443553924560547,24645,186047742,28481,-0.256037175655365,0.6598260402679443,-0.6590427160263062,186047751
18-Dec-2023 06:14:05.543,0.25445646047592163,24645,186047742,28481,-0.25605809688568115,0.659815788269043,-0.6590368747711182,186047752
18-Dec-2023 06:14:06.543,0.25447994470596313,24645,186047742,28481,-0.25608181953430176,0.6598058938980103,-0.6590284109115601,186047753
18-Dec-2023 06:14:07.543,0.2545039653778076,24645,186047742,28481,-0.2561074495315552,0.6597995758056641,-0.6590156555175781,186047754
18-Dec-2023 06:14:08.543,0.2545285224914551,24645,186047742,28481,-0.256131112575531,0.6597925424575806,-0.659003734588623,186047755
18-Dec-2023 06:14:09.543,0.2545517683029175,24645,186047742,28481,-0.25615638494491577,0.6597809791564941,-0.6589968204498291,186047756
18-Dec-2023 06:14:10.543,0.2545771598815918,24645,186047742,28481,-0.2561798095703125,0.6597690582275391,-0.6589897871017456,186047757
18-Dec-2023 06:14:11.543,0.254600465297699,24645,186047742,28481,-0.2562035322189331,0.659764289855957,-0.6589765548706055,186047758
18-Dec-2023 06:14:12.543,0.25462090969085693,24645,186047742,28481,-0.25622761249542236,0.6597557067871094,-0.6589673757553101,186047759
18-Dec-2023 06:14:13.543,0.25464749336242676,24645,186047742,28481,-0.25625282526016235,0.6597415208816528,-0.6589617729187012,186047760
18-Dec-2023 06:14:14.543,0.25467437505722046,24645,186047742,28481,-0.2562735080718994,0.6597298383712769,-0.6589549779891968,186047761
18-Dec-2023 06:14:15.543,0.25469666719436646,24645,186047742,28481,-0.25630056858062744,0.6597249507904053,-0.6589405536651611,186047762
18-Dec-2023 06:14:16.543,0.2547212243080139,24645,186047742,28481,-0.256327748298645,0.6597172021865845,-0.6589285135269165,186047763
18-Dec-2023 06:14:17.543,0.2547481060028076,24645,186047742,28481,-0.25634849071502686,0.6597044467926025,-0.6589227914810181,186047764
18-Dec-2023 06:14:18.543,0.25477105379104614,24645,186047742,28481,-0.2563714385032654,0.6596959829330444,-0.6589131355285645,186047765
18-Dec-2023 06:14:19.543,0.25479114055633545,24645,186047742,28481,-0.2563972473144531,0.6596903800964355,-0.6589009761810303,186047766
18-Dec-2023 06:14:20.543,0.25481581687927246,24645,186047742,28481,-0.25641727447509766,0.6596813201904297,-0.6588926315307617,186047767
18-Dec-2023 06:14:21.543,0.2548421621322632,24645,186047742,28481,-0.256439208984375,0.6596695184707642,-0.658886194229126,186047768
18-Dec-2023 06:14:22.543,0.2548635005950928,24645,186047742,28481,-0.2564675807952881,0.6596571207046509,-0.6588788032531738,186047769
18-Dec-2023 06:14:23.543,0.2548867464065552,24645,186047742,28481,-0.25649309158325195,0.6596498489379883,-0.6588672399520874,186047770
18-Dec-2023 06:14:24.543,0.2549121379852295,24645,186047742,28481,-0.25651055574417114,0.6596436500549316,-0.6588572263717651,186047771
18-Dec-2023 06:14:25.543,0.2549370527267456,24645,186047742,28481,-0.2565400004386902,0.6596295833587646,-0.6588499546051025,186047772
18-Dec-2023 06:14:26.543,0.2549598813056946,24645,186047774,28468,-0.25656986236572266,0.6596205234527588,-0.6588385105133057,186047773
18-Dec-2023 06:14:27.543,0.25498634576797485,24645,186047774,28468,-0.2565903663635254,0.6596134901046753,-0.658827543258667,186047774
18-Dec-2023 06:14:28.543,0.2550104856491089,24645,186047774,28468,-0.2566136121749878,0.6596041917800903,-0.6588183641433716,186047775
18-Dec-2023 06:14:29.543,0.25503164529800415,24645,186047774,28468,-0.256636381149292,0.6595925092697144,-0.6588129997253418,186047776
18-Dec-2023 06:14:30.543,0.25505518913269043,24645,186047774,28468,-0.25666338205337524,0.6595838069915771,-0.6588020324707031,186047777
18-Dec-2023 06:14:31.543,0.2550824284553528,24645,186047774,28468,-0.25668078660964966,0.6595767736434937,-0.6587918996810913,186047778
18-Dec-2023 06:14:32.543,0.255104124546051,24677,186047774,28468,-0.2567097544670105,0.6595677137374878,-0.6587812900543213,186047779
18-Dec-2023 06:14:33.543,0.2551288604736328,24677,186047774,28468,-0.2567330002784729,0.6595543622970581,-0.658776044845581,186047780
18-Dec-2023 06:14:34.543,0.2551567554473877,24677,186047774,28468,-0.25675660371780396,0.6595474481582642,-0.6587628126144409,186047781
18-Dec-2023 06:14:35.543,0.25517570972442627,24677,186047774,28468,-0.2567833662033081,0.6595401763916016,-0.6587523221969604,186047782
18-Dec-2023 06:14:36.543,0.2551977038383484,24677,186047774,28468,-0.25680553913116455,0.6595306396484375,-0.6587448120117188,186047783
18-Dec-2023 06:14:37.543,0.2552248239517212,24677,186047774,28468,-0.25682348012924194,0.6595195531845093,-0.658738374710083,186047784
18-Dec-2023 06:14:38.543,0.25525152683258057,24677,186047774,28468,-0.25685393810272217,0.6595097780227661,-0.6587259769439697,186047785
18-Dec-2023 06:14:39.543,0.255271852016449,24677,186047774,28468,-0.2568814158439636,0.6595016717910767,-0.6587156057357788,186047786
18-Dec-2023 06:14:40.543,0.2552993893623352,24677,186047774,28468,-0.25689756870269775,0.6594893932342529,-0.6587109565734863,186047787
18-Dec-2023 06:14:41.543,0.25532597303390503,24677,186047774,28468,-0.25692182779312134,0.6594787836074829,-0.6587016582489014,186047788
18-Dec-2023 06:14:42.543,0.25534743070602417,24677,186047774,28468,-0.25695478916168213,0.6594721078872681,-0.6586873531341553,186047789
18-Dec-2023 06:14:43.543,0.2553701400756836,24677,186047774,28468,-0.2569742798805237,0.6594657897949219,-0.6586769819259644,186047790
18-Dec-2023 06:14:44.543,0.2553977370262146,24677,186047774,28468,-0.2569940686225891,0.6594536304473877,-0.6586710214614868,186047791
18-Dec-2023 06:14:45.543,0.2554154396057129,24677,186047774,28468,-0.2570214867591858,0.6594439744949341,-0.6586630344390869,186047792
18-Dec-2023 06:14:46.543,0.2554374933242798,24677,186047774,28468,-0.2570471167564392,0.6594365835189819,-0.6586520671844482,186047793
18-Dec-2023 06:14:47.543,0.2554616928100586,24677,186047774,28468,-0.257063627243042,0.6594295501708984,-0.6586427688598633,186047794
18-Dec-2023 06:14:48.543,0.25548917055130005,24677,186047774,28468,-0.2570917010307312,0.6594160795211792,-0.6586347818374634,186047795
18-Dec-2023 06:14:49.543,0.2555103898048401,24677,186047774,28468,-0.25711822509765625,0.6594042778015137,-0.658627986907959,186047796
18-Dec-2023 06:14:50.543,0.2555379867553711,24677,186047774,28468,-0.25713950395584106,0.6593978404998779,-0.6586154699325562,186047797
18-Dec-2023 06:14:51.543,0.25556641817092896,24677,186047774,28468,-0.2571640610694885,0.6593893766403198,-0.6586034297943115,186047798
18-Dec-2023 06:14:52.543,0.2555868625640869,24677,186047774,28468,-0.25719165802001953,0.659378170967102,-0.6585959196090698,186047799
18-Dec-2023 06:14:53.543,0.25560909509658813,24677,186047774,28468,-0.2572152018547058,0.6593685150146484,-0.6585875749588013,186047800
18-Dec-2023 06:14:54.543,0.2556365728378296,24677,186047774,28468,-0.2572343945503235,0.65936279296875,-0.6585754156112671,186047801
18-Dec-2023 06:14:55.543,0.25565963983535767,24677,186047774,28468,-0.25726115703582764,0.6593531370162964,-0.6585656404495239,186047802
18-Dec-2023 06:14:56.543,0.2556806206703186,24677,186047774,28468,-0.257284939289093,0.6593416929244995,-0.6585595607757568,186047803
18-Dec-2023 06:14:57.543,0.2557066082954407,24677,186047774,28468,-0.25730472803115845,0.6593326330184937,-0.6585509777069092,186047804
18-Dec-2023 06:14:58.543,0.2557299733161926,24677,186047806,28468,-0.257326602935791,0.6593254804611206,-0.6585404872894287,186047805
18-Dec-2023 06:14:59.543,0.2557523250579834,24677,186047806,28468,-0.2573609948158264,0.6593151092529297,-0.6585288047790527,186047806
18-Dec-2023 06:15:00.543,0.2557789087295532,24677,186047806,28468,-0.25737881660461426,0.6593008041381836,-0.6585254669189453,186047807
18-Dec-2023 06:15:01.543,0.2558029890060425,24677,186047806,28468,-0.25740671157836914,0.6592926979064941,-0.6585134267807007,186047808
18-Dec-2023 06:15:02.543,0.2558237910270691,24677,186047806,28468,-0.25743770599365234,0.659287691116333,-0.6584981679916382,186047809
18-Dec-2023 06:15:03.543,0.25585120916366577,24677,186047806,28468,-0.25745975971221924,0.6592772006988525,-0.6584895849227905,186047810
18-Dec-2023 06:15:04.543,0.25587600469589233,24709,186047806,28468,-0.2574840188026428,0.6592644453048706,-0.6584831476211548,186047811
18-Dec-2023 06:15:05.543,0.25589805841445923,24709,186047806,28468,-0.25750458240509033,0.6592580080032349,-0.6584731340408325,186047812
18-Dec-2023 06:15:06.543,0.2559201121330261,24709,186047806,28468,-0.25752758979797363,0.6592540740966797,-0.6584595441818237,186047813
18-Dec-2023 06:15:07.543,0.255950391292572,24709,186047806,28468,-0.2575521469116211,0.6592389345169067,-0.658453106880188,186047814
18-Dec-2023 06:15:08.543,0.25597047805786133,24709,186047806,28468,-0.25757676362991333,0.6592264175415039,-0.6584484577178955,186047815
18-Dec-2023 06:15:09.543,0.255994975566864,24709,186047806,28468,-0.2576029896736145,0.6592172384262085,-0.658437967300415,186047816
18-Dec-2023 06:15:10.543,0.25602084398269653,24709,186047806,28468,-0.2576225996017456,0.659211277961731,-0.65842604637146,186047817
18-Dec-2023 06:15:11.543,0.2560417056083679,24709,186047806,28468,-0.2576448917388916,0.6592001914978027,-0.6584199666976929,186047818
18-Dec-2023 06:15:12.543,0.2560639977455139,24709,186047806,28468,-0.2576753497123718,0.6591871976852417,-0.6584125757217407,186047819
18-Dec-2023 06:15:13.543,0.25608909130096436,24709,186047806,28468,-0.2576987147331238,0.659182071685791,-0.6583987474441528,186047820
18-Dec-2023 06:15:14.543,0.25611448287963867,24709,186047806,28468,-0.2577204704284668,0.6591740846633911,-0.6583883762359619,186047821
18-Dec-2023 06:15:15.543,0.25613439083099365,24709,186047806,28468,-0.25774455070495605,0.6591650247573853,-0.6583801507949829,186047822
18-Dec-2023 06:15:16.543,0.256162166595459,24709,186047806,28468,-0.2577706575393677,0.6591527462005615,-0.6583715677261353,186047823
18-Dec-2023 06:15:17.543,0.25618451833724976,24709,186047806,28468,-0.25778859853744507,0.6591486930847168,-0.6583600044250488,186047824
18-Dec-2023 06:15:18.543,0.25620877742767334,24709,186047806,28468,-0.2578147053718567,0.6591383218765259,-0.6583505868911743,186047825
18-Dec-2023 06:15:19.543,0.2562316656112671,24709,186047806,28468,-0.257840633392334,0.659125566482544,-0.6583443880081177,186047826
18-Dec-2023 06:15:20.543,0.2562561631202698,24709,186047806,28468,-0.2578638195991516,0.6591154336929321,-0.6583360433578491,186047827
18-Dec-2023 06:15:21.543,0.2562783360481262,24709,186047806,28468,-0.2578834891319275,0.6591089963912964,-0.6583259105682373,186047828
18-Dec-2023 06:15:22.543,0.2563028335571289,24709,186047806,28468,-0.25790804624557495,0.659099817276001,-0.6583155393600464,186047829
18-Dec-2023 06:15:23.543,0.2563284635543823,24709,186047806,28468,-0.2579311728477478,0.659087061882019,-0.6583094596862793,186047830
18-Dec-2023 06:15:24.543,0.2563532590866089,24709,186047806,28468,-0.25795602798461914,0.6590783596038818,-0.6582989692687988,186047831
18-Dec-2023 06:15:25.543,0.25637996196746826,24709,186047806,28468,-0.25798314809799194,0.6590708494186401,-0.6582852602005005,186047832
18-Dec-2023 06:15:26.543,0.25640374422073364,24709,186047806,28468,-0.25800657272338867,0.6590620279312134,-0.6582757234573364,186047833
18-Dec-2023 06:15:27.543,0.25642818212509155,24709,186047806,28468,-0.2580336332321167,0.6590497493743896,-0.6582678556442261,186047834
18-Dec-2023 06:15:28.543,0.2564527988433838,24709,186047806,28468,-0.2580578923225403,0.6590399742126465,-0.6582586765289307,186047835
18-Dec-2023 06:15:29.543,0.25647425651550293,24709,186047806,28468,-0.258078396320343,0.6590355634689331,-0.6582467555999756,186047836
18-Dec-2023 06:15:30.543,0.25649672746658325,24709,186047838,28468,-0.25809764862060547,0.6590266227722168,-0.6582393646240234,186047837
18-Dec-2023 06:15:31.543,0.25652068853378296,24709,186047838,28468,-0.2581198811531067,0.6590148210525513,-0.6582330465316772,186047838
18-Dec-2023 06:15:32.543,0.2565441131591797,24709,186047838,28468,-0.25814586877822876,0.6590062379837036,-0.6582223176956177,186047839
18-Dec-2023 06:15:33.543,0.2565648555755615,24709,186047838,28468,-0.25816649198532104,0.6589996814727783,-0.6582126617431641,186047840
18-Dec-2023 06:15:34.543,0.25659334659576416,24709,186047838,28468,-0.2581927180290222,0.6589858531951904,-0.6582053899765015,186047841
18-Dec-2023 06:15:35.543,0.2566196322441101,24709,186047838,28468,-0.2582187056541443,0.6589744091033936,-0.6581963300704956,186047842
18-Dec-2023 06:15:36.543,0.25664401054382324,24741,186047838,28468,-0.25824517011642456,0.6589663028717041,-0.6581846475601196,186047843
18-Dec-2023 06:15:37.543,0.2566668391227722,24741,186047838,28468,-0.2582722306251526,0.6589607000350952,-0.6581704616546631,186047844
18-Dec-2023 06:15:38.543,0.25669169425964355,24741,186047838,28468,-0.2582947611808777,0.6589483022689819,-0.6581645011901855,186047845
18-Dec-2023 06:15:39.543,0.2567138671875,24741,186047838,28468,-0.25831687450408936,0.6589384078979492,-0.6581569910049438,186047846
18-Dec-2023 06:15:40.543,0.2567380666732788,24741,186047838,28468,-0.25834083557128906,0.6589295864105225,-0.6581470966339111,186047847
18-Dec-2023 06:15:41.543,0.25676411390304565,24741,186047838,28468,-0.25836050510406494,0.658922553062439,-0.658136248588562,186047848
18-Dec-2023 06:15:42.543,0.25678515434265137,24741,186047838,28468,-0.25838392972946167,0.6589118242263794,-0.6581296920776367,186047849
18-Dec-2023 06:15:43.543,0.25681066513061523,24741,186047838,28468,-0.2584110498428345,0.6588994264602661,-0.6581214666366577,186047850
18-Dec-2023 06:15:44.543,0.2568362355232239,24741,186047838,28468,-0.25843220949172974,0.6588917970657349,-0.6581109762191772,186047851
18-Dec-2023 06:15:45.543,0.2568594813346863,24741,186047838,28468,-0.2584589123725891,0.6588850021362305,-0.6580979824066162,186047852
18-Dec-2023 06:15:46.543,0.25688666105270386,24741,186047838,28468,-0.2584877014160156,0.6588722467422485,-0.6580889225006104,186047853
18-Dec-2023 06:15:47.543,0.2569066882133484,24741,186047838,28468,-0.25850909948349,0.6588622331619263,-0.6580828428268433,186047854
18-Dec-2023 06:15:48.543,0.25693297386169434,24741,186047838,28468,-0.2585376501083374,0.658854603767395,-0.6580691337585449,186047855
18-Dec-2023 06:15:49.543,0.2569567561149597,24741,186047838,28468,-0.25856107473373413,0.6588464975357056,-0.6580586433410645,186047856
18-Dec-2023 06:15:50.544,0.25697964429855347,24741,186047838,28468,-0.25858622789382935,0.6588335037231445,-0.6580524444580078,186047857
18-Dec-2023 06:15:51.544,0.25700289011001587,24741,186047838,28468,-0.2586039900779724,0.6588250398635864,-0.6580449342727661,186047858
18-Dec-2023 06:15:52.544,0.25702935457229614,24741,186047838,28468,-0.25862759351730347,0.6588149070739746,-0.6580355167388916,186047859
18-Dec-2023 06:15:53.544,0.25705140829086304,24741,186047838,28468,-0.2586539387702942,0.6588058471679688,-0.658025860786438,186047860
18-Dec-2023 06:15:54.544,0.2570769786834717,24741,186047838,28468,-0.25867658853530884,0.6587945222854614,-0.6580181121826172,186047861
18-Dec-2023 06:15:55.544,0.2571045756340027,24741,186047838,28468,-0.2587055563926697,0.6587828397750854,-0.6580077409744263,186047862
18-Dec-2023 06:15:56.544,0.2571275234222412,24741,186047838,28468,-0.2587280869483948,0.6587792634963989,-0.6579935550689697,186047863
18-Dec-2023 06:15:57.544,0.25714951753616333,24741,186047838,28468,-0.2587490677833557,0.6587717533111572,-0.6579843759536743,186047864
18-Dec-2023 06:15:58.544,0.25717610120773315,24741,186047838,28468,-0.2587735056877136,0.6587585210800171,-0.6579775810241699,186047865
18-Dec-2023 06:15:59.544,0.2571960687637329,24741,186047838,28468,-0.25879693031311035,0.6587529182434082,-0.6579660177230835,186047866
18-Dec-2023 06:16:00.544,0.2572181820869446,24741,186047838,28468,-0.25881844758987427,0.6587439775466919,-0.657957911491394,186047867
18-Dec-2023 06:16:01.544,0.257243275642395,24741,186047838,28468,-0.2588428258895874,0.6587338447570801,-0.6579488515853882,186047868
18-Dec-2023 06:16:02.544,0.25726747512817383,24741,186047870,28488,-0.25886934995651245,0.6587201356887817,-0.6579421758651733,186047869
18-Dec-2023 06:16:03.544,0.25729233026504517,24741,186047870,28488,-0.2588958740234375,0.6587109565734863,-0.6579312086105347,186047870
18-Dec-2023 06:16:04.544,0.25731921195983887,24741,186047870,28488,-0.2589186429977417,0.6587033271789551,-0.6579197645187378,186047871
18-Dec-2023 06:16:05.544,0.2573428750038147,24741,186047870,28488,-0.2589438557624817,0.6586920022964478,-0.6579116582870483,186047872
18-Dec-2023 06:16:06.544,0.2573671340942383,24741,186047870,28488,-0.25897103548049927,0.6586800813674927,-0.6579034328460693,186047873
18-Dec-2023 06:16:07.544,0.25739097595214844,24741,186047870,28488,-0.2589927315711975,0.6586712598800659,-0.6578943729400635,186047874
18-Dec-2023 06:16:08.544,0.25741320848464966,24773,186047870,28488,-0.25901132822036743,0.6586660146713257,-0.6578837633132935,186047875
18-Dec-2023 06:16:09.544,0.2574368119239807,24773,186047870,28488,-0.25903934240341187,0.6586557626724243,-0.6578737497329712,186047876
18-Dec-2023 06:16:10.544,0.2574601173400879,24773,186047870,28488,-0.25905805826187134,0.6586461067199707,-0.6578669548034668,186047877
18-Dec-2023 06:16:11.544,0.25748521089553833,24773,186047870,28488,-0.25907933712005615,0.6586400270462036,-0.6578550338745117,186047878
18-Dec-2023 06:16:12.544,0.2575072646141052,24773,186047870,28488,-0.2591050863265991,0.6586332321166992,-0.6578426361083984,186047879
18-Dec-2023 06:16:13.544,0.2575315833091736,24773,186047870,28488,-0.25913310050964355,0.6586201190948486,-0.6578348875045776,186047880
18-Dec-2023 06:16:14.544,0.25755757093429565,24773,186047870,28488,-0.2591556906700134,0.6586093902587891,-0.6578266620635986,186047881
18-Dec-2023 06:16:15.544,0.25758063793182373,24773,186047870,28488,-0.2591806650161743,0.6586000919342041,-0.6578171253204346,186047882
18-Dec-2023 06:16:16.544,0.25760436058044434,24773,186047870,28488,-0.2592093348503113,0.6585893630981445,-0.6578071117401123,186047883
18-Dec-2023 06:16:17.544,0.2576279044151306,24773,186047870,28488,-0.25923043489456177,0.6585787534713745,-0.6578003168106079,186047884
18-Dec-2023 06:16:18.544,0.25765156745910645,24773,186047870,28488,-0.2592504620552063,0.6585690975189209,-0.657793402671814,186047885
18-Dec-2023 06:16:19.544,0.2576773166656494,24773,186047870,28488,-0.2592769265174866,0.6585613489151001,-0.657780647277832,186047886
18-Dec-2023 06:16:20.544,0.2577018141746521,24773,186047870,28488,-0.25930023193359375,0.6585506200790405,-0.6577725410461426,186047887
18-Dec-2023 06:16:21.544,0.25772809982299805,24773,186047870,28488,-0.2593277096748352,0.658538818359375,-0.6577631235122681,186047888
18-Dec-2023 06:16:22.544,0.25775033235549927,24773,186047870,28488,-0.25935161113739014,0.6585320234298706,-0.6577519178390503,186047889
18-Dec-2023 06:16:23.544,0.25777143239974976,24773,186047870,28488,-0.2593749761581421,0.6585265398025513,-0.6577399969100952,186047890
18-Dec-2023 06:16:24.544,0.2577935457229614,24773,186047870,28488,-0.2593972086906433,0.6585180759429932,-0.6577310562133789,186047891
18-Dec-2023 06:16:25.544,0.2578160762786865,24773,186047870,28488,-0.25941938161849976,0.6585066318511963,-0.6577244997024536,186047892
18-Dec-2023 06:16:26.544,0.2578418254852295,24773,186047870,28488,-0.259443998336792,0.6584962606430054,-0.6577150821685791,186047893
18-Dec-2023 06:16:27.544,0.2578687071800232,24773,186047870,28488,-0.2594677209854126,0.65848708152771,-0.6577045917510986,186047894
18-Dec-2023 06:16:28.544,0.257890522480011,24773,186047870,28488,-0.2594905495643616,0.6584763526916504,-0.6576975584030151,186047895
18-Dec-2023 06:16:29.544,0.25791507959365845,24773,186047870,28488,-0.2595163583755493,0.6584645509719849,-0.6576896905899048,186047896
18-Dec-2023 06:16:30.544,0.2579458951950073,24773,186047870,28488,-0.25954145193099976,0.6584548950195312,-0.657677412033081,186047897
18-Dec-2023 06:16:31.544,0.2579653859138489,24773,186047870,28488,-0.2595645785331726,0.6584486961364746,-0.6576666831970215,186047898
18-Dec-2023 06:16:32.544,0.2579876780509949,24773,186047870,28488,-0.25959229469299316,0.658439040184021,-0.6576569080352783,186047899
18-Dec-2023 06:16:33.544,0.25801312923431396,24773,186047870,28488,-0.2596171498298645,0.658429741859436,-0.6576462984085083,186047900
18-Dec-2023 06:16:34.544,0.2580362558364868,24773,186047902,28481,-0.25963306427001953,0.658422589302063,-0.6576379537582397,186047901
18-Dec-2023 06:16:35.544,0.25805699825286865,24773,186047902,28481,-0.25965893268585205,0.658415675163269,-0.6576266288757324,186047902
18-Dec-2023 06:16:36.544,0.2580808401107788,24773,186047902,28481,-0.2596821188926697,0.6584042310714722,-0.6576195955276489,186047903
18-Dec-2023 06:16:37.544,0.2581075429916382,24773,186047902,28481,-0.2597043514251709,0.6583926677703857,-0.6576119661331177,186047904
18-Dec-2023 06:16:38.544,0.2581326961517334,24773,186047902,28481,-0.25973182916641235,0.6583839654922485,-0.6576000452041626,186047905
18-Dec-2023 06:16:39.544,0.2581547498703003,24773,186047902,28481,-0.25975799560546875,0.6583746671676636,-0.657590389251709,186047906
18-Dec-2023 06:16:40.544,0.25817984342575073,24805,186047902,28481,-0.2597842812538147,0.6583610773086548,-0.6575837135314941,186047907
18-Dec-2023 06:16:41.544,0.25820523500442505,24805,186047902,28481,-0.2598091959953308,0.6583486795425415,-0.6575764417648315,186047908
18-Dec-2023 06:16:42.544,0.25822967290878296,24805,186047902,28481,-0.2598358392715454,0.6583418846130371,-0.6575628519058228,186047909
18-Dec-2023 06:16:43.544,0.2582537531852722,24805,186047902,28481,-0.2598586678504944,0.6583343744277954,-0.6575520038604736,186047910
18-Dec-2023 06:16:44.544,0.2582758069038391,24805,186047902,28481,-0.2598785161972046,0.6583261489868164,-0.6575438976287842,186047911
18-Dec-2023 06:16:45.544,0.25829946994781494,24805,186047902,28481,-0.25990086793899536,0.6583173274993896,-0.6575344800949097,186047912
18-Dec-2023 06:16:46.544,0.25832420587539673,24805,186047902,28481,-0.2599210739135742,0.6583104133605957,-0.6575238704681396,186047913
18-Dec-2023 06:16:47.544,0.25834953784942627,24805,186047902,28481,-0.2599503993988037,0.6582964658737183,-0.6575158834457397,186047914
18-Dec-2023 06:16:48.544,0.258370041847229,24805,186047902,28481,-0.2599753141403198,0.658287763595581,-0.6575067043304443,186047915
18-Dec-2023 06:16:49.544,0.2583962082862854,24805,186047902,28481,-0.2599993944168091,0.6582773923873901,-0.6574974060058594,186047916
18-Dec-2023 06:16:50.544,0.2584226131439209,24805,186047902,28481,-0.26002293825149536,0.658268928527832,-0.6574863195419312,186047917
18-Dec-2023 06:16:51.544,0.2584441900253296,24805,186047902,28481,-0.2600497007369995,0.6582602262496948,-0.6574759483337402,186047918
18-Dec-2023 06:16:52.544,0.2584676146507263,24805,186047902,28481,-0.26007241010665894,0.6582496166229248,-0.657468318939209,186047919
18-Dec-2023 06:16:53.544,0.2584916353225708,24805,186047902,28481,-0.260093629360199,0.6582403182983398,-0.6574596166610718,186047920
18-Dec-2023 06:16:54.544,0.2585147023200989,24805,186047902,28481,-0.26011770963668823,0.6582326889038086,-0.6574487686157227,186047921
18-Dec-2023 06:16:55.544,0.2585354447364807,24805,186047902,28481,-0.2601426839828491,0.6582236289978027,-0.6574398279190063,186047922
18-Dec-2023 06:16:56.544,0.258567214012146,24805,186047902,28481,-0.2601667642593384,0.6582094430923462,-0.657431960105896,186047923
18-Dec-2023 06:16:57.544,0.2585926651954651,24805,186047902,28481,-0.260189950466156,0.6582014560699463,-0.6574208736419678,186047924
18-Dec-2023 06:16:58.544,0.25861430168151855,24805,186047902,28481,-0.2602153420448303,0.6581935882568359,-0.6574101448059082,186047925
18-Dec-2023 06:16:59.544,0.25863760709762573,24805,186047902,28481,-0.2602385878562927,0.6581834554672241,-0.6574015617370605,186047926
18-Dec-2023 06:17:00.544,0.25866419076919556,24805,186047902,28481,-0.2602626085281372,0.6581701040267944,-0.6573951244354248,186047927
18-Dec-2023 06:17:01.544,0.2586844563484192,24805,186047902,28481,-0.26028871536254883,0.6581642627716064,-0.657382607460022,186047928
18-Dec-2023 06:17:02.544,0.25870561599731445,24805,186047902,28481,-0.26030880212783813,0.6581571102142334,-0.6573735475540161,186047929
18-Dec-2023 06:17:03.544,0.2587302327156067,24805,186047902,28481,-0.2603306174278259,0.6581467390060425,-0.6573657989501953,186047930
18-Dec-2023 06:17:04.544,0.25875335931777954,24805,186047902,28481,-0.2603532075881958,0.6581363677978516,-0.6573580503463745,186047931
18-Dec-2023 06:17:05.544,0.25877416133880615,24805,186047902,28481,-0.2603778839111328,0.6581299304962158,-0.6573466062545776,186047932
18-Dec-2023 06:17:06.544,0.2588012218475342,24805,186047934,28475,-0.26040393114089966,0.6581196784973145,-0.6573358774185181,186047933
18-Dec-2023 06:17:07.544,0.25882869958877563,24805,186047934,28475,-0.26043200492858887,0.6581079959869385,-0.6573256254196167,186047934
18-Dec-2023 06:17:08.544,0.25885140895843506,24805,186047934,28475,-0.2604573965072632,0.6580978631973267,-0.6573169231414795,186047935
18-Dec-2023 06:17:09.544,0.2588752508163452,24805,186047934,28475,-0.26048052310943604,0.658089280128479,-0.6573071479797363,186047936
18-Dec-2023 06:17:10.544,0.2588975429534912,24805,186047934,28475,-0.2604984641075134,0.6580826044082642,-0.6572973728179932,186047937
18-Dec-2023 06:17:11.544,0.2589222192764282,24805,186047934,28475,-0.2605245113372803,0.6580698490142822,-0.6572901010513306,186047938
18-Dec-2023 06:17:12.544,0.25894540548324585,24837,186047934,28475,-0.2605478763580322,0.6580605506896973,-0.6572811603546143,186047939
18-Dec-2023 06:17:13.544,0.25897151231765747,24837,186047934,28475,-0.2605683207511902,0.6580535173416138,-0.6572697162628174,186047940
18-Dec-2023 06:17:14.544,0.2589942216873169,24837,186047934,28475,-0.26059383153915405,0.6580430269241333,-0.6572616100311279,186047941
18-Dec-2023 06:17:15.544,0.2590193748474121,24837,186047934,28475,-0.2606198191642761,0.6580321788787842,-0.6572519540786743,186047942
18-Dec-2023 06:17:16.544,0.25904470682144165,24837,186047934,28475,-0.2606457471847534,0.6580228805541992,-0.6572409868240356,186047943
18-Dec-2023 06:17:17.544,0.25906801223754883,24837,186047934,28475,-0.26067018508911133,0.6580151319503784,-0.6572297811508179,186047944
18-Dec-2023 06:17:18.544,0.2590893507003784,24837,186047934,28475,-0.2606918215751648,0.6580058336257935,-0.6572221517562866,186047945
18-Dec-2023 06:17:19.544,0.2591128945350647,24837,186047934,28475,-0.2607192397117615,0.6579954624176025,-0.6572123765945435,186047946
18-Dec-2023 06:17:20.544,0.2591398358345032,24837,186047934,28475,-0.26074105501174927,0.6579861640930176,-0.6572024822235107,186047947
18-Dec-2023 06:17:21.544,0.25916433334350586,24837,186047934,28475,-0.2607651352882385,0.6579769849777222,-0.6571923494338989,186047948
18-Dec-2023 06:17:22.544,0.2591855525970459,24837,186047934,28475,-0.2607877850532532,0.657967209815979,-0.6571849584579468,186047949
18-Dec-2023 06:17:23.544,0.2592111825942993,24837,186047934,28475,-0.2608133554458618,0.657954216003418,-0.6571775674819946,186047950
18-Dec-2023 06:17:24.544,0.25923585891723633,24837,186047934,28475,-0.2608335018157959,0.6579465866088867,-0.6571675539016724,186047951
18-Dec-2023 06:17:25.544,0.25926023721694946,24837,186047934,28475,-0.2608581781387329,0.6579385995864868,-0.657156229019165,186047952
18-Dec-2023 06:17:26.544,0.2592816948890686,24837,186047934,28475,-0.26088500022888184,0.6579279899597168,-0.6571475267410278,186047953
18-Dec-2023 06:17:27.544,0.25930947065353394,24837,186047934,28475,-0.2609097361564636,0.6579176187515259,-0.657137393951416,186047954
18-Dec-2023 06:17:28.544,0.2593327760696411,24837,186047934,28475,-0.2609291076660156,0.6579090356826782,-0.6571290493011475,186047955
18-Dec-2023 06:17:29.544,0.25935083627700806,24837,186047934,28475,-0.2609550952911377,0.6579022407531738,-0.6571183204650879,186047956
18-Dec-2023 06:17:30.544,0.25937420129776,24837,186047934,28475,-0.2609792947769165,0.6578913927078247,-0.657110333442688,186047957
18-Dec-2023 06:17:31.544,0.25940144062042236,24837,186047934,28475,-0.26100021600723267,0.6578812599182129,-0.6571013927459717,186047958
18-Dec-2023 06:17:32.544,0.25942403078079224,24837,186047934,28475,-0.26103001832962036,0.6578726768493652,-0.6570892333984375,186047959
18-Dec-2023 06:17:33.544,0.25944507122039795,24837,186047934,28475,-0.2610558867454529,0.6578645706176758,-0.6570788621902466,186047960
18-Dec-2023 06:17:34.544,0.25947558879852295,24837,186047934,28475,-0.2610759139060974,0.6578518152236938,-0.657071590423584,186047961
18-Dec-2023 06:17:35.544,0.25950121879577637,24837,186047934,28475,-0.26110148429870605,0.6578412055969238,-0.6570620536804199,186047962
18-Dec-2023 06:17:36.544,0.25952064990997314,24837,186047934,28475,-0.26112890243530273,0.6578327417373657,-0.6570519208908081,186047963
18-Dec-2023 06:17:37.544,0.2595483064651489,24837,186047934,28475,-0.26114600896835327,0.6578254699707031,-0.6570415496826172,186047964
18-Dec-2023 06:17:38.544,0.2595747709274292,24837,186047966,28468,-0.2611657381057739,0.6578150987625122,-0.6570335626602173,186047965
18-Dec-2023 06:17:39.544,0.25959622859954834,24837,186047966,28468,-0.26119792461395264,0.6578042507171631,-0.6570230722427368,186047966
18-Dec-2023 06:17:40.544,0.2596181631088257,24837,186047966,28468,-0.2612174153327942,0.6577976942062378,-0.6570132970809937,186047967
18-Dec-2023 06:17:41.544,0.2596474885940552,24837,186047966,28468,-0.26124101877212524,0.657785177230835,-0.6570049524307251,186047968
18-Dec-2023 06:17:42.544,0.2596677541732788,24837,186047966,28468,-0.26126861572265625,0.6577763557434082,-0.6569948196411133,186047969
18-Dec-2023 06:17:43.544,0.2596876621246338,24837,186047966,28468,-0.2612956166267395,0.6577681303024292,-0.6569840908050537,186047970
18-Dec-2023 06:17:44.544,0.2597165107727051,24869,186047966,28468,-0.2613169550895691,0.6577595472335815,-0.6569727659225464,186047971
18-Dec-2023 06:17:45.544,0.2597387433052063,24869,186047966,28468,-0.26134026050567627,0.6577489376068115,-0.6569653749465942,186047972
18-Dec-2023 06:17:46.544,0.25975900888442993,24869,186047966,28468,-0.2613680958747864,0.6577378511428833,-0.6569573879241943,186047973
18-Dec-2023 06:17:47.544,0.2597891092300415,24869,186047966,28468,-0.26138627529144287,0.6577292680740356,-0.6569470167160034,186047974
18-Dec-2023 06:17:48.544,0.2598112225532532,24869,186047966,28468,-0.2614060044288635,0.6577215194702148,-0.6569381952285767,186047975
18-Dec-2023 06:17:49.544,0.2598313093185425,24869,186047966,28468,-0.2614371180534363,0.6577087640762329,-0.6569303274154663,186047976
18-Dec-2023 06:17:50.544,0.2598615288734436,24869,186047966,28468,-0.2614612579345703,0.6576968431472778,-0.6569209098815918,186047977
18-Dec-2023 06:17:51.544,0.2598879337310791,24869,186047966,28468,-0.26148414611816406,0.6576893329620361,-0.6569088697433472,186047978
18-Dec-2023 06:17:52.544,0.2599089741706848,24869,186047966,28468,-0.2615126371383667,0.6576809883117676,-0.6568975448608398,186047979
18-Dec-2023 06:17:53.544,0.2599276900291443,24869,186047966,28468,-0.2615339159965515,0.6576728820800781,-0.656889796257019,186047980
18-Dec-2023 06:17:54.544,0.25995945930480957,24869,186047966,28468,-0.26155251264572144,0.6576639413833618,-0.6568790674209595,186047981
18-Dec-2023 06:17:55.544,0.25997596979141235,24869,186047966,28468,-0.26157790422439575,0.6576571464538574,-0.6568691730499268,186047982
18-Dec-2023 06:17:56.544,0.25999563932418823,24869,186047966,28468,-0.2616034150123596,0.6576478481292725,-0.6568604707717896,186047983
18-Dec-2023 06:17:57.544,0.26002365350723267,24869,186047966,28468,-0.26162391901016235,0.6576341390609741,-0.656854510307312,186047984
18-Dec-2023 06:17:58.544,0.26005083322525024,24869,186047966,28468,-0.26164567470550537,0.6576235294342041,-0.6568459272384644,186047985
18-Dec-2023 06:17:59.544,0.26007014513015747,24869,186047966,28468,-0.2616753578186035,0.6576157808303833,-0.6568342447280884,186047986
18-Dec-2023 06:18:00.544,0.2600975036621094,24869,186047966,28468,-0.2616995573043823,0.6576039791107178,-0.6568256616592407,186047987
18-Dec-2023 06:18:01.544,0.260126531124115,24869,186047966,28468,-0.26172250509262085,0.6575919389724731,-0.6568170785903931,186047988
18-Dec-2023 06:18:02.544,0.26014846563339233,24869,186047966,28468,-0.26175040006637573,0.6575844287872314,-0.6568048000335693,186047989
18-Dec-2023 06:18:03.544,0.26016825437545776,24869,186047966,28468,-0.2617720365524292,0.6575788259506226,-0.6567940711975098,186047990
18-Dec-2023 06:18:04.544,0.26019537448883057,24869,186047966,28468,-0.261790931224823,0.6575683355331421,-0.656786322593689,186047991
18-Dec-2023 06:18:05.544,0.26021718978881836,24869,186047966,28468,-0.26181530952453613,0.6575597524642944,-0.6567763090133667,186047992
18-Dec-2023 06:18:06.544,0.2602398991584778,24869,186047966,28468,-0.2618393898010254,0.6575524806976318,-0.6567651033401489,186047993
18-Dec-2023 06:18:07.544,0.2602654695510864,24869,186047966,28468,-0.26186424493789673,0.6575444936752319,-0.6567531824111938,186047994
18-Dec-2023 06:18:08.544,0.2602911591529846,24869,186047966,28468,-0.2618880867958069,0.6575299501419067,-0.6567480564117432,186047995
18-Dec-2023 06:18:09.544,0.26031404733657837,24869,186047966,28468,-0.2619151473045349,0.6575189828872681,-0.6567387580871582,186047996
18-Dec-2023 06:18:10.544,0.26034075021743774,24869,186047998,28468,-0.2619432806968689,0.6575086116790771,-0.6567275524139404,186047997
18-Dec-2023 06:18:11.544,0.26036375761032104,24869,186047998,28468,-0.2619647979736328,0.6575000286102295,-0.6567182540893555,186047998
18-Dec-2023 06:18:12.544,0.2603873610496521,24869,186047998,28468,-0.2619902491569519,0.6574894189834595,-0.6567095518112183,186047999
18-Dec-2023 06:18:13.544,0.2604101300239563,24869,186047998,28468,-0.2620144486427307,0.6574803590774536,-0.6566998958587646,186048000
18-Dec-2023 06:18:14.544,0.2604334354400635,24869,186047998,28468,-0.2620314359664917,0.6574753522872925,-0.656688928604126,186048001
18-Dec-2023 06:18:15.544,0.26045477390289307,24869,186047998,28468,-0.2620546817779541,0.6574651002883911,-0.6566815376281738,186048002
18-Dec-2023 06:18:16.544,0.2604808211326599,24901,186047998,28468,-0.26208287477493286,0.6574521064758301,-0.656672477722168,186048003
18-Dec-2023 06:18:17.544,0.2605072259902954,24901,186047998,28468,-0.2621040940284729,0.6574431657791138,-0.6566625833511353,186048004
18-Dec-2023 06:18:18.544,0.2605317234992981,24901,186047998,28468,-0.26212549209594727,0.6574357748031616,-0.6566517353057861,186048005
18-Dec-2023 06:18:19.544,0.26055121421813965,24901,186047998,28468,-0.2621534466743469,0.6574270725250244,-0.6566414833068848,186048006
18-Dec-2023 06:18:20.544,0.2605780363082886,24901,186047998,28468,-0.26217567920684814,0.6574146747589111,-0.6566346883773804,186048007
18-Dec-2023 06:18:21.544,0.2606049180030823,24901,186047998,28468,-0.2622010111808777,0.6574051380157471,-0.6566234827041626,186048008
18-Dec-2023 06:18:22.544,0.26062434911727905,24901,186047998,28468,-0.2622259259223938,0.6573984622955322,-0.6566125154495239,186048009
18-Dec-2023 06:18:23.544,0.26064932346343994,24901,186047998,28468,-0.2622515559196472,0.6573896408081055,-0.6566013097763062,186048010
18-Dec-2023 06:18:24.544,0.2606748342514038,24901,186047998,28468,-0.262271523475647,0.6573795080184937,-0.6565933227539062,186048011
18-Dec-2023 06:18:25.544,0.26069873571395874,24901,186047998,28468,-0.2622963786125183,0.6573705673217773,-0.6565830707550049,186048012
18-Dec-2023 06:18:26.544,0.26071858406066895,24901,186047998,28468,-0.26231586933135986,0.6573647260665894,-0.6565732955932617,186048013
18-Dec-2023 06:18:27.544,0.26074302196502686,24901,186047998,28468,-0.2623431086540222,0.6573512554168701,-0.6565656661987305,186048014
18-Dec-2023 06:18:28.544,0.26077353954315186,24901,186047998,28468,-0.2623668909072876,0.6573386192321777,-0.6565570831298828,186048015
18-Dec-2023 06:18:29.544,0.2607952952384949,24901,186047998,28468,-0.26239341497421265,0.6573293209075928,-0.6565467119216919,186048016
18-Dec-2023 06:18:30.544,0.26081758737564087,24901,186047998,28468,-0.262418270111084,0.6573207378387451,-0.6565365791320801,186048017
18-Dec-2023 06:18:31.544,0.2608458995819092,24901,186047998,28468,-0.2624432444572449,0.6573094129562378,-0.6565268039703369,186048018
18-Dec-2023 06:18:32.544,0.26086628437042236,24901,186047998,28468,-0.2624649405479431,0.6573008298873901,-0.656518816947937,186048019
18-Dec-2023 06:18:33.544,0.26088839769363403,24901,186047998,28468,-0.26248782873153687,0.6572932004928589,-0.6565084457397461,186048020
18-Dec-2023 06:18:34.544,0.26091039180755615,24901,186047998,28468,-0.2625107169151306,0.6572862863540649,-0.656497597694397,186048021
18-Dec-2023 06:18:35.544,0.2609385848045349,24901,186047998,28468,-0.26253676414489746,0.6572737693786621,-0.656488299369812,186048022
18-Dec-2023 06:18:36.544,0.2609599232673645,24901,186047998,28468,-0.2625625729560852,0.6572647094726562,-0.656478762626648,186048023
18-Dec-2023 06:18:37.544,0.26098448038101196,24901,186047998,28468,-0.2625844478607178,0.6572577953338623,-0.6564669609069824,186048024
18-Dec-2023 06:18:38.544,0.2610088586807251,24901,186047998,28468,-0.26260340213775635,0.6572493314743042,-0.6564581394195557,186048025
18-Dec-2023 06:18:39.544,0.26103466749191284,24901,186047998,28468,-0.2626307010650635,0.6572344303131104,-0.6564518213272095,186048026
18-Dec-2023 06:18:40.544,0.26105797290802,24901,186047998,28468,-0.2626584768295288,0.6572239398956299,-0.6564420461654663,186048027
18-Dec-2023 06:18:41.544,0.26108282804489136,24901,186047998,28468,-0.2626808285713196,0.6572171449661255,-0.6564302444458008,186048028
18-Dec-2023 06:18:42.544,0.2611081600189209,24901,186048030,28481,-0.2627054452896118,0.6572060585021973,-0.656421422958374,186048029
18-Dec-2023 06:18:43.544,0.26113229990005493,24901,186048030,28481,-0.2627304792404175,0.6571946144104004,-0.656413197517395,186048030
18-Dec-2023 06:18:44.544,0.2611554265022278,24901,186048030,28481,-0.26274925470352173,0.6571869850158691,-0.6564042568206787,186048031
18-Dec-2023 06:18:45.544,0.26117801666259766,24901,186048030,28481,-0.2627747058868408,0.6571803092956543,-0.6563916206359863,186048032
18-Dec-2023 06:18:46.544,0.2612009644508362,24901,186048030,28481,-0.2628024220466614,0.6571707725524902,-0.6563808917999268,186048033
18-Dec-2023 06:18:47.544,0.2612258195877075,24901,186048030,28481,-0.26282572746276855,0.657160758972168,-0.6563718318939209,186048034
18-Dec-2023 06:18:48.544,0.2612510323524475,24933,186048030,28481,-0.2628452181816101,0.6571539640426636,-0.6563608646392822,186048035
18-Dec-2023 06:18:49.544,0.26127058267593384,24933,186048030,28481,-0.26286977529525757,0.6571458578109741,-0.6563514471054077,186048036
18-Dec-2023 06:18:50.544,0.26129209995269775,24933,186048030,28481,-0.262894868850708,0.6571328639984131,-0.6563453674316406,186048037
18-Dec-2023 06:18:51.544,0.26132136583328247,24933,186048030,28481,-0.2629184126853943,0.6571195125579834,-0.6563377380371094,186048038
18-Dec-2023 06:18:52.544,0.26134616136550903,24933,186048030,28481,-0.26294130086898804,0.6571104526519775,-0.6563277244567871,186048039
18-Dec-2023 06:18:53.544,0.2613678574562073,24933,186048030,28481,-0.26296621561050415,0.6571043729782104,-0.6563153266906738,186048040
18-Dec-2023 06:18:54.544,0.2613954544067383,24933,186048030,28481,-0.2629927396774292,0.6570905447006226,-0.656307578086853,186048041
18-Dec-2023 06:18:55.544,0.2614220380783081,24933,186048030,28481,-0.26301634311676025,0.6570789813995361,-0.6562989950180054,186048042
18-Dec-2023 06:18:56.544,0.2614437937736511,24933,186048030,28481,-0.2630399465560913,0.6570740938186646,-0.6562860012054443,186048043
18-Dec-2023 06:18:57.544,0.26146382093429565,24933,186048030,28481,-0.2630651593208313,0.6570676565170288,-0.6562744379043579,186048044
18-Dec-2023 06:18:58.544,0.26149094104766846,24933,186048030,28481,-0.26308655738830566,0.657055139541626,-0.6562674045562744,186048045
18-Dec-2023 06:18:59.544,0.26151371002197266,24933,186048030,28481,-0.26310789585113525,0.657046914100647,-0.6562579870223999,186048046
18-Dec-2023 06:19:00.544,0.26153433322906494,24933,186048030,28481,-0.26313507556915283,0.6570388078689575,-0.6562470197677612,186048047
18-Dec-2023 06:19:01.544,0.2615593671798706,24933,186048030,28481,-0.26315540075302124,0.6570301055908203,-0.6562377214431763,186048048
18-Dec-2023 06:19:02.544,0.26158785820007324,24933,186048030,28481,-0.2631772756576538,0.6570142507553101,-0.6562330722808838,186048049
18-Dec-2023 06:19:03.544,0.261610209941864,24933,186048030,28481,-0.2632061243057251,0.6570042371749878,-0.6562227010726929,186048050
18-Dec-2023 06:19:04.544,0.26163166761398315,24933,186048030,28481,-0.26323044300079346,0.6569985151290894,-0.6562103033065796,186048051
18-Dec-2023 06:19:05.544,0.26165682077407837,24933,186048030,28481,-0.26325416564941406,0.6569879055023193,-0.6562011241912842,186048052
18-Dec-2023 06:19:06.544,0.261682391166687,24933,186048030,28481,-0.26327794790267944,0.6569747924804688,-0.6561945676803589,186048053
18-Dec-2023 06:19:07.544,0.26170337200164795,24933,186048030,28481,-0.26330143213272095,0.6569689512252808,-0.6561827659606934,186048054
18-Dec-2023 06:19:08.544,0.26172590255737305,24933,186048030,28481,-0.26332443952560425,0.6569629907608032,-0.6561706066131592,186048055
18-Dec-2023 06:19:09.544,0.2617526650428772,24933,186048030,28481,-0.26334893703460693,0.6569503545761108,-0.6561627388000488,186048056
18-Dec-2023 06:19:10.544,0.2617757320404053,24933,186048030,28481,-0.2633713483810425,0.6569397449493408,-0.6561552286148071,186048057
18-Dec-2023 06:19:11.544,0.2618016004562378,24933,186048030,28481,-0.2633975148200989,0.656930685043335,-0.6561435461044312,186048058
18-Dec-2023 06:19:12.544,0.261824369430542,24933,186048030,28481,-0.2634192705154419,0.6569243669509888,-0.6561316251754761,186048059
18-Dec-2023 06:19:13.544,0.2618488073348999,24933,186048030,28481,-0.2634440064430237,0.6569108963012695,-0.6561257839202881,186048060
18-Dec-2023 06:19:14.544,0.2618715167045593,24933,186048062,28481,-0.26346665620803833,0.6568999290466309,-0.656118631362915,186048061
18-Dec-2023 06:19:15.544,0.2618979811668396,24933,186048062,28481,-0.26349008083343506,0.6568909883499146,-0.6561074256896973,186048062
18-Dec-2023 06:19:16.544,0.261918306350708,24933,186048062,28481,-0.263515830039978,0.6568851470947266,-0.6560945510864258,186048063
18-Dec-2023 06:19:17.544,0.26194071769714355,24933,186048062,28481,-0.2635388970375061,0.6568752527236938,-0.6560866832733154,186048064
18-Dec-2023 06:19:18.544,0.26196885108947754,24933,186048062,28481,-0.2635635733604431,0.6568621397018433,-0.6560783386230469,186048065
18-Dec-2023 06:19:19.544,0.261995792388916,24933,186048062,28481,-0.26358598470687866,0.6568546295166016,-0.6560660600662231,186048066
18-Dec-2023 06:19:20.544,0.2620164155960083,24965,186048062,28481,-0.26361191272735596,0.656847357749939,-0.6560547351837158,186048067
18-Dec-2023 06:19:21.544,0.2620421051979065,24965,186048062,28481,-0.2636370062828064,0.6568337678909302,-0.6560482978820801,186048068
18-Dec-2023 06:19:22.544,0.26207417249679565,24965,186048062,28481,-0.26366257667541504,0.6568179130554199,-0.6560406684875488,186048069
18-Dec-2023 06:19:23.544,0.26208943128585815,24965,186048062,28481,-0.26368606090545654,0.6568155288696289,-0.6560275554656982,186048070
18-Dec-2023 06:19:24.544,0.2621108889579773,24965,186048062,28481,-0.26371121406555176,0.6568084955215454,-0.6560159921646118,186048071
18-Dec-2023 06:19:25.544,0.26213711500167847,24965,186048062,28481,-0.2637295126914978,0.6567965745925903,-0.6560101509094238,186048072
18-Dec-2023 06:19:26.544,0.2621639370918274,24965,186048062,28481,-0.2637561559677124,0.6567845344543457,-0.6560006141662598,186048073
18-Dec-2023 06:19:27.544,0.26218217611312866,24965,186048062,28481,-0.2637777328491211,0.6567801237106323,-0.655989408493042,186048074
18-Dec-2023 06:19:28.544,0.26220881938934326,24965,186048062,28481,-0.26380443572998047,0.6567689180374146,-0.6559792757034302,186048075
18-Dec-2023 06:19:29.544,0.26223599910736084,24965,186048062,28481,-0.2638273239135742,0.656753659248352,-0.6559743881225586,186048076
18-Dec-2023 06:19:30.544,0.26226139068603516,24965,186048062,28481,-0.2638557553291321,0.6567437648773193,-0.6559627056121826,186048077
18-Dec-2023 06:19:31.544,0.2622820734977722,24965,186048062,28481,-0.2638798952102661,0.6567387580871582,-0.6559497117996216,186048078
18-Dec-2023 06:19:32.544,0.26230788230895996,24965,186048062,28481,-0.26389968395233154,0.6567293405532837,-0.6559410095214844,186048079
18-Dec-2023 06:19:33.544,0.2623300552368164,24965,186048062,28481,-0.26392412185668945,0.6567190885543823,-0.6559325456619263,186048080
18-Dec-2023 06:19:34.544,0.26234978437423706,24965,186048062,28481,-0.263949990272522,0.6567116975784302,-0.6559213399887085,186048081
18-Dec-2023 06:19:35.544,0.26237696409225464,24965,186048062,28481,-0.2639693021774292,0.6567050218582153,-0.6559094190597534,186048082
18-Dec-2023 06:19:36.544,0.2624005675315857,24965,186048062,28481,-0.26399385929107666,0.6566932201385498,-0.6559021472930908,186048083
18-Dec-2023 06:19:37.544,0.2624242901802063,24965,186048062,28481,-0.2640213966369629,0.6566802263259888,-0.6558947563171387,186048084
18-Dec-2023 06:19:38.544,0.2624475955963135,24965,186048062,28481,-0.2640441060066223,0.6566717624664307,-0.6558846235275269,186048085
18-Dec-2023 06:19:39.544,0.26247310638427734,24965,186048062,28481,-0.26406747102737427,0.6566635370254517,-0.65587317943573,186048086
18-Dec-2023 06:19:40.544,0.26249754428863525,24965,186048062,28481,-0.2640942931175232,0.6566506624221802,-0.6558655500411987,186048087
18-Dec-2023 06:19:41.544,0.2625230550765991,24965,186048062,28481,-0.2641181945800781,0.656639814376831,-0.6558563709259033,186048088
18-Dec-2023 06:19:42.544,0.2625470757484436,24965,186048062,28481,-0.26414042711257935,0.656633734703064,-0.65584397315979,186048089
18-Dec-2023 06:19:43.544,0.26256901025772095,24965,186048062,28481,-0.264163076877594,0.6566265821456909,-0.6558332443237305,186048090
18-Dec-2023 06:19:44.544,0.2625894546508789,24965,186048062,28481,-0.26418638229370117,0.6566158533096313,-0.6558264493942261,186048091
18-Dec-2023 06:19:45.544,0.26261699199676514,24965,186048062,28481,-0.2642080783843994,0.6566042900085449,-0.655817985534668,186048092
18-Dec-2023 06:19:46.544,0.26263850927352905,24965,186048094,28468,-0.26423174142837524,0.6565978527069092,-0.655806303024292,186048093
18-Dec-2023 06:19:47.544,0.26265937089920044,24965,186048094,28468,-0.2642561197280884,0.6565895080566406,-0.6557964086532593,186048094
18-Dec-2023 06:19:48.544,0.2626838684082031,24965,186048094,28468,-0.26427894830703735,0.6565792560577393,-0.6557880640029907,186048095
18-Dec-2023 06:19:49.544,0.262712299823761,24965,186048094,28468,-0.2643032670021057,0.656566858291626,-0.655779242515564,186048096
18-Dec-2023 06:19:50.544,0.2627336382865906,24965,186048094,28468,-0.26433175802230835,0.6565591096878052,-0.6557669639587402,186048097
18-Dec-2023 06:19:51.544,0.26275718212127686,24965,186048094,28468,-0.26435619592666626,0.6565492153167725,-0.6557574272155762,186048098
18-Dec-2023 06:19:52.544,0.2627865672111511,24997,186048094,28468,-0.2643815875053406,0.6565345525741577,-0.655750036239624,186048099
18-Dec-2023 06:19:53.544,0.26280921697616577,24997,186048094,28468,-0.26440393924713135,0.6565258502960205,-0.6557408571243286,186048100
18-Dec-2023 06:19:54.544,0.26282966136932373,24997,186048094,28468,-0.26442861557006836,0.6565204858779907,-0.6557281017303467,186048101
18-Dec-2023 06:19:55.544,0.26285386085510254,24997,186048094,28468,-0.26445120573043823,0.6565103530883789,-0.6557192802429199,186048102
18-Dec-2023 06:19:56.544,0.26288312673568726,24997,186048094,28468,-0.2644716501235962,0.656497597694397,-0.6557121276855469,186048103
18-Dec-2023 06:19:57.544,0.2629045248031616,24997,186048094,28468,-0.2644970417022705,0.6564894914627075,-0.6557016372680664,186048104
18-Dec-2023 06:19:58.544,0.2629265785217285,24997,186048094,28468,-0.2645202875137329,0.6564846038818359,-0.6556882858276367,186048105
18-Dec-2023 06:19:59.544,0.2629510164260864,24997,186048094,28468,-0.26454412937164307,0.6564728021621704,-0.6556802988052368,186048106
18-Dec-2023 06:20:00.544,0.262975811958313,24997,186048094,28468,-0.26456767320632935,0.6564595699310303,-0.6556743383407593,186048107
18-Dec-2023 06:20:01.544,0.2629985809326172,24997,186048094,28468,-0.26459264755249023,0.6564502716064453,-0.6556644439697266,186048108
18-Dec-2023 06:20:02.544,0.2630199193954468,24997,186048094,28468,-0.26461517810821533,0.6564445495605469,-0.6556525230407715,186048109
18-Dec-2023 06:20:03.544,0.26304876804351807,24997,186048094,28468,-0.2646401524543762,0.6564319133758545,-0.6556433439254761,186048110
18-Dec-2023 06:20:04.544,0.26307153701782227,24997,186048094,28468,-0.26466554403305054,0.6564183235168457,-0.6556376218795776,186048111
18-Dec-2023 06:20:05.544,0.2630937695503235,24997,186048094,28468,-0.2646876573562622,0.656413197517395,-0.6556249856948853,186048112
18-Dec-2023 06:20:06.544,0.263119101524353,24997,186048094,28468,-0.2647116184234619,0.656406044960022,-0.6556123495101929,186048113
18-Dec-2023 06:20:07.544,0.26314234733581543,24997,186048094,28468,-0.2647349238395691,0.6563944816589355,-0.6556051969528198,186048114
18-Dec-2023 06:20:08.544,0.26316773891448975,24997,186048094,28468,-0.26476067304611206,0.6563820838928223,-0.6555970907211304,186048115
18-Dec-2023 06:20:09.544,0.26319199800491333,24997,186048094,28468,-0.26478517055511475,0.6563754081726074,-0.6555838584899902,186048116
18-Dec-2023 06:20:10.544,0.26321327686309814,24997,186048094,28468,-0.2648063898086548,0.6563684940338135,-0.6555736064910889,186048117
18-Dec-2023 06:20:11.544,0.26323753595352173,24997,186048094,28468,-0.2648332715034485,0.6563547849655151,-0.655566930770874,186048118
18-Dec-2023 06:20:12.544,0.26326364278793335,24997,186048094,28468,-0.2648557424545288,0.6563427448272705,-0.6555595397949219,186048119
18-Dec-2023 06:20:13.544,0.263286292552948,24997,186048094,28468,-0.26487666368484497,0.656338095664978,-0.6555465459823608,186048120
18-Dec-2023 06:20:14.544,0.263308584690094,24997,186048094,28468,-0.26490575075149536,0.6563283205032349,-0.6555355787277222,186048121
18-Dec-2023 06:20:15.544,0.26333320140838623,24997,186048094,28468,-0.2649279832839966,0.6563150882720947,-0.6555294990539551,186048122
18-Dec-2023 06:20:16.544,0.26336008310317993,24997,186048094,28468,-0.2649507522583008,0.6563057899475098,-0.6555192470550537,186048123
18-Dec-2023 06:20:17.544,0.26338016986846924,24997,186048094,28468,-0.26497822999954224,0.6563005447387695,-0.6555052995681763,186048124
18-Dec-2023 06:20:18.544,0.26340341567993164,24997,186048126,28468,-0.2649986743927002,0.6562925577163696,-0.6554956436157227,186048125
18-Dec-2023 06:20:19.544,0.26343053579330444,24997,186048126,28468,-0.2650192975997925,0.656280517578125,-0.6554886102676392,186048126
18-Dec-2023 06:20:20.544,0.263452410697937,24997,186048126,28468,-0.2650443911552429,0.65627121925354,-0.6554791927337646,186048127
18-Dec-2023 06:20:21.544,0.26347100734710693,24997,186048126,28468,-0.26506584882736206,0.6562654972076416,-0.655468225479126,186048128
18-Dec-2023 06:20:22.544,0.26349937915802,24997,186048126,28468,-0.26509231328964233,0.6562502384185791,-0.655461311340332,186048129
18-Dec-2023 06:20:23.544,0.26352864503860474,24997,186048126,28468,-0.2651188373565674,0.6562342643737793,-0.6554551124572754,186048130
18-Dec-2023 06:20:24.544,0.26355135440826416,25029,186048126,28468,-0.2651447057723999,0.6562255620956421,-0.6554440259933472,186048131
18-Dec-2023 06:20:25.544,0.26357167959213257,25029,186048126,28468,-0.2651662230491638,0.6562223434448242,-0.655430793762207,186048132
18-Dec-2023 06:20:26.544,0.2635970711708069,25029,186048126,28468,-0.265190064907074,0.656212568283081,-0.6554207801818848,186048133
18-Dec-2023 06:20:27.544,0.2636234760284424,25029,186048126,28468,-0.26521778106689453,0.6561988592147827,-0.6554123163223267,186048134
18-Dec-2023 06:20:28.544,0.26364392042160034,25029,186048126,28468,-0.2652413249015808,0.6561939716339111,-0.6553995609283447,186048135
18-Dec-2023 06:20:29.544,0.26367026567459106,25029,186048126,28468,-0.2652616500854492,0.6561868190765381,-0.6553878784179688,186048136
18-Dec-2023 06:20:30.544,0.26369190216064453,25029,186048126,28468,-0.2652866244316101,0.656173586845398,-0.6553822755813599,186048137
18-Dec-2023 06:20:31.544,0.2637171745300293,25029,186048126,28468,-0.26531052589416504,0.6561617851257324,-0.65537428855896,186048138
18-Dec-2023 06:20:32.544,0.26374173164367676,25029,186048126,28468,-0.2653307318687439,0.6561537981033325,-0.6553641557693481,186048139
18-Dec-2023 06:20:33.544,0.2637632489204407,25029,186048126,28468,-0.26535701751708984,0.6561452150344849,-0.6553535461425781,186048140
18-Dec-2023 06:20:34.544,0.26378846168518066,25029,186048126,28468,-0.2653825283050537,0.6561307907104492,-0.6553477048873901,186048141
18-Dec-2023 06:20:35.544,0.2638135552406311,25029,186048126,28468,-0.2654045820236206,0.6561216115951538,-0.6553376913070679,186048142
18-Dec-2023 06:20:36.544,0.26383936405181885,25029,186048126,28468,-0.265428364276886,0.6561160087585449,-0.6553233861923218,186048143
18-Dec-2023 06:20:37.544,0.26385849714279175,25029,186048126,28468,-0.2654559016227722,0.65610671043396,-0.6553138494491577,186048144
18-Dec-2023 06:20:38.544,0.2638828754425049,25029,186048126,28468,-0.26547741889953613,0.6560955047607422,-0.6553064584732056,186048145
18-Dec-2023 06:20:39.544,0.26390933990478516,25029,186048126,28468,-0.26549917459487915,0.6560853719711304,-0.6552971601486206,186048146
18-Dec-2023 06:20:40.544,0.2639318108558655,25029,186048126,28468,-0.2655280828475952,0.6560803651809692,-0.6552814245223999,186048147
18-Dec-2023 06:20:41.544,0.26395517587661743,25029,186048126,28468,-0.265549898147583,0.6560698747634888,-0.6552737951278687,186048148
18-Dec-2023 06:20:42.544,0.26398223638534546,25029,186048126,28468,-0.26557081937789917,0.6560570001602173,-0.6552672386169434,186048149
18-Dec-2023 06:20:43.544,0.2640054225921631,25029,186048126,28468,-0.26559603214263916,0.6560455560684204,-0.6552591323852539,186048150
18-Dec-2023 06:20:44.544,0.2640259265899658,25029,186048126,28468,-0.2656208872795105,0.6560407876968384,-0.6552456617355347,186048151
18-Dec-2023 06:20:45.544,0.264052152633667,25029,186048126,28468,-0.265644371509552,0.6560300588607788,-0.6552363634109497,186048152
18-Dec-2023 06:20:46.544,0.26407474279403687,25029,186048126,28468,-0.265664279460907,0.6560176610946655,-0.6552311182022095,186048153
18-Dec-2023 06:20:47.544,0.2640981078147888,25029,186048126,28468,-0.26569265127182007,0.6560089588165283,-0.6552194356918335,186048154
18-Dec-2023 06:20:48.544,0.26411986351013184,25029,186048126,28468,-0.2657132148742676,0.6560020446777344,-0.6552093029022217,186048155
18-Dec-2023 06:20:49.544,0.2641448378562927,25029,186048126,28468,-0.2657362222671509,0.655991792678833,-0.6552002429962158,186048156
18-Dec-2023 06:20:50.544,0.2641705870628357,25029,186048158,28462,-0.26576417684555054,0.6559771299362183,-0.6551928520202637,186048157
18-Dec-2023 06:20:51.544,0.2641957402229309,25029,186048158,28462,-0.26579052209854126,0.6559696197509766,-0.655179500579834,186048158
18-Dec-2023 06:20:52.544,0.2642209529876709,25029,186048158,28462,-0.2658129334449768,0.6559625864028931,-0.6551672220230103,186048159
18-Dec-2023 06:20:53.544,0.2642427682876587,25029,186048158,28462,-0.2658410668373108,0.6559532880783081,-0.6551563739776611,186048160
18-Dec-2023 06:20:54.544,0.2642660140991211,25029,186048158,28462,-0.26586198806762695,0.6559422016143799,-0.6551496982574463,186048161
18-Dec-2023 06:20:55.544,0.26429128646850586,25029,186048158,28462,-0.26588165760040283,0.6559325456619263,-0.6551411151885986,186048162
18-Dec-2023 06:20:56.544,0.2643129229545593,25061,186048158,28462,-0.2659062147140503,0.6559267044067383,-0.6551284790039062,186048163
18-Dec-2023 06:20:57.544,0.2643377184867859,25061,186048158,28462,-0.2659306526184082,0.6559138298034668,-0.6551213264465332,186048164
18-Dec-2023 06:20:58.544,0.2643621563911438,25061,186048158,28462,-0.26595109701156616,0.6559021472930908,-0.6551148891448975,186048165
18-Dec-2023 06:20:59.544,0.2643861174583435,25061,186048158,28462,-0.26597023010253906,0.6558964252471924,-0.6551032066345215,186048166
18-Dec-2023 06:21:00.544,0.26440852880477905,25061,186048158,28462,-0.2659999132156372,0.6558884382247925,-0.6550897359848022,186048167
18-Dec-2023 06:21:01.544,0.264434814453125,25061,186048158,28462,-0.26602452993392944,0.6558749675750732,-0.6550827026367188,186048168
18-Dec-2023 06:21:02.544,0.26446062326431274,25061,186048158,28462,-0.26604849100112915,0.6558640003204346,-0.6550735235214233,186048169
18-Dec-2023 06:21:03.544,0.2644818425178528,25061,186048158,28462,-0.26607340574264526,0.6558585166931152,-0.6550605297088623,186048170
18-Dec-2023 06:21:04.544,0.2645038962364197,25061,186048158,28462,-0.2660953998565674,0.6558517217636108,-0.655049204826355,186048171
18-Dec-2023 06:21:05.544,0.2645277976989746,25061,186048158,28462,-0.2661207318305969,0.6558374166488647,-0.6550438404083252,186048172
18-Dec-2023 06:21:06.544,0.26455289125442505,25061,186048158,28462,-0.2661462426185608,0.6558279991149902,-0.6550328731536865,186048173
18-Dec-2023 06:21:07.544,0.2645769715309143,25061,186048158,28462,-0.26616859436035156,0.655820369720459,-0.6550214290618896,186048174
18-Dec-2023 06:21:08.544,0.26459574699401855,25061,186048158,28462,-0.26619023084640503,0.6558113098144531,-0.6550142765045166,186048175
18-Dec-2023 06:21:09.544,0.2646249532699585,25061,186048158,28462,-0.26621443033218384,0.6557966470718384,-0.6550074815750122,186048176
18-Dec-2023 06:21:10.544,0.26464956998825073,25061,186048158,28462,-0.2662368416786194,0.6557879447937012,-0.6549971103668213,186048177
18-Dec-2023 06:21:11.544,0.26467567682266235,25061,186048158,28462,-0.2662656903266907,0.6557776927947998,-0.6549848318099976,186048178
18-Dec-2023 06:21:12.544,0.26469701528549194,25061,186048158,28462,-0.26628756523132324,0.6557708978652954,-0.654974102973938,186048179
18-Dec-2023 06:21:13.544,0.26472294330596924,25061,186048158,28462,-0.2663140296936035,0.6557580232620239,-0.654965877532959,186048180
18-Dec-2023 06:21:14.544,0.2647477388381958,25061,186048158,28462,-0.26633745431900024,0.6557490825653076,-0.6549549102783203,186048181
18-Dec-2023 06:21:15.544,0.26476967334747314,25061,186048158,28462,-0.2663617730140686,0.6557431221008301,-0.6549421548843384,186048182
18-Dec-2023 06:21:16.544,0.2647896409034729,25061,186048158,28462,-0.26638317108154297,0.6557333469390869,-0.6549355983734131,186048183
18-Dec-2023 06:21:17.544,0.26481401920318604,25061,186048158,28462,-0.26640236377716064,0.6557204723358154,-0.654930830001831,186048184
18-Dec-2023 06:21:18.544,0.2648394703865051,25061,186048158,28462,-0.26643306016921997,0.6557121276855469,-0.654916524887085,186048185
18-Dec-2023 06:21:19.544,0.26486265659332275,25061,186048158,28462,-0.26645463705062866,0.6557037830352783,-0.654906153678894,186048186
18-Dec-2023 06:21:20.544,0.26489001512527466,25061,186048158,28462,-0.2664816379547119,0.6556894779205322,-0.6548985242843628,186048187
18-Dec-2023 06:21:21.544,0.26491284370422363,25061,186048158,28462,-0.26650339365005493,0.655678391456604,-0.6548916101455688,186048188
18-Dec-2023 06:21:22.544,0.2649354934692383,25061,186048190,28468,-0.266528844833374,0.6556715965270996,-0.654879093170166,186048189
18-Dec-2023 06:21:23.544,0.26495927572250366,25061,186048190,28468,-0.2665499448776245,0.6556655168533325,-0.6548670530319214,186048190
18-Dec-2023 06:21:24.544,0.2649874687194824,25061,186048190,28468,-0.26658034324645996,0.6556506156921387,-0.6548582315444946,186048191
18-Dec-2023 06:21:25.544,0.26500773429870605,25061,186048190,28468,-0.2666011452674866,0.6556402444839478,-0.654852032661438,186048192
18-Dec-2023 06:21:26.544,0.2650335431098938,25061,186048190,28468,-0.26662349700927734,0.6556333303451538,-0.6548389196395874,186048193
18-Dec-2023 06:21:27.544,0.2650570273399353,25061,186048190,28468,-0.26664453744888306,0.655625581741333,-0.654828667640686,186048194
18-Dec-2023 06:21:28.544,0.26508092880249023,25093,186048190,28468,-0.26667267084121704,0.6556134223937988,-0.6548197269439697,186048195
18-Dec-2023 06:21:29.544,0.2651061415672302,25093,186048190,28468,-0.2666948437690735,0.6556029319763184,-0.6548110246658325,186048196
18-Dec-2023 06:21:30.544,0.26512932777404785,25093,186048190,28468,-0.26671528816223145,0.6555967330932617,-0.6547995805740356,186048197
18-Dec-2023 06:21:31.544,0.26514971256256104,25093,186048190,28468,-0.26674002408981323,0.6555875539779663,-0.6547905206680298,186048198
18-Dec-2023 06:21:32.544,0.26517438888549805,25093,186048190,28468,-0.2667672634124756,0.6555730104446411,-0.6547839641571045,186048199
18-Dec-2023 06:21:33.544,0.26520073413848877,25093,186048190,28468,-0.2667897343635559,0.655563235282898,-0.6547740697860718,186048200
18-Dec-2023 06:21:34.544,0.2652251124382019,25093,186048190,28468,-0.2668180465698242,0.6555559635162354,-0.6547600030899048,186048201
18-Dec-2023 06:21:35.544,0.2652445435523987,25093,186048190,28468,-0.2668415904045105,0.6555466651916504,-0.6547516584396362,186048202
18-Dec-2023 06:21:36.544,0.2652730345726013,25093,186048190,28468,-0.2668640613555908,0.6555346250534058,-0.6547428369522095,186048203
18-Dec-2023 06:21:37.544,0.2652992010116577,25093,186048190,28468,-0.2668880820274353,0.6555256843566895,-0.6547316312789917,186048204
18-Dec-2023 06:21:38.544,0.26531702280044556,25093,186048190,28468,-0.2669064998626709,0.6555211544036865,-0.6547214984893799,186048205
18-Dec-2023 06:21:39.544,0.2653433084487915,25093,186048190,28468,-0.26693207025527954,0.6555083990097046,-0.6547131538391113,186048206
18-Dec-2023 06:21:40.544,0.26536720991134644,25093,186048190,28468,-0.2669535279273987,0.6554962396621704,-0.6547069549560547,186048207
18-Dec-2023 06:21:41.544,0.26539093255996704,25093,186048190,28468,-0.2669793963432312,0.6554886102676392,-0.6546944379806519,186048208
18-Dec-2023 06:21:42.544,0.2654132843017578,25093,186048190,28468,-0.2670098543167114,0.6554784774780273,-0.6546831130981445,186048209
18-Dec-2023 06:21:43.544,0.2654355764389038,25093,186048190,28468,-0.267029345035553,0.6554698944091797,-0.6546745300292969,186048210
18-Dec-2023 06:21:44.544,0.26546329259872437,25093,186048190,28468,-0.2670559883117676,0.6554564237594604,-0.6546659469604492,186048211
18-Dec-2023 06:21:45.545,0.26548439264297485,25093,186048190,28468,-0.26707983016967773,0.655448317527771,-0.6546558141708374,186048212
18-Dec-2023 06:21:46.545,0.2655102610588074,25093,186048190,28468,-0.267103910446167,0.6554410457611084,-0.6546429395675659,186048213
18-Dec-2023 06:21:47.545,0.2655297517776489,25093,186048190,28468,-0.2671237587928772,0.6554313898086548,-0.6546366214752197,186048214
18-Dec-2023 06:21:48.545,0.2655547261238098,25093,186048190,28468,-0.26714712381362915,0.6554205417633057,-0.6546273231506348,186048215
18-Dec-2023 06:21:49.545,0.2655799984931946,25093,186048190,28468,-0.2671707272529602,0.655413031578064,-0.6546152830123901,186048216
18-Dec-2023 06:21:50.545,0.26560336351394653,25093,186048190,28468,-0.2671956419944763,0.6554027795791626,-0.6546057462692261,186048217
18-Dec-2023 06:21:51.545,0.2656264305114746,25093,186048190,28468,-0.2672191262245178,0.6553925275802612,-0.654597282409668,186048218
18-Dec-2023 06:21:52.545,0.26565277576446533,25093,186048190,28468,-0.2672458291053772,0.6553776264190674,-0.6545902490615845,186048219
18-Dec-2023 06:21:53.545,0.26568084955215454,25093,186048190,28468,-0.2672691345214844,0.6553699970245361,-0.6545771360397339,186048220
18-Dec-2023 06:21:54.545,0.2657009959220886,25093,186048222,28468,-0.26729273796081543,0.6553623676300049,-0.6545671224594116,186048221
18-Dec-2023 06:21:55.545,0.26572442054748535,25093,186048222,28468,-0.26731938123703003,0.6553490161895752,-0.6545600891113281,186048222
18-Dec-2023 06:21:56.545,0.265750527381897,25093,186048222,28468,-0.26734012365341187,0.6553410291671753,-0.6545490026473999,186048223
18-Dec-2023 06:21:57.545,0.26577383279800415,25093,186048222,28468,-0.2673637866973877,0.6553335189819336,-0.6545373201370239,186048224
18-Dec-2023 06:21:58.545,0.26579368114471436,25093,186048222,28468,-0.2673876881599426,0.6553260087966919,-0.6545270681381226,186048225
18-Dec-2023 06:21:59.545,0.26581716537475586,25093,186048222,28468,-0.26740962266921997,0.6553151607513428,-0.6545192003250122,186048226
18-Dec-2023 06:22:00.545,0.2658451199531555,25125,186048222,28468,-0.26743417978286743,0.6553040742874146,-0.6545089483261108,186048227
18-Dec-2023 06:22:01.545,0.26586830615997314,25125,186048222,28468,-0.26745980978012085,0.6552964448928833,-0.6544966697692871,186048228
18-Dec-2023 06:22:02.545,0.26589107513427734,25125,186048222,28468,-0.2674839496612549,0.6552841663360596,-0.6544899940490723,186048229
18-Dec-2023 06:22:03.545,0.2659175992012024,25125,186048222,28468,-0.26750504970550537,0.6552721261978149,-0.6544828414916992,186048230
18-Dec-2023 06:22:04.545,0.26594215631484985,25125,186048222,28468,-0.26753222942352295,0.6552602052688599,-0.6544734239578247,186048231
18-Dec-2023 06:22:05.545,0.26596421003341675,25125,186048222,28468,-0.26755672693252563,0.6552540063858032,-0.6544607877731323,186048232
18-Dec-2023 06:22:06.545,0.2659851908683777,25125,186048222,28468,-0.2675817608833313,0.6552442312240601,-0.654451847076416,186048233
18-Dec-2023 06:22:07.545,0.2660127878189087,25125,186048222,28468,-0.26760315895080566,0.6552345752716064,-0.6544417142868042,186048234
18-Dec-2023 06:22:08.545,0.26603543758392334,25125,186048222,28468,-0.26762551069259644,0.6552268266677856,-0.6544309854507446,186048235
18-Dec-2023 06:22:09.545,0.26605647802352905,25125,186048222,28468,-0.2676488757133484,0.655219554901123,-0.6544201374053955,186048236
18-Dec-2023 06:22:10.545,0.26608365774154663,25125,186048222,28468,-0.2676709294319153,0.6552082300186157,-0.6544114351272583,186048237
18-Dec-2023 06:22:11.545,0.26610690355300903,25125,186048222,28468,-0.2676957845687866,0.6551964282989502,-0.6544034481048584,186048238
18-Dec-2023 06:22:12.545,0.26612794399261475,25125,186048222,28468,-0.2677209973335266,0.6551895141601562,-0.6543915271759033,186048239
18-Dec-2023 06:22:13.545,0.26615405082702637,25125,186048222,28468,-0.2677447199821472,0.6551789045333862,-0.6543813943862915,186048240
18-Dec-2023 06:22:14.545,0.2661793828010559,25125,186048222,28468,-0.26777058839797974,0.6551672220230103,-0.6543723344802856,186048241
18-Dec-2023 06:22:15.545,0.26620352268218994,25125,186048222,28468,-0.2678004503250122,0.6551545858383179,-0.6543633937835693,186048242
18-Dec-2023 06:22:16.545,0.26622581481933594,25125,186048222,28468,-0.2678186893463135,0.6551470756530762,-0.654354453086853,186048243
18-Dec-2023 06:22:17.545,0.2662486433982849,25125,186048222,28468,-0.26783937215805054,0.6551395654678345,-0.6543443202972412,186048244
18-Dec-2023 06:22:18.545,0.266276478767395,25125,186048222,28468,-0.2678689956665039,0.6551239490509033,-0.6543359756469727,186048245
18-Dec-2023 06:22:19.545,0.26629507541656494,25125,186048222,28468,-0.2678908109664917,0.6551158428192139,-0.6543276309967041,186048246
18-Dec-2023 06:22:20.545,0.2663223147392273,25125,186048222,28468,-0.267914354801178,0.6551080942153931,-0.6543149948120117,186048247
18-Dec-2023 06:22:21.545,0.26634693145751953,25125,186048222,28468,-0.2679336667060852,0.6551010608673096,-0.654303789138794,186048248
18-Dec-2023 06:22:22.545,0.2663705348968506,25125,186048222,28468,-0.2679598331451416,0.6550887823104858,-0.6542956829071045,186048249
18-Dec-2023 06:22:23.545,0.26639240980148315,25125,186048222,28468,-0.26798224449157715,0.6550817489624023,-0.6542849540710449,186048250
18-Dec-2023 06:22:24.545,0.26641666889190674,25125,186048222,28468,-0.2680029273033142,0.6550740003585815,-0.6542742252349854,186048251
18-Dec-2023 06:22:25.545,0.26644057035446167,25125,186048222,28468,-0.26802992820739746,0.6550616025924683,-0.6542661190032959,186048252
18-Dec-2023 06:22:26.545,0.2664636969566345,25125,186048254,27164,-0.2680567502975464,0.6550480127334595,-0.6542589664459229,186048253
18-Dec-2023 06:22:27.545,0.26649028062820435,25125,186048254,27164,-0.26808029413223267,0.65503990650177,-0.6542466878890991,186048254
18-Dec-2023 06:22:28.545,0.26651453971862793,25125,186048254,27164,-0.26810258626937866,0.6550297737121582,-0.6542378664016724,186048255
18-Dec-2023 06:22:29.545,0.26653653383255005,25125,186048254,27164,-0.26813042163848877,0.6550196409225464,-0.6542277336120605,186048256
18-Dec-2023 06:22:30.545,0.2665594816207886,25125,186048254,27164,-0.26815032958984375,0.6550115346908569,-0.6542181968688965,186048257
18-Dec-2023 06:22:31.545,0.26658421754837036,25125,186048254,27164,-0.2681724429130554,0.6550015211105347,-0.6542091369628906,186048258
18-Dec-2023 06:22:32.545,0.2666059136390686,25157,186048254,27164,-0.2681955099105835,0.6549948453903198,-0.6541974544525146,186048259
18-Dec-2023 06:22:33.545,0.2666287422180176,25157,186048254,27164,-0.2682204842567444,0.6549850702285767,-0.654187798500061,186048260
18-Dec-2023 06:22:34.545,0.2666528820991516,25157,186048254,27164,-0.26823872327804565,0.6549761295318604,-0.654179573059082,186048261
18-Dec-2023 06:22:35.545,0.2666781544685364,25157,186048254,27164,-0.2682657241821289,0.6549639701843262,-0.6541701555252075,186048262
18-Dec-2023 06:22:36.545,0.2667025327682495,25157,186048254,27164,-0.2682948112487793,0.6549544334411621,-0.6541578769683838,186048263
18-Dec-2023 06:22:37.545,0.2667291760444641,25157,186048254,27164,-0.268322229385376,0.6549415588378906,-0.6541486978530884,186048264
18-Dec-2023 06:22:38.545,0.26675498485565186,25157,186048254,27164,-0.26834404468536377,0.6549289226531982,-0.654141902923584,186048265
18-Dec-2023 06:22:39.545,0.26677554845809937,25157,186048254,27164,-0.26836979389190674,0.6549204587936401,-0.6541316509246826,186048266
18-Dec-2023 06:22:40.545,0.266798734664917,25157,186048254,27164,-0.2683908939361572,0.6549117565155029,-0.6541222333908081,186048267
18-Dec-2023 06:22:41.545,0.2668251395225525,25157,186048254,27164,-0.26840972900390625,0.6549040079116821,-0.6541112661361694,186048268
18-Dec-2023 06:22:42.545,0.2668460011482239,25157,186048254,27164,-0.2684367299079895,0.6548945903778076,-0.6541013717651367,186048269
18-Dec-2023 06:22:43.545,0.26686787605285645,25157,186048254,27164,-0.26845991611480713,0.654887318611145,-0.6540899276733398,186048270
18-Dec-2023 06:22:44.545,0.2668944001197815,25157,186048254,27164,-0.26848071813583374,0.6548769474029541,-0.6540812253952026,186048271
18-Dec-2023 06:22:45.545,0.2669179439544678,25157,186048254,27164,-0.26850730180740356,0.6548656225204468,-0.6540719270706177,186048272
18-Dec-2023 06:22:46.545,0.26693910360336304,25157,186048254,27164,-0.26853489875793457,0.6548563241958618,-0.6540614366531372,186048273
18-Dec-2023 06:22:47.545,0.2669681906700134,25157,186048254,27164,-0.2685583233833313,0.6548455953598022,-0.6540502309799194,186048274
18-Dec-2023 06:22:48.545,0.26699298620224,25157,186048254,27164,-0.2685810327529907,0.6548352241516113,-0.6540411710739136,186048275
18-Dec-2023 06:22:49.545,0.2670137286186218,25157,186048254,27164,-0.26860761642456055,0.6548230648040771,-0.6540341377258301,186048276
18-Dec-2023 06:22:50.545,0.2670366168022156,25157,186048254,27164,-0.2686290740966797,0.654813289642334,-0.6540257930755615,186048277
18-Dec-2023 06:22:51.545,0.26706480979919434,25157,186048254,27164,-0.2686511278152466,0.6548049449920654,-0.6540136337280273,186048278
18-Dec-2023 06:22:52.545,0.2670888304710388,25157,186048254,27164,-0.26867496967315674,0.6547956466674805,-0.6540031433105469,186048279
18-Dec-2023 06:22:53.545,0.26710814237594604,25157,186048254,27164,-0.2687022089958191,0.6547871828079224,-0.6539925336837769,186048280
18-Dec-2023 06:22:54.545,0.2671334147453308,25157,186048254,27164,-0.2687222957611084,0.6547778844833374,-0.6539833545684814,186048281
18-Dec-2023 06:22:55.545,0.2671578526496887,25157,186048254,27164,-0.26874464750289917,0.6547693014144897,-0.653972864151001,186048282
18-Dec-2023 06:22:56.545,0.2671794891357422,25157,186048254,27164,-0.2687702178955078,0.6547585725784302,-0.6539641618728638,186048283
18-Dec-2023 06:22:57.545,0.26720118522644043,25157,186048254,27164,-0.2687905430793762,0.6547470092773438,-0.6539586782455444,186048284
18-Dec-2023 06:22:58.545,0.2672295570373535,25157,186048286,27158,-0.26881468296051025,0.6547362804412842,-0.6539478302001953,186048285
18-Dec-2023 06:22:59.545,0.26725107431411743,25157,186048286,27158,-0.26884347200393677,0.6547262668609619,-0.6539369821548462,186048286
18-Dec-2023 06:23:00.545,0.2672763466835022,25157,186048286,27158,-0.2688700556755066,0.654716968536377,-0.6539250612258911,186048287
18-Dec-2023 06:23:01.545,0.26730531454086304,25157,186048286,27158,-0.2688940167427063,0.6547054052352905,-0.6539148092269897,186048288
18-Dec-2023 06:23:02.545,0.26732516288757324,25157,186048286,27158,-0.26891595125198364,0.6546990871429443,-0.6539043188095093,186048289
18-Dec-2023 06:23:03.545,0.26734787225723267,25157,186048286,27158,-0.2689436078071594,0.6546887159347534,-0.6538941860198975,186048290
18-Dec-2023 06:23:04.545,0.2673729658126831,25189,186048286,27158,-0.2689594030380249,0.6546798944473267,-0.653886079788208,186048291
18-Dec-2023 06:23:05.545,0.2673960328102112,25189,186048286,27158,-0.2689855694770813,0.6546688079833984,-0.6538769006729126,186048292
18-Dec-2023 06:23:06.545,0.2674179673194885,25189,186048286,27158,-0.26901012659072876,0.6546595096588135,-0.6538674831390381,186048293
18-Dec-2023 06:23:07.545,0.2674431800842285,25189,186048286,27158,-0.2690284848213196,0.6546516418457031,-0.6538572311401367,186048294
18-Dec-2023 06:23:08.545,0.2674713730812073,25189,186048286,27158,-0.2690524458885193,0.6546393632888794,-0.6538482904434204,186048295
18-Dec-2023 06:23:09.545,0.26748985052108765,25189,186048286,27158,-0.26908230781555176,0.654629111289978,-0.6538388729095459,186048296
18-Dec-2023 06:23:10.545,0.2675166130065918,25189,186048286,27158,-0.2691086530685425,0.6546193361282349,-0.6538267135620117,186048297
18-Dec-2023 06:23:11.545,0.26754212379455566,25189,186048286,27158,-0.2691287398338318,0.6546084880828857,-0.6538186073303223,186048298
18-Dec-2023 06:23:12.545,0.2675635814666748,25189,186048286,27158,-0.26915156841278076,0.6545978784561157,-0.6538112163543701,186048299
18-Dec-2023 06:23:13.545,0.26758551597595215,25189,186048286,27158,-0.26918113231658936,0.6545892953872681,-0.6537986993789673,186048300
18-Dec-2023 06:23:14.545,0.267611026763916,25189,186048286,27158,-0.26920193433761597,0.6545811891555786,-0.6537877321243286,186048301
18-Dec-2023 06:23:15.545,0.2676379084587097,25189,186048286,27158,-0.2692245841026306,0.6545701026916504,-0.6537784337997437,186048302
18-Dec-2023 06:23:16.545,0.2676548957824707,25189,186048286,27158,-0.2692519426345825,0.6545605659484863,-0.6537697315216064,186048303
18-Dec-2023 06:23:17.545,0.2676790952682495,25189,186048286,27158,-0.2692739963531494,0.6545515060424805,-0.6537594795227051,186048304
18-Dec-2023 06:23:18.545,0.2677064538002014,25189,186048286,27158,-0.26929253339767456,0.6545448303222656,-0.6537473201751709,186048305
18-Dec-2023 06:23:19.545,0.26772958040237427,25189,186048286,27158,-0.2693188786506653,0.6545329093933105,-0.6537394523620605,186048306
18-Dec-2023 06:23:20.545,0.2677500247955322,25189,186048286,27158,-0.26934272050857544,0.6545230150222778,-0.6537306308746338,186048307
18-Dec-2023 06:23:21.545,0.2677755355834961,25189,186048286,27158,-0.2693631052970886,0.6545131206512451,-0.6537216901779175,186048308
18-Dec-2023 06:23:22.545,0.2678021192550659,25189,186048286,27158,-0.2693910598754883,0.6545004844665527,-0.6537120342254639,186048309
18-Dec-2023 06:23:23.545,0.267824649810791,25189,186048286,27158,-0.269417405128479,0.6544898748397827,-0.653702974319458,186048310
18-Dec-2023 06:23:24.545,0.26785099506378174,25189,186048286,27158,-0.2694408893585205,0.6544780731201172,-0.6536942720413208,186048311
18-Dec-2023 06:23:25.545,0.2678757309913635,25189,186048286,27158,-0.26946401596069336,0.654471755027771,-0.6536809206008911,186048312
18-Dec-2023 06:23:26.545,0.26789557933807373,25189,186048286,27158,-0.26949048042297363,0.6544630527496338,-0.6536704301834106,186048313
18-Dec-2023 06:23:27.545,0.2679198980331421,25189,186048286,27158,-0.26950985193252563,0.6544548273086548,-0.6536606550216675,186048314
18-Dec-2023 06:23:28.545,0.26794707775115967,25189,186048286,27158,-0.2695332169532776,0.654443621635437,-0.653651237487793,186048315
18-Dec-2023 06:23:29.545,0.26796603202819824,25189,186048286,27158,-0.269558846950531,0.6544358730316162,-0.653640627861023,186048316
18-Dec-2023 06:23:30.545,0.2679874300956726,25189,186048318,27164,-0.26957952976226807,0.6544272899627686,-0.6536322832107544,186048317
18-Dec-2023 06:23:31.545,0.26801711320877075,25189,186048318,27164,-0.26960474252700806,0.6544146537780762,-0.6536219120025635,186048318
18-Dec-2023 06:23:32.545,0.2680361270904541,25189,186048318,27164,-0.26962703466415405,0.6544055938720703,-0.6536141633987427,186048319
18-Dec-2023 06:23:33.545,0.2680574655532837,25189,186048318,27164,-0.2696552276611328,0.6543959379196167,-0.6536034345626831,186048320
18-Dec-2023 06:23:34.545,0.26808667182922363,25189,186048318,27164,-0.26967674493789673,0.6543843746185303,-0.6535940170288086,186048321
18-Dec-2023 06:23:35.545,0.2681118845939636,25189,186048318,27164,-0.26970094442367554,0.6543737649917603,-0.6535845994949341,186048322
18-Dec-2023 06:23:36.545,0.26813095808029175,25221,186048318,27164,-0.26972806453704834,0.6543642282485962,-0.6535748243331909,186048323
18-Dec-2023 06:23:37.545,0.2681571841239929,25221,186048318,27164,-0.2697521448135376,0.6543567180633545,-0.6535618305206299,186048324
18-Dec-2023 06:23:38.545,0.2681851387023926,25221,186048318,27164,-0.26977086067199707,0.6543467044830322,-0.6535525321960449,186048325
18-Dec-2023 06:23:39.545,0.2682046890258789,25221,186048318,27164,-0.2697957754135132,0.6543372869491577,-0.6535437107086182,186048326
18-Dec-2023 06:23:40.545,0.2682282328605652,25221,186048318,27164,-0.2698224186897278,0.6543275117874146,-0.653532862663269,186048327
18-Dec-2023 06:23:41.545,0.26825398206710815,25221,186048318,27164,-0.2698417901992798,0.6543189287185669,-0.6535230875015259,186048328
18-Dec-2023 06:23:42.545,0.2682785391807556,25221,186048318,27164,-0.2698659300804138,0.6543066501617432,-0.6535154581069946,186048329
18-Dec-2023 06:23:43.545,0.2682993412017822,25221,186048318,27164,-0.26989108324050903,0.6542966365814209,-0.6535062789916992,186048330
18-Dec-2023 06:23:44.545,0.26832300424575806,25221,186048318,27164,-0.26991504430770874,0.6542866230010986,-0.6534967422485352,186048331
18-Dec-2023 06:23:45.545,0.26834750175476074,25221,186048318,27164,-0.2699381709098816,0.654279351234436,-0.653484582901001,186048332
18-Dec-2023 06:23:46.545,0.26837092638015747,25221,186048318,27164,-0.2699652910232544,0.6542675495147705,-0.653475284576416,186048333
18-Dec-2023 06:23:47.545,0.2683945894241333,25221,186048318,27164,-0.26998746395111084,0.6542569398880005,-0.6534672975540161,186048334
18-Dec-2023 06:23:48.545,0.2684211730957031,25221,186048318,27164,-0.27001142501831055,0.6542493104934692,-0.6534541845321655,186048335
18-Dec-2023 06:23:49.545,0.2684425115585327,25221,186048318,27164,-0.2700355648994446,0.6542401313781738,-0.6534444093704224,186048336
18-Dec-2023 06:23:50.545,0.26846712827682495,25221,186048318,27164,-0.27005863189697266,0.6542301177978516,-0.6534347534179688,186048337
18-Dec-2023 06:23:51.545,0.26849478483200073,25221,186048318,27164,-0.27008146047592163,0.6542179584503174,-0.6534261703491211,186048338
18-Dec-2023 06:23:52.545,0.2685167193412781,25221,186048318,27164,-0.2701093554496765,0.6542081832885742,-0.6534155607223511,186048339
18-Dec-2023 06:23:53.545,0.26854151487350464,25221,186048318,27164,-0.27013611793518066,0.6541979312896729,-0.6534043550491333,186048340
18-Dec-2023 06:23:54.545,0.2685660719871521,25221,186048318,27164,-0.2701544761657715,0.6541870832443237,-0.6533974409103394,186048341
18-Dec-2023 06:23:55.545,0.2685900330543518,25221,186048318,27164,-0.27018046379089355,0.6541765928268433,-0.6533874273300171,186048342
18-Dec-2023 06:23:56.545,0.2686135768890381,25221,186048318,27164,-0.27020418643951416,0.6541684865951538,-0.6533762216567993,186048343
18-Dec-2023 06:23:57.545,0.2686361074447632,25221,186048318,27164,-0.27022284269332886,0.6541616916656494,-0.653365969657898,186048344
18-Dec-2023 06:23:58.545,0.26865720748901367,25221,186048318,27164,-0.27024751901626587,0.6541492938995361,-0.6533594131469727,186048345
18-Dec-2023 06:23:59.545,0.26868170499801636,25221,186048318,27164,-0.27027738094329834,0.6541401147842407,-0.6533464193344116,186048346
18-Dec-2023 06:24:00.545,0.26871150732040405,25221,186048318,27164,-0.27029889822006226,0.6541296243667603,-0.6533353328704834,186048347
18-Dec-2023 06:24:01.545,0.2687327265739441,25221,186048318,27164,-0.27032458782196045,0.6541212797164917,-0.6533244848251343,186048348
18-Dec-2023 06:24:02.545,0.26875191926956177,25221,186048350,27164,-0.2703503370285034,0.6541115045547485,-0.6533157825469971,186048349
18-Dec-2023 06:24:03.545,0.2687816023826599,25221,186048350,27164,-0.2703701853752136,0.6541004180908203,-0.6533063650131226,186048350
18-Dec-2023 06:24:04.545,0.26880544424057007,25221,186048350,27164,-0.27039283514022827,0.6540929079055786,-0.6532949209213257,186048351
18-Dec-2023 06:24:05.545,0.26882296800613403,25221,186048350,27164,-0.2704227566719055,0.6540817022323608,-0.653286337852478,186048352
18-Dec-2023 06:24:06.545,0.26884686946868896,25221,186048350,27164,-0.27044445276260376,0.654070258140564,-0.653279185295105,186048353
18-Dec-2023 06:24:07.545,0.2688775658607483,25221,186048350,27164,-0.27046144008636475,0.654058575630188,-0.6532711982727051,186048354
18-Dec-2023 06:24:08.545,0.2688952684402466,25253,186048350,27164,-0.270487904548645,0.6540511846542358,-0.6532602310180664,186048355
18-Dec-2023 06:24:09.545,0.268912672996521,25253,186048350,27164,-0.2705143094062805,0.6540429592132568,-0.6532504558563232,186048356
18-Dec-2023 06:24:10.545,0.2689465880393982,25253,186048350,27164,-0.2705310583114624,0.6540327072143555,-0.6532399654388428,186048357
18-Dec-2023 06:24:11.545,0.2689703106880188,25253,186048350,27164,-0.27055543661117554,0.6540235280990601,-0.653228759765625,186048358
18-Dec-2023 06:24:12.545,0.2689827084541321,25253,186048350,27164,-0.27058565616607666,0.6540176868438721,-0.6532174348831177,186048359
18-Dec-2023 06:24:13.545,0.26902008056640625,25253,186048350,27164,-0.27060598134994507,0.6540037393569946,-0.6532073020935059,186048360
18-Dec-2023 06:24:14.545,0.2690485119819641,25253,186048350,27164,-0.27062684297561646,0.6539924144744873,-0.6531980037689209,186048361
18-Dec-2023 06:24:15.545,0.2690620422363281,25253,186048350,27164,-0.2706570029258728,0.653983473777771,-0.6531893014907837,186048362
18-Dec-2023 06:24:16.545,0.2690885663032532,25253,186048350,27164,-0.2706815004348755,0.6539726257324219,-0.6531786918640137,186048363
18-Dec-2023 06:24:17.545,0.2691187858581543,25253,186048350,27164,-0.2706998586654663,0.6539597511291504,-0.6531714200973511,186048364
18-Dec-2023 06:24:18.545,0.26913464069366455,25253,186048350,27164,-0.27073174715042114,0.6539503335952759,-0.6531617641448975,186048365
18-Dec-2023 06:24:19.545,0.2691550850868225,25253,186048350,27164,-0.2707558274269104,0.6539431810379028,-0.6531504392623901,186048366
18-Dec-2023 06:24:20.545,0.2691881060600281,25253,186048350,27164,-0.2707677483558655,0.6539336442947388,-0.6531414985656738,186048367
18-Dec-2023 06:24:21.545,0.26920634508132935,25253,186048350,27164,-0.27079397439956665,0.6539254188537598,-0.6531312465667725,186048368
18-Dec-2023 06:24:22.545,0.2692248225212097,25253,186048350,27164,-0.2708287239074707,0.6539169549942017,-0.6531177759170532,186048369
18-Dec-2023 06:24:23.545,0.2692607641220093,25253,186048350,27164,-0.2708408236503601,0.6539078950881958,-0.6531071662902832,186048370
18-Dec-2023 06:24:24.545,0.269287109375,25253,186048350,27164,-0.2708646059036255,0.6538981199264526,-0.6530959606170654,186048371
18-Dec-2023 06:24:25.545,0.2692962884902954,25253,186048350,27164,-0.27089840173721313,0.6538882255554199,-0.653087854385376,186048372
18-Dec-2023 06:24:26.545,0.269331157207489,25253,186048350,27164,-0.2709202170372009,0.6538735628128052,-0.6530791521072388,186048373
18-Dec-2023 06:24:27.545,0.26936161518096924,25253,186048350,27164,-0.270934522151947,0.6538642644882202,-0.653070330619812,186048374
18-Dec-2023 06:24:28.545,0.2693742513656616,25253,186048350,27164,-0.2709715962409973,0.6538529396057129,-0.653060793876648,186048375
18-Dec-2023 06:24:29.545,0.269392192363739,25253,186048350,27164,-0.270995557308197,0.6538450717926025,-0.6530513763427734,186048376
18-Dec-2023 06:24:30.545,0.2694304585456848,25253,186048350,27164,-0.2710016965866089,0.653835654258728,-0.6530424356460571,186048377
18-Dec-2023 06:24:31.545,0.2694476246833801,25253,186048350,27164,-0.27103251218795776,0.6538267135620117,-0.6530314683914185,186048378
18-Dec-2023 06:24:32.545,0.269461989402771,25253,186048350,27164,-0.2710675597190857,0.6538181304931641,-0.6530195474624634,186048379
18-Dec-2023 06:24:33.545,0.2694994807243347,25253,186048350,27164,-0.271078884601593,0.653807520866394,-0.6530102491378784,186048380
18-Dec-2023 06:24:34.545,0.26952582597732544,25253,186048382,27164,-0.27110087871551514,0.6537963151931763,-0.6530014276504517,186048381
18-Dec-2023 06:24:35.545,0.2695346474647522,25253,186048382,27164,-0.2711353302001953,0.6537885665893555,-0.6529912948608398,186048382
18-Dec-2023 06:24:36.545,0.26956474781036377,25253,186048382,27164,-0.27115434408187866,0.6537784337997437,-0.6529809236526489,186048383
18-Dec-2023 06:24:37.545,0.26959383487701416,25253,186048382,27164,-0.27116644382476807,0.6537690162658691,-0.6529734134674072,186048384
18-Dec-2023 06:24:38.545,0.26961129903793335,25253,186048382,27164,-0.2712023854255676,0.6537573337554932,-0.6529630422592163,186048385
18-Dec-2023 06:24:39.545,0.26963526010513306,25253,186048382,27164,-0.27122753858566284,0.6537461280822754,-0.6529538631439209,186048386
18-Dec-2023 06:24:40.545,0.26966559886932373,25285,186048382,27164,-0.27124106884002686,0.6537383794784546,-0.65294349193573,186048387
18-Dec-2023 06:24:41.545,0.2696837782859802,25285,186048382,27164,-0.27127325534820557,0.6537251472473145,-0.6529358625411987,186048388
18-Dec-2023 06:24:42.545,0.26970601081848145,25285,186048382,27164,-0.271304190158844,0.653714656829834,-0.6529244184494019,186048389
18-Dec-2023 06:24:43.545,0.2697352170944214,25285,186048382,27164,-0.2713167667388916,0.6537054777145386,-0.6529161930084229,186048390
18-Dec-2023 06:24:44.545,0.26975661516189575,25285,186048382,27164,-0.2713412046432495,0.6536974906921387,-0.6529052257537842,186048391
18-Dec-2023 06:24:45.545,0.26977628469467163,25285,186048382,27164,-0.27137529850006104,0.6536871194839478,-0.6528933048248291,186048392
18-Dec-2023 06:24:46.545,0.2698073387145996,25285,186048382,27164,-0.27139127254486084,0.6536788940429688,-0.6528823375701904,186048393
18-Dec-2023 06:24:47.545,0.2698323726654053,25285,186048382,27164,-0.2714118957519531,0.6536703109741211,-0.6528720855712891,186048394
18-Dec-2023 06:24:48.545,0.26984888315200806,25285,186048382,27164,-0.2714446783065796,0.6536599397659302,-0.6528618335723877,186048395
18-Dec-2023 06:24:49.545,0.26987552642822266,25285,186048382,27164,-0.2714642882347107,0.6536476612091064,-0.6528545618057251,186048396
18-Dec-2023 06:24:50.545,0.26990628242492676,25285,186048382,27164,-0.2714812159538269,0.6536365747451782,-0.6528459787368774,186048397
18-Dec-2023 06:24:51.545,0.26992344856262207,25285,186048382,27164,-0.27151381969451904,0.6536256074905396,-0.6528365612030029,186048398
18-Dec-2023 06:24:52.545,0.2699424624443054,25285,186048382,27164,-0.271536648273468,0.6536170244216919,-0.6528277397155762,186048399
18-Dec-2023 06:24:53.545,0.26997220516204834,25285,186048382,27164,-0.2715526223182678,0.653606653213501,-0.6528189182281494,186048400
18-Dec-2023 06:24:54.545,0.26999562978744507,25285,186048382,27164,-0.2715792655944824,0.6535961627960205,-0.6528087854385376,186048401
18-Dec-2023 06:24:55.545,0.2700121998786926,25285,186048382,27164,-0.2716049551963806,0.6535900831222534,-0.6527974605560303,186048402
18-Dec-2023 06:24:56.545,0.2700437307357788,25285,186048382,27164,-0.2716248035430908,0.6535812616348267,-0.6527849435806274,186048403
18-Dec-2023 06:24:57.545,0.2700677514076233,25285,186048382,27164,-0.27164775133132935,0.6535711288452148,-0.6527755260467529,186048404
18-Dec-2023 06:24:58.545,0.270089328289032,25285,186048382,27164,-0.27167749404907227,0.6535594463348389,-0.652766227722168,186048405
18-Dec-2023 06:24:59.545,0.27011561393737793,25285,186048382,27164,-0.2717028856277466,0.6535472869873047,-0.652756929397583,186048406
18-Dec-2023 06:25:00.545,0.27014052867889404,25285,186048382,27164,-0.2717254161834717,0.6535362005233765,-0.6527484655380249,186048407
18-Dec-2023 06:25:01.545,0.2701600193977356,25285,186048382,27164,-0.27174562215805054,0.6535288095474243,-0.6527389287948608,186048408
18-Dec-2023 06:25:02.545,0.270183801651001,25285,186048382,27164,-0.2717723846435547,0.6535173654556274,-0.6527293920516968,186048409
18-Dec-2023 06:25:03.545,0.2702059745788574,25285,186048382,27164,-0.2717936038970947,0.653510332107544,-0.6527186632156372,186048410
18-Dec-2023 06:25:04.545,0.27023226022720337,25285,186048382,27164,-0.27181947231292725,0.6534979343414307,-0.6527091264724731,186048411
18-Dec-2023 06:25:05.545,0.2702546715736389,25285,186048382,27164,-0.27184003591537476,0.653488278388977,-0.6527009010314941,186048412
18-Dec-2023 06:25:06.545,0.2702745199203491,25285,186048414,27164,-0.2718636989593506,0.6534796953201294,-0.6526916027069092,186048413
18-Dec-2023 06:25:07.545,0.2703009247779846,25285,186048414,27164,-0.27189332246780396,0.6534706354141235,-0.6526776552200317,186048414
18-Dec-2023 06:25:08.545,0.2703285217285156,25285,186048414,27164,-0.2719188928604126,0.6534595489501953,-0.652666449546814,186048415
18-Dec-2023 06:25:09.545,0.2703530192375183,25285,186048414,27164,-0.27194011211395264,0.6534503698348999,-0.6526566743850708,186048416
18-Dec-2023 06:25:10.545,0.27037644386291504,25285,186048414,27164,-0.27196913957595825,0.6534390449523926,-0.6526464223861694,186048417
18-Dec-2023 06:25:11.545,0.270402729511261,25285,186048414,27164,-0.27199119329452515,0.653430700302124,-0.6526342630386353,186048418
18-Dec-2023 06:25:12.545,0.2704247236251831,25317,186048414,27164,-0.2720105051994324,0.6534219980239868,-0.6526257991790771,186048419
18-Dec-2023 06:25:13.545,0.27044761180877686,25317,186048414,27164,-0.2720382809638977,0.6534105539321899,-0.6526159048080444,186048420
18-Dec-2023 06:25:14.545,0.2704702615737915,25317,186048414,27164,-0.27205991744995117,0.6534000635147095,-0.6526081562042236,186048421
18-Dec-2023 06:25:15.545,0.2704935073852539,25317,186048414,27164,-0.27208101749420166,0.6533927917480469,-0.6525975465774536,186048422
18-Dec-2023 06:25:16.545,0.27051329612731934,25317,186048414,27164,-0.27210307121276855,0.6533818244934082,-0.6525906324386597,186048423
18-Dec-2023 06:25:17.545,0.27054083347320557,25317,186048414,27164,-0.2721289396286011,0.6533700227737427,-0.6525804996490479,186048424
18-Dec-2023 06:25:18.545,0.27056777477264404,25317,186048414,27164,-0.2721533179283142,0.6533596515655518,-0.6525696516036987,186048425
18-Dec-2023 06:25:19.545,0.270588219165802,25317,186048414,27164,-0.27218127250671387,0.6533520221710205,-0.6525567770004272,186048426
18-Dec-2023 06:25:20.545,0.2706161141395569,25317,186048414,27164,-0.2722075581550598,0.653339147567749,-0.6525471210479736,186048427
18-Dec-2023 06:25:21.545,0.270643949508667,25317,186048414,27164,-0.2722291946411133,0.6533287763595581,-0.6525369882583618,186048428
18-Dec-2023 06:25:22.545,0.2706637382507324,25317,186048414,27164,-0.2722548246383667,0.6533204317092896,-0.6525263786315918,186048429
18-Dec-2023 06:25:23.545,0.27068018913269043,25317,186048414,27164,-0.2722804546356201,0.6533130407333374,-0.6525163650512695,186048430
18-Dec-2023 06:25:24.545,0.27070993185043335,25317,186048414,27164,-0.2722962498664856,0.6533010005950928,-0.6525099277496338,186048431
18-Dec-2023 06:25:25.545,0.27073240280151367,25317,186048414,27164,-0.2723162770271301,0.6532912254333496,-0.6525015830993652,186048432
18-Dec-2023 06:25:26.545,0.2707524299621582,25317,186048414,27164,-0.2723489999771118,0.6532812118530273,-0.6524897813796997,186048433
18-Dec-2023 06:25:27.545,0.2707781195640564,25317,186048414,27164,-0.2723694443702698,0.6532742977142334,-0.652477502822876,186048434
18-Dec-2023 06:25:28.545,0.2708060145378113,25317,186048414,27164,-0.2723865509033203,0.6532630920410156,-0.6524701118469238,186048435
18-Dec-2023 06:25:29.545,0.2708246111869812,25317,186048414,27164,-0.2724151015281677,0.6532536745071411,-0.652459979057312,186048436
18-Dec-2023 06:25:30.545,0.27084851264953613,25317,186048414,27164,-0.27244216203689575,0.6532443761825562,-0.6524481773376465,186048437
18-Dec-2023 06:25:31.545,0.2708776593208313,25317,186048414,27164,-0.27245932817459106,0.6532351970672607,-0.6524379253387451,186048438
18-Dec-2023 06:25:32.545,0.27089905738830566,25317,186048414,27164,-0.27248483896255493,0.6532232761383057,-0.6524301767349243,186048439
18-Dec-2023 06:25:33.545,0.27092283964157104,25317,186048414,27164,-0.2725182771682739,0.6532114744186401,-0.6524182558059692,186048440
18-Dec-2023 06:25:34.545,0.2709513306617737,25317,186048414,27164,-0.2725372314453125,0.6532037258148193,-0.6524064540863037,186048441
18-Dec-2023 06:25:35.545,0.27097660303115845,25317,186048414,27164,-0.2725610136985779,0.6531918048858643,-0.6523979902267456,186048442
18-Dec-2023 06:25:36.545,0.27099359035491943,25317,186048414,27164,-0.2725871205329895,0.6531813144683838,-0.6523902416229248,186048443
18-Dec-2023 06:25:37.545,0.271018385887146,25317,186048414,27164,-0.2726098895072937,0.6531723737716675,-0.6523795127868652,186048444
18-Dec-2023 06:25:38.545,0.2710438370704651,25317,186048446,27164,-0.272630512714386,0.653164267539978,-0.6523686647415161,186048445
18-Dec-2023 06:25:39.545,0.27106165885925293,25317,186048446,27164,-0.27265357971191406,0.653157114982605,-0.6523586511611938,186048446
18-Dec-2023 06:25:40.545,0.2710875868797302,25317,186048446,27164,-0.2726794481277466,0.6531437635421753,-0.6523504257202148,186048447
18-Dec-2023 06:25:41.545,0.2711148262023926,25317,186048446,27164,-0.27269965410232544,0.6531355381011963,-0.6523388624191284,186048448
18-Dec-2023 06:25:42.545,0.2711371183395386,25317,186048446,27164,-0.27272486686706543,0.6531270742416382,-0.6523274183273315,186048449
18-Dec-2023 06:25:43.545,0.2711629867553711,25317,186048446,27164,-0.2727549076080322,0.653112530708313,-0.6523188352584839,186048450
18-Dec-2023 06:25:44.545,0.2711896300315857,25349,186048446,27164,-0.2727736830711365,0.6531023979187012,-0.6523100137710571,186048451
18-Dec-2023 06:25:45.545,0.2712148427963257,25349,186048446,27164,-0.2728007435798645,0.6530927419662476,-0.652297854423523,186048452
18-Dec-2023 06:25:46.545,0.27123355865478516,25349,186048446,27164,-0.2728261947631836,0.6530845165252686,-0.6522879600524902,186048453
18-Dec-2023 06:25:47.545,0.27125924825668335,25349,186048446,27164,-0.27284735441207886,0.6530740261077881,-0.6522783041000366,186048454
18-Dec-2023 06:25:48.545,0.2712826728820801,25349,186048446,27164,-0.27286767959594727,0.6530634164810181,-0.6522709131240845,186048455
18-Dec-2023 06:25:49.545,0.2713009715080261,25349,186048446,27164,-0.27289462089538574,0.653056263923645,-0.652259111404419,186048456
18-Dec-2023 06:25:50.545,0.2713260054588318,25349,186048446,27164,-0.2729188799858093,0.6530461311340332,-0.652248740196228,186048457
18-Dec-2023 06:25:51.545,0.27135467529296875,25349,186048446,27164,-0.27293872833251953,0.6530348062515259,-0.6522399187088013,186048458
18-Dec-2023 06:25:52.545,0.27137506008148193,25349,186048446,27164,-0.2729610204696655,0.653024435043335,-0.6522325277328491,186048459
18-Dec-2023 06:25:53.545,0.27139824628829956,25349,186048446,27164,-0.27298927307128906,0.6530163288116455,-0.6522191762924194,186048460
18-Dec-2023 06:25:54.545,0.27142709493637085,25349,186048446,27164,-0.27301162481307983,0.6530055999755859,-0.6522085666656494,186048461
18-Dec-2023 06:25:55.545,0.2714524269104004,25349,186048446,27164,-0.2730337381362915,0.6529953479766846,-0.6521991491317749,186048462
18-Dec-2023 06:25:56.545,0.27147072553634644,25349,186048446,27164,-0.27306026220321655,0.6529836654663086,-0.6521919965744019,186048463
18-Dec-2023 06:25:57.545,0.27149736881256104,25349,186048446,27164,-0.2730868458747864,0.6529746055603027,-0.6521790027618408,186048464
18-Dec-2023 06:25:58.545,0.2715209126472473,25349,186048446,27164,-0.2731044292449951,0.6529663801193237,-0.6521700620651245,186048465
18-Dec-2023 06:25:59.545,0.2715455889701843,25349,186048446,27164,-0.273131787776947,0.6529550552368164,-0.6521596908569336,186048466
18-Dec-2023 06:26:00.545,0.27156633138656616,25349,186048446,27164,-0.2731567621231079,0.6529445648193359,-0.6521512269973755,186048467
18-Dec-2023 06:26:01.545,0.27158838510513306,25349,186048446,27164,-0.2731776237487793,0.652937650680542,-0.6521397829055786,186048468
18-Dec-2023 06:26:02.545,0.2716122269630432,25349,186048446,27164,-0.27319908142089844,0.6529288291931152,-0.6521297693252563,186048469
18-Dec-2023 06:26:03.545,0.27163684368133545,25349,186048446,27164,-0.27322447299957275,0.6529173851013184,-0.6521203517913818,186048470
18-Dec-2023 06:26:04.545,0.27166205644607544,25349,186048446,27164,-0.2732492685317993,0.652908444404602,-0.6521085500717163,186048471
18-Dec-2023 06:26:05.545,0.27168720960617065,25349,186048446,27164,-0.27327460050582886,0.6528973579406738,-0.652098536491394,186048472
18-Dec-2023 06:26:06.545,0.2717094421386719,25349,186048446,27164,-0.27329427003860474,0.6528888940811157,-0.6520895957946777,186048473
18-Dec-2023 06:26:07.545,0.2717322111129761,25349,186048446,27164,-0.2733185291290283,0.6528778076171875,-0.652080774307251,186048474
18-Dec-2023 06:26:08.545,0.271756649017334,25349,186048446,27164,-0.2733404040336609,0.6528681516647339,-0.6520712375640869,186048475
18-Dec-2023 06:26:09.545,0.27178049087524414,25349,186048446,27164,-0.2733650207519531,0.6528593301773071,-0.6520599126815796,186048476
18-Dec-2023 06:26:10.545,0.27180665731430054,25349,186048478,27158,-0.27339017391204834,0.6528481245040894,-0.6520496606826782,186048477
18-Dec-2023 06:26:11.545,0.2718275189399719,25349,186048478,27158,-0.2734123468399048,0.6528365612030029,-0.6520428657531738,186048478
18-Dec-2023 06:26:12.545,0.27185356616973877,25349,186048478,27158,-0.27343738079071045,0.652828574180603,-0.6520297527313232,186048479
18-Dec-2023 06:26:13.545,0.27187883853912354,25349,186048478,27158,-0.27346426248550415,0.6528185606002808,-0.6520178318023682,186048480
18-Dec-2023 06:26:14.545,0.27189934253692627,25349,186048478,27158,-0.27348798513412476,0.652808666229248,-0.6520092487335205,186048481
18-Dec-2023 06:26:15.545,0.2719244360923767,25349,186048478,27158,-0.2735099196434021,0.6527971029281616,-0.6520012617111206,186048482
18-Dec-2023 06:26:16.545,0.27194446325302124,25381,186048478,27158,-0.273531973361969,0.6527895927429199,-0.6519912481307983,186048483
18-Dec-2023 06:26:17.545,0.27196770906448364,25381,186048478,27158,-0.27355486154556274,0.6527824401855469,-0.6519790887832642,186048484
18-Dec-2023 06:26:18.545,0.271994411945343,25381,186048478,27158,-0.2735758423805237,0.6527708768844604,-0.651970386505127,186048485
18-Dec-2023 06:26:19.545,0.2720186114311218,25381,186048478,27158,-0.27359622716903687,0.6527596712112427,-0.6519629955291748,186048486
18-Dec-2023 06:26:20.545,0.2720411419868469,25381,186048478,27158,-0.2736271023750305,0.6527498960494995,-0.6519508361816406,186048487
18-Dec-2023 06:26:21.545,0.272064745426178,25381,186048478,27158,-0.27365052700042725,0.6527403593063354,-0.6519405841827393,186048488
18-Dec-2023 06:26:22.545,0.272092342376709,25381,186048478,27158,-0.27367550134658813,0.652727484703064,-0.6519315242767334,186048489
18-Dec-2023 06:26:23.545,0.2721158266067505,25381,186048478,27158,-0.27369749546051025,0.6527185440063477,-0.6519210338592529,186048490
18-Dec-2023 06:26:24.545,0.2721337676048279,25381,186048478,27158,-0.2737247943878174,0.6527116298675537,-0.6519091129302979,186048491
18-Dec-2023 06:26:25.545,0.27216213941574097,25381,186048478,27158,-0.273746132850647,0.652701735496521,-0.6518981456756592,186048492
18-Dec-2023 06:26:26.545,0.2721866965293884,25381,186048478,27158,-0.2737683057785034,0.6526895761489868,-0.6518912315368652,186048493
18-Dec-2023 06:26:27.545,0.2722105383872986,25381,186048478,27158,-0.273794949054718,0.6526808738708496,-0.6518787145614624,186048494
18-Dec-2023 06:26:28.545,0.2722312808036804,25381,186048478,27158,-0.27381420135498047,0.652673602104187,-0.6518689393997192,186048495
18-Dec-2023 06:26:29.545,0.2722579836845398,25381,186048478,27158,-0.2738351821899414,0.6526631116867065,-0.6518595218658447,186048496
18-Dec-2023 06:26:30.545,0.27228301763534546,25381,186048478,27158,-0.27386409044265747,0.6526484489440918,-0.6518516540527344,186048497
18-Dec-2023 06:26:31.545,0.2723037004470825,25381,186048478,27158,-0.27389073371887207,0.6526393890380859,-0.6518409252166748,186048498
18-Dec-2023 06:26:32.545,0.2723274827003479,25381,186048478,27158,-0.2739107608795166,0.6526321172714233,-0.6518298387527466,186048499
18-Dec-2023 06:26:33.545,0.27235275506973267,25381,186048478,27158,-0.27393555641174316,0.6526211500167847,-0.6518198251724243,186048500
18-Dec-2023 06:26:34.545,0.27237480878829956,25381,186048478,27158,-0.27396148443222046,0.6526085138320923,-0.6518125534057617,186048501
18-Dec-2023 06:26:35.545,0.2724013328552246,25381,186048478,27158,-0.2739834785461426,0.6526005268096924,-0.651800274848938,186048502
18-Dec-2023 06:26:36.545,0.2724250555038452,25381,186048478,27158,-0.2740074396133423,0.6525921821594238,-0.6517884731292725,186048503
18-Dec-2023 06:26:37.545,0.2724485397338867,25381,186048478,27158,-0.2740350365638733,0.6525813341140747,-0.6517778635025024,186048504
18-Dec-2023 06:26:38.545,0.27247339487075806,25381,186048478,27158,-0.27405887842178345,0.6525695323944092,-0.6517692804336548,186048505
18-Dec-2023 06:26:39.545,0.2724969983100891,25381,186048478,27158,-0.27407902479171753,0.6525620222091675,-0.6517583131790161,186048506
18-Dec-2023 06:26:40.545,0.2725170850753784,25381,186048478,27158,-0.2741028666496277,0.6525553464889526,-0.6517467498779297,186048507
18-Dec-2023 06:26:41.545,0.27254176139831543,25381,186048478,27158,-0.2741280794143677,0.6525423526763916,-0.6517390012741089,186048508
18-Dec-2023 06:26:42.545,0.2725669741630554,25381,186048510,27164,-0.2741481065750122,0.6525305509567261,-0.6517320871353149,186048509
18-Dec-2023 06:26:43.545,0.2725892663002014,25381,186048510,27164,-0.2741714119911194,0.6525214910507202,-0.651721715927124,186048510
18-Dec-2023 06:26:44.545,0.27261245250701904,25381,186048510,27164,-0.2742011547088623,0.652512788772583,-0.6517082452774048,186048511
18-Dec-2023 06:26:45.545,0.2726404666900635,25381,186048510,27164,-0.27422159910202026,0.652498722076416,-0.6517020463943481,186048512
18-Dec-2023 06:26:46.545,0.27266407012939453,25381,186048510,27164,-0.2742447853088379,0.6524868011474609,-0.6516944169998169,186048513
18-Dec-2023 06:26:47.545,0.2726849913597107,25381,186048510,27164,-0.27427560091018677,0.6524790525436401,-0.6516802310943604,186048514
18-Dec-2023 06:26:48.545,0.27270936965942383,25413,186048510,27164,-0.27429646253585815,0.6524708271026611,-0.6516697406768799,186048515
18-Dec-2023 06:26:49.545,0.2727377414703369,25413,186048510,27164,-0.27431780099868774,0.6524604558944702,-0.6516590118408203,186048516
18-Dec-2023 06:26:50.545,0.2727587819099426,25413,186048510,27164,-0.27434074878692627,0.652451753616333,-0.6516492366790771,186048517
18-Dec-2023 06:26:51.545,0.27277857065200806,25413,186048510,27164,-0.27436715364456177,0.6524449586868286,-0.6516367197036743,186048518
18-Dec-2023 06:26:52.545,0.2728031873703003,25413,186048510,27164,-0.27438658475875854,0.6524341106414795,-0.6516290903091431,186048519
18-Dec-2023 06:26:53.545,0.2728281617164612,25413,186048510,27164,-0.27440690994262695,0.6524209976196289,-0.6516231298446655,186048520
18-Dec-2023 06:26:54.545,0.27284950017929077,25413,186048510,27164,-0.2744348645210266,0.6524102687835693,-0.6516133546829224,186048521
18-Dec-2023 06:26:55.545,0.2728762626647949,25413,186048510,27164,-0.27446436882019043,0.6524002552032471,-0.6515995264053345,186048522
18-Dec-2023 06:26:56.545,0.27290117740631104,25413,186048510,27164,-0.2744821310043335,0.6523898839950562,-0.6515921354293823,186048523
18-Dec-2023 06:26:57.545,0.2729259729385376,25413,186048510,27164,-0.2745113968849182,0.652377724647522,-0.6515817642211914,186048524
18-Dec-2023 06:26:58.545,0.2729482650756836,25413,186048510,27164,-0.27453458309173584,0.6523703336715698,-0.6515699625015259,186048525
18-Dec-2023 06:26:59.545,0.27297431230545044,25413,186048510,27164,-0.27455633878707886,0.6523633003234863,-0.6515568494796753,186048526
18-Dec-2023 06:27:00.545,0.27299827337265015,25413,186048510,27164,-0.2745806574821472,0.6523513793945312,-0.6515486240386963,186048527
18-Dec-2023 06:27:01.545,0.2730199098587036,25413,186048510,27164,-0.27460306882858276,0.6523400545120239,-0.6515412330627441,186048528
18-Dec-2023 06:27:02.545,0.27304399013519287,25413,186048510,27164,-0.2746238112449646,0.6523321866989136,-0.6515302658081055,186048529
18-Dec-2023 06:27:03.545,0.2730712890625,25413,186048510,27164,-0.27464962005615234,0.6523209810256958,-0.6515192985534668,186048530
18-Dec-2023 06:27:04.545,0.27309364080429077,25413,186048510,27164,-0.2746737003326416,0.6523095369338989,-0.6515110731124878,186048531
18-Dec-2023 06:27:05.545,0.27311331033706665,25413,186048510,27164,-0.27469611167907715,0.6523007154464722,-0.651502251625061,186048532
18-Dec-2023 06:27:06.545,0.27313733100891113,25413,186048510,27164,-0.2747189402580261,0.6522912979125977,-0.6514921188354492,186048533
18-Dec-2023 06:27:07.545,0.2731597423553467,25413,186048510,27164,-0.27474498748779297,0.6522829532623291,-0.651479959487915,186048534
18-Dec-2023 06:27:08.545,0.27318274974823,25413,186048510,27164,-0.27476823329925537,0.6522709131240845,-0.6514725685119629,186048535
18-Dec-2023 06:27:09.545,0.27321213483810425,25413,186048510,27164,-0.27479201555252075,0.6522592306137085,-0.6514620780944824,186048536
18-Dec-2023 06:27:10.545,0.27323251962661743,25413,186048510,27164,-0.27481794357299805,0.652251124382019,-0.6514508724212646,186048537
18-Dec-2023 06:27:11.545,0.27325326204299927,25413,186048510,27164,-0.274840772151947,0.652243971824646,-0.6514393091201782,186048538
18-Dec-2023 06:27:12.545,0.27328217029571533,25413,186048510,27164,-0.2748631238937378,0.6522306203842163,-0.6514312028884888,186048539
18-Dec-2023 06:27:13.545,0.2733069658279419,25413,186048510,27164,-0.27488768100738525,0.6522198915481567,-0.6514207124710083,186048540
18-Dec-2023 06:27:14.545,0.2733311653137207,25413,186048542,27164,-0.2749152183532715,0.6522121429443359,-0.65140700340271,186048541
18-Dec-2023 06:27:15.545,0.2733501195907593,25413,186048542,27164,-0.2749350666999817,0.652205228805542,-0.6513973474502563,186048542
18-Dec-2023 06:27:16.545,0.27337563037872314,25413,186048542,27164,-0.2749556303024292,0.6521909236907959,-0.6513928174972534,186048543
18-Dec-2023 06:27:17.545,0.27339881658554077,25413,186048542,27164,-0.2749825716018677,0.6521797180175781,-0.6513829231262207,186048544
18-Dec-2023 06:27:18.545,0.2734200954437256,25413,186048542,27164,-0.2750059962272644,0.6521729230880737,-0.6513708829879761,186048545
18-Dec-2023 06:27:19.545,0.27344435453414917,25413,186048542,27164,-0.2750281095504761,0.6521639823913574,-0.6513599157333374,186048546
18-Dec-2023 06:27:20.545,0.2734719514846802,25445,186048542,27164,-0.2750515937805176,0.6521482467651367,-0.6513543128967285,186048547
18-Dec-2023 06:27:21.545,0.2734951376914978,25445,186048542,27164,-0.2750791311264038,0.6521400213241577,-0.651341438293457,186048548
18-Dec-2023 06:27:22.545,0.2735186815261841,25445,186048542,27164,-0.2751019597053528,0.6521322727203369,-0.6513293981552124,186048549
18-Dec-2023 06:27:23.545,0.27354252338409424,25445,186048542,27164,-0.2751220464706421,0.6521240472793579,-0.651319146156311,186048550
18-Dec-2023 06:27:24.545,0.27357029914855957,25445,186048542,27164,-0.2751471996307373,0.6521097421646118,-0.6513112783432007,186048551
18-Dec-2023 06:27:25.545,0.2735939025878906,25445,186048542,27164,-0.2751697897911072,0.6520999670028687,-0.6513016223907471,186048552
18-Dec-2023 06:27:26.545,0.27361470460891724,25445,186048542,27164,-0.27519655227661133,0.6520920991897583,-0.6512894630432129,186048553
18-Dec-2023 06:27:27.545,0.27363651990890503,25445,186048542,27164,-0.275218665599823,0.6520828008651733,-0.651280403137207,186048554
18-Dec-2023 06:27:28.545,0.2736617922782898,25445,186048542,27164,-0.2752402424812317,0.6520698070526123,-0.6512736082077026,186048555
18-Dec-2023 06:27:29.545,0.2736836075782776,25445,186048542,27164,-0.27526628971099854,0.6520615816116333,-0.651261568069458,186048556
18-Dec-2023 06:27:30.545,0.27370476722717285,25445,186048542,27164,-0.2752887010574341,0.6520551443099976,-0.6512496471405029,186048557
18-Dec-2023 06:27:31.545,0.2737295627593994,25445,186048542,27164,-0.2753117084503174,0.6520442962646484,-0.6512404680252075,186048558
18-Dec-2023 06:27:32.545,0.2737571597099304,25445,186048542,27164,-0.275338351726532,0.6520299911499023,-0.6512320041656494,186048559
18-Dec-2023 06:27:33.545,0.2737809419631958,25445,186048542,27164,-0.2753642797470093,0.6520233154296875,-0.6512176990509033,186048560
18-Dec-2023 06:27:34.545,0.2738049030303955,25445,186048542,27164,-0.2753857970237732,0.6520164012908936,-0.6512054204940796,186048561
18-Dec-2023 06:27:35.545,0.2738301753997803,25445,186048542,27164,-0.275409460067749,0.6520007848739624,-0.6512002944946289,186048562
18-Dec-2023 06:27:36.545,0.2738564610481262,25445,186048542,27164,-0.2754383683204651,0.6519869565963745,-0.6511908769607544,186048563
18-Dec-2023 06:27:37.545,0.2738761901855469,25445,186048542,27164,-0.2754572033882141,0.6519827842712402,-0.6511790752410889,186048564
18-Dec-2023 06:27:38.545,0.27390140295028687,25445,186048542,27164,-0.2754826545715332,0.6519726514816284,-0.6511678695678711,186048565
18-Dec-2023 06:27:39.546,0.2739223837852478,25445,186048542,27164,-0.27550679445266724,0.6519582271575928,-0.6511631011962891,186048566
18-Dec-2023 06:27:40.546,0.2739485502243042,25445,186048542,27164,-0.27552855014801025,0.6519472599029541,-0.6511536836624146,186048567
18-Dec-2023 06:27:41.546,0.2739700675010681,25445,186048542,27164,-0.27555274963378906,0.6519418954849243,-0.6511397361755371,186048568
18-Dec-2023 06:27:42.546,0.27399182319641113,25445,186048542,27164,-0.27557605504989624,0.6519345045089722,-0.6511284112930298,186048569
18-Dec-2023 06:27:43.546,0.27401649951934814,25445,186048542,27164,-0.2755998373031616,0.6519206762313843,-0.6511218547821045,186048570
18-Dec-2023 06:27:44.546,0.27404385805130005,25445,186048542,27164,-0.27562302350997925,0.6519112586975098,-0.6511098146438599,186048571
18-Dec-2023 06:27:45.546,0.27406585216522217,25445,186048542,27164,-0.275646448135376,0.6519068479537964,-0.6510952711105347,186048572
18-Dec-2023 06:27:46.546,0.2740855813026428,25445,186048574,27164,-0.2756696939468384,0.6518970727920532,-0.6510864496231079,186048573
18-Dec-2023 06:27:47.546,0.27411454916000366,25445,186048574,27164,-0.2756909728050232,0.651881217956543,-0.6510812044143677,186048574
18-Dec-2023 06:27:48.546,0.2741413712501526,25445,186048574,27164,-0.27572089433670044,0.6518682241439819,-0.6510701179504395,186048575
18-Dec-2023 06:27:49.546,0.27415937185287476,25445,186048574,27164,-0.2757446765899658,0.6518621444702148,-0.651058554649353,186048576
18-Dec-2023 06:27:50.546,0.2741835117340088,25445,186048574,27164,-0.2757667899131775,0.6518516540527344,-0.6510498523712158,186048577
18-Dec-2023 06:27:51.546,0.2742108106613159,25445,186048574,27164,-0.27578842639923096,0.6518383026123047,-0.6510423421859741,186048578
18-Dec-2023 06:27:52.546,0.2742319107055664,25477,186048574,27164,-0.2758140563964844,0.6518301963806152,-0.6510308980941772,186048579
18-Dec-2023 06:27:53.546,0.2742520570755005,25477,186048574,27164,-0.2758370637893677,0.651824951171875,-0.6510180234909058,186048580
18-Dec-2023 06:27:54.546,0.2742791771888733,25477,186048574,27164,-0.27585411071777344,0.651814341545105,-0.6510099172592163,186048581
18-Dec-2023 06:27:55.546,0.2743053436279297,25477,186048574,27164,-0.2758828401565552,0.6517996788024902,-0.6510013341903687,186048582
18-Dec-2023 06:27:56.546,0.274325966835022,25477,186048574,27164,-0.27591150999069214,0.6517932415008545,-0.6509871482849121,186048583
18-Dec-2023 06:27:57.546,0.2743513584136963,25477,186048574,27164,-0.2759299874305725,0.6517866849899292,-0.6509748697280884,186048584
18-Dec-2023 06:27:58.546,0.27437591552734375,25477,186048574,27164,-0.27595412731170654,0.6517724990844727,-0.6509686708450317,186048585
18-Dec-2023 06:27:59.546,0.2743995785713196,25477,186048574,27164,-0.27598387002944946,0.651757001876831,-0.6509617567062378,186048586
18-Dec-2023 06:28:00.546,0.2744252681732178,25477,186048574,27164,-0.2760092616081238,0.6517493724822998,-0.6509473323822021,186048587
18-Dec-2023 06:28:01.546,0.27444565296173096,25477,186048574,27164,-0.27602678537368774,0.651742696762085,-0.6509381532669067,186048588
18-Dec-2023 06:28:02.546,0.2744670510292053,25477,186048574,27164,-0.276054322719574,0.6517291069030762,-0.6509311199188232,186048589
18-Dec-2023 06:28:03.546,0.2744930386543274,25477,186048574,27164,-0.27607566118240356,0.6517167091369629,-0.6509233713150024,186048590
18-Dec-2023 06:28:04.546,0.2745184302330017,25477,186048574,27164,-0.2760964632034302,0.6517108678817749,-0.6509096622467041,186048591
18-Dec-2023 06:28:05.546,0.27453911304473877,25477,186048574,27164,-0.2761227488517761,0.6517025232315063,-0.6508982181549072,186048592
18-Dec-2023 06:28:06.546,0.27456414699554443,25477,186048574,27164,-0.27614593505859375,0.6516885757446289,-0.6508920192718506,186048593
18-Dec-2023 06:28:07.546,0.274589478969574,25477,186048574,27164,-0.2761661410331726,0.6516799926757812,-0.6508811712265015,186048594
18-Dec-2023 06:28:08.546,0.27461111545562744,25477,186048574,27164,-0.27619296312332153,0.651674747467041,-0.6508660316467285,186048595
18-Dec-2023 06:28:09.546,0.2746327519416809,25477,186048574,27164,-0.27621912956237793,0.6516667604446411,-0.6508539915084839,186048596
18-Dec-2023 06:28:10.546,0.27465951442718506,25477,186048574,27164,-0.27623963356018066,0.6516519784927368,-0.6508487462997437,186048597
18-Dec-2023 06:28:11.546,0.27468472719192505,25477,186048574,27164,-0.27626240253448486,0.651640772819519,-0.6508394479751587,186048598
18-Dec-2023 06:28:12.546,0.27470576763153076,25477,186048574,27164,-0.27628862857818604,0.6516335010528564,-0.6508268117904663,186048599
18-Dec-2023 06:28:13.546,0.2747310400009155,25477,186048574,27164,-0.2763131856918335,0.6516199111938477,-0.650818943977356,186048600
18-Dec-2023 06:28:14.546,0.2747563123703003,25477,186048574,27164,-0.2763344645500183,0.6516060829162598,-0.6508129835128784,186048601
18-Dec-2023 06:28:15.546,0.27477866411209106,25477,186048574,27164,-0.27635884284973145,0.6515976190567017,-0.6508016586303711,186048602
18-Dec-2023 06:28:16.546,0.27480000257492065,25477,186048574,27164,-0.2763791084289551,0.6515945196151733,-0.6507875919342041,186048603
18-Dec-2023 06:28:17.546,0.27482497692108154,25477,186048574,27164,-0.27640193700790405,0.6515841484069824,-0.6507774591445923,186048604
18-Dec-2023 06:28:18.546,0.27485156059265137,25477,186048606,27158,-0.2764289975166321,0.6515680551528931,-0.6507707834243774,186048605
18-Dec-2023 06:28:19.546,0.27487409114837646,25477,186048606,27158,-0.2764551639556885,0.6515611410140991,-0.6507570743560791,186048606
18-Dec-2023 06:28:20.546,0.27489638328552246,25477,186048606,27158,-0.2764770984649658,0.6515560150146484,-0.6507434844970703,186048607
18-Dec-2023 06:28:21.546,0.2749212384223938,25477,186048606,27158,-0.2764987349510193,0.6515437364578247,-0.6507363319396973,186048608
18-Dec-2023 06:28:22.546,0.27494436502456665,25477,186048606,27158,-0.2765278220176697,0.6515278816223145,-0.6507298946380615,186048609
18-Dec-2023 06:28:23.546,0.2749708294868469,25477,186048606,27158,-0.276553750038147,0.6515202522277832,-0.6507153511047363,186048610
18-Dec-2023 06:28:24.546,0.2749900817871094,25509,186048606,27158,-0.27657580375671387,0.6515135765075684,-0.6507048606872559,186048611
18-Dec-2023 06:28:25.546,0.27501338720321655,25509,186048606,27158,-0.2765958309173584,0.6514989137649536,-0.6507012844085693,186048612
18-Dec-2023 06:28:26.546,0.2750394940376282,25509,186048606,27158,-0.2766166925430298,0.6514872312545776,-0.6506927013397217,186048613
18-Dec-2023 06:28:27.546,0.2750621438026428,25509,186048606,27158,-0.2766411304473877,0.6514816284179688,-0.650678277015686,186048614
18-Dec-2023 06:28:28.546,0.27508705854415894,25509,186048606,27158,-0.2766644358634949,0.6514744758605957,-0.6506650447845459,186048615
18-Dec-2023 06:28:29.546,0.27511030435562134,25509,186048606,27158,-0.27668607234954834,0.6514608860015869,-0.6506597995758057,186048616
18-Dec-2023 06:28:30.546,0.2751370072364807,25509,186048606,27158,-0.2767103910446167,0.6514492034912109,-0.6506497859954834,186048617
18-Dec-2023 06:28:31.546,0.27515971660614014,25509,186048606,27158,-0.2767373323440552,0.6514439582824707,-0.6506340503692627,186048618
18-Dec-2023 06:28:32.546,0.27518320083618164,25509,186048606,27158,-0.276764452457428,0.6514343023300171,-0.6506221294403076,186048619
18-Dec-2023 06:28:33.546,0.2752087116241455,25509,186048606,27158,-0.2767883539199829,0.6514180898666382,-0.6506175994873047,186048620
18-Dec-2023 06:28:34.546,0.27523159980773926,25509,186048606,27158,-0.2768141031265259,0.6514074802398682,-0.650607705116272,186048621
18-Dec-2023 06:28:35.546,0.27525442838668823,25509,186048606,27158,-0.27683407068252563,0.6514015197753906,-0.6505951881408691,186048622
18-Dec-2023 06:28:36.546,0.2752763032913208,25509,186048606,27158,-0.27685463428497314,0.6513934135437012,-0.650585412979126,186048623
18-Dec-2023 06:28:37.546,0.2753010392189026,25509,186048606,27158,-0.27688080072402954,0.6513786315917969,-0.6505786180496216,186048624
18-Dec-2023 06:28:38.546,0.275326132774353,25509,186048606,27158,-0.27690213918685913,0.6513683795928955,-0.6505690813064575,186048625
18-Dec-2023 06:28:39.546,0.27534931898117065,25509,186048606,27158,-0.27692699432373047,0.6513632535934448,-0.6505540609359741,186048626
18-Dec-2023 06:28:40.546,0.2753715515136719,25509,186048606,27158,-0.2769519090652466,0.6513513326644897,-0.6505459547042847,186048627
18-Dec-2023 06:28:41.546,0.27539610862731934,25509,186048606,27158,-0.27697670459747314,0.6513372659683228,-0.6505392789840698,186048628
18-Dec-2023 06:28:42.546,0.2754237651824951,25509,186048606,27158,-0.2770008444786072,0.6513277292251587,-0.6505264043807983,186048629
18-Dec-2023 06:28:43.546,0.27544546127319336,25509,186048606,27158,-0.2770237326622009,0.6513224840164185,-0.6505129337310791,186048630
18-Dec-2023 06:28:44.546,0.2754688262939453,25509,186048606,27158,-0.2770484685897827,0.6513093709945679,-0.6505056619644165,186048631
18-Dec-2023 06:28:45.546,0.2754935026168823,25509,186048606,27158,-0.27706992626190186,0.6512970924377441,-0.6504985094070435,186048632
18-Dec-2023 06:28:46.546,0.27551692724227905,25509,186048606,27158,-0.27709275484085083,0.651289701461792,-0.6504861116409302,186048633
18-Dec-2023 06:28:47.546,0.27553755044937134,25509,186048606,27158,-0.277118444442749,0.6512836217880249,-0.6504721641540527,186048634
18-Dec-2023 06:28:48.546,0.27556049823760986,25509,186048606,27158,-0.2771427631378174,0.6512700319290161,-0.6504658460617065,186048635
18-Dec-2023 06:28:49.546,0.2755890488624573,25509,186048606,27158,-0.27716368436813354,0.65125572681427,-0.6504591703414917,186048636
18-Dec-2023 06:28:50.546,0.2756117582321167,25509,186048638,27171,-0.2771915793418884,0.6512477397918701,-0.6504455804824829,186048637
18-Dec-2023 06:28:51.546,0.2756343483924866,25509,186048638,27171,-0.27721405029296875,0.6512414216995239,-0.6504329442977905,186048638
18-Dec-2023 06:28:52.546,0.27565836906433105,25509,186048638,27171,-0.2772334814071655,0.6512287855148315,-0.6504271030426025,186048639
18-Dec-2023 06:28:53.546,0.27568256855010986,25509,186048638,27171,-0.2772561311721802,0.6512162685394287,-0.6504195928573608,186048640
18-Dec-2023 06:28:54.546,0.2757032513618469,25509,186048638,27171,-0.27728235721588135,0.6512103080749512,-0.6504056453704834,186048641
18-Dec-2023 06:28:55.546,0.2757270932197571,25509,186048638,27171,-0.277307391166687,0.6512022018432617,-0.6503932476043701,186048642
18-Dec-2023 06:28:56.546,0.27575087547302246,25541,186048638,27171,-0.27733010053634644,0.6511887311935425,-0.6503869295120239,186048643
18-Dec-2023 06:28:57.546,0.2757719159126282,25541,186048638,27171,-0.2773517966270447,0.6511787176132202,-0.6503785848617554,186048644
18-Dec-2023 06:28:58.546,0.2757982611656189,25541,186048638,27171,-0.2773780822753906,0.6511707305908203,-0.6503643989562988,186048645
18-Dec-2023 06:28:59.546,0.2758215069770813,25541,186048638,27171,-0.27739977836608887,0.6511627435684204,-0.6503534317016602,186048646
18-Dec-2023 06:29:00.546,0.27584588527679443,25541,186048638,27171,-0.2774258852005005,0.6511480808258057,-0.6503462791442871,186048647
18-Dec-2023 06:29:01.546,0.2758706212043762,25541,186048638,27171,-0.27744847536087036,0.651137113571167,-0.6503371000289917,186048648
18-Dec-2023 06:29:02.546,0.2758955955505371,25541,186048638,27171,-0.27747172117233276,0.6511310338973999,-0.6503227949142456,186048649
18-Dec-2023 06:29:03.546,0.2759166955947876,25541,186048638,27171,-0.2774965167045593,0.6511209011077881,-0.6503134965896606,186048650
18-Dec-2023 06:29:04.546,0.2759413719177246,25541,186048638,27171,-0.27751851081848145,0.6511059999465942,-0.6503082513809204,186048651
18-Dec-2023 06:29:05.546,0.2759692072868347,25541,186048638,27171,-0.27754276990890503,0.6510951519012451,-0.6502971649169922,186048652
18-Dec-2023 06:29:06.546,0.2759910821914673,25541,186048638,27171,-0.2775684595108032,0.6510897874832153,-0.6502825021743774,186048653
18-Dec-2023 06:29:07.546,0.27601027488708496,25541,186048638,27171,-0.2775943875312805,0.6510796546936035,-0.6502734422683716,186048654
18-Dec-2023 06:29:08.546,0.2760379910469055,25541,186048638,27171,-0.2776179313659668,0.6510651111602783,-0.6502660512924194,186048655
18-Dec-2023 06:29:09.546,0.276061475276947,25541,186048638,27171,-0.27763861417770386,0.6510574817657471,-0.6502550840377808,186048656
18-Dec-2023 06:29:10.546,0.27608299255371094,25541,186048638,27171,-0.27766305208206177,0.6510509252548218,-0.650241494178772,186048657
18-Dec-2023 06:29:11.546,0.27610689401626587,25541,186048638,27171,-0.27768826484680176,0.6510387659072876,-0.6502329111099243,186048658
18-Dec-2023 06:29:12.546,0.27613288164138794,25541,186048638,27171,-0.2777085304260254,0.6510260105133057,-0.6502261161804199,186048659
18-Dec-2023 06:29:13.546,0.27615875005722046,25541,186048638,27171,-0.2777354121208191,0.651016116142273,-0.6502134799957275,186048660
18-Dec-2023 06:29:14.546,0.2761799097061157,25541,186048638,27171,-0.27775949239730835,0.6510096788406372,-0.650200605392456,186048661
18-Dec-2023 06:29:15.546,0.2762046456336975,25541,186048638,27171,-0.2777813673019409,0.6509965658187866,-0.6501939296722412,186048662
18-Dec-2023 06:29:16.546,0.27622872591018677,25541,186048638,27171,-0.2778087258338928,0.6509828567504883,-0.6501857042312622,186048663
18-Dec-2023 06:29:17.546,0.2762526869773865,25541,186048638,27171,-0.2778293490409851,0.6509772539138794,-0.6501723527908325,186048664
18-Dec-2023 06:29:18.546,0.27627694606781006,25541,186048638,27171,-0.27785366773605347,0.6509679555892944,-0.6501610279083252,186048665
18-Dec-2023 06:29:19.546,0.27629536390304565,25541,186048638,27171,-0.27787935733795166,0.6509555578231812,-0.650154709815979,186048666
18-Dec-2023 06:29:20.546,0.2763203978538513,25541,186048638,27171,-0.2779020667076111,0.6509449481964111,-0.6501449346542358,186048667
18-Dec-2023 06:29:21.546,0.2763438820838928,25541,186048638,27171,-0.2779219150543213,0.6509363651275635,-0.6501346826553345,186048668
18-Dec-2023 06:29:22.546,0.2763679027557373,25541,186048670,27164,-0.27794474363327026,0.6509288549423218,-0.6501226425170898,186048669
18-Dec-2023 06:29:23.546,0.27639317512512207,25541,186048670,27164,-0.2779691219329834,0.6509162187576294,-0.6501141786575317,186048670
18-Dec-2023 06:29:24.546,0.27641916275024414,25541,186048670,27164,-0.27799463272094727,0.6509039402008057,-0.6501046419143677,186048671
18-Dec-2023 06:29:25.546,0.2764444351196289,25541,186048670,27164,-0.2780199646949768,0.6508970260620117,-0.6500896215438843,186048672
18-Dec-2023 06:29:26.546,0.2764667868614197,25541,186048670,27164,-0.2780458331108093,0.650888204574585,-0.650078296661377,186048673
18-Dec-2023 06:29:27.546,0.2764896750450134,25541,186048670,27164,-0.2780671715736389,0.6508742570877075,-0.6500728130340576,186048674
18-Dec-2023 06:29:28.546,0.27651387453079224,25573,186048670,27164,-0.27809303998947144,0.6508638858795166,-0.6500622034072876,186048675
18-Dec-2023 06:29:29.546,0.2765357494354248,25573,186048670,27164,-0.2781144976615906,0.6508574485778809,-0.6500499248504639,186048676
18-Dec-2023 06:29:30.546,0.2765604257583618,25573,186048670,27164,-0.2781427502632141,0.6508444547653198,-0.6500403881072998,186048677
18-Dec-2023 06:29:31.546,0.2765841484069824,25573,186048670,27164,-0.27816373109817505,0.6508312225341797,-0.6500345468521118,186048678
18-Dec-2023 06:29:32.546,0.2766064405441284,25573,186048670,27164,-0.27818602323532104,0.6508232355117798,-0.6500234603881836,186048679
18-Dec-2023 06:29:33.546,0.2766300439834595,25573,186048670,27164,-0.2782112956047058,0.6508150100708008,-0.6500109434127808,186048680
18-Dec-2023 06:29:34.546,0.27665412425994873,25573,186048670,27164,-0.2782334089279175,0.6508045196533203,-0.6500020027160645,186048681
18-Dec-2023 06:29:35.546,0.2766779661178589,25573,186048670,27164,-0.27825725078582764,0.6507917642593384,-0.6499943733215332,186048682
18-Dec-2023 06:29:36.546,0.27670347690582275,25573,186048670,27164,-0.278281033039093,0.6507841348648071,-0.649980902671814,186048683
18-Dec-2023 06:29:37.546,0.276727557182312,25573,186048670,27164,-0.27830594778060913,0.6507762670516968,-0.6499679088592529,186048684
18-Dec-2023 06:29:38.546,0.27674925327301025,25573,186048670,27164,-0.27832984924316406,0.6507660150527954,-0.6499587297439575,186048685
18-Dec-2023 06:29:39.546,0.2767712473869324,25573,186048670,27164,-0.2783507704734802,0.6507554054260254,-0.6499511003494263,186048686
18-Dec-2023 06:29:40.546,0.27679622173309326,25573,186048670,27164,-0.27837127447128296,0.6507464647293091,-0.6499404907226562,186048687
18-Dec-2023 06:29:41.546,0.276817262172699,25573,186048670,27164,-0.2783939838409424,0.6507391929626465,-0.6499291658401489,186048688
18-Dec-2023 06:29:42.546,0.2768421769142151,25573,186048670,27164,-0.27842187881469727,0.6507230997085571,-0.6499226093292236,186048689
18-Dec-2023 06:29:43.546,0.27686935663223267,25573,186048670,27164,-0.2784462571144104,0.6507096290588379,-0.649914026260376,186048690
18-Dec-2023 06:29:44.546,0.27689433097839355,25573,186048670,27164,-0.2784688472747803,0.6507017612457275,-0.6499015092849731,186048691
18-Dec-2023 06:29:45.546,0.27691519260406494,25573,186048670,27164,-0.2784966826438904,0.650692343711853,-0.6498901844024658,186048692
18-Dec-2023 06:29:46.546,0.2769396901130676,25573,186048670,27164,-0.27851754426956177,0.650682806968689,-0.6498805284500122,186048693
18-Dec-2023 06:29:47.546,0.2769649624824524,25573,186048670,27164,-0.27853935956954956,0.6506710052490234,-0.6498721837997437,186048694
18-Dec-2023 06:29:48.546,0.2769855260848999,25573,186048670,27164,-0.27856457233428955,0.6506643295288086,-0.6498590707778931,186048695
18-Dec-2023 06:29:49.546,0.277007520198822,25573,186048670,27164,-0.27858513593673706,0.6506565809249878,-0.6498486995697021,186048696
18-Dec-2023 06:29:50.546,0.2770302891731262,25573,186048670,27164,-0.2786087393760681,0.6506441831588745,-0.64984130859375,186048697
18-Dec-2023 06:29:51.546,0.27705448865890503,25573,186048670,27164,-0.2786359190940857,0.6506315469741821,-0.6498318910598755,186048698
18-Dec-2023 06:29:52.546,0.2770794630050659,25573,186048670,27164,-0.27865928411483765,0.6506234407424927,-0.6498194932937622,186048699
18-Dec-2023 06:29:53.546,0.27710533142089844,25573,186048670,27164,-0.2786823511123657,0.6506137847900391,-0.6498081684112549,186048700
18-Dec-2023 06:29:54.546,0.27713096141815186,25573,186048702,27164,-0.2787102460861206,0.6505985260009766,-0.6498005390167236,186048701
18-Dec-2023 06:29:55.546,0.27715301513671875,25573,186048702,27164,-0.27873319387435913,0.6505886316299438,-0.6497913599014282,186048702
18-Dec-2023 06:29:56.546,0.2771758437156677,25573,186048702,27164,-0.27875643968582153,0.6505813598632812,-0.6497788429260254,186048703
18-Dec-2023 06:29:57.546,0.27719825506210327,25573,186048702,27164,-0.27877724170684814,0.6505732536315918,-0.6497684717178345,186048704
18-Dec-2023 06:29:58.546,0.2772213816642761,25573,186048702,27164,-0.27880048751831055,0.6505606174468994,-0.649761438369751,186048705
18-Dec-2023 06:29:59.546,0.27724575996398926,25573,186048702,27164,-0.27882134914398193,0.6505523920059204,-0.6497502326965332,186048706
18-Dec-2023 06:30:00.546,0.27727174758911133,25605,186048702,27164,-0.27884626388549805,0.6505441665649414,-0.6497368812561035,186048707
18-Dec-2023 06:30:01.546,0.2772921323776245,25605,186048702,27164,-0.2788711190223694,0.6505351066589355,-0.6497266292572021,186048708
18-Dec-2023 06:30:02.546,0.2773178815841675,25605,186048702,27164,-0.27889716625213623,0.650519847869873,-0.6497193574905396,186048709
18-Dec-2023 06:30:03.546,0.2773435711860657,25605,186048702,27164,-0.2789209485054016,0.650509238243103,-0.6497087478637695,186048710
18-Dec-2023 06:30:04.546,0.2773634195327759,25605,186048702,27164,-0.2789439558982849,0.6505006551742554,-0.6496990919113159,186048711
18-Dec-2023 06:30:05.546,0.2773870825767517,25605,186048702,27164,-0.2789684534072876,0.6504899263381958,-0.6496893167495728,186048712
18-Dec-2023 06:30:06.546,0.27741295099258423,25605,186048702,27164,-0.2789876461029053,0.6504799127578735,-0.6496798992156982,186048713
18-Dec-2023 06:30:07.546,0.2774360179901123,25605,186048702,27164,-0.27901244163513184,0.6504697799682617,-0.6496697664260864,186048714
18-Dec-2023 06:30:08.546,0.27746015787124634,25605,186048702,27164,-0.2790374159812927,0.6504617929458618,-0.6496565341949463,186048715
18-Dec-2023 06:30:09.546,0.27748483419418335,25605,186048702,27164,-0.2790636420249939,0.6504496335983276,-0.6496469974517822,186048716
18-Dec-2023 06:30:10.546,0.277508020401001,25605,186048702,27164,-0.27908390760421753,0.6504400968551636,-0.6496380567550659,186048717
18-Dec-2023 06:30:11.546,0.27753180265426636,25605,186048702,27164,-0.27911174297332764,0.6504311561584473,-0.6496249437332153,186048718
18-Dec-2023 06:30:12.546,0.27755308151245117,25605,186048702,27164,-0.2791357636451721,0.6504223346710205,-0.6496142148971558,186048719
18-Dec-2023 06:30:13.546,0.2775754928588867,25605,186048702,27164,-0.27915382385253906,0.6504107713699341,-0.6496082544326782,186048720
18-Dec-2023 06:30:14.546,0.27760016918182373,25605,186048702,27164,-0.2791791558265686,0.6503983736038208,-0.6495993137359619,186048721
18-Dec-2023 06:30:15.546,0.2776244282722473,25605,186048702,27164,-0.2792065739631653,0.6503888368606567,-0.6495869159698486,186048722
18-Dec-2023 06:30:16.546,0.27764999866485596,25605,186048702,27164,-0.2792279124259949,0.6503781080245972,-0.649577260017395,186048723
18-Dec-2023 06:30:17.546,0.27767372131347656,25605,186048702,27164,-0.279246985912323,0.6503673791885376,-0.6495697498321533,186048724
18-Dec-2023 06:30:18.546,0.2776971459388733,25605,186048702,27164,-0.27927839756011963,0.6503561735153198,-0.6495574712753296,186048725
18-Dec-2023 06:30:19.546,0.27771836519241333,25605,186048702,27164,-0.279300332069397,0.6503490209579468,-0.6495461463928223,186048726
18-Dec-2023 06:30:20.546,0.27774810791015625,25605,186048702,27164,-0.2793199419975281,0.6503393650054932,-0.6495347023010254,186048727
18-Dec-2023 06:30:21.546,0.27777040004730225,25605,186048702,27164,-0.2793462872505188,0.6503273248672485,-0.6495260000228882,186048728
18-Dec-2023 06:30:22.546,0.2777899503707886,25605,186048702,27164,-0.2793722152709961,0.6503176689147949,-0.6495161056518555,186048729
18-Dec-2023 06:30:23.546,0.2778143882751465,25605,186048702,27164,-0.2793926000595093,0.6503117084503174,-0.6495027542114258,186048730
18-Dec-2023 06:30:24.546,0.27784132957458496,25605,186048702,27164,-0.2794138789176941,0.6503020524978638,-0.6494917869567871,186048731
18-Dec-2023 06:30:25.546,0.2778642177581787,25605,186048702,27164,-0.2794443964958191,0.650285005569458,-0.6494859457015991,186048732
18-Dec-2023 06:30:26.546,0.27788805961608887,25605,186048734,27164,-0.27946996688842773,0.6502753496170044,-0.6494743824005127,186048733
18-Dec-2023 06:30:27.546,0.27791333198547363,25605,186048734,27164,-0.27948909997940063,0.6502678394317627,-0.6494628190994263,186048734
18-Dec-2023 06:30:28.546,0.2779349684715271,25605,186048734,27164,-0.279513418674469,0.6502574682235718,-0.6494536399841309,186048735
18-Dec-2023 06:30:29.546,0.2779574394226074,25605,186048734,27164,-0.279541015625,0.6502450704574585,-0.6494444608688354,186048736
18-Dec-2023 06:30:30.546,0.27798134088516235,25605,186048734,27164,-0.279558002948761,0.6502372026443481,-0.6494346857070923,186048737
18-Dec-2023 06:30:31.546,0.27800601720809937,25605,186048734,27164,-0.2795864939689636,0.6502294540405273,-0.6494197845458984,186048738
18-Dec-2023 06:30:32.546,0.278026282787323,25637,186048734,27164,-0.2796081304550171,0.6502197980880737,-0.6494115591049194,186048739
18-Dec-2023 06:30:33.546,0.27805495262145996,25637,186048734,27164,-0.27963149547576904,0.6502078771591187,-0.6494011878967285,186048740
18-Dec-2023 06:30:34.546,0.27807682752609253,25637,186048734,27164,-0.27965086698532104,0.650198221206665,-0.6493929624557495,186048741
18-Dec-2023 06:30:35.546,0.2780948877334595,25637,186048734,27164,-0.27967679500579834,0.6501901149749756,-0.6493822336196899,186048742
18-Dec-2023 06:30:36.546,0.2781229019165039,25637,186048734,27164,-0.2797032594680786,0.6501766443252563,-0.6493723392486572,186048743
18-Dec-2023 06:30:37.546,0.27814924716949463,25637,186048734,27164,-0.27972131967544556,0.6501642465591431,-0.6493657827377319,186048744
18-Dec-2023 06:30:38.546,0.27817076444625854,25637,186048734,27164,-0.2797495722770691,0.6501553058624268,-0.6493533849716187,186048745
18-Dec-2023 06:30:39.546,0.2781946659088135,25637,186048734,27164,-0.2797747850418091,0.6501458883285522,-0.6493414640426636,186048746
18-Dec-2023 06:30:40.546,0.27822262048721313,25637,186048734,27164,-0.2797955274581909,0.6501344442367554,-0.6493322849273682,186048747
18-Dec-2023 06:30:41.546,0.27824580669403076,25637,186048734,27164,-0.2798222303390503,0.6501220464706421,-0.6493231058120728,186048748
18-Dec-2023 06:30:42.546,0.27826541662216187,25637,186048734,27164,-0.2798492908477783,0.6501166820526123,-0.6493086814880371,186048749
18-Dec-2023 06:30:43.546,0.27829045057296753,25637,186048734,27164,-0.2798670530319214,0.6501085758209229,-0.6492979526519775,186048750
18-Dec-2023 06:30:44.546,0.2783157229423523,25637,186048734,27164,-0.27989089488983154,0.6500953435897827,-0.6492900848388672,186048751
18-Dec-2023 06:30:45.546,0.2783360481262207,25637,186048734,27164,-0.27991873025894165,0.6500818729400635,-0.6492828130722046,186048752
18-Dec-2023 06:30:46.546,0.27835988998413086,25637,186048734,27164,-0.2799420952796936,0.6500750780105591,-0.6492692232131958,186048753
18-Dec-2023 06:30:47.546,0.2783876657485962,25637,186048734,27164,-0.2799607515335083,0.6500658988952637,-0.6492587327957153,186048754
18-Dec-2023 06:30:48.546,0.2784076929092407,25637,186048734,27164,-0.2799873948097229,0.6500543355941772,-0.6492502689361572,186048755
18-Dec-2023 06:30:49.546,0.27843016386032104,25637,186048734,27164,-0.280010461807251,0.6500426530838013,-0.6492424011230469,186048756
18-Dec-2023 06:30:50.546,0.27845436334609985,25637,186048734,27164,-0.280032753944397,0.65003502368927,-0.649229884147644,186048757
18-Dec-2023 06:30:51.546,0.2784823775291443,25637,186048734,27164,-0.28005892038345337,0.6500225067138672,-0.6492193937301636,186048758
18-Dec-2023 06:30:52.546,0.278502881526947,25637,186048734,27164,-0.28008127212524414,0.6500101089477539,-0.6492129564285278,186048759
18-Dec-2023 06:30:53.546,0.2785300612449646,25637,186048734,27164,-0.28010427951812744,0.6500006914138794,-0.6492009162902832,186048760
18-Dec-2023 06:30:54.546,0.27855217456817627,25637,186048734,27164,-0.28012585639953613,0.6499941349029541,-0.649188756942749,186048761
18-Dec-2023 06:30:55.546,0.27857089042663574,25637,186048734,27164,-0.2801491618156433,0.6499853134155273,-0.6491796970367432,186048762
18-Dec-2023 06:30:56.546,0.27859723567962646,25637,186048734,27164,-0.28017282485961914,0.6499738693237305,-0.6491696834564209,186048763
18-Dec-2023 06:30:57.546,0.2786213159561157,25637,186048734,27164,-0.2801961302757263,0.6499639749526978,-0.6491591930389404,186048764
18-Dec-2023 06:30:58.546,0.27864325046539307,25637,186048766,27164,-0.2802203297615051,0.649956464767456,-0.6491467952728271,186048765
18-Dec-2023 06:30:59.546,0.27866846323013306,25637,186048766,27164,-0.2802456021308899,0.649944543838501,-0.6491366624832153,186048766
18-Dec-2023 06:31:00.546,0.27869123220443726,25637,186048766,27164,-0.2802666425704956,0.6499313116073608,-0.6491312980651855,186048767
18-Dec-2023 06:31:01.546,0.278716504573822,25637,186048766,27164,-0.2802949547767639,0.6499204635620117,-0.6491190195083618,186048768
18-Dec-2023 06:31:02.546,0.2787400484085083,25637,186048766,27164,-0.28031957149505615,0.649911642074585,-0.6491072177886963,186048769
18-Dec-2023 06:31:03.546,0.27876532077789307,25637,186048766,27164,-0.2803424596786499,0.6498991250991821,-0.6490991115570068,186048770
18-Dec-2023 06:31:04.546,0.27878695726394653,25669,186048766,27164,-0.28036296367645264,0.649890661239624,-0.6490894556045532,186048771
18-Dec-2023 06:31:05.546,0.27881163358688354,25669,186048766,27164,-0.2803865671157837,0.6498810052871704,-0.6490780115127563,186048772
18-Dec-2023 06:31:06.546,0.27883243560791016,25669,186048766,27164,-0.28040921688079834,0.649875283241272,-0.6490651369094849,186048773
18-Dec-2023 06:31:07.546,0.2788570523262024,25669,186048766,27164,-0.28043121099472046,0.6498639583587646,-0.6490564346313477,186048774
18-Dec-2023 06:31:08.546,0.27888232469558716,25669,186048766,27164,-0.2804548740386963,0.6498514413833618,-0.6490478515625,186048775
18-Dec-2023 06:31:09.546,0.27890557050704956,25669,186048766,27164,-0.28048133850097656,0.6498429775238037,-0.6490350961685181,186048776
18-Dec-2023 06:31:10.546,0.2789296507835388,25669,186048766,27164,-0.2805083394050598,0.649833083152771,-0.6490229368209839,186048777
18-Dec-2023 06:31:11.546,0.2789565324783325,25669,186048766,27164,-0.2805318832397461,0.6498198509216309,-0.6490144729614258,186048778
18-Dec-2023 06:31:12.546,0.27898138761520386,25669,186048766,27164,-0.2805545926094055,0.6498079299926758,-0.6490055322647095,186048779
18-Dec-2023 06:31:13.546,0.27900028228759766,25669,186048766,27164,-0.2805795669555664,0.6498007774353027,-0.6489936113357544,186048780
18-Dec-2023 06:31:14.546,0.2790282964706421,25669,186048766,27164,-0.28060388565063477,0.6497912406921387,-0.6489810943603516,186048781
18-Dec-2023 06:31:15.546,0.27905094623565674,25669,186048766,27164,-0.28061890602111816,0.6497796773910522,-0.6489764451980591,186048782
18-Dec-2023 06:31:16.546,0.2790713906288147,25669,186048766,27164,-0.28064417839050293,0.6497693061828613,-0.6489670276641846,186048783
18-Dec-2023 06:31:17.546,0.2790945768356323,25669,186048766,27164,-0.28067153692245483,0.6497595310211182,-0.6489551067352295,186048784
18-Dec-2023 06:31:18.546,0.279119610786438,25669,186048766,27164,-0.2806919813156128,0.649752140045166,-0.6489429473876953,186048785
18-Dec-2023 06:31:19.546,0.2791447043418884,25669,186048766,27164,-0.28071850538253784,0.6497370004653931,-0.6489354372024536,186048786
18-Dec-2023 06:31:20.546,0.2791651487350464,25669,186048766,27164,-0.28074169158935547,0.6497278213500977,-0.64892578125,186048787
18-Dec-2023 06:31:21.546,0.2791910171508789,25669,186048766,27164,-0.280767023563385,0.6497218608856201,-0.6489100456237793,186048788
18-Dec-2023 06:31:22.546,0.27922070026397705,25669,186048766,27164,-0.2807907462120056,0.6497101783752441,-0.6488982439041138,186048789
18-Dec-2023 06:31:23.546,0.27923911809921265,25669,186048766,27164,-0.28081536293029785,0.6496986150741577,-0.6488913297653198,186048790
18-Dec-2023 06:31:24.546,0.27926504611968994,25669,186048766,27164,-0.2808387279510498,0.6496866941452026,-0.6488820314407349,186048791
18-Dec-2023 06:31:25.546,0.2792888879776001,25669,186048766,27164,-0.28085756301879883,0.649680495262146,-0.6488702297210693,186048792
18-Dec-2023 06:31:26.546,0.27931123971939087,25669,186048766,27164,-0.2808854579925537,0.6496702432632446,-0.6488585472106934,186048793
18-Dec-2023 06:31:27.546,0.27933430671691895,25669,186048766,27164,-0.2809104323387146,0.6496559381484985,-0.6488519906997681,186048794
18-Dec-2023 06:31:28.546,0.27936118841171265,25669,186048766,27164,-0.2809283137321472,0.6496472358703613,-0.6488415002822876,186048795
18-Dec-2023 06:31:29.546,0.27938467264175415,25669,186048766,27164,-0.2809559106826782,0.6496400833129883,-0.6488265991210938,186048796
18-Dec-2023 06:31:30.546,0.27940231561660767,25669,186048798,27158,-0.28097987174987793,0.6496318578720093,-0.6488169431686401,186048797
18-Dec-2023 06:31:31.546,0.2794278860092163,25669,186048798,27158,-0.28099769353866577,0.649617075920105,-0.6488127708435059,186048798
18-Dec-2023 06:31:32.546,0.2794504165649414,25669,186048798,27158,-0.2810208797454834,0.6496073007583618,-0.6488029956817627,186048799
18-Dec-2023 06:31:33.546,0.2794725298881531,25669,186048798,27158,-0.2810513377189636,0.6495996713638306,-0.6487879753112793,186048800
18-Dec-2023 06:31:34.546,0.27949821949005127,25669,186048798,27158,-0.2810754179954529,0.6495862007141113,-0.6487799882888794,186048801
18-Dec-2023 06:31:35.546,0.27952665090560913,25669,186048798,27158,-0.2810925245285034,0.6495751142501831,-0.6487714052200317,186048802
18-Dec-2023 06:31:36.546,0.2795487642288208,25701,186048798,27158,-0.2811225652694702,0.6495667695999146,-0.6487572193145752,186048803
18-Dec-2023 06:31:37.546,0.27956992387771606,25701,186048798,27158,-0.2811487317085266,0.6495616436004639,-0.6487417221069336,186048804
18-Dec-2023 06:31:38.546,0.2795957922935486,25701,186048798,27158,-0.28116387128829956,0.649551272392273,-0.6487345695495605,186048805
18-Dec-2023 06:31:39.546,0.2796204686164856,25701,186048798,27158,-0.2811882495880127,0.6495366096496582,-0.6487281322479248,186048806
18-Dec-2023 06:31:40.546,0.27964097261428833,25701,186048798,27158,-0.281217098236084,0.6495269536972046,-0.6487164497375488,186048807
18-Dec-2023 06:31:41.546,0.2796664834022522,25701,186048798,27158,-0.2812350392341614,0.649517297744751,-0.6487071514129639,186048808
18-Dec-2023 06:31:42.546,0.27969038486480713,25701,186048798,27158,-0.2812582850456238,0.6495053768157959,-0.6486989259719849,186048809
18-Dec-2023 06:31:43.546,0.2797127366065979,25701,186048798,27158,-0.2812824249267578,0.6494919061660767,-0.6486921310424805,186048810
18-Dec-2023 06:31:44.546,0.27973854541778564,25701,186048798,27158,-0.28130853176116943,0.6494849920272827,-0.648676872253418,186048811
18-Dec-2023 06:31:45.546,0.27976125478744507,25701,186048798,27158,-0.2813337445259094,0.649477481842041,-0.6486634016036987,186048812
18-Dec-2023 06:31:46.546,0.27978289127349854,25701,186048798,27158,-0.28135615587234497,0.6494660377502441,-0.6486560106277466,186048813
18-Dec-2023 06:31:47.546,0.27980661392211914,25701,186048798,27158,-0.28138208389282227,0.6494541168212891,-0.6486461162567139,186048814
18-Dec-2023 06:31:48.546,0.27983200550079346,25701,186048798,27158,-0.28140342235565186,0.6494463682174683,-0.648633599281311,186048815
18-Dec-2023 06:31:49.546,0.2798556089401245,25701,186048798,27158,-0.2814290523529053,0.6494371891021729,-0.648621678352356,186048816
18-Dec-2023 06:31:50.546,0.2798765301704407,25701,186048798,27158,-0.28145015239715576,0.6494250297546387,-0.648615837097168,186048817
18-Dec-2023 06:31:51.546,0.2799035310745239,25701,186048798,27158,-0.2814710736274719,0.6494132280349731,-0.6486068964004517,186048818
18-Dec-2023 06:31:52.546,0.27992796897888184,25701,186048798,27158,-0.2814958095550537,0.6494038105010986,-0.648594856262207,186048819
18-Dec-2023 06:31:53.546,0.2799500823020935,25701,186048798,27158,-0.2815234065055847,0.6493940353393555,-0.648583173751831,186048820
18-Dec-2023 06:31:54.546,0.27997422218322754,25701,186048798,27158,-0.28154438734054565,0.6493810415267944,-0.6485767364501953,186048821
18-Dec-2023 06:31:55.546,0.28000056743621826,25701,186048798,27158,-0.28156691789627075,0.6493693590164185,-0.6485673189163208,186048822
18-Dec-2023 06:31:56.546,0.2800229787826538,25701,186048798,27158,-0.281593918800354,0.6493645906448364,-0.6485506296157837,186048823
18-Dec-2023 06:31:57.546,0.28004521131515503,25701,186048798,27158,-0.28162068128585815,0.6493566036224365,-0.6485373973846436,186048824
18-Dec-2023 06:31:58.546,0.2800663709640503,25701,186048798,27158,-0.28164142370224,0.649343729019165,-0.6485322713851929,186048825
18-Dec-2023 06:31:59.546,0.28008830547332764,25701,186048798,27158,-0.2816607356071472,0.6493352651596069,-0.6485230922698975,186048826
18-Dec-2023 06:32:00.546,0.2801123261451721,25701,186048798,27158,-0.28168559074401855,0.6493275165557861,-0.64850914478302,186048827
18-Dec-2023 06:32:01.546,0.2801358699798584,25701,186048798,27158,-0.2817065715789795,0.6493180990219116,-0.6484993696212769,186048828
18-Dec-2023 06:32:02.546,0.28016334772109985,25701,186048830,27164,-0.2817299962043762,0.6493016481399536,-0.6484940052032471,186048829
18-Dec-2023 06:32:03.546,0.2801879048347473,25701,186048830,27164,-0.2817564010620117,0.6492897272109985,-0.6484837532043457,186048830
18-Dec-2023 06:32:04.546,0.28021252155303955,25701,186048830,27164,-0.2817839980125427,0.6492822170257568,-0.6484684944152832,186048831
18-Dec-2023 06:32:05.546,0.280234694480896,25701,186048830,27164,-0.2818092703819275,0.6492699384689331,-0.6484605073928833,186048832
18-Dec-2023 06:32:06.546,0.280259907245636,25701,186048830,27164,-0.281829297542572,0.6492565870285034,-0.6484541893005371,186048833
18-Dec-2023 06:32:07.546,0.28028422594070435,25701,186048830,27164,-0.28185462951660156,0.6492469310760498,-0.648442268371582,186048834
18-Dec-2023 06:32:08.546,0.2803034782409668,25733,186048830,27164,-0.2818777561187744,0.6492433547973633,-0.6484276056289673,186048835
18-Dec-2023 06:32:09.546,0.28032660484313965,25733,186048830,27164,-0.2818998098373413,0.6492347717285156,-0.6484165191650391,186048836
18-Dec-2023 06:32:10.546,0.2803534269332886,25733,186048830,27164,-0.28192001581192017,0.6492213010787964,-0.6484096050262451,186048837
18-Dec-2023 06:32:11.546,0.28037339448928833,25733,186048830,27164,-0.2819439172744751,0.6492117643356323,-0.6484001874923706,186048838
18-Dec-2023 06:32:12.546,0.2803986668586731,25733,186048830,27164,-0.2819691300392151,0.6492030620574951,-0.6483871936798096,186048839
18-Dec-2023 06:32:13.546,0.28042376041412354,25733,186048830,27164,-0.2819950580596924,0.6491897106170654,-0.6483782529830933,186048840
18-Dec-2023 06:32:14.546,0.2804489731788635,25733,186048830,27164,-0.28202128410339355,0.6491758823394775,-0.6483696699142456,186048841
18-Dec-2023 06:32:15.546,0.2804713249206543,25733,186048830,27164,-0.2820437550544739,0.6491671800613403,-0.648358941078186,186048842
18-Dec-2023 06:32:16.546,0.2804933190345764,25733,186048830,27164,-0.2820665240287781,0.6491599082946777,-0.6483467817306519,186048843
18-Dec-2023 06:32:17.546,0.2805172801017761,25733,186048830,27164,-0.2820919156074524,0.6491478681564331,-0.6483373641967773,186048844
18-Dec-2023 06:32:18.546,0.2805406451225281,25733,186048830,27164,-0.28211379051208496,0.6491348743438721,-0.648330807685852,186048845
18-Dec-2023 06:32:19.546,0.28056466579437256,25733,186048830,27164,-0.28213316202163696,0.6491290330886841,-0.6483179330825806,186048846
18-Dec-2023 06:32:20.546,0.28058797121047974,25733,186048830,27164,-0.28216248750686646,0.6491204500198364,-0.6483036279678345,186048847
18-Dec-2023 06:32:21.546,0.2806122303009033,25733,186048830,27164,-0.2821847200393677,0.6491096019744873,-0.64829421043396,186048848
18-Dec-2023 06:32:22.546,0.2806394100189209,25733,186048830,27164,-0.28220731019973755,0.6490981578826904,-0.6482840776443481,186048849
18-Dec-2023 06:32:23.546,0.28066158294677734,25733,186048830,27164,-0.2822328805923462,0.6490883827209473,-0.648273229598999,186048850
18-Dec-2023 06:32:24.546,0.2806844711303711,25733,186048830,27164,-0.2822601795196533,0.6490808725357056,-0.6482590436935425,186048851
18-Dec-2023 06:32:25.546,0.2807086706161499,25733,186048830,27164,-0.28228121995925903,0.6490687131881714,-0.6482516527175903,186048852
18-Dec-2023 06:32:26.546,0.2807338237762451,25733,186048830,27164,-0.2823030352592468,0.6490558385848999,-0.6482440233230591,186048853
18-Dec-2023 06:32:27.546,0.2807515263557434,25733,186048830,27164,-0.28232550621032715,0.6490490436553955,-0.6482334136962891,186048854
18-Dec-2023 06:32:28.546,0.2807769179344177,25733,186048830,27164,-0.2823510766029358,0.64903724193573,-0.6482229232788086,186048855
18-Dec-2023 06:32:29.546,0.2808009386062622,25733,186048830,27164,-0.2823742628097534,0.6490250825881958,-0.64821457862854,186048856
18-Dec-2023 06:32:30.546,0.2808229923248291,25733,186048830,27164,-0.28239625692367554,0.6490139961242676,-0.6482067108154297,186048857
18-Dec-2023 06:32:31.546,0.2808459997177124,25733,186048830,27164,-0.282423198223114,0.6490066051483154,-0.6481925249099731,186048858
18-Dec-2023 06:32:32.546,0.2808740735054016,25733,186048830,27164,-0.282443642616272,0.648999810218811,-0.6481781005859375,186048859
18-Dec-2023 06:32:33.546,0.2808991074562073,25733,186048830,27164,-0.28246843814849854,0.6489875316619873,-0.648168683052063,186048860
18-Dec-2023 06:32:34.546,0.2809200882911682,25733,186048862,27164,-0.2824936509132385,0.6489754915237427,-0.6481606960296631,186048861
18-Dec-2023 06:32:35.546,0.2809455990791321,25733,186048862,27164,-0.2825164198875427,0.6489660739898682,-0.6481491327285767,186048862
18-Dec-2023 06:32:36.546,0.2809709906578064,25733,186048862,27164,-0.2825431227684021,0.6489540338516235,-0.6481387615203857,186048863
18-Dec-2023 06:32:37.546,0.28099095821380615,25733,186048862,27164,-0.282561719417572,0.6489431858062744,-0.6481326818466187,186048864
18-Dec-2023 06:32:38.546,0.281014621257782,25733,186048862,27164,-0.2825850248336792,0.6489315032958984,-0.6481239795684814,186048865
18-Dec-2023 06:32:39.546,0.28103822469711304,25733,186048862,27164,-0.2826060652732849,0.6489256620407104,-0.6481102705001831,186048866
18-Dec-2023 06:32:40.546,0.2810611128807068,25765,186048862,27164,-0.2826361656188965,0.6489156484603882,-0.6480976343154907,186048867
18-Dec-2023 06:32:41.546,0.2810831665992737,25765,186048862,27164,-0.2826560139656067,0.6489043235778809,-0.6480906009674072,186048868
18-Dec-2023 06:32:42.546,0.2811100482940674,25765,186048862,27164,-0.28268080949783325,0.6488943099975586,-0.648078203201294,186048869
18-Dec-2023 06:32:43.546,0.2811329960823059,25765,186048862,27164,-0.28270459175109863,0.6488833427429199,-0.648068904876709,186048870
18-Dec-2023 06:32:44.546,0.2811543345451355,25765,186048862,27164,-0.28273242712020874,0.6488745212554932,-0.6480563879013062,186048871
18-Dec-2023 06:32:45.546,0.28118079900741577,25765,186048862,27164,-0.28275424242019653,0.6488609313964844,-0.6480486392974854,186048872
18-Dec-2023 06:32:46.546,0.2812020778656006,25765,186048862,27164,-0.28277307748794556,0.6488510370254517,-0.6480411291122437,186048873
18-Dec-2023 06:32:47.546,0.28122615814208984,25765,186048862,27164,-0.28280097246170044,0.6488417387008667,-0.6480280160903931,186048874
18-Dec-2023 06:32:48.546,0.281252920627594,25765,186048862,27164,-0.28282129764556885,0.6488322019577026,-0.6480169296264648,186048875
18-Dec-2023 06:32:49.546,0.2812756896018982,25765,186048862,27164,-0.2828431725502014,0.6488205194473267,-0.648009181022644,186048876
18-Dec-2023 06:32:50.546,0.2812965512275696,25765,186048862,27164,-0.2828645706176758,0.6488115787506104,-0.6479995250701904,186048877
18-Dec-2023 06:32:51.546,0.28132039308547974,25765,186048862,27164,-0.2828909754753113,0.6488032341003418,-0.6479861736297607,186048878
18-Dec-2023 06:32:52.546,0.2813456654548645,25765,186048862,27164,-0.28291594982147217,0.6487923860549927,-0.6479753255844116,186048879
18-Dec-2023 06:32:53.546,0.2813701033592224,25765,186048862,27164,-0.2829391360282898,0.6487793922424316,-0.6479676961898804,186048880
18-Dec-2023 06:32:54.546,0.28139400482177734,25765,186048862,27164,-0.2829657196998596,0.6487674713134766,-0.647957444190979,186048881
18-Dec-2023 06:32:55.546,0.28141987323760986,25765,186048862,27164,-0.28299158811569214,0.6487593650817871,-0.6479431390762329,186048882
18-Dec-2023 06:32:56.546,0.2814398407936096,25765,186048862,27164,-0.28301185369491577,0.6487504243850708,-0.6479346752166748,186048883
18-Dec-2023 06:32:57.546,0.2814639210700989,25765,186048862,27164,-0.28303593397140503,0.6487387418746948,-0.6479253768920898,186048884
18-Dec-2023 06:32:58.546,0.2814866900444031,25765,186048862,27164,-0.28305643796920776,0.648727536201477,-0.6479172706604004,186048885
18-Dec-2023 06:32:59.546,0.2815088629722595,25765,186048862,27164,-0.2830812931060791,0.6487195491790771,-0.6479049921035767,186048886
18-Dec-2023 06:33:00.546,0.28153103590011597,25765,186048862,27164,-0.28310251235961914,0.6487094163894653,-0.6478962898254395,186048887
18-Dec-2023 06:33:01.546,0.28155356645584106,25765,186048862,27164,-0.2831260561943054,0.648698091506958,-0.6478875875473022,186048888
18-Dec-2023 06:33:02.546,0.2815786600112915,25765,186048862,27164,-0.283149778842926,0.6486883163452148,-0.6478759050369263,186048889
18-Dec-2023 06:33:03.546,0.2816047668457031,25765,186048862,27164,-0.2831754684448242,0.6486767530441284,-0.6478650569915771,186048890
18-Dec-2023 06:33:04.546,0.2816287875175476,25765,186048862,27164,-0.28319644927978516,0.6486676931381226,-0.6478546857833862,186048891
18-Dec-2023 06:33:05.546,0.2816516160964966,25765,186048862,27164,-0.28322118520736694,0.6486562490463257,-0.6478453874588013,186048892
18-Dec-2023 06:33:06.546,0.28167641162872314,25765,186048894,27164,-0.28324782848358154,0.6486461162567139,-0.6478327512741089,186048893
18-Dec-2023 06:33:07.546,0.2817010283470154,25765,186048894,27164,-0.28327202796936035,0.6486368179321289,-0.6478209495544434,186048894
18-Dec-2023 06:33:08.546,0.28172314167022705,25765,186048894,27164,-0.2832965850830078,0.6486259698867798,-0.6478116512298584,186048895
18-Dec-2023 06:33:09.546,0.28174716234207153,25765,186048894,27164,-0.2833179831504822,0.6486144065856934,-0.6478033065795898,186048896
18-Dec-2023 06:33:10.546,0.2817707657814026,25765,186048894,27164,-0.2833399772644043,0.6486059427261353,-0.6477921009063721,186048897
18-Dec-2023 06:33:11.546,0.28179436922073364,25765,186048894,27164,-0.28336507081985474,0.6485954523086548,-0.647781252861023,186048898
18-Dec-2023 06:33:12.546,0.28181666135787964,25797,186048894,27164,-0.2833896279335022,0.6485837697982788,-0.6477721929550171,186048899
18-Dec-2023 06:33:13.546,0.2818400263786316,25797,186048894,27164,-0.283407986164093,0.6485726833343506,-0.6477655172348022,186048900
18-Dec-2023 06:33:14.546,0.2818658947944641,25797,186048894,27164,-0.2834342122077942,0.648563027381897,-0.6477524042129517,186048901
18-Dec-2023 06:33:15.546,0.28188931941986084,25797,186048894,27164,-0.2834591865539551,0.6485538482666016,-0.647740364074707,186048902
18-Dec-2023 06:33:16.546,0.281913161277771,25797,186048894,27164,-0.2834833264350891,0.6485416889190674,-0.6477316617965698,186048903
18-Dec-2023 06:33:17.546,0.28193891048431396,25797,186048894,27164,-0.283505916595459,0.6485300064086914,-0.6477222442626953,186048904
18-Dec-2023 06:33:18.546,0.2819625735282898,25797,186048894,27164,-0.28352946043014526,0.6485204696655273,-0.647710919380188,186048905
18-Dec-2023 06:33:19.546,0.2819865942001343,25797,186048894,27164,-0.283558189868927,0.6485110521316528,-0.6476973295211792,186048906
18-Dec-2023 06:33:20.546,0.28201109170913696,25797,186048894,27164,-0.28358006477355957,0.6484986543655396,-0.6476894617080688,186048907
18-Dec-2023 06:33:21.546,0.2820335626602173,25797,186048894,27164,-0.2836027145385742,0.6484884023666382,-0.647680401802063,186048908
18-Dec-2023 06:33:22.546,0.2820556163787842,25797,186048894,27164,-0.28362685441970825,0.6484788656234741,-0.6476694345474243,186048909
18-Dec-2023 06:33:23.546,0.28207993507385254,25797,186048894,27164,-0.2836528420448303,0.6484683752059937,-0.647658109664917,186048910
18-Dec-2023 06:33:24.546,0.28209835290908813,25797,186048894,27164,-0.2836689352989197,0.6484582424163818,-0.6476529836654663,186048911
18-Dec-2023 06:33:25.546,0.2821211814880371,25797,186048894,27164,-0.2836955785751343,0.6484475135803223,-0.6476421356201172,186048912
18-Dec-2023 06:33:26.546,0.28214532136917114,25797,186048894,27164,-0.28371691703796387,0.648439884185791,-0.647629976272583,186048913
18-Dec-2023 06:33:27.546,0.2821727395057678,25797,186048894,27164,-0.2837427854537964,0.648429274559021,-0.6476173400878906,186048914
18-Dec-2023 06:33:28.546,0.28219491243362427,25797,186048894,27164,-0.28376901149749756,0.6484180688858032,-0.6476075649261475,186048915
18-Dec-2023 06:33:29.546,0.28222155570983887,25797,186048894,27164,-0.28379344940185547,0.6484065055847168,-0.6475968360900879,186048916
18-Dec-2023 06:33:30.546,0.28224682807922363,25797,186048894,27164,-0.28381186723709106,0.6483958959579468,-0.6475882530212402,186048917
18-Dec-2023 06:33:31.546,0.2822684049606323,25797,186048894,27164,-0.2838401794433594,0.6483865976333618,-0.647575855255127,186048918
18-Dec-2023 06:33:32.546,0.2822909951210022,25797,186048894,27164,-0.2838633060455322,0.6483745574951172,-0.6475679874420166,186048919
18-Dec-2023 06:33:33.547,0.28231555223464966,25797,186048894,27164,-0.2838824391365051,0.6483645439147949,-0.6475586891174316,186048920
18-Dec-2023 06:33:34.547,0.28233736753463745,25797,186048894,27164,-0.28390634059906006,0.6483563184738159,-0.6475470066070557,186048921
18-Dec-2023 06:33:35.547,0.28235816955566406,25797,186048894,27164,-0.2839304208755493,0.6483474969863892,-0.6475362777709961,186048922
18-Dec-2023 06:33:36.547,0.2823820114135742,25797,186048894,27164,-0.28395336866378784,0.6483364105224609,-0.6475268602371216,186048923
18-Dec-2023 06:33:37.547,0.2824123501777649,25797,186048894,27164,-0.28397947549819946,0.6483219861984253,-0.6475167274475098,186048924
18-Dec-2023 06:33:38.547,0.2824314832687378,25797,186048926,27164,-0.2840043902397156,0.6483142375946045,-0.6475051641464233,186048925
18-Dec-2023 06:33:39.547,0.2824547290802002,25797,186048926,27164,-0.2840322256088257,0.6483039855957031,-0.6474931240081787,186048926
18-Dec-2023 06:33:40.547,0.28248047828674316,25797,186048926,27164,-0.28405189514160156,0.6482911109924316,-0.6474859714508057,186048927
18-Dec-2023 06:33:41.547,0.2825049161911011,25797,186048926,27164,-0.2840786576271057,0.6482795476913452,-0.6474752426147461,186048928
18-Dec-2023 06:33:42.547,0.28252774477005005,25797,186048926,27164,-0.2840994596481323,0.6482714414596558,-0.6474642753601074,186048929
18-Dec-2023 06:33:43.547,0.28255152702331543,25797,186048926,27164,-0.2841230034828186,0.6482614278793335,-0.6474536657333374,186048930
18-Dec-2023 06:33:44.547,0.28257179260253906,25829,186048926,27164,-0.28414487838745117,0.6482514142990112,-0.6474454402923584,186048931
18-Dec-2023 06:33:45.547,0.2825953960418701,25829,186048926,27164,-0.2841677665710449,0.6482417583465576,-0.6474342346191406,186048932
18-Dec-2023 06:33:46.547,0.2826194167137146,25829,186048926,27164,-0.2841916084289551,0.6482337713241577,-0.6474215984344482,186048933
18-Dec-2023 06:33:47.547,0.28264570236206055,25829,186048926,27164,-0.28421729803085327,0.6482218503952026,-0.6474106311798096,186048934
18-Dec-2023 06:33:48.547,0.2826697826385498,25829,186048926,27164,-0.2842402458190918,0.6482088565826416,-0.6474030017852783,186048935
18-Dec-2023 06:33:49.547,0.2826921343803406,25829,186048926,27164,-0.2842618227005005,0.6481988430023193,-0.6473939418792725,186048936
18-Dec-2023 06:33:50.547,0.2827165126800537,25829,186048926,27164,-0.2842893600463867,0.6481900215148926,-0.6473801136016846,186048937
18-Dec-2023 06:33:51.547,0.28273969888687134,25829,186048926,27164,-0.2843114137649536,0.6481808423995972,-0.6473695039749146,186048938
18-Dec-2023 06:33:52.547,0.28276342153549194,25829,186048926,27164,-0.2843368649482727,0.6481679677963257,-0.6473606824874878,186048939
18-Dec-2023 06:33:53.547,0.282787561416626,25829,186048926,27164,-0.2843586802482605,0.6481566429138184,-0.6473522186279297,186048940
18-Dec-2023 06:33:54.547,0.28281110525131226,25829,186048926,27164,-0.28438514471054077,0.6481480598449707,-0.6473388671875,186048941
18-Dec-2023 06:33:55.547,0.28283190727233887,25829,186048926,27164,-0.2844073176383972,0.6481375694274902,-0.6473302841186523,186048942
18-Dec-2023 06:33:56.547,0.2828559875488281,25829,186048926,27164,-0.284429669380188,0.6481255292892456,-0.6473220586776733,186048943
18-Dec-2023 06:33:57.547,0.2828795909881592,25829,186048926,27164,-0.2844546437263489,0.648115873336792,-0.6473103761672974,186048944
18-Dec-2023 06:33:58.547,0.2829037308692932,25829,186048926,27164,-0.2844781279563904,0.6481075286865234,-0.6472980976104736,186048945
18-Dec-2023 06:33:59.547,0.2829243540763855,25829,186048926,27164,-0.2845059037208557,0.6480971574783325,-0.6472872495651245,186048946
18-Dec-2023 06:34:00.547,0.2829522490501404,25829,186048926,27164,-0.28452473878860474,0.6480860710144043,-0.6472774744033813,186048947
18-Dec-2023 06:34:01.547,0.28297609090805054,25829,186048926,27164,-0.2845466732978821,0.6480754613876343,-0.6472681760787964,186048948
18-Dec-2023 06:34:02.547,0.282997727394104,25829,186048926,27164,-0.28457027673721313,0.6480661630630493,-0.6472574472427368,186048949
18-Dec-2023 06:34:03.547,0.2830231189727783,25829,186048926,27164,-0.28459709882736206,0.6480538845062256,-0.6472469568252563,186048950
18-Dec-2023 06:34:04.547,0.2830493450164795,25829,186048926,27164,-0.28461551666259766,0.6480430364608765,-0.6472382545471191,186048951
18-Dec-2023 06:34:05.547,0.2830742597579956,25829,186048926,27164,-0.28464174270629883,0.648032546043396,-0.6472265720367432,186048952
18-Dec-2023 06:34:06.547,0.2830932140350342,25829,186048926,27164,-0.28466325998306274,0.6480247974395752,-0.6472163200378418,186048953
18-Dec-2023 06:34:07.547,0.2831169366836548,25829,186048926,27164,-0.28468936681747437,0.6480119228363037,-0.647207498550415,186048954
18-Dec-2023 06:34:08.547,0.28314268589019775,25829,186048926,27164,-0.2847115397453308,0.6480003595352173,-0.6471982002258301,186048955
18-Dec-2023 06:34:09.547,0.2831665277481079,25829,186048926,27164,-0.28473711013793945,0.6479907035827637,-0.6471861600875854,186048956
18-Dec-2023 06:34:10.547,0.2831871509552002,25829,186048958,27171,-0.28476351499557495,0.6479823589324951,-0.6471737623214722,186048957
18-Dec-2023 06:34:11.547,0.28321295976638794,25829,186048958,27171,-0.28478747606277466,0.6479703187942505,-0.6471642255783081,186048958
18-Dec-2023 06:34:12.547,0.28323477506637573,25829,186048958,27171,-0.28480756282806396,0.6479595899581909,-0.6471562385559082,186048959
18-Dec-2023 06:34:13.547,0.28325873613357544,25829,186048958,27171,-0.2848319411277771,0.6479521989822388,-0.647142767906189,186048960
18-Dec-2023 06:34:14.547,0.28328365087509155,25829,186048958,27171,-0.28485846519470215,0.6479429006576538,-0.6471295356750488,186048961
18-Dec-2023 06:34:15.547,0.28330570459365845,25829,186048958,27171,-0.2848775386810303,0.6479330062866211,-0.6471213102340698,186048962
18-Dec-2023 06:34:16.547,0.28332972526550293,25861,186048958,27171,-0.2849004864692688,0.6479209661483765,-0.647112250328064,186048963
18-Dec-2023 06:34:17.547,0.28335320949554443,25861,186048958,27171,-0.28492623567581177,0.647911787033081,-0.6471004486083984,186048964
18-Dec-2023 06:34:18.547,0.2833748459815979,25861,186048958,27171,-0.2849470376968384,0.6479014158248901,-0.6470921039581299,186048965
18-Dec-2023 06:34:19.547,0.2833990454673767,25861,186048958,27171,-0.28497248888015747,0.6478888988494873,-0.6470824480056763,186048966
18-Dec-2023 06:34:20.547,0.2834243178367615,25861,186048958,27171,-0.2849968671798706,0.6478747129440308,-0.6470746994018555,186048967
18-Dec-2023 06:34:21.547,0.2834491729736328,25861,186048958,27171,-0.285020649433136,0.6478662490844727,-0.6470619440078735,186048968
18-Dec-2023 06:34:22.547,0.2834731936454773,25861,186048958,27171,-0.28504401445388794,0.6478569507598877,-0.6470503807067871,186048969
18-Dec-2023 06:34:23.547,0.2834944725036621,25861,186048958,27171,-0.28507184982299805,0.6478458642959595,-0.6470398902893066,186048970
18-Dec-2023 06:34:24.547,0.283522367477417,25861,186048958,27171,-0.28509312868118286,0.6478354930877686,-0.6470286846160889,186048971
18-Dec-2023 06:34:25.547,0.28354209661483765,25861,186048958,27171,-0.2851162552833557,0.6478286981582642,-0.6470167636871338,186048972
18-Dec-2023 06:34:26.547,0.2835623025894165,25861,186048958,27171,-0.2851412892341614,0.6478205919265747,-0.6470049619674683,186048973
18-Dec-2023 06:34:27.547,0.2835880517959595,25861,186048958,27171,-0.28516221046447754,0.6478086709976196,-0.6469963788986206,186048974
18-Dec-2023 06:34:28.547,0.28361451625823975,25861,186048958,27171,-0.28518587350845337,0.6477967500686646,-0.6469866037368774,186048975
18-Dec-2023 06:34:29.547,0.2836366295814514,25861,186048958,27171,-0.2852095365524292,0.6477872133255005,-0.6469759941101074,186048976
18-Dec-2023 06:34:30.547,0.283660352230072,25861,186048958,27171,-0.285236120223999,0.6477755308151245,-0.6469656229019165,186048977
18-Dec-2023 06:34:31.547,0.28368455171585083,25861,186048958,27171,-0.28525835275650024,0.6477614641189575,-0.6469589471817017,186048978
18-Dec-2023 06:34:32.547,0.28370964527130127,25861,186048958,27171,-0.2852790951728821,0.6477503776550293,-0.6469501256942749,186048979
18-Dec-2023 06:34:33.547,0.28373122215270996,25861,186048958,27171,-0.2853069305419922,0.6477404832839966,-0.6469380855560303,186048980
18-Dec-2023 06:34:34.547,0.2837523818016052,25861,186048958,27171,-0.2853308320045471,0.647732138633728,-0.6469266414642334,186048981
18-Dec-2023 06:34:35.547,0.28377604484558105,25861,186048958,27171,-0.2853497266769409,0.6477240324020386,-0.6469160318374634,186048982
18-Dec-2023 06:34:36.547,0.28380024433135986,25861,186048958,27171,-0.2853720784187317,0.6477159261703491,-0.6469038724899292,186048983
18-Dec-2023 06:34:37.547,0.2838208079338074,25861,186048958,27171,-0.2853970527648926,0.647707462310791,-0.6468923091888428,186048984
18-Dec-2023 06:34:38.547,0.2838442921638489,25861,186048958,27171,-0.28542041778564453,0.6476970911026001,-0.6468820571899414,186048985
18-Dec-2023 06:34:39.547,0.2838708162307739,25861,186048958,27171,-0.28544604778289795,0.6476832628250122,-0.6468731164932251,186048986
18-Dec-2023 06:34:40.547,0.28389543294906616,25861,186048958,27171,-0.28546833992004395,0.6476709842681885,-0.6468645334243774,186048987
18-Dec-2023 06:34:41.547,0.28391724824905396,25861,186048958,27171,-0.28549104928970337,0.6476610898971558,-0.6468548774719238,186048988
18-Dec-2023 06:34:42.547,0.28394216299057007,25861,186048990,27164,-0.28551775217056274,0.6476483345031738,-0.6468448638916016,186048989
18-Dec-2023 06:34:43.547,0.283966064453125,25861,186048990,27164,-0.28553831577301025,0.6476366519927979,-0.6468371152877808,186048990
18-Dec-2023 06:34:44.547,0.28399038314819336,25861,186048990,27164,-0.28556329011917114,0.647627592086792,-0.6468244791030884,186048991
18-Dec-2023 06:34:45.547,0.284013032913208,25861,186048990,27164,-0.2855847477912903,0.6476202011108398,-0.6468126773834229,186048992
18-Dec-2023 06:34:46.547,0.28403425216674805,25861,186048990,27164,-0.28560954332351685,0.6476117372512817,-0.6468003988265991,186048993
18-Dec-2023 06:34:47.547,0.2840588092803955,25861,186048990,27164,-0.2856323719024658,0.6476004123687744,-0.6467909812927246,186048994
18-Dec-2023 06:34:48.547,0.28408241271972656,25893,186048990,27164,-0.28565269708633423,0.6475906372070312,-0.6467815637588501,186048995
18-Dec-2023 06:34:49.547,0.2841039299964905,25893,186048990,27164,-0.2856772541999817,0.6475824117660522,-0.646769642829895,186048996
18-Dec-2023 06:34:50.547,0.2841271162033081,25893,186048990,27164,-0.2857034206390381,0.6475708484649658,-0.6467592716217041,186048997
18-Dec-2023 06:34:51.547,0.28415238857269287,25893,186048990,27164,-0.28572797775268555,0.6475567817687988,-0.6467514038085938,186048998
18-Dec-2023 06:34:52.547,0.2841796875,25893,186048990,27164,-0.28574997186660767,0.6475449800491333,-0.646741509437561,186048999
18-Dec-2023 06:34:53.547,0.2842024564743042,25893,186048990,27164,-0.2857809066772461,0.6475347280502319,-0.6467282772064209,186049000
18-Dec-2023 06:34:54.547,0.2842271327972412,25893,186048990,27164,-0.28580254316329956,0.6475235223770142,-0.6467190980911255,186049001
18-Dec-2023 06:34:55.547,0.28425443172454834,25893,186048990,27164,-0.2858230471611023,0.6475111246109009,-0.6467102766036987,186049002
18-Dec-2023 06:34:56.547,0.28427398204803467,25893,186048990,27164,-0.2858450412750244,0.6475038528442383,-0.6466993093490601,186049003
18-Dec-2023 06:34:57.547,0.2842954397201538,25893,186048990,27164,-0.2858721613883972,0.6474933624267578,-0.6466884613037109,186049004
18-Dec-2023 06:34:58.547,0.2843168377876282,25893,186048990,27164,-0.2858933210372925,0.6474851369857788,-0.6466779708862305,186049005
18-Dec-2023 06:34:59.547,0.2843431830406189,25893,186048990,27164,-0.28591227531433105,0.6474735736846924,-0.6466693878173828,186049006
18-Dec-2023 06:35:00.547,0.28436481952667236,25893,186048990,27164,-0.28593432903289795,0.6474655866622925,-0.6466580629348755,186049007
18-Dec-2023 06:35:01.547,0.28438979387283325,25893,186048990,27164,-0.2859606146812439,0.6474560499191284,-0.6466449499130249,186049008
18-Dec-2023 06:35:02.547,0.2844153642654419,25893,186048990,27164,-0.28598612546920776,0.6474435329437256,-0.6466351747512817,186049009
18-Dec-2023 06:35:03.547,0.28443968296051025,25893,186048990,27164,-0.2860105633735657,0.6474303007125854,-0.6466265916824341,186049010
18-Dec-2023 06:35:04.547,0.2844642400741577,25893,186048990,27164,-0.2860381007194519,0.6474182605743408,-0.6466158628463745,186049011
18-Dec-2023 06:35:05.547,0.2844846844673157,25893,186048990,27164,-0.2860591411590576,0.6474088430404663,-0.6466071605682373,186049012
18-Dec-2023 06:35:06.547,0.2845083475112915,25893,186048990,27164,-0.2860826253890991,0.6473985910415649,-0.6465964317321777,186049013
18-Dec-2023 06:35:07.547,0.2845340967178345,25893,186048990,27164,-0.28610336780548096,0.6473873853683472,-0.6465872526168823,186049014
18-Dec-2023 06:35:08.547,0.28455615043640137,25893,186048990,27164,-0.2861256003379822,0.6473795175552368,-0.6465758085250854,186049015
18-Dec-2023 06:35:09.547,0.2845765948295593,25893,186048990,27164,-0.2861454486846924,0.6473727226257324,-0.6465646028518677,186049016
18-Dec-2023 06:35:10.547,0.2846066355705261,25893,186048990,27164,-0.2861747741699219,0.6473599672317505,-0.6465513706207275,186049017
18-Dec-2023 06:35:11.547,0.28462958335876465,25893,186048990,27164,-0.28619641065597534,0.6473503112792969,-0.6465413570404053,186049018
18-Dec-2023 06:35:12.547,0.28465360403060913,25893,186048990,27164,-0.28622472286224365,0.6473381519317627,-0.6465305089950562,186049019
18-Dec-2023 06:35:13.547,0.284676194190979,25893,186048990,27164,-0.2862474322319031,0.6473286151885986,-0.6465197801589966,186049020
18-Dec-2023 06:35:14.547,0.2847033143043518,25893,186049022,27164,-0.28627508878707886,0.6473146677017212,-0.6465095281600952,186049021
18-Dec-2023 06:35:15.547,0.284723162651062,25893,186049022,27164,-0.28629571199417114,0.6473042964935303,-0.6465020179748535,186049022
18-Dec-2023 06:35:16.547,0.28474873304367065,25893,186049022,27164,-0.28631651401519775,0.647295355796814,-0.646490216255188,186049023
18-Dec-2023 06:35:17.547,0.2847726345062256,25893,186049022,27164,-0.2863389849662781,0.6472854614257812,-0.646479606628418,186049024
18-Dec-2023 06:35:18.547,0.28479331731796265,25893,186049022,27164,-0.28636425733566284,0.6472753286361694,-0.6464693546295166,186049025
18-Dec-2023 06:35:19.547,0.2848171591758728,25893,186049022,27164,-0.2863861322402954,0.6472643613815308,-0.6464604139328003,186049026
18-Dec-2023 06:35:20.547,0.28484368324279785,25925,186049022,27164,-0.28640973567962646,0.6472541093826294,-0.6464488506317139,186049027
18-Dec-2023 06:35:21.547,0.28486520051956177,25925,186049022,27164,-0.28643494844436646,0.6472444534301758,-0.6464372873306274,186049028
18-Dec-2023 06:35:22.547,0.2848871350288391,25925,186049022,27164,-0.2864607572555542,0.647232174873352,-0.6464289426803589,186049029
18-Dec-2023 06:35:23.547,0.28491395711898804,25925,186049022,27164,-0.2864799499511719,0.6472225189208984,-0.6464183330535889,186049030
18-Dec-2023 06:35:24.547,0.2849388122558594,25925,186049022,27164,-0.2865039110183716,0.6472138166427612,-0.6464054584503174,186049031
18-Dec-2023 06:35:25.547,0.28495800495147705,25925,186049022,27164,-0.28653407096862793,0.6472032070159912,-0.6463942527770996,186049032
18-Dec-2023 06:35:26.547,0.2849823236465454,25925,186049022,27164,-0.2865520715713501,0.6471920013427734,-0.6463863849639893,186049033
18-Dec-2023 06:35:27.547,0.2850075960159302,25925,186049022,27164,-0.28656840324401855,0.6471823453903198,-0.6463779211044312,186049034
18-Dec-2023 06:35:28.547,0.2850268483161926,25925,186049022,27164,-0.28659701347351074,0.6471740007400513,-0.6463651657104492,186049035
18-Dec-2023 06:35:29.547,0.28504836559295654,25925,186049022,27164,-0.28662019968032837,0.6471645832061768,-0.6463546752929688,186049036
18-Dec-2023 06:35:30.547,0.2850803732872009,25925,186049022,27164,-0.2866443991661072,0.647149920463562,-0.6463445425033569,186049037
18-Dec-2023 06:35:31.547,0.2851036787033081,25925,186049022,27164,-0.28666937351226807,0.6471394300460815,-0.6463336944580078,186049038
18-Dec-2023 06:35:32.547,0.2851245403289795,25925,186049022,27164,-0.2866969704627991,0.647130012512207,-0.6463216543197632,186049039
18-Dec-2023 06:35:33.547,0.285150945186615,25925,186049022,27164,-0.2867175340652466,0.6471184492111206,-0.6463125944137573,186049040
18-Dec-2023 06:35:34.547,0.2851749062538147,25925,186049022,27164,-0.2867397665977478,0.6471095085144043,-0.6463010311126709,186049041
18-Dec-2023 06:35:35.547,0.2851959466934204,25925,186049022,27164,-0.2867645025253296,0.6470991373062134,-0.6462912559509277,186049042
18-Dec-2023 06:35:36.547,0.2852180600166321,25925,186049022,27164,-0.28678762912750244,0.6470881700515747,-0.6462821960449219,186049043
18-Dec-2023 06:35:37.547,0.2852444648742676,25925,186049022,27164,-0.2868099808692932,0.6470766067504883,-0.6462720632553101,186049044
18-Dec-2023 06:35:38.547,0.28526467084884644,25925,186049022,27164,-0.28683704137802124,0.6470673084259033,-0.6462604999542236,186049045
18-Dec-2023 06:35:39.547,0.28528743982315063,25925,186049022,27164,-0.2868592143058777,0.6470587253570557,-0.6462492942810059,186049046
18-Dec-2023 06:35:40.547,0.2853139638900757,25925,186049022,27164,-0.28687864542007446,0.647050142288208,-0.6462376117706299,186049047
18-Dec-2023 06:35:41.547,0.28533661365509033,25925,186049022,27164,-0.2869052290916443,0.6470391750335693,-0.6462267637252808,186049048
18-Dec-2023 06:35:42.547,0.28536057472229004,25925,186049022,27164,-0.28693175315856934,0.6470277309417725,-0.6462160348892212,186049049
18-Dec-2023 06:35:43.547,0.2853863835334778,25925,186049022,27164,-0.28695106506347656,0.6470174789428711,-0.6462060213088989,186049050
18-Dec-2023 06:35:44.547,0.28541266918182373,25925,186049022,27164,-0.28697508573532104,0.6470059156417847,-0.6461954116821289,186049051
18-Dec-2023 06:35:45.547,0.2854313850402832,25925,186049022,27164,-0.2870004177093506,0.6469943523406982,-0.6461876630783081,186049052
18-Dec-2023 06:35:46.547,0.2854573726654053,25925,186049054,27164,-0.28702282905578613,0.6469842195510864,-0.6461762189865112,186049053
18-Dec-2023 06:35:47.547,0.28548115491867065,25925,186049054,27164,-0.28704094886779785,0.6469756364822388,-0.6461663246154785,186049054
18-Dec-2023 06:35:48.547,0.28550422191619873,25925,186049054,27164,-0.2870718836784363,0.6469643115997314,-0.6461540460586548,186049055
18-Dec-2023 06:35:49.547,0.28552716970443726,25925,186049054,27164,-0.2870981693267822,0.6469548940658569,-0.646141529083252,186049056
18-Dec-2023 06:35:50.547,0.2855517268180847,25925,186049054,27164,-0.2871166467666626,0.6469459533691406,-0.6461310386657715,186049057
18-Dec-2023 06:35:51.547,0.2855755686759949,25925,186049054,27164,-0.2871409058570862,0.6469353437423706,-0.6461203098297119,186049058
18-Dec-2023 06:35:52.547,0.28559815883636475,25957,186049054,27164,-0.2871623635292053,0.6469252109527588,-0.6461108922958374,186049059
18-Dec-2023 06:35:53.547,0.28561967611312866,25957,186049054,27164,-0.2871851921081543,0.646914005279541,-0.6461026668548584,186049060
18-Dec-2023 06:35:54.547,0.28564339876174927,25957,186049054,27164,-0.28720635175704956,0.6469037532806396,-0.6460928916931152,186049061
18-Dec-2023 06:35:55.547,0.2856651544570923,25957,186049054,27164,-0.28723180294036865,0.6468923091888428,-0.6460834741592407,186049062
18-Dec-2023 06:35:56.547,0.28568899631500244,25957,186049054,27164,-0.2872545123100281,0.6468827724456787,-0.6460723876953125,186049063
18-Dec-2023 06:35:57.547,0.28571486473083496,25957,186049054,27164,-0.2872796654701233,0.6468707323074341,-0.6460621356964111,186049064
18-Dec-2023 06:35:58.547,0.2857421636581421,25957,186049054,27164,-0.28730690479278564,0.6468609571456909,-0.6460473537445068,186049065
18-Dec-2023 06:35:59.547,0.2857644557952881,25957,186049054,27164,-0.28733062744140625,0.6468510627746582,-0.6460371017456055,186049066
18-Dec-2023 06:36:00.547,0.28578734397888184,25957,186049054,27164,-0.28735578060150146,0.6468386650085449,-0.6460279226303101,186049067
18-Dec-2023 06:36:01.547,0.2858145236968994,25957,186049054,27164,-0.28737813234329224,0.6468294858932495,-0.6460150480270386,186049068
18-Dec-2023 06:36:02.547,0.28583407402038574,25957,186049054,27164,-0.28740060329437256,0.6468203067779541,-0.6460057497024536,186049069
18-Dec-2023 06:36:03.547,0.2858566641807556,25957,186049054,27164,-0.28742021322250366,0.6468108892440796,-0.6459964513778687,186049070
18-Dec-2023 06:36:04.547,0.2858802080154419,25957,186049054,27164,-0.287442684173584,0.6468008756637573,-0.6459860801696777,186049071
18-Dec-2023 06:36:05.547,0.28590571880340576,25957,186049054,27164,-0.28747016191482544,0.6467889547348022,-0.6459746360778809,186049072
18-Dec-2023 06:36:06.547,0.2859291434288025,25957,186049054,27164,-0.2874947190284729,0.6467782258987427,-0.6459639072418213,186049073
18-Dec-2023 06:36:07.547,0.2859535813331604,25957,186049054,27164,-0.28751689195632935,0.6467660665512085,-0.6459555625915527,186049074
18-Dec-2023 06:36:08.547,0.28597790002822876,25957,186049054,27164,-0.28754281997680664,0.6467560529708862,-0.645943284034729,186049075
18-Dec-2023 06:36:09.547,0.28600043058395386,25957,186049054,27164,-0.28756535053253174,0.6467450857162476,-0.6459342241287231,186049076
18-Dec-2023 06:36:10.547,0.2860264778137207,25957,186049054,27164,-0.2875908613204956,0.6467347145080566,-0.6459215879440308,186049077
18-Dec-2023 06:36:11.547,0.2860492467880249,25957,186049054,27164,-0.2876124382019043,0.6467260122299194,-0.6459107398986816,186049078
18-Dec-2023 06:36:12.547,0.2860691547393799,25957,186049054,27164,-0.28763681650161743,0.6467162370681763,-0.6459008455276489,186049079
18-Dec-2023 06:36:13.547,0.28609251976013184,25957,186049054,27164,-0.28766053915023804,0.6467058658599854,-0.6458902359008789,186049080
18-Dec-2023 06:36:14.547,0.28611862659454346,25957,186049054,27164,-0.2876828908920288,0.6466954946517944,-0.645878791809082,186049081
18-Dec-2023 06:36:15.547,0.28614139556884766,25957,186049054,27164,-0.28770172595977783,0.6466878652572632,-0.6458684206008911,186049082
18-Dec-2023 06:36:16.547,0.28616273403167725,25957,186049054,27164,-0.28772854804992676,0.6466747522354126,-0.6458600759506226,186049083
18-Dec-2023 06:36:17.547,0.2861880660057068,25957,186049054,27164,-0.2877507209777832,0.6466639041900635,-0.6458495855331421,186049084
18-Dec-2023 06:36:18.547,0.28621411323547363,25957,186049086,27164,-0.2877711057662964,0.646653413772583,-0.6458393335342407,186049085
18-Dec-2023 06:36:19.547,0.28623586893081665,25957,186049086,27164,-0.2877952456474304,0.6466424465179443,-0.6458299160003662,186049086
18-Dec-2023 06:36:20.547,0.28625863790512085,25957,186049086,27164,-0.28782129287719727,0.6466324329376221,-0.6458183526992798,186049087
18-Dec-2023 06:36:21.547,0.28628337383270264,25957,186049086,27164,-0.28784435987472534,0.6466225385665894,-0.6458073854446411,186049088
18-Dec-2023 06:36:22.547,0.28631019592285156,25957,186049086,27164,-0.287869930267334,0.6466103792190552,-0.6457958221435547,186049089
18-Dec-2023 06:36:23.547,0.28633004426956177,25957,186049086,27164,-0.28789520263671875,0.6466008424758911,-0.6457854509353638,186049090
18-Dec-2023 06:36:24.547,0.28635382652282715,25989,186049086,27164,-0.28792107105255127,0.6465903520584106,-0.645774245262146,186049091
18-Dec-2023 06:36:25.547,0.286376416683197,25989,186049086,27164,-0.2879423499107361,0.6465810537338257,-0.645763635635376,186049092
18-Dec-2023 06:36:26.547,0.28639864921569824,25989,186049086,27164,-0.2879638671875,0.646571159362793,-0.6457542181015015,186049093
18-Dec-2023 06:36:27.547,0.286421000957489,25989,186049086,27164,-0.287986695766449,0.6465611457824707,-0.6457440853118896,186049094
18-Dec-2023 06:36:28.547,0.28644460439682007,25989,186049086,27164,-0.28800880908966064,0.6465502977371216,-0.6457346677780151,186049095
18-Dec-2023 06:36:29.547,0.28646886348724365,25989,186049086,27164,-0.2880343794822693,0.6465407609939575,-0.6457219123840332,186049096
18-Dec-2023 06:36:30.547,0.2864952087402344,25989,186049086,27164,-0.28805720806121826,0.646527886390686,-0.6457130908966064,186049097
18-Dec-2023 06:36:31.547,0.2865176796913147,25989,186049086,27164,-0.2880792021751404,0.6465177536010742,-0.6457034349441528,186049098
18-Dec-2023 06:36:32.547,0.28653907775878906,25989,186049086,27164,-0.28810715675354004,0.6465071439743042,-0.6456923484802246,186049099
18-Dec-2023 06:36:33.547,0.2865629196166992,25989,186049086,27164,-0.28812742233276367,0.6464983224868774,-0.6456815004348755,186049100
18-Dec-2023 06:36:34.547,0.2865895628929138,25989,186049086,27164,-0.2881507873535156,0.6464850902557373,-0.6456722021102905,186049101
18-Dec-2023 06:36:35.547,0.2866131663322449,25989,186049086,27164,-0.2881728410720825,0.6464769840240479,-0.6456600427627563,186049102
18-Dec-2023 06:36:36.547,0.28663623332977295,25989,186049086,27164,-0.2881999611854553,0.6464670896530151,-0.6456477642059326,186049103
18-Dec-2023 06:36:37.547,0.2866594195365906,25989,186049086,27164,-0.28822648525238037,0.6464580297470093,-0.645634651184082,186049104
18-Dec-2023 06:36:38.547,0.28668540716171265,25989,186049086,27164,-0.2882458567619324,0.6464457511901855,-0.6456269025802612,186049105
18-Dec-2023 06:36:39.547,0.28670734167099,25989,186049086,27164,-0.28826993703842163,0.6464337110519409,-0.6456183195114136,186049106
18-Dec-2023 06:36:40.547,0.2867286801338196,25989,186049086,27164,-0.2882966995239258,0.6464241743087769,-0.6456066370010376,186049107
18-Dec-2023 06:36:41.547,0.28674912452697754,25989,186049086,27164,-0.2883182764053345,0.6464154720306396,-0.6455966234207153,186049108
18-Dec-2023 06:36:42.547,0.28677451610565186,25989,186049086,27164,-0.28833866119384766,0.6464035511016846,-0.6455880403518677,186049109
18-Dec-2023 06:36:43.547,0.28679484128952026,25989,186049086,27164,-0.28836119174957275,0.6463948488235474,-0.6455777883529663,186049110
18-Dec-2023 06:36:44.547,0.2868195176124573,25989,186049086,27164,-0.28838658332824707,0.6463847160339355,-0.6455656290054321,186049111
18-Dec-2023 06:36:45.547,0.2868472933769226,25989,186049086,27164,-0.2884076237678528,0.6463743448257446,-0.6455543041229248,186049112
18-Dec-2023 06:36:46.547,0.2868724465370178,25989,186049086,27164,-0.28843235969543457,0.6463619470596313,-0.6455445289611816,186049113
18-Dec-2023 06:36:47.547,0.28689366579055786,25989,186049086,27164,-0.2884586453437805,0.6463512182235718,-0.6455341577529907,186049114
18-Dec-2023 06:36:48.547,0.28691762685775757,25989,186049086,27164,-0.2884809970855713,0.6463414430618286,-0.645522952079773,186049115
18-Dec-2023 06:36:49.547,0.2869442105293274,25989,186049086,27164,-0.2885054349899292,0.6463301181793213,-0.6455117464065552,186049116
18-Dec-2023 06:36:50.547,0.2869652509689331,25989,186049118,27164,-0.28852951526641846,0.6463178396224976,-0.6455038785934448,186049117
18-Dec-2023 06:36:51.547,0.28698796033859253,25989,186049118,27164,-0.2885567545890808,0.6463078260421753,-0.645491361618042,186049118
18-Dec-2023 06:36:52.547,0.2870107889175415,25989,186049118,27164,-0.28857702016830444,0.6462994813919067,-0.6454806327819824,186049119
18-Dec-2023 06:36:53.547,0.28703176975250244,25989,186049118,27164,-0.28859829902648926,0.6462892293930054,-0.6454722881317139,186049120
18-Dec-2023 06:36:54.547,0.28705739974975586,25989,186049118,27164,-0.2886216640472412,0.646277904510498,-0.6454615592956543,186049121
18-Dec-2023 06:36:55.547,0.28708118200302124,25989,186049118,27164,-0.28864675760269165,0.6462678909301758,-0.6454499959945679,186049122
18-Dec-2023 06:36:56.547,0.28710389137268066,26021,186049118,27164,-0.2886674404144287,0.6462600231170654,-0.6454386711120605,186049123
18-Dec-2023 06:36:57.547,0.28712815046310425,26021,186049118,27164,-0.2886927127838135,0.6462465524673462,-0.6454297304153442,186049124
18-Dec-2023 06:36:58.547,0.28715336322784424,26021,186049118,27164,-0.2887141704559326,0.6462352275848389,-0.6454204320907593,186049125
18-Dec-2023 06:36:59.547,0.28717857599258423,26021,186049118,27164,-0.2887420058250427,0.6462247371673584,-0.6454074382781982,186049126
18-Dec-2023 06:37:00.547,0.28720396757125854,26021,186049118,27164,-0.2887691259384155,0.6462137699127197,-0.6453944444656372,186049127
18-Dec-2023 06:37:01.547,0.28722894191741943,26021,186049118,27164,-0.288790762424469,0.6462026834487915,-0.6453849077224731,186049128
18-Dec-2023 06:37:02.547,0.28725236654281616,26021,186049118,27164,-0.28881150484085083,0.6461905241012573,-0.6453772783279419,186049129
18-Dec-2023 06:37:03.547,0.2872695326805115,26021,186049118,27164,-0.288834810256958,0.646183967590332,-0.6453660726547241,186049130
18-Dec-2023 06:37:04.547,0.2872925400733948,26021,186049118,27164,-0.2888568639755249,0.6461734771728516,-0.645356297492981,186049131
18-Dec-2023 06:37:05.547,0.2873157858848572,26021,186049118,27164,-0.2888755202293396,0.6461647748947144,-0.6453464031219482,186049132
18-Dec-2023 06:37:06.547,0.2873408794403076,26021,186049118,27164,-0.28890150785446167,0.6461530923843384,-0.6453354358673096,186049133
18-Dec-2023 06:37:07.547,0.28736209869384766,26021,186049118,27164,-0.2889282703399658,0.646145224571228,-0.6453217267990112,186049134
18-Dec-2023 06:37:08.547,0.287389874458313,26021,186049118,27164,-0.2889532446861267,0.646133303642273,-0.6453101634979248,186049135
18-Dec-2023 06:37:09.547,0.2874167561531067,26021,186049118,27164,-0.28897666931152344,0.6461199522018433,-0.645301103591919,186049136
18-Dec-2023 06:37:10.547,0.2874373197555542,26021,186049118,27164,-0.2890021800994873,0.6461080312728882,-0.6452925205230713,186049137
18-Dec-2023 06:37:11.547,0.28746259212493896,26021,186049118,27164,-0.28902667760849,0.6460964679718018,-0.6452816724777222,186049138
18-Dec-2023 06:37:12.547,0.28748518228530884,26021,186049118,27164,-0.28904759883880615,0.6460878849029541,-0.6452710628509521,186049139
18-Dec-2023 06:37:13.547,0.2875073552131653,26021,186049118,27164,-0.2890705466270447,0.6460765600204468,-0.6452622413635254,186049140
18-Dec-2023 06:37:14.547,0.2875294089317322,26021,186049118,27164,-0.28909146785736084,0.6460665464401245,-0.64525306224823,186049141
18-Dec-2023 06:37:15.547,0.2875516414642334,26021,186049118,27164,-0.28911322355270386,0.6460589170455933,-0.6452405452728271,186049142
18-Dec-2023 06:37:16.547,0.2875749468803406,26021,186049118,27164,-0.2891388535499573,0.6460483074188232,-0.6452293395996094,186049143
18-Dec-2023 06:37:17.547,0.28759777545928955,26021,186049118,27164,-0.28916627168655396,0.6460367441177368,-0.6452186107635498,186049144
18-Dec-2023 06:37:18.547,0.28762584924697876,26021,186049118,27164,-0.2891867756843567,0.6460244655609131,-0.6452090740203857,186049145
18-Dec-2023 06:37:19.547,0.2876501679420471,26021,186049118,27164,-0.2892135977745056,0.6460111141204834,-0.6451996564865112,186049146
18-Dec-2023 06:37:20.547,0.28766947984695435,26021,186049118,27164,-0.2892385721206665,0.6460020542144775,-0.6451890468597412,186049147
18-Dec-2023 06:37:21.547,0.28769612312316895,26021,186049118,27164,-0.2892568111419678,0.6459903717041016,-0.6451807022094727,186049148
18-Dec-2023 06:37:22.547,0.2877234220504761,26021,186049150,27164,-0.2892800569534302,0.6459815502166748,-0.6451668739318848,186049149
18-Dec-2023 06:37:23.547,0.28774261474609375,26021,186049150,27164,-0.28930604457855225,0.6459726095199585,-0.6451555490493774,186049150
18-Dec-2023 06:37:24.547,0.28776586055755615,26021,186049150,27164,-0.28932976722717285,0.6459623575210571,-0.6451448202133179,186049151
18-Dec-2023 06:37:25.547,0.2877930998802185,26021,186049150,27164,-0.28934746980667114,0.6459513902664185,-0.6451358795166016,186049152
18-Dec-2023 06:37:26.547,0.2878134846687317,26021,186049150,27164,-0.2893744111061096,0.6459413766860962,-0.6451246738433838,186049153
18-Dec-2023 06:37:27.547,0.2878350019454956,26021,186049150,27164,-0.2894021272659302,0.6459325551986694,-0.6451115608215332,186049154
18-Dec-2023 06:37:28.547,0.287858784198761,26053,186049150,27164,-0.2894190549850464,0.6459224224090576,-0.6451034545898438,186049155
18-Dec-2023 06:37:29.547,0.2878853678703308,26053,186049150,27164,-0.28944510221481323,0.6459088325500488,-0.6450934410095215,186049156
18-Dec-2023 06:37:30.547,0.28790581226348877,26053,186049150,27164,-0.289473295211792,0.6458977460861206,-0.6450828313827515,186049157
18-Dec-2023 06:37:31.547,0.28793179988861084,26053,186049150,27164,-0.2894964814186096,0.6458874940872192,-0.6450711488723755,186049158
18-Dec-2023 06:37:32.547,0.2879566550254822,26053,186049150,27164,-0.2895146608352661,0.6458773612976074,-0.6450620889663696,186049159
18-Dec-2023 06:37:33.547,0.2879810333251953,26053,186049150,27164,-0.2895422577857971,0.6458650827407837,-0.6450510025024414,186049160
18-Dec-2023 06:37:34.547,0.288002073764801,26053,186049150,27164,-0.28956490755081177,0.6458556652069092,-0.64504075050354,186049161
18-Dec-2023 06:37:35.547,0.28802502155303955,26053,186049150,27164,-0.2895866632461548,0.6458473205566406,-0.6450291872024536,186049162
18-Dec-2023 06:37:36.547,0.28805220127105713,26053,186049150,27164,-0.28960996866226196,0.6458361148834229,-0.6450176239013672,186049163
18-Dec-2023 06:37:37.547,0.28807079792022705,26053,186049150,27164,-0.28963643312454224,0.6458268165588379,-0.6450071334838867,186049164
18-Dec-2023 06:37:38.547,0.2880931496620178,26053,186049150,27164,-0.28965944051742554,0.6458154916763306,-0.6449981927871704,186049165
18-Dec-2023 06:37:39.547,0.2881191372871399,26053,186049150,27164,-0.2896806001663208,0.6458053588867188,-0.6449869871139526,186049166
18-Dec-2023 06:37:40.547,0.28814178705215454,26053,186049150,27164,-0.28970515727996826,0.645793080329895,-0.6449782848358154,186049167
18-Dec-2023 06:37:41.547,0.2881675958633423,26053,186049150,27164,-0.2897292971611023,0.6457816362380981,-0.6449673175811768,186049168
18-Dec-2023 06:37:42.547,0.28819042444229126,26053,186049150,27164,-0.28975385427474976,0.6457713842391968,-0.6449563503265381,186049169
18-Dec-2023 06:37:43.547,0.2882133722305298,26053,186049150,27164,-0.28977978229522705,0.6457630395889282,-0.6449429988861084,186049170
18-Dec-2023 06:37:44.547,0.28823864459991455,26053,186049150,27164,-0.28980153799057007,0.6457507610321045,-0.6449341773986816,186049171
18-Dec-2023 06:37:45.547,0.28825974464416504,26053,186049150,27164,-0.289823055267334,0.64574134349823,-0.644924521446228,186049172
18-Dec-2023 06:37:46.547,0.2882828712463379,26053,186049150,27164,-0.2898467779159546,0.6457321643829346,-0.6449123620986938,186049173
18-Dec-2023 06:37:47.547,0.2883073687553406,26053,186049150,27164,-0.28986960649490356,0.6457221508026123,-0.6449011564254761,186049174
18-Dec-2023 06:37:48.547,0.28833073377609253,26053,186049150,27164,-0.2898908257484436,0.6457099914550781,-0.6448934078216553,186049175
18-Dec-2023 06:37:49.547,0.28835684061050415,26053,186049150,27164,-0.2899143099784851,0.6456983089447021,-0.6448830366134644,186049176
18-Dec-2023 06:37:50.547,0.2883771061897278,26053,186049150,27164,-0.2899385094642639,0.6456890106201172,-0.6448720693588257,186049177
18-Dec-2023 06:37:51.547,0.2883991003036499,26053,186049150,27164,-0.2899625301361084,0.6456786394119263,-0.6448618173599243,186049178
18-Dec-2023 06:37:52.547,0.2884247303009033,26053,186049150,27164,-0.28998667001724243,0.6456665992736816,-0.6448516845703125,186049179
18-Dec-2023 06:37:53.547,0.28845036029815674,26053,186049150,27164,-0.29001080989837646,0.6456558704376221,-0.6448403596878052,186049180
18-Dec-2023 06:37:54.547,0.28847312927246094,26053,186049182,27164,-0.2900397777557373,0.6456462144851685,-0.6448266506195068,186049181
18-Dec-2023 06:37:55.547,0.2884983420372009,26053,186049182,27164,-0.29006487131118774,0.6456350088119507,-0.6448153257369995,186049182
18-Dec-2023 06:37:56.547,0.28852373361587524,26053,186049182,27164,-0.29008471965789795,0.6456232070922852,-0.644806981086731,186049183
18-Dec-2023 06:37:57.547,0.28854578733444214,26053,186049182,27164,-0.29010772705078125,0.6456136703491211,-0.6447964906692505,186049184
18-Dec-2023 06:37:58.547,0.288565456867218,26053,186049182,27164,-0.2901320457458496,0.6456046104431152,-0.6447851657867432,186049185
18-Dec-2023 06:37:59.547,0.28859150409698486,26053,186049182,27164,-0.29015201330184937,0.6455936431884766,-0.6447762250900269,186049186
18-Dec-2023 06:38:00.547,0.2886165976524353,26085,186049182,27164,-0.29017388820648193,0.6455814838409424,-0.6447668075561523,186049187
18-Dec-2023 06:38:01.547,0.288635790348053,26085,186049182,27164,-0.2902008295059204,0.645572304725647,-0.644755482673645,186049188
18-Dec-2023 06:38:02.547,0.2886584401130676,26085,186049182,27164,-0.290228009223938,0.6455639600753784,-0.6447412967681885,186049189
18-Dec-2023 06:38:03.547,0.2886860966682434,26085,186049182,27164,-0.29024845361709595,0.6455519199371338,-0.6447317600250244,186049190
18-Dec-2023 06:38:04.547,0.28870880603790283,26085,186049182,27164,-0.290274441242218,0.6455397605895996,-0.6447222232818604,186049191
18-Dec-2023 06:38:05.547,0.2887278199195862,26085,186049182,27164,-0.29029417037963867,0.6455308198928833,-0.6447138786315918,186049192
18-Dec-2023 06:38:06.547,0.28875303268432617,26085,186049182,27164,-0.2903183698654175,0.6455211639404297,-0.6447014808654785,186049193
18-Dec-2023 06:38:07.547,0.28877872228622437,26085,186049182,27164,-0.2903417944908142,0.6455087661743164,-0.6446917057037354,186049194
18-Dec-2023 06:38:08.547,0.28880155086517334,26085,186049182,27164,-0.2903645634651184,0.6454975605010986,-0.6446822881698608,186049195
18-Dec-2023 06:38:09.547,0.2888232469558716,26085,186049182,27164,-0.29038751125335693,0.645487904548645,-0.6446719169616699,186049196
18-Dec-2023 06:38:10.547,0.2888472080230713,26085,186049182,27164,-0.2904099225997925,0.6454797983169556,-0.6446592807769775,186049197
18-Dec-2023 06:38:11.547,0.28887343406677246,26085,186049182,27164,-0.2904369831085205,0.6454658508300781,-0.6446495056152344,186049198
18-Dec-2023 06:38:12.547,0.28889602422714233,26085,186049182,27164,-0.29046058654785156,0.6454545259475708,-0.6446397304534912,186049199
18-Dec-2023 06:38:13.547,0.2889209985733032,26085,186049182,27164,-0.2904847264289856,0.6454451084136963,-0.6446272134780884,186049200
18-Dec-2023 06:38:14.547,0.28894197940826416,26085,186049182,27164,-0.290508508682251,0.6454365253448486,-0.6446152925491333,186049201
18-Dec-2023 06:38:15.547,0.28896307945251465,26085,186049182,27164,-0.29052746295928955,0.645427942276001,-0.6446062326431274,186049202
18-Dec-2023 06:38:16.547,0.2889861464500427,26085,186049182,27164,-0.29055148363113403,0.6454142332077026,-0.6445989608764648,186049203
18-Dec-2023 06:38:17.547,0.28901106119155884,26085,186049182,27164,-0.29057615995407104,0.6454043388366699,-0.644586443901062,186049204
18-Dec-2023 06:38:18.547,0.2890341281890869,26085,186049182,27164,-0.2906001806259155,0.6453936100006104,-0.6445754766464233,186049205
18-Dec-2023 06:38:19.547,0.28905951976776123,26085,186049182,27164,-0.2906230688095093,0.6453808546066284,-0.6445672512054443,186049206
18-Dec-2023 06:38:20.547,0.28908586502075195,26085,186049182,27164,-0.2906475067138672,0.6453690528869629,-0.6445561647415161,186049207
18-Dec-2023 06:38:21.547,0.28910547494888306,26085,186049182,27164,-0.290671169757843,0.6453611850738525,-0.6445443630218506,186049208
18-Dec-2023 06:38:22.547,0.2891312837600708,26085,186049182,27164,-0.2906968593597412,0.6453495025634766,-0.6445326805114746,186049209
18-Dec-2023 06:38:23.547,0.2891536355018616,26085,186049182,27164,-0.2907138466835022,0.6453390121459961,-0.6445255279541016,186049210
18-Dec-2023 06:38:24.547,0.2891768217086792,26085,186049182,27164,-0.2907397150993347,0.6453292369842529,-0.6445131301879883,186049211
18-Dec-2023 06:38:25.547,0.28919899463653564,26085,186049182,27164,-0.29076552391052246,0.6453208923339844,-0.6444998979568481,186049212
18-Dec-2023 06:38:26.547,0.28922325372695923,26085,186049214,27164,-0.2907869815826416,0.6453107595443726,-0.6444900035858154,186049213
18-Dec-2023 06:38:27.547,0.28925299644470215,26085,186049214,27164,-0.29080867767333984,0.6452959775924683,-0.6444814205169678,186049214
18-Dec-2023 06:38:28.547,0.28927117586135864,26085,186049214,27164,-0.2908329963684082,0.6452865600585938,-0.6444716453552246,186049215
18-Dec-2023 06:38:29.547,0.28929340839385986,26085,186049214,27164,-0.29086023569107056,0.6452765464782715,-0.6444594860076904,186049216
18-Dec-2023 06:38:30.547,0.28931939601898193,26085,186049214,27164,-0.29088103771209717,0.6452652215957642,-0.6444498300552368,186049217
18-Dec-2023 06:38:31.547,0.2893444895744324,26085,186049214,27164,-0.2909049987792969,0.6452528238296509,-0.6444401741027832,186049218
18-Dec-2023 06:38:32.547,0.28936415910720825,26117,186049214,27164,-0.29093170166015625,0.6452429294586182,-0.6444292068481445,186049219
18-Dec-2023 06:38:33.547,0.28938859701156616,26117,186049214,27164,-0.29095375537872314,0.6452351808547974,-0.6444162130355835,186049220
18-Dec-2023 06:38:34.547,0.28941208124160767,26117,186049214,27164,-0.29097408056259155,0.6452244520187378,-0.6444070339202881,186049221
18-Dec-2023 06:38:35.547,0.28943419456481934,26117,186049214,27164,-0.29100024700164795,0.6452105045318604,-0.6443990468978882,186049222
18-Dec-2023 06:38:36.547,0.2894548773765564,26117,186049214,27164,-0.29102063179016113,0.645203709602356,-0.6443873643875122,186049223
18-Dec-2023 06:38:37.547,0.289480984210968,26117,186049214,27164,-0.2910434603691101,0.6451935768127441,-0.6443756818771362,186049224
18-Dec-2023 06:38:38.547,0.28950726985931396,26117,186049214,27164,-0.2910679578781128,0.6451807022094727,-0.6443657875061035,186049225
18-Dec-2023 06:38:39.547,0.2895281910896301,26117,186049214,27164,-0.2910918593406677,0.6451698541641235,-0.6443562507629395,186049226
18-Dec-2023 06:38:40.547,0.2895534038543701,26117,186049214,27164,-0.291118323802948,0.6451596021652222,-0.6443434953689575,186049227
18-Dec-2023 06:38:41.547,0.28957974910736084,26117,186049214,27164,-0.2911408543586731,0.6451510190963745,-0.6443300247192383,186049228
18-Dec-2023 06:38:42.547,0.28960371017456055,26117,186049214,27164,-0.2911655902862549,0.6451376676559448,-0.6443215608596802,186049229
18-Dec-2023 06:38:43.547,0.2896256446838379,26117,186049214,27164,-0.2911902070045471,0.6451245546340942,-0.6443134546279907,186049230
18-Dec-2023 06:38:44.547,0.28964924812316895,26117,186049214,27164,-0.2912129759788513,0.6451152563095093,-0.6443020105361938,186049231
18-Dec-2023 06:38:45.547,0.28967028856277466,26117,186049214,27164,-0.2912318706512451,0.6451079845428467,-0.6442912817001343,186049232
18-Dec-2023 06:38:46.547,0.2896912693977356,26117,186049214,27164,-0.29125267267227173,0.6450976133346558,-0.6442828178405762,186049233
18-Dec-2023 06:38:47.547,0.2897171378135681,26117,186049214,27164,-0.2912799119949341,0.6450842618942261,-0.644271969795227,186049234
18-Dec-2023 06:38:48.547,0.28973978757858276,26117,186049214,27164,-0.29130232334136963,0.6450772285461426,-0.6442586183547974,186049235
18-Dec-2023 06:38:49.547,0.2897651791572571,26117,186049214,27164,-0.29132890701293945,0.645065188407898,-0.6442471742630005,186049236
18-Dec-2023 06:38:50.547,0.28978872299194336,26117,186049214,27164,-0.29135167598724365,0.6450527906417847,-0.644239068031311,186049237
18-Dec-2023 06:38:51.547,0.28981292247772217,26117,186049214,27164,-0.29137563705444336,0.6450417041778564,-0.6442285776138306,186049238
18-Dec-2023 06:38:52.547,0.28983497619628906,26117,186049214,27164,-0.29139870405197144,0.6450340747833252,-0.6442157030105591,186049239
18-Dec-2023 06:38:53.547,0.2898576259613037,26117,186049214,27164,-0.291420578956604,0.6450251340866089,-0.6442043781280518,186049240
18-Dec-2023 06:38:54.547,0.28988391160964966,26117,186049214,27164,-0.2914460301399231,0.6450105905532837,-0.6441957950592041,186049241
18-Dec-2023 06:38:55.547,0.2899090647697449,26117,186049214,27164,-0.29147017002105713,0.6449990272521973,-0.6441851854324341,186049242
18-Dec-2023 06:38:56.547,0.2899296283721924,26117,186049214,27164,-0.2914969325065613,0.6449909210205078,-0.6441718339920044,186049243
18-Dec-2023 06:38:57.547,0.2899550199508667,26117,186049214,27164,-0.29151612520217896,0.6449790000915527,-0.6441636085510254,186049244
18-Dec-2023 06:38:58.547,0.2899794578552246,26117,186049246,27164,-0.2915405035018921,0.6449652910232544,-0.6441553831100464,186049245
18-Dec-2023 06:38:59.547,0.28999996185302734,26117,186049246,27164,-0.29156315326690674,0.6449563503265381,-0.6441448926925659,186049246
18-Dec-2023 06:39:00.547,0.29002225399017334,26117,186049246,27164,-0.29158347845077515,0.6449508666992188,-0.6441313028335571,186049247
18-Dec-2023 06:39:01.547,0.29004913568496704,26117,186049246,27164,-0.2916035056114197,0.6449403762817383,-0.6441202163696289,186049248
18-Dec-2023 06:39:02.547,0.29007357358932495,26117,186049246,27164,-0.29163068532943726,0.6449260711669922,-0.6441112756729126,186049249
18-Dec-2023 06:39:03.547,0.29009491205215454,26117,186049246,27164,-0.29166096448898315,0.6449155807495117,-0.6440986394882202,186049250
18-Dec-2023 06:39:04.547,0.29011964797973633,26149,186049246,27164,-0.29168277978897095,0.6449054479598999,-0.6440876722335815,186049251
18-Dec-2023 06:39:05.547,0.29014426469802856,26149,186049246,27164,-0.29170334339141846,0.6448944807052612,-0.644078254699707,186049252
18-Dec-2023 06:39:06.547,0.29016709327697754,26149,186049246,27164,-0.291729211807251,0.6448801755905151,-0.6440705060958862,186049253
18-Dec-2023 06:39:07.547,0.29019075632095337,26149,186049246,27164,-0.29175734519958496,0.6448708772659302,-0.6440566778182983,186049254
18-Dec-2023 06:39:08.547,0.2902173399925232,26149,186049246,27164,-0.291778564453125,0.6448615789413452,-0.6440442800521851,186049255
18-Dec-2023 06:39:09.547,0.2902378439903259,26149,186049246,27164,-0.2917976975440979,0.644851565361023,-0.6440365314483643,186049256
18-Dec-2023 06:39:10.547,0.29025906324386597,26149,186049246,27164,-0.29182010889053345,0.6448405981063843,-0.6440277099609375,186049257
18-Dec-2023 06:39:11.547,0.29028457403182983,26149,186049246,27164,-0.291843056678772,0.6448328495025635,-0.6440136432647705,186049258
18-Dec-2023 06:39:12.547,0.29030752182006836,26149,186049246,27164,-0.29186147451400757,0.6448249816894531,-0.6440029144287109,186049259
18-Dec-2023 06:39:13.547,0.29032981395721436,26149,186049246,27164,-0.2918877601623535,0.6448111534118652,-0.6439942121505737,186049260
18-Dec-2023 06:39:14.547,0.29035401344299316,26149,186049246,27164,-0.2919139266014099,0.6447981595993042,-0.6439849138259888,186049261
18-Dec-2023 06:39:15.547,0.29037541151046753,26149,186049246,27164,-0.2919371724128723,0.6447889804840088,-0.6439734697341919,186049262
18-Dec-2023 06:39:16.547,0.2904019355773926,26149,186049246,27164,-0.29196202754974365,0.6447781324386597,-0.6439615488052368,186049263
18-Dec-2023 06:39:17.547,0.290424644947052,26149,186049246,27164,-0.2919895648956299,0.6447650194168091,-0.6439521312713623,186049264
18-Dec-2023 06:39:18.547,0.29044944047927856,26149,186049246,27164,-0.2920103669166565,0.6447542905807495,-0.6439418792724609,186049265
18-Dec-2023 06:39:19.547,0.2904762029647827,26149,186049246,27164,-0.29203301668167114,0.6447454690933228,-0.6439282894134521,186049266
18-Dec-2023 06:39:20.547,0.29049670696258545,26149,186049246,27164,-0.29205822944641113,0.6447346210479736,-0.6439188718795776,186049267
18-Dec-2023 06:39:21.547,0.2905208468437195,26149,186049246,27164,-0.2920820116996765,0.644721269607544,-0.6439099311828613,186049268
18-Dec-2023 06:39:22.547,0.29054272174835205,26149,186049246,27164,-0.29210251569747925,0.6447123289108276,-0.6439001560211182,186049269
18-Dec-2023 06:39:23.547,0.29056316614151,26149,186049246,27164,-0.29212456941604614,0.6447070837020874,-0.6438862085342407,186049270
18-Dec-2023 06:39:24.547,0.2905868887901306,26149,186049246,27164,-0.2921445369720459,0.6446959972381592,-0.6438772678375244,186049271
18-Dec-2023 06:39:25.547,0.2906125783920288,26149,186049246,27164,-0.29216939210891724,0.6446826457977295,-0.6438678503036499,186049272
18-Dec-2023 06:39:26.547,0.29063546657562256,26149,186049246,27164,-0.29219579696655273,0.6446703672409058,-0.6438579559326172,186049273
18-Dec-2023 06:39:27.548,0.29065871238708496,26149,186049246,27164,-0.29222071170806885,0.644662618637085,-0.6438437700271606,186049274
18-Dec-2023 06:39:28.548,0.29068440198898315,26149,186049246,27164,-0.2922457456588745,0.6446484327316284,-0.6438349485397339,186049275
18-Dec-2023 06:39:29.548,0.2907072901725769,26149,186049246,27164,-0.29226458072662354,0.6446377038955688,-0.6438268423080444,186049276
18-Dec-2023 06:39:30.548,0.2907305359840393,26149,186049278,27164,-0.2922942638397217,0.6446273326873779,-0.6438134908676147,186049277
18-Dec-2023 06:39:31.548,0.29075151681900024,26149,186049278,27164,-0.29231423139572144,0.6446208953857422,-0.6438014507293701,186049278
18-Dec-2023 06:39:32.548,0.2907784581184387,26149,186049278,27164,-0.2923365831375122,0.6446090936660767,-0.6437909603118896,186049279
18-Dec-2023 06:39:33.548,0.29080092906951904,26149,186049278,27164,-0.29236090183258057,0.6445968151092529,-0.6437819004058838,186049280
18-Dec-2023 06:39:34.548,0.29082226753234863,26149,186049278,27164,-0.29238420724868774,0.6445887088775635,-0.6437697410583496,186049281
18-Dec-2023 06:39:35.548,0.29084712266921997,26149,186049278,27164,-0.29240405559539795,0.6445798873901367,-0.6437584161758423,186049282
18-Dec-2023 06:39:36.548,0.29087525606155396,26181,186049278,27164,-0.2924286127090454,0.6445646286010742,-0.6437499523162842,186049283
18-Dec-2023 06:39:37.548,0.29089200496673584,26181,186049278,27164,-0.29245346784591675,0.6445525884628296,-0.6437429189682007,186049284
18-Dec-2023 06:39:38.548,0.29091835021972656,26181,186049278,27164,-0.2924731373786926,0.644545316696167,-0.6437294483184814,186049285
18-Dec-2023 06:39:39.548,0.2909424901008606,26181,186049278,27164,-0.2924985885620117,0.6445350646972656,-0.6437172889709473,186049286
18-Dec-2023 06:39:40.548,0.290963351726532,26181,186049278,27164,-0.2925231456756592,0.6445233821868896,-0.6437085866928101,186049287
18-Dec-2023 06:39:41.548,0.29098689556121826,26181,186049278,27164,-0.29255110025405884,0.6445115804672241,-0.6436967849731445,186049288
18-Dec-2023 06:39:42.548,0.29101359844207764,26181,186049278,27164,-0.29257261753082275,0.6445033550262451,-0.6436833143234253,186049289
18-Dec-2023 06:39:43.548,0.2910362482070923,26181,186049278,27164,-0.2925950884819031,0.6444951295852661,-0.6436710357666016,186049290
18-Dec-2023 06:39:44.548,0.2910599112510681,26181,186049278,27164,-0.2926197052001953,0.644483208656311,-0.643661379814148,186049291
18-Dec-2023 06:39:45.548,0.29108262062072754,26181,186049278,27164,-0.29264140129089355,0.6444705724716187,-0.6436536312103271,186049292
18-Dec-2023 06:39:46.548,0.2911068797111511,26181,186049278,27164,-0.2926633954048157,0.6444616317749023,-0.6436418294906616,186049293
18-Dec-2023 06:39:47.548,0.2911309599876404,26181,186049278,27164,-0.29268765449523926,0.6444501876831055,-0.6436313390731812,186049294
18-Dec-2023 06:39:48.548,0.29115402698516846,26181,186049278,27164,-0.29271185398101807,0.6444358825683594,-0.6436238288879395,186049295
18-Dec-2023 06:39:49.548,0.2911781668663025,26181,186049278,27164,-0.2927356958389282,0.6444275379180908,-0.6436105966567993,186049296
18-Dec-2023 06:39:50.548,0.291201651096344,26181,186049278,27164,-0.2927597165107727,0.6444187164306641,-0.6435979604721069,186049297
18-Dec-2023 06:39:51.548,0.2912224531173706,26181,186049278,27164,-0.29278314113616943,0.6444083452224731,-0.6435880661010742,186049298
18-Dec-2023 06:39:52.548,0.2912486791610718,26181,186049278,27164,-0.2928094267845154,0.6443955898284912,-0.643576979637146,186049299
18-Dec-2023 06:39:53.548,0.2912709712982178,26181,186049278,27164,-0.2928317189216614,0.6443849802017212,-0.6435675621032715,186049300
18-Dec-2023 06:39:54.548,0.29129308462142944,26181,186049278,27164,-0.29285579919815063,0.6443789005279541,-0.6435525417327881,186049301
18-Dec-2023 06:39:55.548,0.29131799936294556,26181,186049278,27164,-0.2928788661956787,0.6443649530410767,-0.6435450315475464,186049302
18-Dec-2023 06:39:56.548,0.29134589433670044,26181,186049278,27164,-0.29290276765823364,0.6443518400192261,-0.6435343027114868,186049303
18-Dec-2023 06:39:57.548,0.2913671135902405,26181,186049278,27164,-0.29292625188827515,0.6443420648574829,-0.6435239315032959,186049304
18-Dec-2023 06:39:58.548,0.291389524936676,26181,186049278,27164,-0.29294902086257935,0.6443344354629517,-0.6435110569000244,186049305
18-Dec-2023 06:39:59.548,0.29141300916671753,26181,186049278,27164,-0.2929691672325134,0.6443220376968384,-0.6435037851333618,186049306
18-Dec-2023 06:40:00.548,0.2914350628852844,26181,186049278,27164,-0.29299396276474,0.6443091630935669,-0.6434952020645142,186049307
18-Dec-2023 06:40:01.548,0.29145681858062744,26181,186049278,27164,-0.2930188775062561,0.644300103187561,-0.64348304271698,186049308
18-Dec-2023 06:40:02.548,0.29147815704345703,26181,186049310,27164,-0.2930368185043335,0.6442927122116089,-0.6434726715087891,186049309
18-Dec-2023 06:40:03.548,0.29150450229644775,26181,186049310,27164,-0.2930631637573242,0.6442793607711792,-0.643462061882019,186049310
18-Dec-2023 06:40:04.548,0.29152899980545044,26181,186049310,27164,-0.29308903217315674,0.6442664861679077,-0.6434519290924072,186049311
18-Dec-2023 06:40:05.548,0.2915528416633606,26181,186049310,27164,-0.2931147813796997,0.6442592144012451,-0.6434370279312134,186049312
18-Dec-2023 06:40:06.548,0.29157984256744385,26181,186049310,27164,-0.2931368350982666,0.6442480087280273,-0.6434255838394165,186049313
18-Dec-2023 06:40:07.548,0.2916027903556824,26181,186049310,27164,-0.2931594252586365,0.6442334651947021,-0.643419623374939,186049314
18-Dec-2023 06:40:08.548,0.2916233539581299,26213,186049310,27164,-0.29318124055862427,0.6442247629165649,-0.6434091329574585,186049315
18-Dec-2023 06:40:09.548,0.2916470766067505,26213,186049310,27164,-0.2932041883468628,0.6442166566848755,-0.6433961391448975,186049316
18-Dec-2023 06:40:10.548,0.2916702628135681,26213,186049310,27164,-0.293226420879364,0.6442050933837891,-0.6433871984481812,186049317
18-Dec-2023 06:40:11.548,0.2916889786720276,26213,186049310,27164,-0.29324960708618164,0.6441935300827026,-0.6433796882629395,186049318
18-Dec-2023 06:40:12.548,0.29171222448349,26213,186049310,27164,-0.2932736277580261,0.6441836357116699,-0.643368124961853,186049319
18-Dec-2023 06:40:13.548,0.2917402982711792,26213,186049310,27164,-0.29329776763916016,0.6441729068756104,-0.6433550119400024,186049320
18-Dec-2023 06:40:14.548,0.2917622923851013,26213,186049310,27164,-0.2933202385902405,0.6441621780395508,-0.6433449983596802,186049321
18-Dec-2023 06:40:15.548,0.29178524017333984,26213,186049310,27164,-0.29334694147109985,0.644148588180542,-0.6433365345001221,186049322
18-Dec-2023 06:40:16.548,0.291812002658844,26213,186049310,27164,-0.29336851835250854,0.6441388130187988,-0.6433243751525879,186049323
18-Dec-2023 06:40:17.548,0.29183512926101685,26213,186049310,27164,-0.29339247941970825,0.6441316604614258,-0.6433098316192627,186049324
18-Dec-2023 06:40:18.548,0.2918572425842285,26213,186049310,27164,-0.29342061281204224,0.6441187858581543,-0.6433002948760986,186049325
18-Dec-2023 06:40:19.548,0.29188334941864014,26213,186049310,27164,-0.2934378385543823,0.6441078186035156,-0.6432915925979614,186049326
18-Dec-2023 06:40:20.548,0.2919052243232727,26213,186049310,27164,-0.2934596538543701,0.6440975666046143,-0.6432815790176392,186049327
18-Dec-2023 06:40:21.548,0.2919235825538635,26213,186049310,27164,-0.2934865951538086,0.644089937210083,-0.643268346786499,186049328
18-Dec-2023 06:40:22.548,0.29194873571395874,26213,186049310,27164,-0.29350709915161133,0.6440771818161011,-0.6432608366012573,186049329
18-Dec-2023 06:40:23.548,0.2919776439666748,26213,186049310,27164,-0.29353153705596924,0.6440613269805908,-0.6432521343231201,186049330
18-Dec-2023 06:40:24.548,0.29199379682540894,26213,186049310,27164,-0.29355502128601074,0.6440550088882446,-0.6432404518127441,186049331
18-Dec-2023 06:40:25.548,0.29201680421829224,26213,186049310,27164,-0.29357701539993286,0.6440461874008179,-0.6432292461395264,186049332
18-Dec-2023 06:40:26.548,0.2920476794242859,26213,186049310,27164,-0.293598473072052,0.6440331935882568,-0.6432180404663086,186049333
18-Dec-2023 06:40:27.548,0.29207050800323486,26213,186049310,27164,-0.29362791776657104,0.6440204381942749,-0.6432071924209595,186049334
18-Dec-2023 06:40:28.548,0.29208964109420776,26213,186049310,27164,-0.2936570644378662,0.6440120935440063,-0.6431933641433716,186049335
18-Dec-2023 06:40:29.548,0.29211556911468506,26213,186049310,27164,-0.29367244243621826,0.6440038681030273,-0.6431828737258911,186049336
18-Dec-2023 06:40:30.548,0.2921387553215027,26213,186049310,27164,-0.2936939597129822,0.6439903974533081,-0.6431760787963867,186049337
18-Dec-2023 06:40:31.548,0.2921587824821472,26213,186049310,27164,-0.2937225103378296,0.6439775228500366,-0.6431666612625122,186049338
18-Dec-2023 06:40:32.548,0.2921822667121887,26213,186049310,27164,-0.29374420642852783,0.643970251083374,-0.6431535482406616,186049339
18-Dec-2023 06:40:33.548,0.29221099615097046,26213,186049310,27164,-0.2937636375427246,0.6439598798751831,-0.6431419849395752,186049340
18-Dec-2023 06:40:34.548,0.29223090410232544,26213,186049342,27164,-0.2937901020050049,0.6439474821090698,-0.6431331634521484,186049341
18-Dec-2023 06:40:35.548,0.2922552227973938,26213,186049342,27164,-0.29381847381591797,0.6439346075057983,-0.6431220769882202,186049342
18-Dec-2023 06:40:36.548,0.29228323698043823,26213,186049342,27164,-0.2938392162322998,0.6439261436462402,-0.6431083679199219,186049343
18-Dec-2023 06:40:37.548,0.2923058271408081,26213,186049342,27164,-0.29386234283447266,0.6439156532287598,-0.643097996711731,186049344
18-Dec-2023 06:40:38.548,0.29232728481292725,26213,186049342,27164,-0.2938886880874634,0.6439021825790405,-0.643089771270752,186049345
18-Dec-2023 06:40:39.548,0.29235148429870605,26213,186049342,27164,-0.2939073443412781,0.6438934803009033,-0.6430790424346924,186049346
18-Dec-2023 06:40:40.548,0.29237353801727295,26245,186049342,27164,-0.29392820596694946,0.6438866853713989,-0.64306640625,186049347
18-Dec-2023 06:40:41.548,0.2923969030380249,26245,186049342,27164,-0.2939547896385193,0.6438747644424438,-0.6430552005767822,186049348
18-Dec-2023 06:40:42.548,0.2924177050590515,26245,186049342,27164,-0.2939782738685608,0.6438626050949097,-0.6430473327636719,186049349
18-Dec-2023 06:40:43.548,0.2924458384513855,26245,186049342,27164,-0.29400402307510376,0.6438493728637695,-0.6430362462997437,186049350
18-Dec-2023 06:40:44.548,0.2924683094024658,26245,186049342,27164,-0.29402828216552734,0.6438406705856323,-0.6430234909057617,186049351
18-Dec-2023 06:40:45.548,0.2924908399581909,26245,186049342,27164,-0.2940536141395569,0.6438275575637817,-0.6430149078369141,186049352
18-Dec-2023 06:40:46.548,0.29251664876937866,26245,186049342,27164,-0.2940768599510193,0.6438137292861938,-0.643006443977356,186049353
18-Dec-2023 06:40:47.548,0.2925404906272888,26245,186049342,27164,-0.2941009998321533,0.643805980682373,-0.6429919004440308,186049354
18-Dec-2023 06:40:48.548,0.2925601601600647,26245,186049342,27164,-0.29412710666656494,0.6437960863113403,-0.6429809331893921,186049355
18-Dec-2023 06:40:49.548,0.29258233308792114,26245,186049342,27164,-0.2941422462463379,0.6437872648239136,-0.6429729461669922,186049356
18-Dec-2023 06:40:50.548,0.292605996131897,26245,186049342,27164,-0.294161856174469,0.6437774896621704,-0.6429630517959595,186049357
18-Dec-2023 06:40:51.548,0.2926294803619385,26245,186049342,27164,-0.2941880226135254,0.6437677145004272,-0.642950177192688,186049358
18-Dec-2023 06:40:52.548,0.29265260696411133,26245,186049342,27164,-0.2942114472389221,0.6437598466873169,-0.6429365873336792,186049359
18-Dec-2023 06:40:53.548,0.2926812171936035,26245,186049342,27164,-0.2942388653755188,0.643743634223938,-0.6429274082183838,186049360
18-Dec-2023 06:40:54.548,0.2927051782608032,26245,186049342,27164,-0.29426443576812744,0.6437318325042725,-0.6429166793823242,186049361
18-Dec-2023 06:40:55.548,0.29272931814193726,26245,186049342,27164,-0.29429078102111816,0.6437190771102905,-0.6429064273834229,186049362
18-Dec-2023 06:40:56.548,0.29275333881378174,26245,186049342,27164,-0.2943118214607239,0.6437101364135742,-0.6428948640823364,186049363
18-Dec-2023 06:40:57.548,0.29277628660202026,26245,186049342,27164,-0.2943355441093445,0.6436960697174072,-0.6428874731063843,186049364
18-Dec-2023 06:40:58.548,0.2927970290184021,26245,186049342,27164,-0.2943592071533203,0.6436859369277954,-0.642877459526062,186049365
18-Dec-2023 06:40:59.548,0.2928197979927063,26245,186049342,27164,-0.29438191652297974,0.6436793804168701,-0.642863392829895,186049366
18-Dec-2023 06:41:00.548,0.29284465312957764,26245,186049342,27164,-0.2944027781486511,0.6436691284179688,-0.6428524255752563,186049367
18-Dec-2023 06:41:01.548,0.29286712408065796,26245,186049342,27164,-0.2944244146347046,0.6436566114425659,-0.6428449153900146,186049368
18-Dec-2023 06:41:02.548,0.292888343334198,26245,186049342,27164,-0.2944491505622864,0.6436480283737183,-0.6428326368331909,186049369
18-Dec-2023 06:41:03.548,0.29291194677352905,26245,186049342,27164,-0.2944728136062622,0.6436396837234497,-0.6428191661834717,186049370
18-Dec-2023 06:41:04.548,0.2929380536079407,26245,186049342,27164,-0.29449260234832764,0.6436289548873901,-0.6428089141845703,186049371
18-Dec-2023 06:41:05.548,0.2929607033729553,26245,186049342,27164,-0.2945173382759094,0.6436142921447754,-0.6428021192550659,186049372
18-Dec-2023 06:41:06.548,0.2929856777191162,26245,186049374,27158,-0.29454779624938965,0.643601655960083,-0.642789363861084,186049373
18-Dec-2023 06:41:07.548,0.29301249980926514,26245,186049374,27158,-0.2945687174797058,0.6435917615890503,-0.6427775621414185,186049374
18-Dec-2023 06:41:08.548,0.29303407669067383,26245,186049374,27158,-0.2945942282676697,0.6435809135437012,-0.6427668333053589,186049375
18-Dec-2023 06:41:09.548,0.29305487871170044,26245,186049374,27158,-0.29461538791656494,0.6435699462890625,-0.6427587270736694,186049376
18-Dec-2023 06:41:10.548,0.2930765151977539,26245,186049374,27158,-0.2946354150772095,0.6435620784759521,-0.6427476406097412,186049377
18-Dec-2023 06:41:11.548,0.29310131072998047,26245,186049374,27158,-0.29465651512145996,0.6435544490814209,-0.642734169960022,186049378
18-Dec-2023 06:41:12.548,0.2931232452392578,26277,186049374,27158,-0.2946823239326477,0.64354407787323,-0.6427227258682251,186049379
18-Dec-2023 06:41:13.548,0.293146550655365,26277,186049374,27158,-0.29470664262771606,0.6435312032699585,-0.6427135467529297,186049380
18-Dec-2023 06:41:14.548,0.29317182302474976,26277,186049374,27158,-0.29472649097442627,0.6435232162475586,-0.6427007913589478,186049381
18-Dec-2023 06:41:15.548,0.29319441318511963,26277,186049374,27158,-0.29475176334381104,0.6435117721557617,-0.642690896987915,186049382
18-Dec-2023 06:41:16.548,0.2932167649269104,26277,186049374,27158,-0.29478299617767334,0.6434968709945679,-0.6426810026168823,186049383
18-Dec-2023 06:41:17.548,0.29324162006378174,26277,186049374,27158,-0.2948058247566223,0.6434836387634277,-0.6426724195480347,186049384
18-Dec-2023 06:41:18.548,0.2932661771774292,26277,186049374,27158,-0.2948247790336609,0.6434743404388428,-0.6426618099212646,186049385
18-Dec-2023 06:41:19.548,0.293287456035614,26277,186049374,27158,-0.2948486804962158,0.6434664726257324,-0.6426490545272827,186049386
18-Dec-2023 06:41:20.548,0.2933129072189331,26277,186049374,27158,-0.29487258195877075,0.64345383644104,-0.64263916015625,186049387
18-Dec-2023 06:41:21.548,0.29333704710006714,26277,186049374,27158,-0.2948957085609436,0.6434435844421387,-0.6426278352737427,186049388
18-Dec-2023 06:41:22.548,0.29335933923721313,26277,186049374,27158,-0.29491621255874634,0.6434359550476074,-0.6426159143447876,186049389
18-Dec-2023 06:41:23.548,0.2933812737464905,26277,186049374,27158,-0.294938862323761,0.6434273719787598,-0.6426039934158325,186049390
18-Dec-2023 06:41:24.548,0.29340726137161255,26277,186049374,27158,-0.2949602007865906,0.6434123516082764,-0.6425974369049072,186049391
18-Dec-2023 06:41:25.548,0.293429434299469,26277,186049374,27158,-0.2949833273887634,0.6434043645858765,-0.6425848007202148,186049392
18-Dec-2023 06:41:26.548,0.29345113039016724,26277,186049374,27158,-0.2950119376182556,0.6433953046798706,-0.6425707340240479,186049393
18-Dec-2023 06:41:27.548,0.2934753894805908,26277,186049374,27158,-0.29503297805786133,0.6433833837509155,-0.6425619125366211,186049394
18-Dec-2023 06:41:28.548,0.2935008406639099,26277,186049374,27158,-0.29505419731140137,0.6433699131011963,-0.6425540447235107,186049395
18-Dec-2023 06:41:29.548,0.29352378845214844,26277,186049374,27158,-0.2950819134712219,0.6433576345443726,-0.6425429582595825,186049396
18-Dec-2023 06:41:30.548,0.29354584217071533,26277,186049374,27158,-0.29510462284088135,0.6433497667312622,-0.6425304412841797,186049397
18-Dec-2023 06:41:31.548,0.2935730218887329,26277,186049374,27158,-0.29512685537338257,0.6433374881744385,-0.6425201892852783,186049398
18-Dec-2023 06:41:32.548,0.2935924530029297,26277,186049374,27158,-0.2951499819755554,0.6433249711990356,-0.6425130367279053,186049399
18-Dec-2023 06:41:33.548,0.29361629486083984,26277,186049374,27158,-0.29517585039138794,0.6433159112930298,-0.6424993276596069,186049400
18-Dec-2023 06:41:34.548,0.2936400771141052,26277,186049374,27158,-0.2951999306678772,0.6433085203170776,-0.6424850225448608,186049401
18-Dec-2023 06:41:35.548,0.29366427659988403,26277,186049374,27158,-0.29522091150283813,0.6432973146438599,-0.6424756050109863,186049402
18-Dec-2023 06:41:36.548,0.2936853766441345,26277,186049374,27158,-0.2952479124069214,0.6432857513427734,-0.6424649953842163,186049403
18-Dec-2023 06:41:37.548,0.2937082052230835,26277,186049374,27158,-0.29526758193969727,0.6432775259017944,-0.6424537897109985,186049404
18-Dec-2023 06:41:38.548,0.293734610080719,26277,186049406,27171,-0.29528719186782837,0.6432677507400513,-0.6424424648284912,186049405
18-Dec-2023 06:41:39.548,0.29375970363616943,26277,186049406,27171,-0.295315146446228,0.6432540416717529,-0.6424319744110107,186049406
18-Dec-2023 06:41:40.548,0.29378199577331543,26277,186049406,27171,-0.29533928632736206,0.6432406902313232,-0.6424239873886108,186049407
18-Dec-2023 06:41:41.548,0.2938055992126465,26277,186049406,27171,-0.29536211490631104,0.6432303190231323,-0.6424132585525513,186049408
18-Dec-2023 06:41:42.548,0.29382991790771484,26277,186049406,27171,-0.29538190364837646,0.6432223320007324,-0.6424009799957275,186049409
18-Dec-2023 06:41:43.548,0.29385459423065186,26277,186049406,27171,-0.2954082489013672,0.643208384513855,-0.6423916816711426,186049410
18-Dec-2023 06:41:44.548,0.29387855529785156,26309,186049406,27171,-0.29543453454971313,0.6431978940963745,-0.642378568649292,186049411
18-Dec-2023 06:41:45.548,0.29390275478363037,26309,186049406,27171,-0.29545700550079346,0.6431894302368164,-0.6423656940460205,186049412
18-Dec-2023 06:41:46.548,0.29392510652542114,26309,186049406,27171,-0.2954810857772827,0.643181324005127,-0.6423527002334595,186049413
18-Dec-2023 06:41:47.548,0.293945848941803,26309,186049406,27171,-0.29550617933273315,0.6431682109832764,-0.6423449516296387,186049414
18-Dec-2023 06:41:48.548,0.2939707636833191,26309,186049406,27171,-0.2955261468887329,0.643156886100769,-0.6423352956771851,186049415
18-Dec-2023 06:41:49.548,0.2939949631690979,26309,186049406,27171,-0.2955499291419983,0.6431475877761841,-0.6423227787017822,186049416
18-Dec-2023 06:41:50.548,0.29401689767837524,26309,186049406,27171,-0.2955748438835144,0.6431372165679932,-0.6423118114471436,186049417
18-Dec-2023 06:41:51.548,0.29403918981552124,26309,186049406,27171,-0.29559874534606934,0.6431230306625366,-0.6423047780990601,186049418
18-Dec-2023 06:41:52.548,0.2940672039985657,26309,186049406,27171,-0.29562509059906006,0.6431107521057129,-0.6422921419143677,186049419
18-Dec-2023 06:41:53.548,0.2940889000892639,26309,186049406,27171,-0.2956446409225464,0.6431031227111816,-0.6422809362411499,186049420
18-Dec-2023 06:41:54.548,0.2941131591796875,26309,186049406,27171,-0.2956694960594177,0.6430907249450684,-0.6422706842422485,186049421
18-Dec-2023 06:41:55.548,0.29413604736328125,26309,186049406,27171,-0.2956915497779846,0.643078088760376,-0.6422626972198486,186049422
18-Dec-2023 06:41:56.548,0.29415827989578247,26309,186049406,27171,-0.2957139015197754,0.643069863319397,-0.6422505378723145,186049423
18-Dec-2023 06:41:57.548,0.2941824793815613,26309,186049406,27171,-0.29573923349380493,0.6430621147155762,-0.6422356367111206,186049424
18-Dec-2023 06:41:58.548,0.29420262575149536,26309,186049406,27171,-0.2957584261894226,0.643052339553833,-0.6422271728515625,186049425
18-Dec-2023 06:41:59.548,0.294227659702301,26309,186049406,27171,-0.2957824468612671,0.6430398225784302,-0.6422172784805298,186049426
18-Dec-2023 06:42:00.548,0.2942524552345276,26309,186049406,27171,-0.2958069443702698,0.6430286169052124,-0.6422059535980225,186049427
18-Dec-2023 06:42:01.548,0.2942747473716736,26309,186049406,27171,-0.29582905769348145,0.6430203914642334,-0.6421933174133301,186049428
18-Dec-2023 06:42:02.548,0.2942999005317688,26309,186049406,27171,-0.2958545684814453,0.6430068016052246,-0.642183780670166,186049429
18-Dec-2023 06:42:03.548,0.2943210005760193,26309,186049406,27171,-0.29587817192077637,0.6429945230484009,-0.642175555229187,186049430
18-Dec-2023 06:42:04.548,0.294342577457428,26309,186049406,27171,-0.2958986759185791,0.6429864168167114,-0.6421645879745483,186049431
18-Dec-2023 06:42:05.548,0.29436975717544556,26309,186049406,27171,-0.2959224581718445,0.642974853515625,-0.6421525478363037,186049432
18-Dec-2023 06:42:06.548,0.2943935990333557,26309,186049406,27171,-0.29594606161117554,0.6429615020751953,-0.6421442031860352,186049433
18-Dec-2023 06:42:07.548,0.29441720247268677,26309,186049406,27171,-0.295971155166626,0.6429505348205566,-0.6421329975128174,186049434
18-Dec-2023 06:42:08.548,0.2944400906562805,26309,186049406,27171,-0.29599249362945557,0.6429435014724731,-0.6421194076538086,186049435
18-Dec-2023 06:42:09.548,0.2944656014442444,26309,186049406,27171,-0.2960166931152344,0.6429319381713867,-0.6421083211898804,186049436
18-Dec-2023 06:42:10.548,0.2944835424423218,26309,186049438,27164,-0.296042263507843,0.6429206132888794,-0.6420998573303223,186049437
18-Dec-2023 06:42:11.548,0.29450923204421997,26309,186049438,27164,-0.29606401920318604,0.6429084539413452,-0.6420897245407104,186049438
18-Dec-2023 06:42:12.548,0.29453688859939575,26309,186049438,27164,-0.2960816025733948,0.6429002285003662,-0.6420770883560181,186049439
18-Dec-2023 06:42:13.548,0.29455292224884033,26309,186049438,27164,-0.2961087226867676,0.6428897380828857,-0.642067551612854,186049440
18-Dec-2023 06:42:14.548,0.29457318782806396,26309,186049438,27164,-0.29613566398620605,0.6428794860839844,-0.6420565843582153,186049441
18-Dec-2023 06:42:15.548,0.29460418224334717,26309,186049438,27164,-0.2961501479148865,0.6428682804107666,-0.6420468091964722,186049442
18-Dec-2023 06:42:16.548,0.29462748765945435,26341,186049438,27164,-0.296175479888916,0.6428583860397339,-0.6420345306396484,186049443
18-Dec-2023 06:42:17.548,0.2946404218673706,26341,186049438,27164,-0.296207070350647,0.6428483724594116,-0.6420235633850098,186049444
18-Dec-2023 06:42:18.548,0.29467111825942993,26341,186049438,27164,-0.2962260842323303,0.642835259437561,-0.6420142650604248,186049445
18-Dec-2023 06:42:19.548,0.29470229148864746,26341,186049438,27164,-0.296242356300354,0.6428236961364746,-0.6420037746429443,186049446
18-Dec-2023 06:42:20.548,0.2947174906730652,26341,186049438,27164,-0.29627424478530884,0.6428134441375732,-0.6419922113418579,186049447
18-Dec-2023 06:42:21.548,0.2947373390197754,26341,186049438,27164,-0.2963002324104309,0.642802357673645,-0.6419823169708252,186049448
18-Dec-2023 06:42:22.548,0.2947748899459839,26341,186049438,27164,-0.2963142395019531,0.6427885293960571,-0.6419724225997925,186049449
18-Dec-2023 06:42:23.548,0.29479557275772095,26341,186049438,27164,-0.29634326696395874,0.6427775621414185,-0.6419605016708374,186049450
18-Dec-2023 06:42:24.548,0.29480820894241333,26341,186049438,27164,-0.29637444019317627,0.6427702903747559,-0.6419476270675659,186049451
18-Dec-2023 06:42:25.548,0.2948397397994995,26341,186049438,27164,-0.2963894009590149,0.6427609920501709,-0.6419355869293213,186049452
18-Dec-2023 06:42:26.548,0.2948654294013977,26341,186049438,27164,-0.2964068651199341,0.6427488327026367,-0.6419278383255005,186049453
18-Dec-2023 06:42:27.548,0.2948789596557617,26341,186049438,27164,-0.29643815755844116,0.6427390575408936,-0.6419169902801514,186049454
18-Dec-2023 06:42:28.548,0.2949008345603943,26341,186049438,27164,-0.2964617609977722,0.6427308320999146,-0.641904354095459,186049455
18-Dec-2023 06:42:29.548,0.294933021068573,26341,186049438,27164,-0.2964744567871094,0.6427181959152222,-0.6418963670730591,186049456
18-Dec-2023 06:42:30.548,0.2949560284614563,26341,186049438,27164,-0.2965046167373657,0.6427066326141357,-0.6418837308883667,186049457
18-Dec-2023 06:42:31.548,0.2949761748313904,26341,186049438,27164,-0.29653626680374146,0.6426941156387329,-0.6418721675872803,186049458
18-Dec-2023 06:42:32.548,0.29500675201416016,26341,186049438,27164,-0.296549916267395,0.642685055732727,-0.6418609619140625,186049459
18-Dec-2023 06:42:33.548,0.29502785205841064,26341,186049438,27164,-0.2965737581253052,0.6426717042922974,-0.6418534517288208,186049460
18-Dec-2023 06:42:34.548,0.29504555463790894,26341,186049438,27164,-0.29660964012145996,0.6426600217819214,-0.6418403387069702,186049461
18-Dec-2023 06:42:35.548,0.29507017135620117,26341,186049438,27164,-0.2966252565383911,0.6426510810852051,-0.6418308019638062,186049462
18-Dec-2023 06:42:36.548,0.29509586095809937,26341,186049438,27164,-0.29664379358291626,0.6426442861557007,-0.6418174505233765,186049463
18-Dec-2023 06:42:37.548,0.29511600732803345,26341,186049438,27164,-0.29667383432388306,0.6426324844360352,-0.6418060064315796,186049464
18-Dec-2023 06:42:38.548,0.2951381802558899,26341,186049438,27164,-0.29669880867004395,0.642620325088501,-0.6417965888977051,186049465
18-Dec-2023 06:42:39.548,0.2951679825782776,26341,186049438,27164,-0.29671579599380493,0.6426115036010742,-0.6417838335037231,186049466
18-Dec-2023 06:42:40.548,0.29518789052963257,26341,186049438,27164,-0.2967424988746643,0.6426019668579102,-0.641771674156189,186049467
18-Dec-2023 06:42:41.548,0.29521268606185913,26341,186049438,27164,-0.2967708110809326,0.6425861120223999,-0.6417633295059204,186049468
18-Dec-2023 06:42:42.548,0.29524362087249756,26341,186049470,27164,-0.29679161310195923,0.6425713300704956,-0.6417540311813354,186049469
18-Dec-2023 06:42:43.548,0.2952647805213928,26341,186049470,27164,-0.2968165874481201,0.6425613164901733,-0.6417429447174072,186049470
18-Dec-2023 06:42:44.548,0.2952793836593628,26341,186049470,27164,-0.29684412479400635,0.6425542831420898,-0.641730546951294,186049471
18-Dec-2023 06:42:45.548,0.2953062653541565,26341,186049470,27164,-0.2968590259552002,0.6425420045852661,-0.6417231559753418,186049472
18-Dec-2023 06:42:46.548,0.29533159732818604,26341,186049470,27164,-0.29687994718551636,0.6425321102142334,-0.6417123079299927,186049473
18-Dec-2023 06:42:47.548,0.2953507900238037,26341,186049470,27164,-0.2969079613685608,0.6425248384475708,-0.6416972875595093,186049474
18-Dec-2023 06:42:48.548,0.29537278413772583,26373,186049470,27164,-0.29693228006362915,0.6425172090530396,-0.64168381690979,186049475
18-Dec-2023 06:42:49.548,0.2954025864601135,26373,186049470,27164,-0.2969486117362976,0.6425038576126099,-0.6416758298873901,186049476
18-Dec-2023 06:42:50.548,0.295423686504364,26373,186049470,27164,-0.29697608947753906,0.6424921751022339,-0.6416652202606201,186049477
18-Dec-2023 06:42:51.548,0.29544639587402344,26373,186049470,27164,-0.2970064878463745,0.6424814462661743,-0.6416515111923218,186049478
18-Dec-2023 06:42:52.548,0.2954733371734619,26373,186049470,27164,-0.29702556133270264,0.6424700021743774,-0.6416416168212891,186049479
18-Dec-2023 06:42:53.548,0.29549938440322876,26373,186049470,27164,-0.2970471978187561,0.6424558162689209,-0.6416337490081787,186049480
18-Dec-2023 06:42:54.548,0.295518159866333,26373,186049470,27164,-0.2970737814903259,0.642444372177124,-0.6416244506835938,186049481
18-Dec-2023 06:42:55.548,0.29553908109664917,26373,186049470,27164,-0.2970958352088928,0.6424371004104614,-0.6416116952896118,186049482
18-Dec-2023 06:42:56.548,0.2955656051635742,26373,186049470,27164,-0.2971135377883911,0.6424274444580078,-0.6416009664535522,186049483
18-Dec-2023 06:42:57.548,0.29558879137039185,26373,186049470,27164,-0.2971374988555908,0.6424146890640259,-0.6415920257568359,186049484
18-Dec-2023 06:42:58.548,0.2956082224845886,26373,186049470,27164,-0.2971651554107666,0.6424049139022827,-0.6415799856185913,186049485
18-Dec-2023 06:42:59.548,0.2956322431564331,26373,186049470,27164,-0.29718726873397827,0.6423957347869873,-0.6415680646896362,186049486
18-Dec-2023 06:43:00.548,0.2956598997116089,26373,186049470,27164,-0.29721128940582275,0.6423847675323486,-0.6415550708770752,186049487
18-Dec-2023 06:43:01.548,0.2956833839416504,26373,186049470,27164,-0.2972373366355896,0.6423705816268921,-0.6415462493896484,186049488
18-Dec-2023 06:43:02.548,0.29570311307907104,26373,186049470,27164,-0.2972639799118042,0.642361044883728,-0.641534686088562,186049489
18-Dec-2023 06:43:03.548,0.2957305312156677,26373,186049470,27164,-0.297285795211792,0.6423506736755371,-0.641521692276001,186049490
18-Dec-2023 06:43:04.548,0.29575639963150024,26373,186049470,27164,-0.2973044514656067,0.6423383951187134,-0.6415135860443115,186049491
18-Dec-2023 06:43:05.548,0.29577505588531494,26373,186049470,27164,-0.297329843044281,0.6423273086547852,-0.6415045261383057,186049492
18-Dec-2023 06:43:06.548,0.29579663276672363,26373,186049470,27164,-0.2973524332046509,0.642317533493042,-0.6414936780929565,186049493
18-Dec-2023 06:43:07.548,0.29582083225250244,26373,186049470,27164,-0.297368586063385,0.6423097848892212,-0.6414831876754761,186049494
18-Dec-2023 06:43:08.548,0.2958431839942932,26373,186049470,27164,-0.297396183013916,0.642297625541687,-0.6414721012115479,186049495
18-Dec-2023 06:43:09.548,0.2958640456199646,26373,186049470,27164,-0.2974199652671814,0.6422851085662842,-0.6414639949798584,186049496
18-Dec-2023 06:43:10.548,0.29589152336120605,26373,186049470,27164,-0.29744482040405273,0.6422756910324097,-0.6414492130279541,186049497
18-Dec-2023 06:43:11.548,0.29591822624206543,26373,186049470,27164,-0.2974679470062256,0.6422662734985352,-0.6414356231689453,186049498
18-Dec-2023 06:43:12.548,0.29593729972839355,26373,186049470,27164,-0.2974923849105835,0.6422536373138428,-0.6414283514022827,186049499
18-Dec-2023 06:43:13.548,0.2959613800048828,26373,186049470,27164,-0.2975160479545593,0.6422405242919922,-0.6414190530776978,186049500
18-Dec-2023 06:43:14.548,0.2959889769554138,26373,186049502,27164,-0.29754042625427246,0.6422301530838013,-0.641405463218689,186049501
18-Dec-2023 06:43:15.548,0.29600733518600464,26373,186049502,27164,-0.29756438732147217,0.6422227621078491,-0.6413929462432861,186049502
18-Dec-2023 06:43:16.548,0.29602885246276855,26373,186049502,27164,-0.29758691787719727,0.6422113180160522,-0.6413843631744385,186049503
18-Dec-2023 06:43:17.548,0.29605579376220703,26373,186049502,27164,-0.29760462045669556,0.6421997547149658,-0.6413748264312744,186049504
18-Dec-2023 06:43:18.548,0.2960776686668396,26373,186049502,27164,-0.2976282835006714,0.6421904563903809,-0.6413633823394775,186049505
18-Dec-2023 06:43:19.548,0.29610008001327515,26373,186049502,27164,-0.2976570129394531,0.6421792507171631,-0.6413506269454956,186049506
18-Dec-2023 06:43:20.548,0.2961273789405823,26405,186049502,27164,-0.2976788282394409,0.6421668529510498,-0.6413407325744629,186049507
18-Dec-2023 06:43:21.548,0.2961539030075073,26405,186049502,27164,-0.29770296812057495,0.6421517133712769,-0.6413320302963257,186049508
18-Dec-2023 06:43:22.548,0.2961708903312683,26405,186049502,27164,-0.29772961139678955,0.6421451568603516,-0.6413184404373169,186049509
18-Dec-2023 06:43:23.548,0.29619795083999634,26405,186049502,27164,-0.2977517247200012,0.6421329975128174,-0.6413084268569946,186049510
18-Dec-2023 06:43:24.548,0.2962248921394348,26405,186049502,27164,-0.2977745532989502,0.6421185731887817,-0.6412992477416992,186049511
18-Dec-2023 06:43:25.548,0.29624199867248535,26405,186049502,27164,-0.2977982759475708,0.6421114206314087,-0.6412875652313232,186049512
18-Dec-2023 06:43:26.548,0.2962619662284851,26405,186049502,27164,-0.29782116413116455,0.642103910446167,-0.6412754058837891,186049513
18-Dec-2023 06:43:27.548,0.29629021883010864,26405,186049502,27164,-0.2978377938270569,0.6420924663543701,-0.6412659883499146,186049514
18-Dec-2023 06:43:28.548,0.2963118553161621,26405,186049502,27164,-0.2978612184524536,0.642080545425415,-0.6412571668624878,186049515
18-Dec-2023 06:43:29.548,0.2963324785232544,26405,186049502,27164,-0.297890305519104,0.6420700550079346,-0.6412445306777954,186049516
18-Dec-2023 06:43:30.548,0.2963603734970093,26405,186049502,27164,-0.2979122996330261,0.6420601606369019,-0.6412314176559448,186049517
18-Dec-2023 06:43:31.548,0.29638761281967163,26405,186049502,27164,-0.2979357838630676,0.6420456171035767,-0.641222357749939,186049518
18-Dec-2023 06:43:32.548,0.29640328884124756,26405,186049502,27164,-0.2979612350463867,0.6420340538024902,-0.6412150859832764,186049519
18-Dec-2023 06:43:33.548,0.29643017053604126,26405,186049502,27164,-0.29798591136932373,0.6420232057571411,-0.6412020921707153,186049520
18-Dec-2023 06:43:34.548,0.2964577078819275,26405,186049502,27164,-0.2980053424835205,0.6420135498046875,-0.641189694404602,186049521
18-Dec-2023 06:43:35.548,0.29647743701934814,26405,186049502,27164,-0.2980300188064575,0.6420028209686279,-0.641180157661438,186049522
18-Dec-2023 06:43:36.548,0.2964968681335449,26405,186049502,27164,-0.2980539798736572,0.6419926881790161,-0.6411702632904053,186049523
18-Dec-2023 06:43:37.548,0.2965235114097595,26405,186049502,27164,-0.2980714440345764,0.6419854164123535,-0.6411569118499756,186049524
18-Dec-2023 06:43:38.548,0.2965482473373413,26405,186049502,27164,-0.29809635877609253,0.641975998878479,-0.6411433219909668,186049525
18-Dec-2023 06:43:39.548,0.2965683937072754,26405,186049502,27164,-0.29812484979629517,0.641961932182312,-0.6411349773406982,186049526
18-Dec-2023 06:43:40.548,0.2965916395187378,26405,186049502,27164,-0.2981477975845337,0.6419492959976196,-0.641126275062561,186049527
18-Dec-2023 06:43:41.548,0.29661768674850464,26405,186049502,27164,-0.2981690764427185,0.6419404745101929,-0.6411131620407104,186049528
18-Dec-2023 06:43:42.548,0.29663997888565063,26405,186049502,27164,-0.29819226264953613,0.641929030418396,-0.6411032676696777,186049529
18-Dec-2023 06:43:43.548,0.2966631054878235,26405,186049502,27164,-0.29821664094924927,0.6419144868850708,-0.6410958766937256,186049530
18-Dec-2023 06:43:44.548,0.2966885566711426,26405,186049502,27164,-0.2982363700866699,0.6419038772583008,-0.6410855054855347,186049531
18-Dec-2023 06:43:45.548,0.29671400785446167,26405,186049502,27164,-0.29826056957244873,0.6418943405151367,-0.641072154045105,186049532
18-Dec-2023 06:43:46.548,0.29673683643341064,26405,186049534,27164,-0.2982845902442932,0.6418849229812622,-0.6410598754882812,186049533
18-Dec-2023 06:43:47.548,0.2967597246170044,26405,186049534,27164,-0.2983124256134033,0.6418722867965698,-0.6410485506057739,186049534
18-Dec-2023 06:43:48.548,0.29678553342819214,26405,186049534,27164,-0.2983362078666687,0.6418607234954834,-0.6410373449325562,186049535
18-Dec-2023 06:43:49.548,0.29680782556533813,26405,186049534,27164,-0.298358678817749,0.6418511867523193,-0.6410260200500488,186049536
18-Dec-2023 06:43:50.548,0.2968254089355469,26405,186049534,27164,-0.29838043451309204,0.6418437957763672,-0.6410150527954102,186049537
18-Dec-2023 06:43:51.548,0.29685014486312866,26405,186049534,27164,-0.29840385913848877,0.6418298482894897,-0.6410069465637207,186049538
18-Dec-2023 06:43:52.548,0.29687434434890747,26437,186049534,27164,-0.29842597246170044,0.6418181657791138,-0.6409969329833984,186049539
18-Dec-2023 06:43:53.548,0.29689955711364746,26437,186049534,27164,-0.29844939708709717,0.6418079137802124,-0.6409846544265747,186049540
18-Dec-2023 06:43:54.548,0.2969217896461487,26437,186049534,27164,-0.29847240447998047,0.6417979001998901,-0.6409738063812256,186049541
18-Dec-2023 06:43:55.548,0.2969481945037842,26437,186049534,27164,-0.2984965443611145,0.6417825222015381,-0.6409658193588257,186049542
18-Dec-2023 06:43:56.548,0.2969709634780884,26437,186049534,27164,-0.2985188961029053,0.6417742967605591,-0.6409530639648438,186049543
18-Dec-2023 06:43:57.548,0.2969920039176941,26437,186049534,27164,-0.29854512214660645,0.6417640447616577,-0.6409413814544678,186049544
18-Dec-2023 06:43:58.548,0.29701662063598633,26437,186049534,27164,-0.29856938123703003,0.641753077507019,-0.6409294605255127,186049545
18-Dec-2023 06:43:59.548,0.2970414161682129,26437,186049534,27164,-0.2985914945602417,0.6417413949966431,-0.64091956615448,186049546
18-Dec-2023 06:44:00.548,0.29706162214279175,26437,186049534,27164,-0.29861682653427124,0.6417320966720581,-0.6409075260162354,186049547
18-Dec-2023 06:44:01.548,0.29708290100097656,26437,186049534,27164,-0.2986394762992859,0.6417242288589478,-0.6408950090408325,186049548
18-Dec-2023 06:44:02.548,0.2971092462539673,26437,186049534,27164,-0.2986600995063782,0.6417114734649658,-0.6408861875534058,186049549
18-Dec-2023 06:44:03.548,0.2971310019493103,26437,186049534,27164,-0.29868239164352417,0.6416995525360107,-0.6408772468566895,186049550
18-Dec-2023 06:44:04.548,0.2971540689468384,26437,186049534,27164,-0.29870885610580444,0.6416893005371094,-0.6408644914627075,186049551
18-Dec-2023 06:44:05.548,0.2971816658973694,26437,186049534,27164,-0.2987300753593445,0.6416776180267334,-0.6408535242080688,186049552
18-Dec-2023 06:44:06.548,0.2972051501274109,26437,186049534,27164,-0.29875028133392334,0.6416658163070679,-0.6408452987670898,186049553
18-Dec-2023 06:44:07.548,0.2972249984741211,26437,186049534,27164,-0.29877805709838867,0.6416547298431396,-0.6408342123031616,186049554
18-Dec-2023 06:44:08.548,0.29725176095962524,26437,186049534,27164,-0.29880231618881226,0.6416455507278442,-0.6408196687698364,186049555
18-Dec-2023 06:44:09.548,0.29727762937545776,26437,186049534,27164,-0.29882246255874634,0.6416350603103638,-0.6408088207244873,186049556
18-Dec-2023 06:44:10.548,0.29729652404785156,26437,186049534,27164,-0.29884856939315796,0.6416240930557251,-0.6407990455627441,186049557
18-Dec-2023 06:44:11.548,0.2973194122314453,26437,186049534,27164,-0.2988739013671875,0.6416125297546387,-0.6407879590988159,186049558
18-Dec-2023 06:44:12.548,0.2973456382751465,26437,186049534,27164,-0.29889416694641113,0.6416038274765015,-0.6407753229141235,186049559
18-Dec-2023 06:44:13.548,0.2973659634590149,26437,186049534,27164,-0.2989170551300049,0.6415927410125732,-0.6407657861709595,186049560
18-Dec-2023 06:44:14.548,0.2973865866661072,26437,186049534,27164,-0.2989445924758911,0.6415797472000122,-0.640756368637085,186049561
18-Dec-2023 06:44:15.548,0.29741233587265015,26437,186049534,27164,-0.2989659905433655,0.6415693759918213,-0.6407450437545776,186049562
18-Dec-2023 06:44:16.548,0.29743891954421997,26437,186049534,27164,-0.29898446798324585,0.6415598392486572,-0.6407335996627808,186049563
18-Dec-2023 06:44:17.548,0.29746055603027344,26437,186049534,27164,-0.2990114092826843,0.641547679901123,-0.6407229900360107,186049564
18-Dec-2023 06:44:18.548,0.2974853515625,26437,186049566,27164,-0.2990344166755676,0.6415343284606934,-0.640714168548584,186049565
18-Dec-2023 06:44:19.548,0.29751056432724,26437,186049566,27164,-0.2990557551383972,0.6415235996246338,-0.6407034397125244,186049566
18-Dec-2023 06:44:20.548,0.29753124713897705,26437,186049566,27164,-0.2990769147872925,0.6415164470672607,-0.6406909227371216,186049567
18-Dec-2023 06:44:21.548,0.2975534200668335,26437,186049566,27164,-0.2991046905517578,0.641504168510437,-0.6406800746917725,186049568
18-Dec-2023 06:44:22.548,0.2975778579711914,26437,186049566,27164,-0.2991258502006531,0.6414918899536133,-0.6406711339950562,186049569
18-Dec-2023 06:44:23.548,0.2976000905036926,26437,186049566,27164,-0.299147367477417,0.6414834260940552,-0.6406590938568115,186049570
18-Dec-2023 06:44:24.548,0.2976227402687073,26469,186049566,27164,-0.2991752028465271,0.6414728164672852,-0.6406463384628296,186049571
18-Dec-2023 06:44:25.548,0.29764872789382935,26469,186049566,27164,-0.29919880628585815,0.6414604187011719,-0.64063560962677,186049572
18-Dec-2023 06:44:26.548,0.29767096042633057,26469,186049566,27164,-0.2992183566093445,0.6414496898651123,-0.6406271457672119,186049573
18-Dec-2023 06:44:27.548,0.29769426584243774,26469,186049566,27164,-0.29924607276916504,0.6414395570755005,-0.6406134366989136,186049574
18-Dec-2023 06:44:28.548,0.297717809677124,26469,186049566,27164,-0.299271821975708,0.6414283514022827,-0.640601634979248,186049575
18-Dec-2023 06:44:29.548,0.2977415919303894,26469,186049566,27164,-0.29928988218307495,0.6414161920547485,-0.640594482421875,186049576
18-Dec-2023 06:44:30.548,0.2977600693702698,26469,186049566,27164,-0.2993125915527344,0.6414064168930054,-0.6405845880508423,186049577
18-Dec-2023 06:44:31.548,0.29778409004211426,26469,186049566,27164,-0.2993364930152893,0.6413962841033936,-0.6405727863311768,186049578
18-Dec-2023 06:44:32.548,0.29781079292297363,26469,186049566,27164,-0.2993583679199219,0.6413859128952026,-0.6405603885650635,186049579
18-Dec-2023 06:44:33.548,0.2978333830833435,26469,186049566,27164,-0.2993789315223694,0.6413768529891968,-0.6405494213104248,186049580
18-Dec-2023 06:44:34.548,0.29785585403442383,26469,186049566,27164,-0.2994038462638855,0.6413646936416626,-0.6405394077301025,186049581
18-Dec-2023 06:44:35.548,0.29788196086883545,26469,186049566,27164,-0.2994295358657837,0.6413544416427612,-0.6405255794525146,186049582
18-Dec-2023 06:44:36.548,0.2979046106338501,26469,186049566,27164,-0.29945093393325806,0.6413432359695435,-0.6405164003372192,186049583
18-Dec-2023 06:44:37.548,0.297929584980011,26469,186049566,27164,-0.2994762659072876,0.6413291692733765,-0.6405071020126343,186049584
18-Dec-2023 06:44:38.548,0.29795002937316895,26469,186049566,27164,-0.29950207471847534,0.6413191556930542,-0.6404953002929688,186049585
18-Dec-2023 06:44:39.548,0.29797470569610596,26469,186049566,27164,-0.29952359199523926,0.641310453414917,-0.6404825448989868,186049586
18-Dec-2023 06:44:40.548,0.2980002164840698,26469,186049566,27164,-0.2995445728302002,0.6412991285324097,-0.6404721736907959,186049587
18-Dec-2023 06:44:41.548,0.2980220913887024,26469,186049566,27164,-0.29957103729248047,0.6412866115570068,-0.6404622793197632,186049588
18-Dec-2023 06:44:42.548,0.298042893409729,26469,186049566,27164,-0.299593985080719,0.6412787437438965,-0.6404497623443604,186049589
18-Dec-2023 06:44:43.548,0.29806679487228394,26469,186049566,27164,-0.2996125817298889,0.6412680149078369,-0.6404407024383545,186049590
18-Dec-2023 06:44:44.548,0.2980913519859314,26469,186049566,27164,-0.2996397614479065,0.6412554979324341,-0.6404291391372681,186049591
18-Dec-2023 06:44:45.548,0.2981111407279968,26469,186049566,27164,-0.29966235160827637,0.6412419080734253,-0.6404227018356323,186049592
18-Dec-2023 06:44:46.548,0.298137903213501,26469,186049566,27164,-0.29968827962875366,0.6412320137023926,-0.6404080390930176,186049593
18-Dec-2023 06:44:47.548,0.29816508293151855,26469,186049566,27164,-0.2997114658355713,0.6412203311920166,-0.6403961181640625,186049594
18-Dec-2023 06:44:48.548,0.29818546772003174,26469,186049566,27164,-0.2997335195541382,0.6412097215652466,-0.6403870582580566,186049595
18-Dec-2023 06:44:49.548,0.2982078194618225,26469,186049566,27164,-0.29975783824920654,0.6411993503570557,-0.6403756141662598,186049596
18-Dec-2023 06:44:50.548,0.2982327938079834,26469,186049598,27164,-0.29977911710739136,0.6411906480789185,-0.6403627395629883,186049597
18-Dec-2023 06:44:51.548,0.29825854301452637,26469,186049598,27164,-0.29980599880218506,0.6411795616149902,-0.640349268913269,186049598
18-Dec-2023 06:44:52.548,0.2982776165008545,26469,186049598,27164,-0.29982852935791016,0.6411669254302979,-0.6403425931930542,186049599
18-Dec-2023 06:44:53.548,0.2983018755912781,26469,186049598,27164,-0.29984909296035767,0.6411561965942383,-0.6403324604034424,186049600
18-Dec-2023 06:44:54.548,0.2983260750770569,26469,186049598,27164,-0.29987168312072754,0.641147255897522,-0.6403195858001709,186049601
18-Dec-2023 06:44:55.548,0.2983478903770447,26469,186049598,27164,-0.2998979091644287,0.6411356925964355,-0.6403084993362427,186049602
18-Dec-2023 06:44:56.548,0.2983734607696533,26501,186049598,27164,-0.29992276430130005,0.6411210298538208,-0.6402996778488159,186049603
18-Dec-2023 06:44:57.548,0.29839831590652466,26501,186049598,27164,-0.2999420762062073,0.6411129236221313,-0.6402873992919922,186049604
18-Dec-2023 06:44:58.548,0.298419713973999,26501,186049598,27164,-0.2999672293663025,0.6411021947860718,-0.6402761936187744,186049605
18-Dec-2023 06:44:59.548,0.2984393239021301,26501,186049598,27164,-0.29998767375946045,0.6410940885543823,-0.6402654647827148,186049606
18-Dec-2023 06:45:00.548,0.2984670400619507,26501,186049598,27164,-0.30001235008239746,0.6410787105560303,-0.6402566432952881,186049607
18-Dec-2023 06:45:01.548,0.2984882593154907,26501,186049598,27164,-0.3000369071960449,0.641069769859314,-0.6402441263198853,186049608
18-Dec-2023 06:45:02.548,0.2985069155693054,26501,186049598,27164,-0.30006128549575806,0.6410620212554932,-0.6402318477630615,186049609
18-Dec-2023 06:45:03.548,0.2985340356826782,26501,186049598,27164,-0.3000824451446533,0.6410490274429321,-0.6402219533920288,186049610
18-Dec-2023 06:45:04.548,0.29856181144714355,26501,186049598,27164,-0.30010348558425903,0.6410359144210815,-0.6402126550674438,186049611
18-Dec-2023 06:45:05.548,0.2985835075378418,26501,186049598,27164,-0.3001336455345154,0.6410254240036011,-0.640198826789856,186049612
18-Dec-2023 06:45:06.548,0.29860663414001465,26501,186049598,27164,-0.30015963315963745,0.6410156488418579,-0.6401855945587158,186049613
18-Dec-2023 06:45:07.548,0.29863274097442627,26501,186049598,27164,-0.3001821041107178,0.6410021781921387,-0.64017653465271,186049614
18-Dec-2023 06:45:08.548,0.2986549735069275,26501,186049598,27164,-0.3002048134803772,0.6409895420074463,-0.6401680707931519,186049615
18-Dec-2023 06:45:09.548,0.2986738681793213,26501,186049598,27164,-0.3002293109893799,0.6409810781478882,-0.6401563882827759,186049616
18-Dec-2023 06:45:10.548,0.2986992597579956,26501,186049598,27164,-0.30024802684783936,0.6409727334976196,-0.6401439905166626,186049617
18-Dec-2023 06:45:11.548,0.29872357845306396,26501,186049598,27164,-0.30026739835739136,0.6409611701965332,-0.6401350498199463,186049618
18-Dec-2023 06:45:12.548,0.29874396324157715,26501,186049598,27164,-0.30029410123825073,0.6409491300582886,-0.6401252746582031,186049619
18-Dec-2023 06:45:13.548,0.2987690567970276,26501,186049598,27164,-0.30031734704971313,0.6409387588500977,-0.6401124000549316,186049620
18-Dec-2023 06:45:14.548,0.2987925410270691,26501,186049598,27164,-0.300337553024292,0.6409310102462769,-0.6400998830795288,186049621
18-Dec-2023 06:45:15.548,0.29881739616394043,26501,186049598,27164,-0.30036425590515137,0.6409158706665039,-0.6400909423828125,186049622
18-Dec-2023 06:45:16.548,0.2988423705101013,26501,186049598,27164,-0.3003912568092346,0.6409013271331787,-0.6400812864303589,186049623
18-Dec-2023 06:45:17.548,0.29886651039123535,26501,186049598,27164,-0.3004135489463806,0.6408935785293579,-0.6400672197341919,186049624
18-Dec-2023 06:45:18.548,0.29888856410980225,26501,186049598,27164,-0.3004400134086609,0.6408830881118774,-0.6400549411773682,186049625
18-Dec-2023 06:45:19.548,0.29891127347946167,26501,186049598,27164,-0.3004609942436218,0.6408710479736328,-0.6400467157363892,186049626
18-Dec-2023 06:45:20.548,0.29893702268600464,26501,186049598,27164,-0.300481379032135,0.6408607959747314,-0.6400353908538818,186049627
18-Dec-2023 06:45:21.548,0.2989574074745178,26501,186049598,27164,-0.3005067706108093,0.6408522129058838,-0.6400225162506104,186049628
18-Dec-2023 06:45:22.549,0.2989773750305176,26501,186049630,27158,-0.30052465200424194,0.6408445835113525,-0.6400125026702881,186049629
18-Dec-2023 06:45:23.549,0.29900431632995605,26501,186049630,27158,-0.30054599046707153,0.6408320665359497,-0.6400023698806763,186049630
18-Dec-2023 06:45:24.549,0.2990260124206543,26501,186049630,27158,-0.3005688190460205,0.6408206224441528,-0.6399929523468018,186049631
18-Dec-2023 06:45:25.549,0.2990468740463257,26501,186049630,27158,-0.3005991578102112,0.6408109664916992,-0.6399787664413452,186049632
18-Dec-2023 06:45:26.549,0.29907405376434326,26501,186049630,27158,-0.3006208539009094,0.6407978534698486,-0.639968991279602,186049633
18-Dec-2023 06:45:27.549,0.2991023659706116,26501,186049630,27158,-0.30064499378204346,0.6407829523086548,-0.6399590969085693,186049634
18-Dec-2023 06:45:28.549,0.2991247773170471,26533,186049630,27158,-0.30067509412765503,0.6407700777053833,-0.639947772026062,186049635
18-Dec-2023 06:45:29.549,0.29914629459381104,26533,186049630,27158,-0.30069684982299805,0.6407634019851685,-0.6399339437484741,186049636
18-Dec-2023 06:45:30.549,0.2991721034049988,26533,186049630,27158,-0.3007122278213501,0.6407526731491089,-0.6399253606796265,186049637
18-Dec-2023 06:45:31.549,0.2991907000541687,26533,186049630,27158,-0.3007355332374573,0.6407425403594971,-0.6399157047271729,186049638
18-Dec-2023 06:45:32.549,0.2992101311683655,26533,186049630,27158,-0.30076175928115845,0.6407338380813599,-0.63990318775177,186049639
18-Dec-2023 06:45:33.549,0.29923975467681885,26533,186049630,27158,-0.3007804751396179,0.6407238245010376,-0.6398906707763672,186049640
18-Dec-2023 06:45:34.549,0.29926085472106934,26533,186049630,27158,-0.30080705881118774,0.6407116651535034,-0.6398804187774658,186049641
18-Dec-2023 06:45:35.549,0.29927998781204224,26533,186049630,27158,-0.30083775520324707,0.6406992673873901,-0.6398695707321167,186049642
18-Dec-2023 06:45:36.549,0.29931211471557617,26533,186049630,27158,-0.3008542060852051,0.6406891345977783,-0.6398568153381348,186049643
18-Dec-2023 06:45:37.549,0.29933762550354004,26533,186049630,27158,-0.30087482929229736,0.6406795978546143,-0.6398447751998901,186049644
18-Dec-2023 06:45:38.549,0.2993537187576294,26533,186049630,27158,-0.30090808868408203,0.6406654119491577,-0.6398359537124634,186049645
18-Dec-2023 06:45:39.549,0.29938042163848877,26533,186049630,27158,-0.30092865228652954,0.6406521797180176,-0.6398266553878784,186049646
18-Dec-2023 06:45:40.549,0.29941093921661377,26533,186049630,27158,-0.3009423613548279,0.6406440734863281,-0.6398143768310547,186049647
18-Dec-2023 06:45:41.549,0.2994253635406494,26533,186049630,27158,-0.30097252130508423,0.6406344175338745,-0.6398030519485474,186049648
18-Dec-2023 06:45:42.549,0.29944294691085815,26533,186049630,27158,-0.3009988069534302,0.6406236886978149,-0.6397932767868042,186049649
18-Dec-2023 06:45:43.549,0.299477756023407,26533,186049630,27158,-0.3010097146034241,0.6406118869781494,-0.6397837400436401,186049650
18-Dec-2023 06:45:44.549,0.2994992136955261,26533,186049630,27158,-0.3010343313217163,0.6406031847000122,-0.6397703886032104,186049651
18-Dec-2023 06:45:45.549,0.29951584339141846,26533,186049630,27158,-0.30107182264328003,0.6405916213989258,-0.6397565603256226,186049652
18-Dec-2023 06:45:46.549,0.2995445728302002,26533,186049630,27158,-0.3010872006416321,0.6405812501907349,-0.6397463083267212,186049653
18-Dec-2023 06:45:47.549,0.29957258701324463,26533,186049630,27158,-0.3011051416397095,0.6405688524246216,-0.6397372484207153,186049654
18-Dec-2023 06:45:48.549,0.2995872497558594,26533,186049630,27158,-0.301139235496521,0.6405583620071411,-0.6397247314453125,186049655
18-Dec-2023 06:45:49.549,0.2996082305908203,26533,186049630,27158,-0.30116283893585205,0.6405473947525024,-0.6397149562835693,186049656
18-Dec-2023 06:45:50.549,0.29964321851730347,26533,186049630,27158,-0.30117613077163696,0.6405342817306519,-0.6397053003311157,186049657
18-Dec-2023 06:45:51.549,0.29966282844543457,26533,186049630,27158,-0.3012017607688904,0.640522837638855,-0.6396955251693726,186049658
18-Dec-2023 06:45:52.549,0.29967790842056274,26533,186049630,27158,-0.30122947692871094,0.6405148506164551,-0.6396834850311279,186049659
18-Dec-2023 06:45:53.549,0.299710214138031,26533,186049630,27158,-0.3012460470199585,0.6405043601989746,-0.6396709680557251,186049660
18-Dec-2023 06:45:54.549,0.2997322082519531,26533,186049662,27164,-0.3012707829475403,0.6404948234558105,-0.6396586894989014,186049661
18-Dec-2023 06:45:55.549,0.29974955320358276,26533,186049662,27164,-0.30130094289779663,0.6404819488525391,-0.6396491527557373,186049662
18-Dec-2023 06:45:56.549,0.29977691173553467,26533,186049662,27164,-0.3013190031051636,0.640474796295166,-0.6396349668502808,186049663
18-Dec-2023 06:45:57.549,0.2998037338256836,26533,186049662,27164,-0.3013443350791931,0.640460729598999,-0.639624834060669,186049664
18-Dec-2023 06:45:58.549,0.2998219132423401,26533,186049662,27164,-0.30137038230895996,0.6404486894607544,-0.6396156549453735,186049665
18-Dec-2023 06:45:59.549,0.29984623193740845,26533,186049662,27164,-0.30139046907424927,0.6404393911361694,-0.6396043300628662,186049666
18-Dec-2023 06:46:00.549,0.29987186193466187,26565,186049662,27164,-0.30141109228134155,0.6404263973236084,-0.6395959854125977,186049667
18-Dec-2023 06:46:01.549,0.29989033937454224,26565,186049662,27164,-0.3014371395111084,0.6404163837432861,-0.6395848989486694,186049668
18-Dec-2023 06:46:02.549,0.299913227558136,26565,186049662,27164,-0.3014580011367798,0.6404068470001221,-0.6395735740661621,186049669
18-Dec-2023 06:46:03.549,0.29994112253189087,26565,186049662,27164,-0.3014775514602661,0.6403958797454834,-0.6395623683929443,186049670
18-Dec-2023 06:46:04.549,0.29996562004089355,26565,186049662,27164,-0.30150699615478516,0.6403855085372925,-0.6395473480224609,186049671
18-Dec-2023 06:46:05.549,0.29998505115509033,26565,186049662,27164,-0.3015347719192505,0.6403745412826538,-0.6395362615585327,186049672
18-Dec-2023 06:46:06.549,0.30001121759414673,26565,186049662,27164,-0.3015521764755249,0.640362024307251,-0.6395279169082642,186049673
18-Dec-2023 06:46:07.549,0.30003470182418823,26565,186049662,27164,-0.3015727400779724,0.6403517723083496,-0.6395179033279419,186049674
18-Dec-2023 06:46:08.549,0.30005377531051636,26565,186049662,27164,-0.3016000986099243,0.6403423547744751,-0.6395052671432495,186049675
18-Dec-2023 06:46:09.549,0.3000783324241638,26565,186049662,27164,-0.30162227153778076,0.6403295993804932,-0.6394960880279541,186049676
18-Dec-2023 06:46:10.549,0.30010318756103516,26565,186049662,27164,-0.3016390800476074,0.6403201818466187,-0.6394859552383423,186049677
18-Dec-2023 06:46:11.549,0.30012673139572144,26565,186049662,27164,-0.3016655445098877,0.6403088569641113,-0.6394740343093872,186049678
18-Dec-2023 06:46:12.549,0.30014854669570923,26565,186049662,27164,-0.30169206857681274,0.6403003931045532,-0.6394597291946411,186049679
18-Dec-2023 06:46:13.549,0.3001716732978821,26565,186049662,27164,-0.301716685295105,0.6402888298034668,-0.6394487619400024,186049680
18-Dec-2023 06:46:14.549,0.30019789934158325,26565,186049662,27164,-0.30173999071121216,0.6402744054794312,-0.6394398212432861,186049681
18-Dec-2023 06:46:15.549,0.3002210259437561,26565,186049662,27164,-0.3017613887786865,0.6402633190155029,-0.6394295692443848,186049682
18-Dec-2023 06:46:16.549,0.3002399802207947,26565,186049662,27164,-0.301787793636322,0.6402530670166016,-0.639418363571167,186049683
18-Dec-2023 06:46:17.549,0.30026179552078247,26565,186049662,27164,-0.3018077611923218,0.6402442455291748,-0.639407753944397,186049684
18-Dec-2023 06:46:18.549,0.300292432308197,26565,186049662,27164,-0.30183088779449463,0.6402307748794556,-0.6393959522247314,186049685
18-Dec-2023 06:46:19.549,0.3003115653991699,26565,186049662,27164,-0.30185073614120483,0.640222430229187,-0.6393859386444092,186049686
18-Dec-2023 06:46:20.549,0.30033260583877563,26565,186049662,27164,-0.3018783926963806,0.6402130126953125,-0.6393723487854004,186049687
18-Dec-2023 06:46:21.549,0.3003624677658081,26565,186049662,27164,-0.3018985986709595,0.6402004957199097,-0.6393618583679199,186049688
18-Dec-2023 06:46:22.549,0.30038928985595703,26565,186049662,27164,-0.30192214250564575,0.640186071395874,-0.6393519639968872,186049689
18-Dec-2023 06:46:23.549,0.30040502548217773,26565,186049662,27164,-0.3019496202468872,0.6401770114898682,-0.639340877532959,186049690
18-Dec-2023 06:46:24.549,0.30042850971221924,26565,186049662,27164,-0.3019772171974182,0.6401653289794922,-0.6393284797668457,186049691
18-Dec-2023 06:46:25.549,0.30045372247695923,26565,186049662,27164,-0.3019941449165344,0.6401554346084595,-0.639318585395813,186049692
18-Dec-2023 06:46:26.549,0.30047607421875,26565,186049694,27164,-0.3020182251930237,0.6401435136795044,-0.6393086910247803,186049693
18-Dec-2023 06:46:27.549,0.3004927635192871,26565,186049694,27164,-0.3020426034927368,0.6401350498199463,-0.6392977237701416,186049694
18-Dec-2023 06:46:28.549,0.30052369832992554,26565,186049694,27164,-0.3020637631416321,0.6401214599609375,-0.6392867565155029,186049695
18-Dec-2023 06:46:29.549,0.30054813623428345,26565,186049694,27164,-0.3020848035812378,0.6401108503341675,-0.6392761468887329,186049696
18-Dec-2023 06:46:30.549,0.300567626953125,26565,186049694,27164,-0.3021112084388733,0.640099287033081,-0.6392661333084106,186049697
18-Dec-2023 06:46:31.549,0.3005927801132202,26565,186049694,27164,-0.3021335005760193,0.6400892734527588,-0.6392537355422974,186049698
18-Dec-2023 06:46:32.549,0.3006191849708557,26597,186049694,27164,-0.3021565079689026,0.640078067779541,-0.6392418146133423,186049699
18-Dec-2023 06:46:33.549,0.3006404638290405,26597,186049694,27164,-0.30218392610549927,0.6400654315948486,-0.6392314434051514,186049700
18-Dec-2023 06:46:34.549,0.3006632328033447,26597,186049694,27164,-0.3022075295448303,0.6400547027587891,-0.6392202377319336,186049701
18-Dec-2023 06:46:35.549,0.3006882071495056,26597,186049694,27164,-0.30222636461257935,0.640045166015625,-0.6392090320587158,186049702
18-Dec-2023 06:46:36.549,0.300711989402771,26597,186049694,27164,-0.3022536039352417,0.6400340795516968,-0.6391961574554443,186049703
18-Dec-2023 06:46:37.549,0.30073273181915283,26597,186049694,27164,-0.3022770285606384,0.640022873878479,-0.6391867399215698,186049704
18-Dec-2023 06:46:38.549,0.3007577657699585,26597,186049694,27164,-0.3022940754890442,0.6400108337402344,-0.639178991317749,186049705
18-Dec-2023 06:46:39.549,0.3007793426513672,26597,186049694,27164,-0.3023183345794678,0.6400003433227539,-0.6391679048538208,186049706
18-Dec-2023 06:46:40.549,0.3007998466491699,26597,186049694,27164,-0.3023466467857361,0.639991283416748,-0.6391535997390747,186049707
18-Dec-2023 06:46:41.549,0.3008269667625427,26597,186049694,27164,-0.302367627620697,0.6399774551391602,-0.639144778251648,186049708
18-Dec-2023 06:46:42.549,0.30085480213165283,26597,186049694,27164,-0.3023892641067505,0.6399670839309692,-0.6391319036483765,186049709
18-Dec-2023 06:46:43.549,0.300870418548584,26597,186049694,27164,-0.3024195432662964,0.639958381652832,-0.6391189098358154,186049710
18-Dec-2023 06:46:44.549,0.3008965253829956,26597,186049694,27164,-0.3024411201477051,0.6399457454681396,-0.6391092538833618,186049711
18-Dec-2023 06:46:45.549,0.30092430114746094,26597,186049694,27164,-0.30246061086654663,0.6399328708648682,-0.6390994787216187,186049712
18-Dec-2023 06:46:46.549,0.30094200372695923,26597,186049694,27164,-0.30248522758483887,0.6399229764938354,-0.6390894651412964,186049713
18-Dec-2023 06:46:47.549,0.30096280574798584,26597,186049694,27164,-0.30251210927963257,0.6399135589599609,-0.6390763521194458,186049714
18-Dec-2023 06:46:48.549,0.30098992586135864,26597,186049694,27164,-0.3025292754173279,0.6399022340774536,-0.6390668153762817,186049715
18-Dec-2023 06:46:49.549,0.30101412534713745,26597,186049694,27164,-0.30255329608917236,0.639889121055603,-0.6390572786331177,186049716
18-Dec-2023 06:46:50.549,0.30103498697280884,26597,186049694,27164,-0.302582323551178,0.639877200126648,-0.6390455961227417,186049717
18-Dec-2023 06:46:51.549,0.3010614514350891,26597,186049694,27164,-0.3026040196418762,0.6398687362670898,-0.639031171798706,186049718
18-Dec-2023 06:46:52.549,0.3010860085487366,26597,186049694,27164,-0.30262506008148193,0.6398575305938721,-0.6390210390090942,186049719
18-Dec-2023 06:46:53.549,0.301109254360199,26597,186049694,27164,-0.3026522397994995,0.6398434638977051,-0.6390112638473511,186049720
18-Dec-2023 06:46:54.549,0.3011290431022644,26597,186049694,27164,-0.30267441272735596,0.6398346424102783,-0.639000415802002,186049721
18-Dec-2023 06:46:55.549,0.30115413665771484,26597,186049694,27164,-0.3026960492134094,0.639823317527771,-0.6389896869659424,186049722
18-Dec-2023 06:46:56.549,0.3011779189109802,26597,186049694,27164,-0.3027174472808838,0.6398124694824219,-0.6389789581298828,186049723
18-Dec-2023 06:46:57.549,0.30119866132736206,26597,186049694,27164,-0.3027445673942566,0.6397998332977295,-0.6389691829681396,186049724
18-Dec-2023 06:46:58.549,0.30122166872024536,26597,186049726,27164,-0.30276596546173096,0.6397916078567505,-0.6389565467834473,186049725
18-Dec-2023 06:46:59.549,0.30124521255493164,26597,186049726,27164,-0.3027891516685486,0.6397829055786133,-0.6389429569244385,186049726
18-Dec-2023 06:47:00.549,0.30127066373825073,26597,186049726,27164,-0.3028128147125244,0.6397691965103149,-0.6389337778091431,186049727
18-Dec-2023 06:47:01.549,0.3012942671775818,26597,186049726,27164,-0.30283689498901367,0.639755368232727,-0.6389248371124268,186049728
18-Dec-2023 06:47:02.549,0.3013172745704651,26597,186049726,27164,-0.30286288261413574,0.6397455930709839,-0.6389117240905762,186049729
18-Dec-2023 06:47:03.549,0.30133962631225586,26597,186049726,27164,-0.3028821349143982,0.6397362947463989,-0.638900876045227,186049730
18-Dec-2023 06:47:04.549,0.3013629913330078,26629,186049726,27164,-0.30290305614471436,0.639723539352417,-0.6388927698135376,186049731
18-Dec-2023 06:47:05.549,0.30138587951660156,26629,186049726,27164,-0.30292707681655884,0.6397122144699097,-0.638882040977478,186049732
18-Dec-2023 06:47:06.549,0.30140942335128784,26629,186049726,27164,-0.3029523491859436,0.6397019624710083,-0.6388692855834961,186049733
18-Dec-2023 06:47:07.549,0.30143457651138306,26629,186049726,27164,-0.3029751777648926,0.6396918296813965,-0.6388565301895142,186049734
18-Dec-2023 06:47:08.549,0.3014562726020813,26629,186049726,27164,-0.30299824476242065,0.6396809816360474,-0.6388465166091919,186049735
18-Dec-2023 06:47:09.549,0.3014821410179138,26629,186049726,27164,-0.30302441120147705,0.6396681070327759,-0.6388348340988159,186049736
18-Dec-2023 06:47:10.549,0.3015024662017822,26629,186049726,27164,-0.3030468821525574,0.6396591663360596,-0.6388232707977295,186049737
18-Dec-2023 06:47:11.549,0.3015251159667969,26629,186049726,27164,-0.3030719757080078,0.6396471261978149,-0.6388128995895386,186049738
18-Dec-2023 06:47:12.549,0.3015468120574951,26629,186049726,27164,-0.3030974864959717,0.6396349668502808,-0.6388027667999268,186049739
18-Dec-2023 06:47:13.549,0.3015734553337097,26629,186049726,27164,-0.30311596393585205,0.6396231651306152,-0.6387931108474731,186049740
18-Dec-2023 06:47:14.549,0.3015943169593811,26629,186049726,27164,-0.30313706398010254,0.6396151781082153,-0.6387813091278076,186049741
18-Dec-2023 06:47:15.549,0.3016132116317749,26629,186049726,27164,-0.3031613826751709,0.6396044492721558,-0.6387711763381958,186049742
18-Dec-2023 06:47:16.549,0.3016406297683716,26629,186049726,27164,-0.30318015813827515,0.6395915746688843,-0.638762354850769,186049743
18-Dec-2023 06:47:17.549,0.3016642928123474,26629,186049726,27164,-0.30320101976394653,0.6395813226699829,-0.6387515068054199,186049744
18-Dec-2023 06:47:18.549,0.3016819357872009,26629,186049726,27164,-0.30323106050491333,0.6395728588104248,-0.6387373208999634,186049745
18-Dec-2023 06:47:19.549,0.3017064929008484,26629,186049726,27164,-0.3032541275024414,0.6395602226257324,-0.6387274265289307,186049746
18-Dec-2023 06:47:20.549,0.3017405867576599,26629,186049726,27164,-0.30327534675598145,0.6395446062088013,-0.6387169361114502,186049747
18-Dec-2023 06:47:21.549,0.3017565608024597,26629,186049726,27164,-0.3033028244972229,0.6395349502563477,-0.6387062072753906,186049748
18-Dec-2023 06:47:22.549,0.30177760124206543,26629,186049726,27164,-0.30333411693573,0.639525294303894,-0.638690710067749,186049749
18-Dec-2023 06:47:23.549,0.30180907249450684,26629,186049726,27164,-0.3033464550971985,0.6395139694213867,-0.6386815309524536,186049750
18-Dec-2023 06:47:24.549,0.30183058977127075,26629,186049726,27164,-0.3033701181411743,0.639500617980957,-0.6386735439300537,186049751
18-Dec-2023 06:47:25.549,0.3018465042114258,26629,186049726,27164,-0.30339914560317993,0.6394912004470825,-0.6386616230010986,186049752
18-Dec-2023 06:47:26.549,0.30187296867370605,26629,186049726,27164,-0.30341774225234985,0.6394834518432617,-0.6386480331420898,186049753
18-Dec-2023 06:47:27.549,0.301902174949646,26629,186049726,27164,-0.303435742855072,0.6394704580307007,-0.6386388540267944,186049754
18-Dec-2023 06:47:28.549,0.30191826820373535,26629,186049726,27164,-0.30346399545669556,0.6394585371017456,-0.6386297941207886,186049755
18-Dec-2023 06:47:29.549,0.30194008350372314,26629,186049726,27164,-0.30348920822143555,0.6394494771957397,-0.638616681098938,186049756
18-Dec-2023 06:47:30.549,0.30197179317474365,26629,186049758,27164,-0.3035076856613159,0.6394373178482056,-0.6386048793792725,186049757
18-Dec-2023 06:47:31.549,0.30199533700942993,26629,186049758,27164,-0.3035365343093872,0.6394222974777222,-0.6385952234268188,186049758
18-Dec-2023 06:47:32.549,0.30201345682144165,26629,186049758,27164,-0.3035659193992615,0.6394094228744507,-0.6385856866836548,186049759
18-Dec-2023 06:47:33.549,0.30203890800476074,26629,186049758,27164,-0.3035857677459717,0.6394025087356567,-0.6385711431503296,186049760
18-Dec-2023 06:47:34.549,0.3020617365837097,26629,186049758,27164,-0.3036046624183655,0.6393944025039673,-0.6385593414306641,186049761
18-Dec-2023 06:47:35.549,0.3020801544189453,26629,186049758,27164,-0.30362844467163086,0.6393816471099854,-0.6385519504547119,186049762
18-Dec-2023 06:47:36.549,0.30210721492767334,26661,186049758,27164,-0.30365246534347534,0.6393688917160034,-0.6385406255722046,186049763
18-Dec-2023 06:47:37.549,0.30213189125061035,26661,186049758,27164,-0.3036730885505676,0.6393610239028931,-0.6385271549224854,186049764
18-Dec-2023 06:47:38.549,0.3021528720855713,26661,186049758,27164,-0.30369746685028076,0.6393498182296753,-0.6385166645050049,186049765
18-Dec-2023 06:47:39.549,0.3021736145019531,26661,186049758,27164,-0.3037194013595581,0.6393365859985352,-0.6385097503662109,186049766
18-Dec-2023 06:47:40.549,0.3022027611732483,26661,186049758,27164,-0.30374085903167725,0.6393239498138428,-0.6384984254837036,186049767
18-Dec-2023 06:47:41.549,0.3022229075431824,26661,186049758,27164,-0.3037657141685486,0.6393167972564697,-0.6384841203689575,186049768
18-Dec-2023 06:47:42.549,0.302243173122406,26661,186049758,27164,-0.3037925362586975,0.6393043994903564,-0.6384743452072144,186049769
18-Dec-2023 06:47:43.549,0.3022700548171997,26661,186049758,27164,-0.3038104176521301,0.6392903327941895,-0.6384670734405518,186049770
18-Dec-2023 06:47:44.549,0.30229419469833374,26661,186049758,27164,-0.3038367033004761,0.6392799615859985,-0.6384537220001221,186049771
18-Dec-2023 06:47:45.549,0.30231183767318726,26661,186049758,27164,-0.30386120080947876,0.6392742395401001,-0.638439416885376,186049772
18-Dec-2023 06:47:46.549,0.3023395538330078,26661,186049758,27164,-0.3038824796676636,0.6392612457275391,-0.638428807258606,186049773
18-Dec-2023 06:47:47.549,0.3023650050163269,26661,186049758,27164,-0.30390477180480957,0.6392476558685303,-0.6384202241897583,186049774
18-Dec-2023 06:47:48.549,0.30238527059555054,26661,186049758,27164,-0.30393075942993164,0.6392370462417603,-0.6384084224700928,186049775
18-Dec-2023 06:47:49.549,0.3024083971977234,26661,186049758,27164,-0.3039581775665283,0.639228105545044,-0.6383934020996094,186049776
18-Dec-2023 06:47:50.549,0.3024338483810425,26661,186049758,27164,-0.3039771318435669,0.6392158269882202,-0.6383845806121826,186049777
18-Dec-2023 06:47:51.549,0.3024572730064392,26661,186049758,27164,-0.30400192737579346,0.6392021179199219,-0.6383756399154663,186049778
18-Dec-2023 06:47:52.549,0.3024793863296509,26661,186049758,27164,-0.3040282130241394,0.6391897201538086,-0.6383651494979858,186049779
18-Dec-2023 06:47:53.549,0.30250078439712524,26661,186049758,27164,-0.3040497303009033,0.6391810178756714,-0.6383532285690308,186049780
18-Dec-2023 06:47:54.549,0.3025280833244324,26661,186049758,27164,-0.3040703535079956,0.6391698122024536,-0.6383416652679443,186049781
18-Dec-2023 06:47:55.549,0.30255281925201416,26661,186049758,27164,-0.3040938973426819,0.6391563415527344,-0.6383324861526489,186049782
18-Dec-2023 06:47:56.549,0.30257105827331543,26661,186049758,27164,-0.3041183352470398,0.6391487121582031,-0.6383196115493774,186049783
18-Dec-2023 06:47:57.549,0.3025936484336853,26661,186049758,27164,-0.30414021015167236,0.6391388177871704,-0.6383084058761597,186049784
18-Dec-2023 06:47:58.549,0.3026196360588074,26661,186049758,27164,-0.30416202545166016,0.6391267776489258,-0.6382979154586792,186049785
18-Dec-2023 06:47:59.549,0.3026463985443115,26661,186049758,27164,-0.30419039726257324,0.6391111612319946,-0.6382873058319092,186049786
18-Dec-2023 06:48:00.549,0.3026666045188904,26661,186049758,27164,-0.30421578884124756,0.6391019821166992,-0.6382749080657959,186049787
18-Dec-2023 06:48:01.549,0.30269402265548706,26661,186049758,27164,-0.30423933267593384,0.6390907764434814,-0.6382617950439453,186049788
18-Dec-2023 06:48:02.549,0.3027174472808838,26661,186049790,27158,-0.3042607307434082,0.6390775442123413,-0.638253927230835,186049789
18-Dec-2023 06:48:03.549,0.3027363419532776,26661,186049790,27158,-0.3042833209037781,0.6390670537948608,-0.63824462890625,186049790
18-Dec-2023 06:48:04.549,0.30275678634643555,26661,186049790,27158,-0.30430471897125244,0.6390615701675415,-0.6382299661636353,186049791
18-Dec-2023 06:48:05.549,0.3027821183204651,26661,186049790,27158,-0.30432409048080444,0.6390514373779297,-0.638218879699707,186049792
18-Dec-2023 06:48:06.549,0.3028033375740051,26661,186049790,27158,-0.3043474555015564,0.6390364170074463,-0.6382128000259399,186049793
18-Dec-2023 06:48:07.549,0.3028259873390198,26661,186049790,27158,-0.30437564849853516,0.6390248537063599,-0.6382001638412476,186049794
18-Dec-2023 06:48:08.549,0.30285006761550903,26693,186049790,27158,-0.30439454317092896,0.6390173435211182,-0.6381871700286865,186049795
18-Dec-2023 06:48:09.549,0.3028777837753296,26693,186049790,27158,-0.3044184446334839,0.6390056610107422,-0.6381744146347046,186049796
18-Dec-2023 06:48:10.549,0.30289900302886963,26693,186049790,27158,-0.30444562435150146,0.6389893293380737,-0.6381678581237793,186049797
18-Dec-2023 06:48:11.549,0.30292361974716187,26693,186049790,27158,-0.3044695258140564,0.6389778852462769,-0.6381561756134033,186049798
18-Dec-2023 06:48:12.549,0.3029489517211914,26693,186049790,27158,-0.30449241399765015,0.6389679908752441,-0.6381431818008423,186049799
18-Dec-2023 06:48:13.549,0.30297017097473145,26693,186049790,27158,-0.30451637506484985,0.6389576196670532,-0.6381314992904663,186049800
18-Dec-2023 06:48:14.549,0.30299144983291626,26693,186049790,27158,-0.30453962087631226,0.638945460319519,-0.6381224393844604,186049801
18-Dec-2023 06:48:15.549,0.30301934480667114,26693,186049790,27158,-0.3045610189437866,0.6389352083206177,-0.6381099224090576,186049802
18-Dec-2023 06:48:16.549,0.3030381202697754,26693,186049790,27158,-0.3045814633369446,0.6389281749725342,-0.6380976438522339,186049803
18-Dec-2023 06:48:17.549,0.30305832624435425,26693,186049790,27158,-0.3046073913574219,0.6389151811599731,-0.6380888223648071,186049804
18-Dec-2023 06:48:18.549,0.3030861020088196,26693,186049790,27158,-0.3046289086341858,0.6389012336730957,-0.6380794048309326,186049805
18-Dec-2023 06:48:19.549,0.30310821533203125,26693,186049790,27158,-0.304649293422699,0.6388939619064331,-0.6380665302276611,186049806
18-Dec-2023 06:48:20.549,0.3031284809112549,26693,186049790,27158,-0.30467742681503296,0.638883113861084,-0.6380542516708374,186049807
18-Dec-2023 06:48:21.549,0.3031526803970337,26693,186049790,27158,-0.3046998977661133,0.6388708353042603,-0.6380444765090942,186049808
18-Dec-2023 06:48:22.549,0.30318158864974976,26693,186049790,27158,-0.3047230839729309,0.638856053352356,-0.6380343437194824,186049809
18-Dec-2023 06:48:23.549,0.30320125818252563,26693,186049790,27158,-0.304750919342041,0.6388465166091919,-0.6380211114883423,186049810
18-Dec-2023 06:48:24.549,0.30322110652923584,26693,186049790,27158,-0.30477195978164673,0.6388380527496338,-0.6380101442337036,186049811
18-Dec-2023 06:48:25.549,0.3032505512237549,26693,186049790,27158,-0.30479156970977783,0.6388231515884399,-0.6380017995834351,186049812
18-Dec-2023 06:48:26.549,0.30327141284942627,26693,186049790,27158,-0.3048131465911865,0.6388143301010132,-0.6379904747009277,186049813
18-Dec-2023 06:48:27.549,0.3032914996147156,26693,186049790,27158,-0.304837167263031,0.6388059854507446,-0.6379779577255249,186049814
18-Dec-2023 06:48:28.549,0.3033161759376526,26693,186049790,27158,-0.30485856533050537,0.6387947797775269,-0.6379672288894653,186049815
18-Dec-2023 06:48:29.549,0.3033443093299866,26693,186049790,27158,-0.3048803210258484,0.6387816667556763,-0.6379565000534058,186049816
18-Dec-2023 06:48:30.549,0.3033641576766968,26693,186049790,27158,-0.3049079179763794,0.6387710571289062,-0.6379445791244507,186049817
18-Dec-2023 06:48:31.549,0.30338698625564575,26693,186049790,27158,-0.30493295192718506,0.6387625932693481,-0.6379302740097046,186049818
18-Dec-2023 06:48:32.549,0.30341315269470215,26693,186049790,27158,-0.3049526810646057,0.6387507915496826,-0.6379199028015137,186049819
18-Dec-2023 06:48:33.549,0.30343836545944214,26693,186049790,27158,-0.3049811124801636,0.6387349367141724,-0.6379102468490601,186049820
18-Dec-2023 06:48:34.549,0.30345863103866577,26693,186049822,27164,-0.30500590801239014,0.6387226581573486,-0.6379011869430542,186049821
18-Dec-2023 06:48:35.549,0.30347806215286255,26693,186049822,27164,-0.305025577545166,0.6387166976928711,-0.6378885507583618,186049822
18-Dec-2023 06:48:36.549,0.30350297689437866,26693,186049822,27164,-0.3050445318222046,0.6387041807174683,-0.6378799676895142,186049823
18-Dec-2023 06:48:37.549,0.30352896451950073,26693,186049822,27164,-0.3050711750984192,0.638688325881958,-0.6378711462020874,186049824
18-Dec-2023 06:48:38.549,0.3035522699356079,26693,186049822,27164,-0.3050971031188965,0.6386802196502686,-0.6378556489944458,186049825
18-Dec-2023 06:48:39.549,0.3035739064216614,26693,186049822,27164,-0.3051157593727112,0.6386743783950806,-0.6378421783447266,186049826
18-Dec-2023 06:48:40.549,0.3035971522331238,26725,186049822,27164,-0.3051408529281616,0.6386599540710449,-0.6378334760665894,186049827
18-Dec-2023 06:48:41.549,0.3036212921142578,26725,186049822,27164,-0.3051654100418091,0.6386466026306152,-0.6378234624862671,186049828
18-Dec-2023 06:48:42.549,0.30364418029785156,26725,186049822,27164,-0.3051871061325073,0.6386384963989258,-0.637810468673706,186049829
18-Dec-2023 06:48:43.549,0.3036687970161438,26725,186049822,27164,-0.3052119016647339,0.6386295557022095,-0.6377958059310913,186049830
18-Dec-2023 06:48:44.549,0.3036908507347107,26725,186049822,27164,-0.3052356243133545,0.6386137008666992,-0.6377899646759033,186049831
18-Dec-2023 06:48:45.549,0.3037153482437134,26725,186049822,27164,-0.3052595853805542,0.6386009454727173,-0.6377795934677124,186049832
18-Dec-2023 06:48:46.549,0.3037378191947937,26725,186049822,27164,-0.30528008937835693,0.6385942697525024,-0.6377658843994141,186049833
18-Dec-2023 06:48:47.549,0.30376285314559937,26725,186049822,27164,-0.3053029775619507,0.6385833024978638,-0.6377537250518799,186049834
18-Dec-2023 06:48:48.549,0.30378657579421997,26725,186049822,27164,-0.3053276538848877,0.6385668516159058,-0.637747049331665,186049835
18-Dec-2023 06:48:49.549,0.30381035804748535,26725,186049822,27164,-0.30534976720809937,0.6385568380355835,-0.63773512840271,186049836
18-Dec-2023 06:48:50.549,0.30383235216140747,26725,186049822,27164,-0.30537480115890503,0.6385493278503418,-0.6377202272415161,186049837
18-Dec-2023 06:48:51.549,0.3038519024848938,26725,186049822,27164,-0.30539917945861816,0.6385403871536255,-0.6377084255218506,186049838
18-Dec-2023 06:48:52.549,0.3038753271102905,26725,186049822,27164,-0.3054233193397522,0.638526201248169,-0.6376994848251343,186049839
18-Dec-2023 06:48:53.549,0.3039013147354126,26725,186049822,27164,-0.30544281005859375,0.6385159492492676,-0.637688159942627,186049840
18-Dec-2023 06:48:54.549,0.30391955375671387,26725,186049822,27164,-0.30546289682388306,0.6385102272033691,-0.6376757621765137,186049841
18-Dec-2023 06:48:55.549,0.30394238233566284,26725,186049822,27164,-0.305486798286438,0.6384974718093872,-0.6376662254333496,186049842
18-Dec-2023 06:48:56.549,0.30397260189056396,26725,186049822,27164,-0.3055112957954407,0.638480544090271,-0.6376570463180542,186049843
18-Dec-2023 06:48:57.549,0.3039972186088562,26725,186049822,27164,-0.3055344820022583,0.6384686231613159,-0.637645959854126,186049844
18-Dec-2023 06:48:58.549,0.3040168881416321,26725,186049822,27164,-0.3055623769760132,0.6384618282318115,-0.6376301050186157,186049845
18-Dec-2023 06:48:59.549,0.30404239892959595,26725,186049822,27164,-0.30558717250823975,0.6384474039077759,-0.6376206874847412,186049846
18-Dec-2023 06:49:00.549,0.30406856536865234,26725,186049822,27164,-0.3056071400642395,0.6384347677230835,-0.6376111507415771,186049847
18-Dec-2023 06:49:01.549,0.3040900230407715,26725,186049822,27164,-0.30563127994537354,0.6384258270263672,-0.6375982761383057,186049848
18-Dec-2023 06:49:02.549,0.30410856008529663,26725,186049822,27164,-0.3056560158729553,0.6384180784225464,-0.6375855207443237,186049849
18-Dec-2023 06:49:03.549,0.3041333556175232,26725,186049822,27164,-0.30567240715026855,0.6384069919586182,-0.6375764608383179,186049850
18-Dec-2023 06:49:04.549,0.30415838956832886,26725,186049822,27164,-0.3056964874267578,0.6383920907974243,-0.6375681161880493,186049851
18-Dec-2023 06:49:05.549,0.3041769862174988,26725,186049822,27164,-0.3057209849357605,0.6383845806121826,-0.6375551223754883,186049852
18-Dec-2023 06:49:06.549,0.30419814586639404,26725,186049854,27164,-0.3057440519332886,0.6383744478225708,-0.6375441551208496,186049853
18-Dec-2023 06:49:07.549,0.3042251467704773,26725,186049854,27164,-0.3057634234428406,0.6383614540100098,-0.6375347375869751,186049854
18-Dec-2023 06:49:08.549,0.30424976348876953,26725,186049854,27164,-0.30579060316085815,0.6383473873138428,-0.6375241279602051,186049855
18-Dec-2023 06:49:09.549,0.3042721748352051,26725,186049854,27164,-0.3058188557624817,0.6383368968963623,-0.6375105381011963,186049856
18-Dec-2023 06:49:10.549,0.304298996925354,26725,186049854,27164,-0.30584126710891724,0.6383277177810669,-0.6374959945678711,186049857
18-Dec-2023 06:49:11.549,0.30432480573654175,26725,186049854,27164,-0.30586540699005127,0.6383135318756104,-0.6374863386154175,186049858
18-Dec-2023 06:49:12.549,0.30434298515319824,26757,186049854,27164,-0.30588531494140625,0.6383030414581299,-0.6374789476394653,186049859
18-Dec-2023 06:49:13.549,0.3043665885925293,26757,186049854,27164,-0.3059110641479492,0.6382961273193359,-0.6374621391296387,186049860
18-Dec-2023 06:49:14.549,0.3043903708457947,26757,186049854,27164,-0.30592936277389526,0.638286828994751,-0.6374514102935791,186049861
18-Dec-2023 06:49:15.549,0.30441415309906006,26757,186049854,27164,-0.30595308542251587,0.6382720470428467,-0.6374428272247314,186049862
18-Dec-2023 06:49:16.549,0.30443620681762695,26757,186049854,27164,-0.3059750199317932,0.6382614374160767,-0.6374329328536987,186049863
18-Dec-2023 06:49:17.549,0.30446046590805054,26757,186049854,27164,-0.3059995770454407,0.6382526159286499,-0.6374183893203735,186049864
18-Dec-2023 06:49:18.549,0.30448269844055176,26757,186049854,27164,-0.30602526664733887,0.6382397413253784,-0.6374082565307617,186049865
18-Dec-2023 06:49:19.549,0.3045065402984619,26757,186049854,27164,-0.30605125427246094,0.6382237672805786,-0.6374000310897827,186049866
18-Dec-2023 06:49:20.549,0.30453038215637207,26757,186049854,27164,-0.3060719966888428,0.6382131576538086,-0.6373894214630127,186049867
18-Dec-2023 06:49:21.549,0.30455201864242554,26757,186049854,27164,-0.3060944080352783,0.6382062435150146,-0.6373751163482666,186049868
18-Dec-2023 06:49:22.549,0.3045769929885864,26757,186049854,27164,-0.3061203360557556,0.6381925344467163,-0.6373645067214966,186049869
18-Dec-2023 06:49:23.549,0.30460047721862793,26757,186049854,27164,-0.306140661239624,0.6381806135177612,-0.6373554468154907,186049870
18-Dec-2023 06:49:24.549,0.3046247959136963,26757,186049854,27164,-0.30616044998168945,0.6381709575653076,-0.6373440027236938,186049871
18-Dec-2023 06:49:25.549,0.3046455383300781,26757,186049854,27164,-0.3061843514442444,0.6381635665893555,-0.6373300552368164,186049872
18-Dec-2023 06:49:26.549,0.304668128490448,26757,186049854,27164,-0.30621087551116943,0.6381497383117676,-0.6373203992843628,186049873
18-Dec-2023 06:49:27.549,0.3046942949295044,26757,186049854,27164,-0.30622923374176025,0.6381372213363647,-0.6373116970062256,186049874
18-Dec-2023 06:49:28.549,0.3047177791595459,26757,186049854,27164,-0.30625665187835693,0.6381286382675171,-0.6372959613800049,186049875
18-Dec-2023 06:49:29.549,0.3047358989715576,26757,186049854,27164,-0.30628257989883423,0.6381194591522217,-0.6372841596603394,186049876
18-Dec-2023 06:49:30.549,0.30475902557373047,26757,186049854,27164,-0.30630314350128174,0.638107180595398,-0.6372753381729126,186049877
18-Dec-2023 06:49:31.549,0.30478692054748535,26757,186049854,27164,-0.3063242435455322,0.6380927562713623,-0.6372661590576172,186049878
18-Dec-2023 06:49:32.549,0.3048086166381836,26757,186049854,27164,-0.3063492774963379,0.6380842924118042,-0.6372524499893188,186049879
18-Dec-2023 06:49:33.549,0.3048286437988281,26757,186049854,27164,-0.3063732981681824,0.6380733251571655,-0.6372420787811279,186049880
18-Dec-2023 06:49:34.549,0.30485695600509644,26757,186049854,27164,-0.30639320611953735,0.6380590200424194,-0.6372332572937012,186049881
18-Dec-2023 06:49:35.549,0.3048831820487976,26757,186049854,27164,-0.3064172863960266,0.6380454301834106,-0.6372228860855103,186049882
18-Dec-2023 06:49:36.549,0.3049026131629944,26757,186049854,27164,-0.30644291639328003,0.6380387544631958,-0.637208104133606,186049883
18-Dec-2023 06:49:37.549,0.30492347478866577,26757,186049854,27164,-0.30646610260009766,0.638028621673584,-0.6371971368789673,186049884
18-Dec-2023 06:49:38.549,0.3049505949020386,26757,186049886,27164,-0.3064888119697571,0.6380144357681274,-0.6371873617172241,186049885
18-Dec-2023 06:49:39.549,0.3049706220626831,26757,186049886,27164,-0.306512713432312,0.6380046606063843,-0.6371761560440063,186049886
18-Dec-2023 06:49:40.549,0.3049914836883545,26757,186049886,27164,-0.3065369129180908,0.637997031211853,-0.6371619701385498,186049887
18-Dec-2023 06:49:41.549,0.30501681566238403,26757,186049886,27164,-0.3065602779388428,0.6379837989807129,-0.637151837348938,186049888
18-Dec-2023 06:49:42.549,0.305039644241333,26757,186049886,27164,-0.30657994747161865,0.6379711627960205,-0.6371443271636963,186049889
18-Dec-2023 06:49:43.549,0.30506378412246704,26757,186049886,27164,-0.30660468339920044,0.6379597187042236,-0.6371321678161621,186049890
18-Dec-2023 06:49:44.549,0.30508631467819214,26789,186049886,27164,-0.3066282272338867,0.6379504203796387,-0.6371195316314697,186049891
18-Dec-2023 06:49:45.549,0.30511265993118286,26789,186049886,27164,-0.3066502809524536,0.6379369497299194,-0.6371095180511475,186049892
18-Dec-2023 06:49:46.549,0.30513715744018555,26789,186049886,27164,-0.30667775869369507,0.6379231214523315,-0.6370983123779297,186049893
18-Dec-2023 06:49:47.549,0.3051580786705017,26789,186049886,27164,-0.3067018389701843,0.637914776802063,-0.6370850801467896,186049894
18-Dec-2023 06:49:48.549,0.3051833510398865,26789,186049886,27164,-0.3067242503166199,0.6379048824310303,-0.6370722055435181,186049895
18-Dec-2023 06:49:49.549,0.3052043914794922,26789,186049886,27164,-0.3067452311515808,0.6378926038742065,-0.6370643377304077,186049896
18-Dec-2023 06:49:50.549,0.30522602796554565,26789,186049886,27164,-0.30676978826522827,0.6378802061080933,-0.6370546817779541,186049897
18-Dec-2023 06:49:51.549,0.3052505850791931,26789,186049886,27164,-0.30679112672805786,0.6378710269927979,-0.6370416879653931,186049898
18-Dec-2023 06:49:52.549,0.30527251958847046,26789,186049886,27164,-0.3068128228187561,0.6378628015518188,-0.6370289325714111,186049899
18-Dec-2023 06:49:53.549,0.30529505014419556,26789,186049886,27164,-0.3068382740020752,0.6378493309020996,-0.6370193958282471,186049900
18-Dec-2023 06:49:54.549,0.305320143699646,26789,186049886,27164,-0.30685955286026,0.637837290763855,-0.6370092630386353,186049901
18-Dec-2023 06:49:55.549,0.30534809827804565,26789,186049886,27164,-0.30688393115997314,0.6378260850906372,-0.6369953155517578,186049902
18-Dec-2023 06:49:56.549,0.3053678274154663,26789,186049886,27164,-0.30690693855285645,0.6378167867660522,-0.6369839906692505,186049903
18-Dec-2023 06:49:57.549,0.3053913712501526,26789,186049886,27164,-0.3069351315498352,0.6378012895584106,-0.636974573135376,186049904
18-Dec-2023 06:49:58.549,0.30541956424713135,26789,186049886,27164,-0.30695587396621704,0.6377888917922974,-0.6369637250900269,186049905
18-Dec-2023 06:49:59.549,0.30544131994247437,26789,186049886,27164,-0.3069796562194824,0.6377809047698975,-0.6369496583938599,186049906
18-Dec-2023 06:50:00.549,0.30545955896377563,26789,186049886,27164,-0.30700379610061646,0.6377722024917603,-0.6369380950927734,186049907
18-Dec-2023 06:50:01.549,0.30548572540283203,26789,186049886,27164,-0.30702584981918335,0.6377580165863037,-0.6369292736053467,186049908
18-Dec-2023 06:50:02.549,0.3055100440979004,26789,186049886,27164,-0.30704545974731445,0.6377468109130859,-0.636919379234314,186049909
18-Dec-2023 06:50:03.549,0.3055307865142822,26789,186049886,27164,-0.3070676326751709,0.6377402544021606,-0.6369049549102783,186049910
18-Dec-2023 06:50:04.549,0.30555105209350586,26789,186049886,27164,-0.30709367990493774,0.6377284526824951,-0.636894941329956,186049911
18-Dec-2023 06:50:05.549,0.30557721853256226,26789,186049886,27164,-0.3071150779724121,0.637712836265564,-0.6368873119354248,186049912
18-Dec-2023 06:50:06.549,0.3056015372276306,26789,186049886,27164,-0.3071407675743103,0.637702465057373,-0.6368734836578369,186049913
18-Dec-2023 06:50:07.549,0.3056226372718811,26789,186049886,27164,-0.3071686625480652,0.6376923322677612,-0.6368602514266968,186049914
18-Dec-2023 06:50:08.549,0.30564624071121216,26789,186049886,27164,-0.30719029903411865,0.6376817226409912,-0.6368491649627686,186049915
18-Dec-2023 06:50:09.549,0.30567270517349243,26789,186049886,27164,-0.3072134852409363,0.6376669406890869,-0.6368398666381836,186049916
18-Dec-2023 06:50:10.549,0.3056938052177429,26789,186049918,27164,-0.30723607540130615,0.6376583576202393,-0.6368277072906494,186049917
18-Dec-2023 06:50:11.549,0.30571407079696655,26789,186049918,27164,-0.3072560429573059,0.637650728225708,-0.6368159055709839,186049918
18-Dec-2023 06:50:12.549,0.30573922395706177,26789,186049918,27164,-0.3072754144668579,0.6376373767852783,-0.636807918548584,186049919
18-Dec-2023 06:50:13.549,0.30576378107070923,26789,186049918,27164,-0.3073011040687561,0.6376231908798218,-0.6367977857589722,186049920
18-Dec-2023 06:50:14.549,0.30578798055648804,26789,186049918,27164,-0.30732882022857666,0.63761305809021,-0.6367830038070679,186049921
18-Dec-2023 06:50:15.549,0.30581051111221313,26789,186049918,27164,-0.307348370552063,0.6376047134399414,-0.6367709636688232,186049922
18-Dec-2023 06:50:16.549,0.3058358430862427,26821,186049918,27164,-0.30736786127090454,0.6375914812088013,-0.6367627382278442,186049923
18-Dec-2023 06:50:17.549,0.30585432052612305,26821,186049918,27164,-0.307395875453949,0.6375796794891357,-0.6367523670196533,186049924
18-Dec-2023 06:50:18.549,0.3058764934539795,26821,186049918,27164,-0.30742108821868896,0.6375719308853149,-0.6367372274398804,186049925
18-Dec-2023 06:50:19.549,0.30590158700942993,26821,186049918,27164,-0.30743974447250366,0.6375606060028076,-0.6367270946502686,186049926
18-Dec-2023 06:50:20.549,0.3059234023094177,26821,186049918,27164,-0.3074644207954407,0.6375472545623779,-0.6367185115814209,186049927
18-Dec-2023 06:50:21.549,0.30594557523727417,26821,186049918,27164,-0.3074883818626404,0.6375365257263184,-0.636707067489624,186049928
18-Dec-2023 06:50:22.549,0.3059732913970947,26821,186049918,27164,-0.3075098395347595,0.6375256776809692,-0.6366935968399048,186049929
18-Dec-2023 06:50:23.549,0.30599796772003174,26821,186049918,27164,-0.30753350257873535,0.6375144720077515,-0.6366817951202393,186049930
18-Dec-2023 06:50:24.549,0.3060193657875061,26821,186049918,27164,-0.3075598478317261,0.6375001668930054,-0.6366735696792603,186049931
18-Dec-2023 06:50:25.549,0.30604225397109985,26821,186049918,27164,-0.3075828552246094,0.6374884843826294,-0.6366626024246216,186049932
18-Dec-2023 06:50:26.549,0.3060683608055115,26821,186049918,27164,-0.3076035976409912,0.6374802589416504,-0.636648416519165,186049933
18-Dec-2023 06:50:27.549,0.30608779191970825,26821,186049918,27164,-0.3076280951499939,0.6374697685241699,-0.6366376876831055,186049934
18-Dec-2023 06:50:28.549,0.3061078190803528,26821,186049918,27164,-0.30765026807785034,0.6374578475952148,-0.6366293430328369,186049935
18-Dec-2023 06:50:29.549,0.3061330318450928,26821,186049918,27164,-0.3076699376106262,0.6374474763870239,-0.6366180181503296,186049936
18-Dec-2023 06:50:30.549,0.30615735054016113,26821,186049918,27164,-0.30769282579421997,0.6374385356903076,-0.6366044282913208,186049937
18-Dec-2023 06:50:31.549,0.30617815256118774,26821,186049918,27164,-0.3077188730239868,0.6374266147613525,-0.6365936994552612,186049938
18-Dec-2023 06:50:32.549,0.3062029480934143,26821,186049918,27164,-0.3077440857887268,0.6374121904373169,-0.6365841627120972,186049939
18-Dec-2023 06:50:33.549,0.30622613430023193,26821,186049918,27164,-0.307762086391449,0.6374028921127319,-0.6365735530853271,186049940
18-Dec-2023 06:50:34.549,0.3062489628791809,26821,186049918,27164,-0.30778777599334717,0.6373938322067261,-0.636559247970581,186049941
18-Dec-2023 06:50:35.549,0.3062717914581299,26821,186049918,27164,-0.3078136444091797,0.6373807191848755,-0.6365489959716797,186049942
18-Dec-2023 06:50:36.549,0.3062956929206848,26821,186049918,27164,-0.3078351616859436,0.6373659372329712,-0.6365418434143066,186049943
18-Dec-2023 06:50:37.549,0.30632102489471436,26821,186049918,27164,-0.3078600764274597,0.6373565196990967,-0.6365269422531128,186049944
18-Dec-2023 06:50:38.549,0.30634158849716187,26821,186049918,27164,-0.30788207054138184,0.6373484134674072,-0.6365145444869995,186049945
18-Dec-2023 06:50:39.549,0.306365430355072,26821,186049918,27164,-0.3079044222831726,0.6373354196548462,-0.6365053653717041,186049946
18-Dec-2023 06:50:40.549,0.3063918352127075,26821,186049918,27164,-0.3079264760017395,0.6373227834701538,-0.636494517326355,186049947
18-Dec-2023 06:50:41.549,0.30641305446624756,26821,186049918,27164,-0.30795127153396606,0.6373142004013062,-0.6364810466766357,186049948
18-Dec-2023 06:50:42.549,0.3064332604408264,26821,186049950,27164,-0.30797362327575684,0.637304425239563,-0.6364703178405762,186049949
18-Dec-2023 06:50:43.549,0.30645930767059326,26821,186049950,27164,-0.3079948425292969,0.6372882127761841,-0.6364636421203613,186049950
18-Dec-2023 06:50:44.549,0.3064838647842407,26821,186049950,27164,-0.30801934003829956,0.6372756958007812,-0.6364524364471436,186049951
18-Dec-2023 06:50:45.549,0.30650538206100464,26821,186049950,27164,-0.30804622173309326,0.6372678279876709,-0.6364370584487915,186049952
18-Dec-2023 06:50:46.549,0.306529700756073,26821,186049950,27164,-0.30807173252105713,0.6372561454772949,-0.6364246606826782,186049953
18-Dec-2023 06:50:47.549,0.30655407905578613,26821,186049950,27164,-0.3080942630767822,0.6372424364089966,-0.6364153623580933,186049954
18-Dec-2023 06:50:48.549,0.30657678842544556,26853,186049950,27164,-0.3081161379814148,0.6372326612472534,-0.6364041566848755,186049955
18-Dec-2023 06:50:49.549,0.3065972328186035,26853,186049950,27164,-0.30813759565353394,0.6372259855270386,-0.6363900899887085,186049956
18-Dec-2023 06:50:50.549,0.30662232637405396,26853,186049950,27164,-0.30815768241882324,0.6372147798538208,-0.636379599571228,186049957
18-Dec-2023 06:50:51.549,0.3066449761390686,26853,186049950,27164,-0.3081796169281006,0.637200117111206,-0.6363730430603027,186049958
18-Dec-2023 06:50:52.549,0.30666667222976685,26853,186049950,27164,-0.3082042336463928,0.6371906995773315,-0.6363600492477417,186049959
18-Dec-2023 06:50:53.549,0.30669188499450684,26853,186049950,27164,-0.3082289695739746,0.6371797323226929,-0.6363469362258911,186049960
18-Dec-2023 06:50:54.549,0.30671626329421997,26853,186049950,27164,-0.30824971199035645,0.6371691226959229,-0.6363356113433838,186049961
18-Dec-2023 06:50:55.549,0.3067401647567749,26853,186049950,27164,-0.30827611684799194,0.637152910232544,-0.6363276243209839,186049962
18-Dec-2023 06:50:56.549,0.30676180124282837,26853,186049950,27164,-0.3083043694496155,0.6371432542800903,-0.6363129615783691,186049963
18-Dec-2023 06:50:57.549,0.3067876100540161,26853,186049950,27164,-0.308322548866272,0.6371346712112427,-0.6363004446029663,186049964
18-Dec-2023 06:50:58.549,0.3068087100982666,26853,186049950,27164,-0.3083469867706299,0.6371225118637085,-0.6362905502319336,186049965
18-Dec-2023 06:50:59.549,0.30683010816574097,26853,186049950,27164,-0.3083729147911072,0.6371088027954102,-0.6362814903259277,186049966
18-Dec-2023 06:51:00.549,0.30685651302337646,26853,186049950,27164,-0.3083927631378174,0.6370997428894043,-0.6362683773040771,186049967
18-Dec-2023 06:51:01.549,0.3068810701370239,26853,186049950,27164,-0.30841487646102905,0.6370905637741089,-0.6362547874450684,186049968
18-Dec-2023 06:51:02.549,0.30690234899520874,26853,186049950,27164,-0.3084394335746765,0.6370774507522583,-0.636245846748352,186049969
18-Dec-2023 06:51:03.549,0.3069242238998413,26853,186049950,27164,-0.30846500396728516,0.6370654106140137,-0.6362349987030029,186049970
18-Dec-2023 06:51:04.549,0.3069489002227783,26853,186049950,27164,-0.30847984552383423,0.6370570659637451,-0.6362239122390747,186049971
18-Dec-2023 06:51:05.549,0.30697178840637207,26853,186049950,27164,-0.3085046410560608,0.637047529220581,-0.6362106800079346,186049972
18-Dec-2023 06:51:06.549,0.3069916367530823,26853,186049950,27164,-0.3085328936576843,0.6370306015014648,-0.6362042427062988,186049973
18-Dec-2023 06:51:07.549,0.30701744556427,26853,186049950,27164,-0.30855536460876465,0.6370199918746948,-0.6361916065216064,186049974
18-Dec-2023 06:51:08.549,0.30704331398010254,26853,186049950,27164,-0.30857813358306885,0.6370100975036621,-0.6361777782440186,186049975
18-Dec-2023 06:51:09.549,0.3070644736289978,26853,186049950,27164,-0.3086045980453491,0.6369996070861816,-0.6361653804779053,186049976
18-Dec-2023 06:51:10.549,0.30708742141723633,26853,186049950,27164,-0.3086276650428772,0.6369861364364624,-0.636156439781189,186049977
18-Dec-2023 06:51:11.549,0.3071126341819763,26853,186049950,27164,-0.3086492419242859,0.6369748115539551,-0.6361452341079712,186049978
18-Dec-2023 06:51:12.549,0.307137131690979,26853,186049950,27164,-0.3086685538291931,0.6369668245315552,-0.6361321210861206,186049979
18-Dec-2023 06:51:13.549,0.3071543574333191,26853,186049950,27164,-0.3086945414543152,0.6369569301605225,-0.6361210346221924,186049980
18-Dec-2023 06:51:14.549,0.3071795105934143,26853,186049982,27171,-0.30871421098709106,0.6369438171386719,-0.6361124515533447,186049981
18-Dec-2023 06:51:15.550,0.30720430612564087,26853,186049982,27171,-0.30873721837997437,0.6369322538375854,-0.6361010074615479,186049982
18-Dec-2023 06:51:16.550,0.3072255849838257,26853,186049982,27171,-0.3087630271911621,0.6369240283966064,-0.6360862255096436,186049983
18-Dec-2023 06:51:17.550,0.307247519493103,26853,186049982,27171,-0.30878520011901855,0.6369128227233887,-0.6360758543014526,186049984
18-Dec-2023 06:51:18.550,0.3072734475135803,26853,186049982,27171,-0.3088071346282959,0.6368982791900635,-0.6360676288604736,186049985
18-Dec-2023 06:51:19.550,0.3072984218597412,26853,186049982,27171,-0.30883318185806274,0.6368857622146606,-0.6360554695129395,186049986
18-Dec-2023 06:51:20.550,0.3073183298110962,26885,186049982,27171,-0.3088575005531311,0.6368774175643921,-0.6360421180725098,186049987
18-Dec-2023 06:51:21.550,0.3073433041572571,26885,186049982,27171,-0.3088803291320801,0.6368639469146729,-0.6360325813293457,186049988
18-Dec-2023 06:51:22.550,0.3073675036430359,26885,186049982,27171,-0.3089050054550171,0.6368510723114014,-0.6360219717025757,186049989
18-Dec-2023 06:51:23.550,0.3073882460594177,26885,186049982,27171,-0.3089281916618347,0.6368428468704224,-0.6360085010528564,186049990
18-Dec-2023 06:51:24.550,0.30741143226623535,26885,186049982,27171,-0.30894798040390015,0.636833667755127,-0.63599693775177,186049991
18-Dec-2023 06:51:25.550,0.3074374198913574,26885,186049982,27171,-0.3089712858200073,0.6368201971054077,-0.6359869241714478,186049992
18-Dec-2023 06:51:26.550,0.3074580430984497,26885,186049982,27171,-0.30899477005004883,0.6368088722229004,-0.6359765529632568,186049993
18-Dec-2023 06:51:27.550,0.3074796795845032,26885,186049982,27171,-0.3090190887451172,0.6368006467819214,-0.635962963104248,186049994
18-Dec-2023 06:51:28.550,0.3075060248374939,26885,186049982,27171,-0.3090413808822632,0.636788010597229,-0.6359519958496094,186049995
18-Dec-2023 06:51:29.550,0.3075287342071533,26885,186049982,27171,-0.30906379222869873,0.636773943901062,-0.6359442472457886,186049996
18-Dec-2023 06:51:30.550,0.3075523376464844,26885,186049982,27171,-0.3090894818305969,0.6367605924606323,-0.6359336376190186,186049997
18-Dec-2023 06:51:31.550,0.30757611989974976,26885,186049982,27171,-0.30911165475845337,0.6367506980895996,-0.6359210014343262,186049998
18-Dec-2023 06:51:32.550,0.30760014057159424,26885,186049982,27171,-0.3091314435005188,0.6367415189743042,-0.6359089612960815,186049999
18-Dec-2023 06:51:33.550,0.30762141942977905,26885,186049982,27171,-0.30915576219558716,0.6367301940917969,-0.635898232460022,186050000
18-Dec-2023 06:51:34.550,0.307641863822937,26885,186049982,27171,-0.3091815114021301,0.6367192268371582,-0.6358870267868042,186050001
18-Dec-2023 06:51:35.550,0.30766719579696655,26885,186049982,27171,-0.3092041611671448,0.6367107629776001,-0.6358720064163208,186050002
18-Dec-2023 06:51:36.550,0.30769026279449463,26885,186049982,27171,-0.30922430753707886,0.6367007493972778,-0.6358613967895508,186050003
18-Dec-2023 06:51:37.550,0.3077130913734436,26885,186049982,27171,-0.3092493414878845,0.6366854906082153,-0.6358531713485718,186050004
18-Dec-2023 06:51:38.550,0.3077361583709717,26885,186049982,27171,-0.309273362159729,0.636674165725708,-0.6358416080474854,186050005
18-Dec-2023 06:51:39.550,0.3077617883682251,26885,186049982,27171,-0.30929452180862427,0.6366631984710693,-0.6358299255371094,186050006
18-Dec-2023 06:51:40.550,0.30778563022613525,26885,186049982,27171,-0.30932044982910156,0.636650800704956,-0.635818362236023,186050007
18-Dec-2023 06:51:41.550,0.3078072667121887,26885,186049982,27171,-0.30934369564056396,0.6366380453109741,-0.6358094215393066,186050008
18-Dec-2023 06:51:42.550,0.3078293800354004,26885,186049982,27171,-0.3093603849411011,0.6366316080093384,-0.6357969045639038,186050009
18-Dec-2023 06:51:43.550,0.3078533411026001,26885,186049982,27171,-0.30938583612442017,0.6366195678710938,-0.6357852220535278,186050010
18-Dec-2023 06:51:44.550,0.30787450075149536,26885,186049982,27171,-0.30941081047058105,0.6366075277328491,-0.6357746124267578,186050011
18-Dec-2023 06:51:45.550,0.30790048837661743,26885,186049982,27171,-0.3094324469566345,0.636595606803894,-0.63576340675354,186050012
18-Dec-2023 06:51:46.550,0.30792951583862305,26885,186050014,27164,-0.3094577193260193,0.6365847587585449,-0.635748028755188,186050013
18-Dec-2023 06:51:47.550,0.30794739723205566,26885,186050014,27164,-0.30948305130004883,0.6365766525268555,-0.6357351541519165,186050014
18-Dec-2023 06:51:48.550,0.3079702854156494,26885,186050014,27164,-0.3095068335533142,0.6365629434585571,-0.6357263326644897,186050015
18-Dec-2023 06:51:49.550,0.3079955577850342,26885,186050014,27164,-0.30952882766723633,0.6365489959716797,-0.6357169151306152,186050016
18-Dec-2023 06:51:50.550,0.30801838636398315,26885,186050014,27164,-0.3095526695251465,0.6365386247634888,-0.635704755783081,186050017
18-Dec-2023 06:51:51.550,0.30803728103637695,26885,186050014,27164,-0.30957531929016113,0.636528491973877,-0.6356947422027588,186050018
18-Dec-2023 06:51:52.550,0.3080620765686035,26917,186050014,27164,-0.3095936179161072,0.6365172863006592,-0.6356848478317261,186050019
18-Dec-2023 06:51:53.550,0.30808717012405396,26917,186050014,27164,-0.30961930751800537,0.6365039348602295,-0.6356737613677979,186050020
18-Dec-2023 06:51:54.550,0.30810731649398804,26917,186050014,27164,-0.30964213609695435,0.6364967823028564,-0.6356596946716309,186050021
18-Dec-2023 06:51:55.550,0.308132529258728,26917,186050014,27164,-0.30966657400131226,0.6364860534667969,-0.6356467008590698,186050022
18-Dec-2023 06:51:56.550,0.308158278465271,26917,186050014,27164,-0.309688925743103,0.6364732980728149,-0.6356362104415894,186050023
18-Dec-2023 06:51:57.550,0.30817967653274536,26917,186050014,27164,-0.3097161650657654,0.636460542678833,-0.6356252431869507,186050024
18-Dec-2023 06:51:58.550,0.3082018494606018,26917,186050014,27164,-0.3097383379936218,0.6364511251449585,-0.6356130838394165,186050025
18-Dec-2023 06:51:59.550,0.308227002620697,26917,186050014,27164,-0.30976033210754395,0.6364392042160034,-0.6356022357940674,186050026
18-Dec-2023 06:52:00.550,0.3082510828971863,26917,186050014,27164,-0.3097832202911377,0.6364251375198364,-0.6355935335159302,186050027
18-Dec-2023 06:52:01.550,0.30827009677886963,26917,186050014,27164,-0.30980968475341797,0.6364148855209351,-0.6355817317962646,186050028
18-Dec-2023 06:52:02.550,0.30829423666000366,26917,186050014,27164,-0.30982697010040283,0.6364065408706665,-0.6355700492858887,186050029
18-Dec-2023 06:52:03.550,0.3083193898200989,26917,186050014,27164,-0.30985027551651,0.6363943815231323,-0.6355583667755127,186050030
18-Dec-2023 06:52:04.550,0.3083410859107971,26917,186050014,27164,-0.30987489223480225,0.6363816261291504,-0.6355488300323486,186050031
18-Dec-2023 06:52:05.550,0.3083650469779968,26917,186050014,27164,-0.30989962816238403,0.6363718509674072,-0.6355350017547607,186050032
18-Dec-2023 06:52:06.550,0.3083914518356323,26917,186050014,27164,-0.30992192029953003,0.6363610029220581,-0.6355218887329102,186050033
18-Dec-2023 06:52:07.550,0.30841314792633057,26917,186050014,27164,-0.3099450469017029,0.6363486051559448,-0.6355124711990356,186050034
18-Dec-2023 06:52:08.550,0.3084336519241333,26917,186050014,27164,-0.30997025966644287,0.6363357305526733,-0.6355029344558716,186050035
18-Dec-2023 06:52:09.550,0.3084568977355957,26917,186050014,27164,-0.30999255180358887,0.6363259553909302,-0.635490894317627,186050036
18-Dec-2023 06:52:10.550,0.30848097801208496,26917,186050014,27164,-0.31001436710357666,0.6363153457641602,-0.6354790925979614,186050037
18-Dec-2023 06:52:11.550,0.3085032105445862,26917,186050014,27164,-0.3100373148918152,0.6363037824630737,-0.635468602180481,186050038
18-Dec-2023 06:52:12.550,0.3085261583328247,26917,186050014,27164,-0.31006157398223877,0.6362923383712769,-0.6354571580886841,186050039
18-Dec-2023 06:52:13.550,0.3085489273071289,26917,186050014,27164,-0.31008434295654297,0.6362835168838501,-0.6354434490203857,186050040
18-Dec-2023 06:52:14.550,0.3085727095603943,26917,186050014,27164,-0.31010937690734863,0.6362707614898682,-0.6354323625564575,186050041
18-Dec-2023 06:52:15.550,0.30859631299972534,26917,186050014,27164,-0.31013035774230957,0.636258602142334,-0.635422945022583,186050042
18-Dec-2023 06:52:16.550,0.30862224102020264,26917,186050014,27164,-0.31015545129776,0.6362450122833252,-0.6354120969772339,186050043
18-Dec-2023 06:52:17.550,0.3086469769477844,26917,186050014,27164,-0.3101786971092224,0.6362340450286865,-0.6353996992111206,186050044
18-Dec-2023 06:52:18.550,0.3086695075035095,26917,186050046,27164,-0.3101993203163147,0.6362245082855225,-0.6353883743286133,186050045
18-Dec-2023 06:52:19.550,0.30869293212890625,26917,186050046,27164,-0.31022340059280396,0.6362103223800659,-0.635379433631897,186050046
18-Dec-2023 06:52:20.550,0.30871474742889404,26917,186050046,27164,-0.3102443814277649,0.6362011432647705,-0.635367751121521,186050047
18-Dec-2023 06:52:21.550,0.3087363839149475,26917,186050046,27164,-0.3102678060531616,0.6361924409866333,-0.6353545188903809,186050048
18-Dec-2023 06:52:22.550,0.3087579011917114,26917,186050046,27164,-0.31029123067855835,0.6361808776855469,-0.6353436708450317,186050049
18-Dec-2023 06:52:23.550,0.30877959728240967,26917,186050046,27164,-0.3103097677230835,0.6361701488494873,-0.635334849357605,186050050
18-Dec-2023 06:52:24.550,0.3088039755821228,26949,186050046,27164,-0.3103383183479309,0.6361584663391113,-0.6353209018707275,186050051
18-Dec-2023 06:52:25.550,0.30882519483566284,26949,186050046,27164,-0.3103618025779724,0.6361494064331055,-0.6353081464767456,186050052
18-Dec-2023 06:52:26.550,0.3088507056236267,26949,186050046,27164,-0.31038719415664673,0.6361362934112549,-0.6352965831756592,186050053
18-Dec-2023 06:52:27.550,0.30887627601623535,26949,186050046,27164,-0.3104102611541748,0.6361212730407715,-0.635287880897522,186050054
18-Dec-2023 06:52:28.550,0.3088977336883545,26949,186050046,27164,-0.3104315996170044,0.6361112594604492,-0.6352771520614624,186050055
18-Dec-2023 06:52:29.550,0.3089228868484497,26949,186050046,27164,-0.31045567989349365,0.6360995769500732,-0.6352648735046387,186050056
18-Dec-2023 06:52:30.550,0.3089457154273987,26949,186050046,27164,-0.31047582626342773,0.6360896825790405,-0.6352536678314209,186050057
18-Dec-2023 06:52:31.550,0.30896884202957153,26949,186050046,27164,-0.31049758195877075,0.6360762119293213,-0.6352454423904419,186050058
18-Dec-2023 06:52:32.550,0.3089892268180847,26949,186050046,27164,-0.3105200529098511,0.6360684633255005,-0.6352323293685913,186050059
18-Dec-2023 06:52:33.550,0.30901139974594116,26949,186050046,27164,-0.3105459213256836,0.6360583305358887,-0.6352190971374512,186050060
18-Dec-2023 06:52:34.550,0.30903738737106323,26949,186050046,27164,-0.3105638027191162,0.6360477209091187,-0.6352081298828125,186050061
18-Dec-2023 06:52:35.550,0.3090594410896301,26949,186050046,27164,-0.31059181690216064,0.6360331773757935,-0.6351983547210693,186050062
18-Dec-2023 06:52:36.550,0.3090817928314209,26949,186050046,27164,-0.31061846017837524,0.6360234022140503,-0.6351842880249023,186050063
18-Dec-2023 06:52:37.550,0.3091059923171997,26949,186050046,27164,-0.3106382489204407,0.6360127925872803,-0.6351734399795532,186050064
18-Dec-2023 06:52:38.550,0.30913132429122925,26949,186050046,27164,-0.31066322326660156,0.6359970569610596,-0.6351646184921265,186050065
18-Dec-2023 06:52:39.550,0.3091510534286499,26949,186050046,27164,-0.3106876611709595,0.6359850168228149,-0.635155200958252,186050066
18-Dec-2023 06:52:40.550,0.30917418003082275,26949,186050046,27164,-0.3107110261917114,0.6359765529632568,-0.6351410150527954,186050067
18-Dec-2023 06:52:41.550,0.30920183658599854,26949,186050046,27164,-0.3107324242591858,0.6359665393829346,-0.6351273059844971,186050068
18-Dec-2023 06:52:42.550,0.3092244863510132,26949,186050046,27164,-0.3107559084892273,0.6359536647796631,-0.6351175308227539,186050069
18-Dec-2023 06:52:43.550,0.3092474937438965,26949,186050046,27164,-0.31077897548675537,0.6359425783157349,-0.6351059675216675,186050070
18-Dec-2023 06:52:44.550,0.3092700242996216,26949,186050046,27164,-0.3108021020889282,0.6359328031539917,-0.6350938081741333,186050071
18-Dec-2023 06:52:45.550,0.3092922568321228,26949,186050046,27164,-0.31082242727279663,0.6359243392944336,-0.6350815296173096,186050072
18-Dec-2023 06:52:46.550,0.309314489364624,26949,186050046,27164,-0.31084513664245605,0.6359090805053711,-0.6350748538970947,186050073
18-Dec-2023 06:52:47.550,0.3093375563621521,26949,186050046,27164,-0.3108699917793274,0.635898232460022,-0.6350618600845337,186050074
18-Dec-2023 06:52:48.550,0.3093615174293518,26949,186050046,27164,-0.31089168787002563,0.635887622833252,-0.6350501775741577,186050075
18-Dec-2023 06:52:49.550,0.3093859553337097,26949,186050046,27164,-0.3109145164489746,0.6358747482299805,-0.6350399255752563,186050076
18-Dec-2023 06:52:50.550,0.309409499168396,26949,186050078,27164,-0.3109400272369385,0.6358630657196045,-0.6350278854370117,186050077
18-Dec-2023 06:52:51.550,0.3094326853752136,26949,186050078,27164,-0.31096363067626953,0.6358513832092285,-0.6350167989730835,186050078
18-Dec-2023 06:52:52.550,0.3094572424888611,26949,186050078,27164,-0.31098800897598267,0.6358425617218018,-0.635001540184021,186050079
18-Dec-2023 06:52:53.550,0.3094807267189026,26949,186050078,27164,-0.31101202964782715,0.6358300447463989,-0.634990930557251,186050080
18-Dec-2023 06:52:54.550,0.30950409173965454,26949,186050078,27164,-0.3110361099243164,0.635814905166626,-0.6349829435348511,186050081
18-Dec-2023 06:52:55.550,0.30952584743499756,26949,186050078,27164,-0.31106138229370117,0.6358058452606201,-0.6349688768386841,186050082
18-Dec-2023 06:52:56.550,0.3095473051071167,26981,186050078,27164,-0.3110837936401367,0.6357967853546143,-0.6349567174911499,186050083
18-Dec-2023 06:52:57.550,0.30957216024398804,26981,186050078,27164,-0.3111037015914917,0.6357849836349487,-0.6349465847015381,186050084
18-Dec-2023 06:52:58.550,0.3095964193344116,26981,186050078,27164,-0.31112736463546753,0.6357711553573608,-0.634937047958374,186050085
18-Dec-2023 06:52:59.550,0.3096158504486084,26981,186050078,27164,-0.3111492395401001,0.6357641220092773,-0.634924054145813,186050086
18-Dec-2023 06:53:00.550,0.30964022874832153,26981,186050078,27164,-0.3111722469329834,0.6357545852661133,-0.6349103450775146,186050087
18-Dec-2023 06:53:01.550,0.30966275930404663,26981,186050078,27164,-0.31119227409362793,0.6357424259185791,-0.6349018812179565,186050088
18-Dec-2023 06:53:02.550,0.3096884489059448,26981,186050078,27164,-0.3112174868583679,0.6357280015945435,-0.6348915100097656,186050089
18-Dec-2023 06:53:03.550,0.30971044301986694,26981,186050078,27164,-0.3112444281578064,0.6357176303863525,-0.6348775625228882,186050090
18-Dec-2023 06:53:04.550,0.30973511934280396,26981,186050078,27164,-0.31126803159713745,0.6357070207595825,-0.6348651647567749,186050091
18-Dec-2023 06:53:05.550,0.3097601532936096,26981,186050078,27164,-0.3112912178039551,0.6356924772262573,-0.6348556280136108,186050092
18-Dec-2023 06:53:06.550,0.30978214740753174,26981,186050078,27164,-0.3113133907318115,0.6356807947158813,-0.6348458528518677,186050093
18-Dec-2023 06:53:07.550,0.30980467796325684,26981,186050078,27164,-0.3113389015197754,0.6356714963912964,-0.6348313093185425,186050094
18-Dec-2023 06:53:08.550,0.30982792377471924,26981,186050078,27164,-0.31135982275009155,0.6356607675552368,-0.6348206996917725,186050095
18-Dec-2023 06:53:09.550,0.3098525404930115,26981,186050078,27164,-0.3113815188407898,0.6356470584869385,-0.6348117589950562,186050096
18-Dec-2023 06:53:10.550,0.30987292528152466,26981,186050078,27164,-0.3114014267921448,0.635636568069458,-0.6348024606704712,186050097
18-Dec-2023 06:53:11.550,0.3098931312561035,26981,186050078,27164,-0.3114283084869385,0.635628342628479,-0.6347876787185669,186050098
18-Dec-2023 06:53:12.550,0.30991965532302856,26981,186050078,27164,-0.3114515542984009,0.6356160640716553,-0.6347757577896118,186050099
18-Dec-2023 06:53:13.550,0.309944212436676,26981,186050078,27164,-0.3114718794822693,0.6356030702590942,-0.634766697883606,186050100
18-Dec-2023 06:53:14.550,0.3099653124809265,26981,186050078,27164,-0.3114992380142212,0.6355900764465332,-0.6347558498382568,186050101
18-Dec-2023 06:53:15.550,0.3099888563156128,26981,186050078,27164,-0.3115230202674866,0.6355819702148438,-0.6347407102584839,186050102
18-Dec-2023 06:53:16.550,0.31001222133636475,26981,186050078,27164,-0.3115431070327759,0.6355724334716797,-0.634729266166687,186050103
18-Dec-2023 06:53:17.550,0.3100346326828003,26981,186050078,27164,-0.31156712770462036,0.6355569362640381,-0.6347218751907349,186050104
18-Dec-2023 06:53:18.550,0.3100581169128418,26981,186050078,27164,-0.31158918142318726,0.6355462074279785,-0.634710431098938,186050105
18-Dec-2023 06:53:19.550,0.3100817799568176,26981,186050078,27164,-0.3116113543510437,0.6355366706848145,-0.6346975564956665,186050106
18-Dec-2023 06:53:20.550,0.31010401248931885,26981,186050078,27164,-0.31163591146469116,0.6355243921279907,-0.6346869468688965,186050107
18-Dec-2023 06:53:21.550,0.31012946367263794,26981,186050078,27164,-0.3116571307182312,0.6355108022689819,-0.6346777677536011,186050108
18-Dec-2023 06:53:22.550,0.31015151739120483,26981,186050110,27131,-0.31168031692504883,0.6355020999908447,-0.6346642971038818,186050109
18-Dec-2023 06:53:23.550,0.31017398834228516,26981,186050110,27131,-0.31170719861984253,0.635492205619812,-0.6346497535705566,186050110
18-Dec-2023 06:53:24.550,0.310197651386261,26981,186050110,27131,-0.3117296099662781,0.6354795694351196,-0.634640097618103,186050111
18-Dec-2023 06:53:25.550,0.31022149324417114,26981,186050110,27131,-0.31175005435943604,0.6354672908782959,-0.634630560874939,186050112
18-Dec-2023 06:53:26.550,0.310241162776947,26981,186050110,27131,-0.31177401542663574,0.6354577541351318,-0.6346186399459839,186050113
18-Dec-2023 06:53:27.550,0.31026172637939453,26981,186050110,27131,-0.3117988109588623,0.6354471445083618,-0.6346074342727661,186050114
18-Dec-2023 06:53:28.550,0.31028759479522705,27013,186050110,27131,-0.31181925535202026,0.6354343891143799,-0.6345973014831543,186050115
18-Dec-2023 06:53:29.550,0.3103138208389282,27013,186050110,27131,-0.311842679977417,0.6354188919067383,-0.6345884799957275,186050116
18-Dec-2023 06:53:30.550,0.310333251953125,27013,186050110,27131,-0.31186848878860474,0.6354098320007324,-0.6345752477645874,186050117
18-Dec-2023 06:53:31.550,0.3103563189506531,27013,186050110,27131,-0.3118913769721985,0.6354022026062012,-0.6345605850219727,186050118
18-Dec-2023 06:53:32.550,0.3103818893432617,27013,186050110,27131,-0.3119093179702759,0.6353887319564819,-0.6345527172088623,186050119
18-Dec-2023 06:53:33.550,0.3104046583175659,27013,186050110,27131,-0.3119344115257263,0.6353768110275269,-0.6345412731170654,186050120
18-Dec-2023 06:53:34.550,0.31042468547821045,27013,186050110,27131,-0.311962366104126,0.6353667974472046,-0.6345278024673462,186050121
18-Dec-2023 06:53:35.550,0.3104511499404907,27013,186050110,27131,-0.3119801878929138,0.6353577375411987,-0.6345150470733643,186050122
18-Dec-2023 06:53:36.550,0.31047534942626953,27013,186050110,27131,-0.31200331449508667,0.6353435516357422,-0.634506106376648,186050123
18-Dec-2023 06:53:37.550,0.31049442291259766,27013,186050110,27131,-0.3120259642601013,0.6353332996368408,-0.6344960927963257,186050124
18-Dec-2023 06:53:38.550,0.31051862239837646,27013,186050110,27131,-0.31204885244369507,0.6353241205215454,-0.6344821453094482,186050125
18-Dec-2023 06:53:39.550,0.3105452060699463,27013,186050110,27131,-0.3120746612548828,0.6353120803833008,-0.6344680786132812,186050126
18-Dec-2023 06:53:40.550,0.31056660413742065,27013,186050110,27131,-0.3120955228805542,0.6352971792221069,-0.6344623565673828,186050127
18-Dec-2023 06:53:41.550,0.31058794260025024,27013,186050110,27131,-0.3121175765991211,0.6352840662002563,-0.6344543695449829,186050128
18-Dec-2023 06:53:42.550,0.31061238050460815,27013,186050110,27131,-0.312145471572876,0.6352750062942505,-0.6344377994537354,186050129
18-Dec-2023 06:53:43.550,0.31063759326934814,27013,186050110,27131,-0.3121686577796936,0.6352626085281372,-0.6344261169433594,186050130
18-Dec-2023 06:53:44.550,0.31066346168518066,27013,186050110,27131,-0.3121901750564575,0.6352488994598389,-0.6344166994094849,186050131
18-Dec-2023 06:53:45.550,0.31068480014801025,27013,186050110,27131,-0.31221526861190796,0.6352407932281494,-0.634401798248291,186050132
18-Dec-2023 06:53:46.550,0.3107035756111145,27013,186050110,27131,-0.31223565340042114,0.6352349519729614,-0.6343886852264404,186050133
18-Dec-2023 06:53:47.550,0.31072860956192017,27013,186050110,27131,-0.3122592568397522,0.635222315788269,-0.6343774795532227,186050134
18-Dec-2023 06:53:48.550,0.31075286865234375,27013,186050110,27131,-0.31227797269821167,0.6352089643478394,-0.6343697309494019,186050135
18-Dec-2023 06:53:49.550,0.3107730746269226,27013,186050110,27131,-0.3123047947883606,0.6351978778839111,-0.6343579292297363,186050136
18-Dec-2023 06:53:50.550,0.3107951879501343,27013,186050110,27131,-0.3123294711112976,0.6351883411407471,-0.634344220161438,186050137
18-Dec-2023 06:53:51.550,0.31082016229629517,27013,186050110,27131,-0.31234925985336304,0.6351754665374756,-0.6343351602554321,186050138
18-Dec-2023 06:53:52.550,0.3108476400375366,27013,186050110,27131,-0.31237363815307617,0.6351603269577026,-0.6343249082565308,186050139
18-Dec-2023 06:53:53.550,0.31086671352386475,27013,186050110,27131,-0.31240004301071167,0.6351497173309326,-0.6343132257461548,186050140
18-Dec-2023 06:53:54.550,0.3108947277069092,27013,186050142,27158,-0.3124275207519531,0.635138988494873,-0.6342967748641968,186050141
18-Dec-2023 06:53:55.550,0.3109191060066223,27013,186050142,27158,-0.3124457001686096,0.6351275444030762,-0.6342872381210327,186050142
18-Dec-2023 06:53:56.550,0.3109413981437683,27013,186050142,27158,-0.31246936321258545,0.6351137161254883,-0.634278416633606,186050143
18-Dec-2023 06:53:57.550,0.31096142530441284,27013,186050142,27158,-0.312491774559021,0.6351057291030884,-0.634265661239624,186050144
18-Dec-2023 06:53:58.550,0.31098443269729614,27013,186050142,27158,-0.3125143051147461,0.635095477104187,-0.6342533826828003,186050145
18-Dec-2023 06:53:59.550,0.3110089898109436,27013,186050142,27158,-0.31253594160079956,0.6350839138031006,-0.6342424154281616,186050146
18-Dec-2023 06:54:00.550,0.31103241443634033,27045,186050142,27158,-0.3125656843185425,0.6350667476654053,-0.6342335939407349,186050147
18-Dec-2023 06:54:01.550,0.31105130910873413,27045,186050142,27158,-0.31258469820022583,0.635061502456665,-0.6342198848724365,186050148
18-Dec-2023 06:54:02.550,0.31107640266418457,27045,186050142,27158,-0.31261128187179565,0.6350505352020264,-0.6342054605484009,186050149
18-Dec-2023 06:54:03.550,0.31110185384750366,27045,186050142,27158,-0.31263136863708496,0.6350359916687012,-0.6341977119445801,186050150
18-Dec-2023 06:54:04.550,0.31112557649612427,27045,186050142,27158,-0.31265437602996826,0.635022759437561,-0.6341879367828369,186050151
18-Dec-2023 06:54:05.550,0.3111433982849121,27045,186050142,27158,-0.31267625093460083,0.6350165605545044,-0.6341747045516968,186050152
18-Dec-2023 06:54:06.550,0.3111676573753357,27045,186050142,27158,-0.31270068883895874,0.6350052356719971,-0.6341620683670044,186050153
18-Dec-2023 06:54:07.550,0.3111947774887085,27045,186050142,27158,-0.3127204179763794,0.6349917650222778,-0.6341525316238403,186050154
18-Dec-2023 06:54:08.550,0.3112179636955261,27045,186050142,27158,-0.31274473667144775,0.6349796056747437,-0.6341414451599121,186050155
18-Dec-2023 06:54:09.550,0.31123781204223633,27045,186050142,27158,-0.31277018785476685,0.6349706649780273,-0.6341279745101929,186050156
18-Dec-2023 06:54:10.550,0.31126540899276733,27045,186050142,27158,-0.312793493270874,0.6349592208862305,-0.6341146230697632,186050157
18-Dec-2023 06:54:11.550,0.31128859519958496,27045,186050142,27158,-0.31281399726867676,0.6349442005157471,-0.6341079473495483,186050158
18-Dec-2023 06:54:12.550,0.31130969524383545,27045,186050142,27158,-0.31283921003341675,0.6349328756332397,-0.634096622467041,186050159
18-Dec-2023 06:54:13.550,0.31133145093917847,27045,186050142,27158,-0.31286555528640747,0.6349239349365234,-0.6340817213058472,186050160
18-Dec-2023 06:54:14.550,0.3113577961921692,27045,186050142,27158,-0.31288617849349976,0.6349120140075684,-0.6340703964233398,186050161
18-Dec-2023 06:54:15.550,0.3113815188407898,27045,186050142,27158,-0.31290948390960693,0.6348981857299805,-0.6340609788894653,186050162
18-Dec-2023 06:54:16.550,0.3114028573036194,27045,186050142,27158,-0.31293320655822754,0.6348881721496582,-0.6340490579605103,186050163
18-Dec-2023 06:54:17.550,0.31142377853393555,27045,186050142,27158,-0.3129562735557556,0.6348813772201538,-0.6340341567993164,186050164
18-Dec-2023 06:54:18.550,0.31144648790359497,27045,186050142,27158,-0.3129764199256897,0.6348698139190674,-0.6340248584747314,186050165
18-Dec-2023 06:54:19.550,0.311470627784729,27045,186050142,27158,-0.3130002021789551,0.6348528861999512,-0.6340179443359375,186050166
18-Dec-2023 06:54:20.550,0.31149470806121826,27045,186050142,27158,-0.31302011013031006,0.6348428726196289,-0.6340065002441406,186050167
18-Dec-2023 06:54:21.550,0.3115166425704956,27045,186050142,27158,-0.31304800510406494,0.6348344087600708,-0.6339902877807617,186050168
18-Dec-2023 06:54:22.550,0.31154030561447144,27045,186050142,27158,-0.3130720257759094,0.6348211765289307,-0.6339801549911499,186050169
18-Dec-2023 06:54:23.550,0.31156671047210693,27045,186050142,27158,-0.31309670209884644,0.6348052024841309,-0.6339709758758545,186050170
18-Dec-2023 06:54:24.550,0.3115870952606201,27045,186050142,27158,-0.3131181597709656,0.6347984075546265,-0.6339571475982666,186050171
18-Dec-2023 06:54:25.550,0.3116087317466736,27045,186050142,27158,-0.3131413459777832,0.6347906589508057,-0.6339429616928101,186050172
18-Dec-2023 06:54:26.550,0.3116338849067688,27045,186050174,27164,-0.3131624460220337,0.63477623462677,-0.633934497833252,186050173
18-Dec-2023 06:54:27.550,0.31165748834609985,27045,186050174,27164,-0.31318438053131104,0.6347628831863403,-0.6339256763458252,186050174
18-Dec-2023 06:54:28.550,0.31167763471603394,27045,186050174,27164,-0.31320929527282715,0.6347535848617554,-0.6339125633239746,186050175
18-Dec-2023 06:54:29.550,0.31170153617858887,27045,186050174,27164,-0.31323301792144775,0.634742259979248,-0.6339002847671509,186050176
18-Dec-2023 06:54:30.550,0.31172579526901245,27045,186050174,27164,-0.31325238943099976,0.6347295045852661,-0.6338917016983032,186050177
18-Dec-2023 06:54:31.550,0.31174981594085693,27045,186050174,27164,-0.31327927112579346,0.6347148418426514,-0.6338810920715332,186050178
18-Dec-2023 06:54:32.550,0.3117702007293701,27077,186050174,27164,-0.31330329179763794,0.6347066164016724,-0.633867621421814,186050179
18-Dec-2023 06:54:33.550,0.3117947578430176,27077,186050174,27164,-0.31332600116729736,0.6346980333328247,-0.6338528394699097,186050180
18-Dec-2023 06:54:34.550,0.3118174076080322,27077,186050174,27164,-0.31334400177001953,0.6346858739852905,-0.6338450908660889,186050181
18-Dec-2023 06:54:35.550,0.31183958053588867,27077,186050174,27164,-0.3133683204650879,0.6346727609634399,-0.6338354349136353,186050182
18-Dec-2023 06:54:36.550,0.31186264753341675,27077,186050174,27164,-0.31339430809020996,0.63466477394104,-0.6338192224502563,186050183
18-Dec-2023 06:54:37.550,0.3118845820426941,27077,186050174,27164,-0.3134164810180664,0.6346553564071655,-0.6338067054748535,186050184
18-Dec-2023 06:54:38.550,0.31191080808639526,27077,186050174,27164,-0.3134375214576721,0.6346391439437866,-0.6337997913360596,186050185
18-Dec-2023 06:54:39.550,0.3119325041770935,27077,186050174,27164,-0.3134598731994629,0.634628176689148,-0.6337890625,186050186
18-Dec-2023 06:54:40.550,0.3119552731513977,27077,186050174,27164,-0.31348711252212524,0.6346176862716675,-0.6337747573852539,186050187
18-Dec-2023 06:54:41.550,0.31198108196258545,27077,186050174,27164,-0.3135124444961548,0.6346054077148438,-0.6337618827819824,186050188
18-Dec-2023 06:54:42.550,0.31200534105300903,27077,186050174,27164,-0.31353217363357544,0.6345890760421753,-0.6337565183639526,186050189
18-Dec-2023 06:54:43.550,0.31202518939971924,27077,186050174,27164,-0.3135526776313782,0.6345794200897217,-0.6337465047836304,186050190
18-Dec-2023 06:54:44.550,0.3120468258857727,27077,186050174,27164,-0.3135790228843689,0.6345716714859009,-0.6337300539016724,186050191
18-Dec-2023 06:54:45.550,0.3120710849761963,27077,186050174,27164,-0.3136017918586731,0.6345611810684204,-0.63371741771698,186050192
18-Dec-2023 06:54:46.550,0.3120949864387512,27077,186050174,27164,-0.31362324953079224,0.6345462799072266,-0.6337100267410278,186050193
18-Dec-2023 06:54:47.550,0.3121163249015808,27077,186050174,27164,-0.31364691257476807,0.6345360279083252,-0.6336979866027832,186050194
18-Dec-2023 06:54:48.550,0.3121379017829895,27077,186050174,27164,-0.31366997957229614,0.634529709815979,-0.6336824893951416,186050195
18-Dec-2023 06:54:49.550,0.3121647238731384,27077,186050174,27164,-0.313689649105072,0.6345163583755493,-0.6336725950241089,186050196
18-Dec-2023 06:54:50.550,0.31218844652175903,27077,186050174,27164,-0.3137112259864807,0.6345000267028809,-0.6336666345596313,186050197
18-Dec-2023 06:54:51.550,0.3122078776359558,27077,186050174,27164,-0.31373894214630127,0.6344897747039795,-0.6336536407470703,186050198
18-Dec-2023 06:54:52.550,0.3122316598892212,27077,186050174,27164,-0.31376326084136963,0.6344805955886841,-0.6336392164230347,186050199
18-Dec-2023 06:54:53.550,0.3122575879096985,27077,186050174,27164,-0.3137837052345276,0.6344677209854126,-0.633629322052002,186050200
18-Dec-2023 06:54:54.550,0.31228041648864746,27077,186050174,27164,-0.3138089179992676,0.6344548463821411,-0.6336183547973633,186050201
18-Dec-2023 06:54:55.550,0.3123002052307129,27077,186050174,27164,-0.3138318657875061,0.6344457864761353,-0.6336064338684082,186050202
18-Dec-2023 06:54:56.550,0.3123217821121216,27077,186050174,27164,-0.3138534426689148,0.6344388723373413,-0.633591890335083,186050203
18-Dec-2023 06:54:57.550,0.3123459219932556,27077,186050174,27164,-0.3138728141784668,0.6344256401062012,-0.6335837841033936,186050204
18-Dec-2023 06:54:58.550,0.3123723864555359,27077,186050206,27164,-0.31389904022216797,0.6344094276428223,-0.6335741281509399,186050205
18-Dec-2023 06:54:59.550,0.3123939633369446,27077,186050206,27164,-0.3139232397079468,0.6344009637832642,-0.6335599422454834,186050206
18-Dec-2023 06:55:00.550,0.31241679191589355,27077,186050206,27164,-0.31394684314727783,0.6343929767608643,-0.633544921875,186050207
18-Dec-2023 06:55:01.550,0.31244319677352905,27077,186050206,27164,-0.3139725923538208,0.6343753337860107,-0.6335365772247314,186050208
18-Dec-2023 06:55:02.550,0.3124658465385437,27077,186050206,27164,-0.3139939308166504,0.6343624591827393,-0.6335276365280151,186050209
18-Dec-2023 06:55:03.550,0.31248873472213745,27077,186050206,27164,-0.31402069330215454,0.6343539953231812,-0.6335115432739258,186050210
18-Dec-2023 06:55:04.550,0.3125094175338745,27109,186050206,27164,-0.31404340267181396,0.6343446969985962,-0.6334995031356812,186050211
18-Dec-2023 06:55:05.550,0.3125361204147339,27109,186050206,27164,-0.3140653371810913,0.6343271732330322,-0.6334929466247559,186050212
18-Dec-2023 06:55:06.550,0.3125578761100769,27109,186050206,27164,-0.31408166885375977,0.6343154907226562,-0.6334857940673828,186050213
18-Dec-2023 06:55:07.550,0.31257760524749756,27109,186050206,27164,-0.3141077160835266,0.6343072652816772,-0.6334716081619263,186050214
18-Dec-2023 06:55:08.550,0.31260210275650024,27109,186050206,27164,-0.314129114151001,0.6342989206314087,-0.6334573030471802,186050215
18-Dec-2023 06:55:09.550,0.3126298785209656,27109,186050206,27164,-0.31415146589279175,0.6342835426330566,-0.6334476470947266,186050216
18-Dec-2023 06:55:10.550,0.31265002489089966,27109,186050206,27164,-0.31417596340179443,0.6342709064483643,-0.6334384679794312,186050217
18-Dec-2023 06:55:11.550,0.3126761317253113,27109,186050206,27164,-0.3142036199569702,0.6342639923095703,-0.6334189176559448,186050218
18-Dec-2023 06:55:12.550,0.3126990795135498,27109,186050206,27164,-0.3142276406288147,0.6342535018920898,-0.6334061622619629,186050219
18-Dec-2023 06:55:13.550,0.3127226233482361,27109,186050206,27164,-0.3142486810684204,0.6342377662658691,-0.6333998441696167,186050220
18-Dec-2023 06:55:14.550,0.3127429485321045,27109,186050206,27164,-0.31427478790283203,0.6342254877090454,-0.6333886384963989,186050221
18-Dec-2023 06:55:15.550,0.3127651810646057,27109,186050206,27164,-0.3142958879470825,0.6342171430587769,-0.6333755254745483,186050222
18-Dec-2023 06:55:16.550,0.31279146671295166,27109,186050206,27164,-0.3143167495727539,0.6342051029205322,-0.6333646774291992,186050223
18-Dec-2023 06:55:17.550,0.3128138780593872,27109,186050206,27164,-0.31433922052383423,0.6341894865036011,-0.6333578824996948,186050224
18-Dec-2023 06:55:18.550,0.3128385543823242,27109,186050206,27164,-0.31436097621917725,0.6341795921325684,-0.6333448886871338,186050225
18-Dec-2023 06:55:19.550,0.3128584623336792,27109,186050206,27164,-0.3143855929374695,0.6341732740402222,-0.633328914642334,186050226
18-Dec-2023 06:55:20.550,0.3128836750984192,27109,186050206,27164,-0.3144115209579468,0.634158730506897,-0.633318305015564,186050227
18-Dec-2023 06:55:21.550,0.31290704011917114,27109,186050206,27164,-0.3144354820251465,0.6341445446014404,-0.6333092451095581,186050228
18-Dec-2023 06:55:22.550,0.3129306435585022,27109,186050206,27164,-0.31445711851119995,0.6341346502304077,-0.6332964897155762,186050229
18-Dec-2023 06:55:23.550,0.3129478096961975,27109,186050206,27164,-0.3144875168800354,0.6341273784637451,-0.6332802772521973,186050230
18-Dec-2023 06:55:24.550,0.31297236680984497,27109,186050206,27164,-0.31450366973876953,0.6341142654418945,-0.6332733631134033,186050231
18-Dec-2023 06:55:25.550,0.3130011558532715,27109,186050206,27164,-0.3145250082015991,0.6340982913970947,-0.633264422416687,186050232
18-Dec-2023 06:55:26.550,0.3130186200141907,27109,186050206,27164,-0.31455034017562866,0.634091854095459,-0.6332497596740723,186050233
18-Dec-2023 06:55:27.550,0.313037633895874,27109,186050206,27164,-0.3145759701728821,0.63408362865448,-0.6332358121871948,186050234
18-Dec-2023 06:55:28.550,0.3130676746368408,27109,186050206,27164,-0.3145902752876282,0.6340692043304443,-0.6332283020019531,186050235
18-Dec-2023 06:55:29.550,0.313091516494751,27109,186050206,27164,-0.3146132230758667,0.634053111076355,-0.6332211494445801,186050236
18-Dec-2023 06:55:30.550,0.3131103515625,27109,186050238,27164,-0.3146423101425171,0.634044885635376,-0.6332055330276489,186050237
18-Dec-2023 06:55:31.550,0.31313425302505493,27109,186050238,27164,-0.3146630525588989,0.6340385675430298,-0.6331897974014282,186050238
18-Dec-2023 06:55:32.550,0.3131628632545471,27109,186050238,27164,-0.3146824836730957,0.6340236663818359,-0.6331808567047119,186050239
18-Dec-2023 06:55:33.550,0.3131833076477051,27109,186050238,27164,-0.3147081136703491,0.6340086460113525,-0.6331732273101807,186050240
18-Dec-2023 06:55:34.550,0.3132038712501526,27109,186050238,27164,-0.3147353529930115,0.634000301361084,-0.6331578493118286,186050241
18-Dec-2023 06:55:35.550,0.313230037689209,27109,186050238,27164,-0.3147570490837097,0.6339902877807617,-0.6331442594528198,186050242
18-Dec-2023 06:55:36.550,0.3132537007331848,27141,186050238,27164,-0.314778208732605,0.6339762210845947,-0.6331361532211304,186050243
18-Dec-2023 06:55:37.550,0.3132742643356323,27141,186050238,27164,-0.31480342149734497,0.6339626312255859,-0.633126974105835,186050244
18-Dec-2023 06:55:38.550,0.3132963180541992,27141,186050238,27164,-0.31482505798339844,0.6339564323425293,-0.6331114768981934,186050245
18-Dec-2023 06:55:39.550,0.31331807374954224,27141,186050238,27164,-0.31484681367874146,0.6339476108551025,-0.6330987215042114,186050246
18-Dec-2023 06:55:40.550,0.31334394216537476,27141,186050238,27164,-0.3148677349090576,0.6339315176010132,-0.6330916881561279,186050247
18-Dec-2023 06:55:41.550,0.3133692145347595,27141,186050238,27164,-0.3148930072784424,0.6339184045791626,-0.6330797672271729,186050248
18-Dec-2023 06:55:42.550,0.3133874535560608,27141,186050238,27164,-0.31491631269454956,0.6339125633239746,-0.6330651044845581,186050249
18-Dec-2023 06:55:43.550,0.3134118318557739,27141,186050238,27164,-0.31494033336639404,0.6339020729064941,-0.6330513954162598,186050250
18-Dec-2023 06:55:44.550,0.31343555450439453,27141,186050238,27164,-0.31496161222457886,0.6338852643966675,-0.6330461502075195,186050251
18-Dec-2023 06:55:45.550,0.3134589195251465,27141,186050238,27164,-0.3149818181991577,0.6338719129562378,-0.6330374479293823,186050252
18-Dec-2023 06:55:46.550,0.31347888708114624,27141,186050238,27164,-0.31500792503356934,0.6338647603988647,-0.6330217123031616,186050253
18-Dec-2023 06:55:47.550,0.313504159450531,27141,186050238,27164,-0.315030574798584,0.6338531970977783,-0.633009672164917,186050254
18-Dec-2023 06:55:48.550,0.3135303258895874,27141,186050238,27164,-0.31505250930786133,0.6338378190994263,-0.6330012083053589,186050255
18-Dec-2023 06:55:49.550,0.3135529160499573,27141,186050238,27164,-0.31507760286331177,0.6338268518447876,-0.632988452911377,186050256
18-Dec-2023 06:55:50.550,0.3135750889778137,27141,186050238,27164,-0.31510329246520996,0.6338205337524414,-0.6329708099365234,186050257
18-Dec-2023 06:55:51.550,0.3135983347892761,27141,186050238,27164,-0.3151266574859619,0.6338087320327759,-0.6329597234725952,186050258
18-Dec-2023 06:55:52.550,0.31362318992614746,27141,186050238,27164,-0.3151453733444214,0.6337943077087402,-0.6329524517059326,186050259
18-Dec-2023 06:55:53.550,0.31364452838897705,27141,186050238,27164,-0.31517302989959717,0.6337817907333374,-0.6329408884048462,186050260
18-Dec-2023 06:55:54.550,0.31366807222366333,27141,186050238,27164,-0.31519603729248047,0.6337724924087524,-0.6329268217086792,186050261
18-Dec-2023 06:55:55.550,0.31369155645370483,27141,186050238,27164,-0.31521570682525635,0.6337592601776123,-0.6329187154769897,186050262
18-Dec-2023 06:55:56.550,0.31371599435806274,27141,186050238,27164,-0.3152382969856262,0.6337435245513916,-0.6329113245010376,186050263
18-Dec-2023 06:55:57.550,0.31373852491378784,27141,186050238,27164,-0.31526118516921997,0.6337342262268066,-0.6328979730606079,186050264
18-Dec-2023 06:55:58.550,0.3137581944465637,27141,186050238,27164,-0.31528496742248535,0.6337282657623291,-0.6328822374343872,186050265
18-Dec-2023 06:55:59.550,0.3137822151184082,27141,186050238,27164,-0.31530672311782837,0.6337165832519531,-0.6328713893890381,186050266
18-Dec-2023 06:56:00.550,0.31380707025527954,27141,186050238,27164,-0.31532490253448486,0.6337020397186279,-0.6328644752502441,186050267
18-Dec-2023 06:56:01.550,0.3138275742530823,27141,186050238,27164,-0.3153536915779114,0.633692741394043,-0.6328493356704712,186050268
18-Dec-2023 06:56:02.550,0.3138476610183716,27141,186050270,27164,-0.31538063287734985,0.6336851119995117,-0.6328332424163818,186050269
18-Dec-2023 06:56:03.550,0.313876211643219,27141,186050270,27164,-0.31539952754974365,0.6336694955825806,-0.6328252553939819,186050270
18-Dec-2023 06:56:04.550,0.3139042854309082,27141,186050270,27164,-0.3154226541519165,0.6336532831192017,-0.6328161954879761,186050271
18-Dec-2023 06:56:05.550,0.3139219880104065,27141,186050270,27164,-0.3154481053352356,0.6336467266082764,-0.6328011751174927,186050272
18-Dec-2023 06:56:06.550,0.31394511461257935,27141,186050270,27164,-0.315471351146698,0.6336368322372437,-0.6327880620956421,186050273
18-Dec-2023 06:56:07.550,0.31397294998168945,27141,186050270,27164,-0.3154904246330261,0.6336225271224976,-0.6327792406082153,186050274
18-Dec-2023 06:56:08.550,0.31399470567703247,27173,186050270,27164,-0.31551480293273926,0.633607029914856,-0.6327717304229736,186050275
18-Dec-2023 06:56:09.550,0.31401216983795166,27173,186050270,27164,-0.3155423402786255,0.6336005926132202,-0.6327559947967529,186050276
18-Dec-2023 06:56:10.550,0.3140382766723633,27173,186050270,27164,-0.3155612349510193,0.6335897445678711,-0.632744312286377,186050277
18-Dec-2023 06:56:11.550,0.3140631318092346,27173,186050270,27164,-0.315584659576416,0.6335757970809937,-0.6327344179153442,186050278
18-Dec-2023 06:56:12.550,0.3140817880630493,27173,186050270,27164,-0.3156089782714844,0.6335656642913818,-0.6327229738235474,186050279
18-Dec-2023 06:56:13.550,0.3141036033630371,27173,186050270,27164,-0.31563448905944824,0.633556604385376,-0.6327086687088013,186050280
18-Dec-2023 06:56:14.550,0.314130961894989,27173,186050270,27164,-0.3156546354293823,0.6335464715957642,-0.632695198059082,186050281
18-Dec-2023 06:56:15.550,0.3141564130783081,27173,186050270,27164,-0.31567680835723877,0.6335291862487793,-0.6326884031295776,186050282
18-Dec-2023 06:56:16.550,0.3141767978668213,27173,186050270,27164,-0.31569892168045044,0.6335173845291138,-0.6326795816421509,186050283
18-Dec-2023 06:56:17.550,0.3142017126083374,27173,186050270,27164,-0.3157217502593994,0.6335107088088989,-0.6326624155044556,186050284
18-Dec-2023 06:56:18.550,0.3142223358154297,27173,186050270,27164,-0.31574761867523193,0.6334985494613647,-0.6326510906219482,186050285
18-Dec-2023 06:56:19.550,0.31425052881240845,27173,186050270,27164,-0.31577199697494507,0.6334816217422485,-0.6326417922973633,186050286
18-Dec-2023 06:56:20.550,0.3142740726470947,27173,186050270,27164,-0.31579530239105225,0.6334689855575562,-0.6326311826705933,186050287
18-Dec-2023 06:56:21.550,0.31429392099380493,27173,186050270,27164,-0.3158196210861206,0.6334633827209473,-0.6326150894165039,186050288
18-Dec-2023 06:56:22.550,0.31431299448013306,27173,186050270,27164,-0.3158419728279114,0.6334536075592041,-0.6326037645339966,186050289
18-Dec-2023 06:56:23.550,0.31434231996536255,27173,186050270,27164,-0.3158624768257141,0.6334363222122192,-0.6325967311859131,186050290
18-Dec-2023 06:56:24.550,0.3143633008003235,27173,186050270,27164,-0.3158833980560303,0.6334260702133179,-0.6325861215591431,186050291
18-Dec-2023 06:56:25.550,0.3143806457519531,27173,186050270,27164,-0.3159133195877075,0.6334178447723389,-0.6325705051422119,186050292
18-Dec-2023 06:56:26.550,0.31440645456314087,27173,186050270,27164,-0.31593555212020874,0.6334047317504883,-0.6325597763061523,186050293
18-Dec-2023 06:56:27.550,0.3144342303276062,27173,186050270,27164,-0.3159518241882324,0.6333898305892944,-0.6325527429580688,186050294
18-Dec-2023 06:56:28.550,0.3144527077674866,27173,186050270,27164,-0.31597900390625,0.6333800554275513,-0.6325398683547974,186050295
18-Dec-2023 06:56:29.550,0.3144758939743042,27173,186050270,27164,-0.3160055875778198,0.6333738565444946,-0.6325212717056274,186050296
18-Dec-2023 06:56:30.550,0.31450313329696655,27173,186050270,27164,-0.3160246014595032,0.633358359336853,-0.6325137615203857,186050297
18-Dec-2023 06:56:31.550,0.31452667713165283,27173,186050270,27164,-0.3160460591316223,0.633342981338501,-0.6325068473815918,186050298
18-Dec-2023 06:56:32.550,0.31454724073410034,27173,186050270,27164,-0.3160719871520996,0.6333351135253906,-0.6324914693832397,186050299
18-Dec-2023 06:56:33.550,0.31456947326660156,27173,186050270,27164,-0.3160945177078247,0.6333260536193848,-0.6324779987335205,186050300
18-Dec-2023 06:56:34.550,0.31459325551986694,27173,186050302,27171,-0.3161141872406006,0.6333127021789551,-0.632469892501831,186050301
18-Dec-2023 06:56:35.550,0.3146187663078308,27173,186050302,27171,-0.3161393404006958,0.6332974433898926,-0.6324599981307983,186050302
18-Dec-2023 06:56:36.550,0.3146372437477112,27173,186050302,27171,-0.3161624073982239,0.6332906484603882,-0.6324460506439209,186050303
18-Dec-2023 06:56:37.550,0.3146607279777527,27173,186050302,27171,-0.31618595123291016,0.6332818269729614,-0.6324313879013062,186050304
18-Dec-2023 06:56:38.550,0.3146877884864807,27173,186050302,27171,-0.3162071704864502,0.6332663297653198,-0.6324228048324585,186050305
18-Dec-2023 06:56:39.550,0.31470978260040283,27173,186050302,27171,-0.31622904539108276,0.6332513093948364,-0.6324161291122437,186050306
18-Dec-2023 06:56:40.550,0.3147314786911011,27205,186050302,27171,-0.316259503364563,0.6332427263259888,-0.6323987245559692,186050307
18-Dec-2023 06:56:41.550,0.31475335359573364,27205,186050302,27171,-0.316281259059906,0.6332327127456665,-0.6323868036270142,186050308
18-Dec-2023 06:56:42.550,0.3147813081741333,27205,186050302,27171,-0.3163027763366699,0.6332147121429443,-0.6323801279067993,186050309
18-Dec-2023 06:56:43.550,0.3148038983345032,27205,186050302,27171,-0.31632620096206665,0.633203387260437,-0.6323686838150024,186050310
18-Dec-2023 06:56:44.550,0.3148231506347656,27205,186050302,27171,-0.31635117530822754,0.6331971883773804,-0.6323529481887817,186050311
18-Dec-2023 06:56:45.550,0.3148465156555176,27205,186050302,27171,-0.31636834144592285,0.6331890821456909,-0.6323407888412476,186050312
18-Dec-2023 06:56:46.550,0.3148728609085083,27205,186050302,27171,-0.3163914084434509,0.6331729888916016,-0.6323317289352417,186050313
18-Dec-2023 06:56:47.550,0.31489086151123047,27205,186050302,27171,-0.31641149520874023,0.6331627368927002,-0.6323233842849731,186050314
18-Dec-2023 06:56:48.550,0.31491202116012573,27205,186050302,27171,-0.31643617153167725,0.6331552267074585,-0.6323076486587524,186050315
18-Dec-2023 06:56:49.550,0.3149394392967224,27205,186050302,27171,-0.3164578080177307,0.6331440210342407,-0.6322945356369019,186050316
18-Dec-2023 06:56:50.550,0.3149627447128296,27205,186050302,27171,-0.3164827823638916,0.633126974105835,-0.6322875022888184,186050317
18-Dec-2023 06:56:51.550,0.3149843215942383,27205,186050302,27171,-0.31650787591934204,0.633115291595459,-0.6322760581970215,186050318
18-Dec-2023 06:56:52.550,0.3150057792663574,27205,186050302,27171,-0.31653493642807007,0.6331082582473755,-0.6322586536407471,186050319
18-Dec-2023 06:56:53.550,0.31503087282180786,27205,186050302,27171,-0.31655555963516235,0.6330955028533936,-0.6322487592697144,186050320
18-Dec-2023 06:56:54.550,0.3150561451911926,27205,186050302,27171,-0.31657809019088745,0.633078932762146,-0.6322416067123413,186050321
18-Dec-2023 06:56:55.550,0.31507766246795654,27205,186050302,27171,-0.3165993094444275,0.6330690383911133,-0.6322299242019653,186050322
18-Dec-2023 06:56:56.550,0.31510043144226074,27205,186050302,27171,-0.3166247010231018,0.6330615282058716,-0.6322134733200073,186050323
18-Dec-2023 06:56:57.550,0.31512248516082764,27205,186050302,27171,-0.31664538383483887,0.633049488067627,-0.6322041749954224,186050324
18-Dec-2023 06:56:58.550,0.315147340297699,27205,186050302,27171,-0.3166659474372864,0.6330344676971436,-0.6321965456008911,186050325
18-Dec-2023 06:56:59.550,0.31517285108566284,27205,186050302,27171,-0.31668972969055176,0.6330242156982422,-0.632182240486145,186050326
18-Dec-2023 06:57:00.550,0.3151916265487671,27205,186050302,27171,-0.3167198896408081,0.6330163478851318,-0.632165789604187,186050327
18-Dec-2023 06:57:01.550,0.3152170777320862,27205,186050302,27171,-0.31673938035964966,0.6330006122589111,-0.6321588754653931,186050328
18-Dec-2023 06:57:02.550,0.3152405023574829,27205,186050302,27171,-0.3167591691017151,0.6329853534698486,-0.632152795791626,186050329
18-Dec-2023 06:57:03.550,0.31525886058807373,27205,186050302,27171,-0.31678110361099243,0.6329783201217651,-0.6321398019790649,186050330
18-Dec-2023 06:57:04.550,0.3152792453765869,27205,186050302,27171,-0.3168107271194458,0.6329710483551025,-0.6321214437484741,186050331
18-Dec-2023 06:57:05.550,0.31530892848968506,27205,186050302,27171,-0.3168315887451172,0.632954478263855,-0.6321128606796265,186050332
18-Dec-2023 06:57:06.550,0.3153342008590698,27205,186050334,27171,-0.3168523907661438,0.6329405307769775,-0.6321039199829102,186050333
18-Dec-2023 06:57:07.550,0.3153555393218994,27205,186050334,27171,-0.3168788552284241,0.6329327821731567,-0.6320878267288208,186050334
18-Dec-2023 06:57:08.550,0.31537705659866333,27205,186050334,27171,-0.3169037699699402,0.6329255104064941,-0.6320719718933105,186050335
18-Dec-2023 06:57:09.551,0.3154027462005615,27205,186050334,27171,-0.3169236183166504,0.6329095363616943,-0.632064938545227,186050336
18-Dec-2023 06:57:10.551,0.31542783975601196,27205,186050334,27171,-0.3169440031051636,0.632893443107605,-0.6320583820343018,186050337
18-Dec-2023 06:57:11.551,0.3154464364051819,27205,186050334,27171,-0.31697285175323486,0.6328856945037842,-0.632042646408081,186050338
18-Dec-2023 06:57:12.551,0.3154700994491577,27237,186050334,27171,-0.3169935941696167,0.6328768730163574,-0.6320291757583618,186050339
18-Dec-2023 06:57:13.551,0.31549394130706787,27237,186050334,27171,-0.3170122504234314,0.6328636407852173,-0.6320211887359619,186050340
18-Dec-2023 06:57:14.551,0.3155173063278198,27237,186050334,27171,-0.31703656911849976,0.6328495740890503,-0.6320114135742188,186050341
18-Dec-2023 06:57:15.551,0.315537691116333,27237,186050334,27171,-0.3170630931854248,0.6328417062759399,-0.6319955587387085,186050342
18-Dec-2023 06:57:16.551,0.3155617117881775,27237,186050334,27171,-0.3170854449272156,0.632831335067749,-0.6319830417633057,186050343
18-Dec-2023 06:57:17.551,0.3155866861343384,27237,186050334,27171,-0.3171064853668213,0.6328155994415283,-0.631975531578064,186050344
18-Dec-2023 06:57:18.551,0.3156077265739441,27237,186050334,27171,-0.31712841987609863,0.6328028440475464,-0.6319670677185059,186050345
18-Dec-2023 06:57:19.551,0.3156302571296692,27237,186050334,27171,-0.317155122756958,0.6327955722808838,-0.6319491863250732,186050346
18-Dec-2023 06:57:20.551,0.3156566619873047,27237,186050334,27171,-0.3171786665916443,0.632784366607666,-0.6319355964660645,186050347
18-Dec-2023 06:57:21.551,0.3156811594963074,27237,186050334,27171,-0.3171968460083008,0.6327693462371826,-0.6319295167922974,186050348
18-Dec-2023 06:57:22.551,0.3157004117965698,27237,186050334,27171,-0.3172222971916199,0.6327575445175171,-0.6319190263748169,186050349
18-Dec-2023 06:57:23.551,0.3157237768173218,27237,186050334,27171,-0.31724536418914795,0.6327519416809082,-0.6319010257720947,186050350
18-Dec-2023 06:57:24.551,0.3157479166984558,27237,186050334,27171,-0.317271888256073,0.632739782333374,-0.6318877935409546,186050351
18-Dec-2023 06:57:25.551,0.31577080488204956,27237,186050334,27171,-0.3172910809516907,0.6327248811721802,-0.6318817138671875,186050352
18-Dec-2023 06:57:26.551,0.3157934546470642,27237,186050334,27171,-0.31731337308883667,0.6327118873596191,-0.631872296333313,186050353
18-Dec-2023 06:57:27.551,0.315815269947052,27237,186050334,27171,-0.31733810901641846,0.6327054500579834,-0.6318554878234863,186050354
18-Dec-2023 06:57:28.551,0.3158385157585144,27237,186050334,27171,-0.3173608183860779,0.6326934099197388,-0.6318445205688477,186050355
18-Dec-2023 06:57:29.551,0.3158656358718872,27237,186050334,27171,-0.31738370656967163,0.632675051689148,-0.6318377256393433,186050356
18-Dec-2023 06:57:30.551,0.3158891201019287,27237,186050334,27171,-0.31740742921829224,0.632664680480957,-0.6318246126174927,186050357
18-Dec-2023 06:57:31.551,0.3159080147743225,27237,186050334,27171,-0.3174319267272949,0.6326594352722168,-0.6318079233169556,186050358
18-Dec-2023 06:57:32.551,0.3159325122833252,27237,186050334,27171,-0.31745725870132446,0.632644534111023,-0.6317979097366333,186050359
18-Dec-2023 06:57:33.551,0.3159556984901428,27237,186050334,27171,-0.31747347116470337,0.632631778717041,-0.6317911148071289,186050360
18-Dec-2023 06:57:34.551,0.3159736394882202,27237,186050334,27171,-0.3174957036972046,0.6326239109039307,-0.6317787170410156,186050361
18-Dec-2023 06:57:35.551,0.3159940838813782,27237,186050334,27171,-0.31752049922943115,0.6326162815093994,-0.6317636966705322,186050362
18-Dec-2023 06:57:36.551,0.3160210847854614,27237,186050334,27171,-0.31754356622695923,0.6326013803482056,-0.6317535638809204,186050363
18-Dec-2023 06:57:37.551,0.3160472512245178,27237,186050334,27171,-0.31756263971328735,0.6325863599777222,-0.6317459344863892,186050364
18-Dec-2023 06:57:38.551,0.3160693645477295,27237,186050366,27164,-0.31758803129196167,0.6325764656066895,-0.6317321062088013,186050365
18-Dec-2023 06:57:39.551,0.3160936236381531,27237,186050366,27164,-0.3176153898239136,0.6325695514678955,-0.6317132711410522,186050366
18-Dec-2023 06:57:40.551,0.3161216974258423,27237,186050366,27164,-0.3176385164260864,0.6325515508651733,-0.6317051649093628,186050367
18-Dec-2023 06:57:41.551,0.3161432147026062,27237,186050366,27164,-0.3176564574241638,0.632537841796875,-0.6316994428634644,186050368
18-Dec-2023 06:57:42.551,0.31616097688674927,27237,186050366,27164,-0.31768423318862915,0.6325298547744751,-0.631684422492981,186050369
18-Dec-2023 06:57:43.551,0.31618452072143555,27237,186050366,27164,-0.3177093267440796,0.6325211524963379,-0.6316688060760498,186050370
18-Dec-2023 06:57:44.551,0.3162113428115845,27269,186050366,27164,-0.31772756576538086,0.6325064897537231,-0.6316611766815186,186050371
18-Dec-2023 06:57:45.551,0.3162316083908081,27269,186050366,27164,-0.3177529573440552,0.6324917078018188,-0.63165283203125,186050372
18-Dec-2023 06:57:46.551,0.31625092029571533,27269,186050366,27164,-0.317776620388031,0.6324844360351562,-0.6316381692886353,186050373
18-Dec-2023 06:57:47.551,0.31627577543258667,27269,186050366,27164,-0.3177981376647949,0.6324750185012817,-0.6316244602203369,186050374
18-Dec-2023 06:57:48.551,0.31630080938339233,27269,186050366,27164,-0.3178194761276245,0.6324589252471924,-0.6316173076629639,186050375
18-Dec-2023 06:57:49.551,0.3163225054740906,27269,186050366,27164,-0.31784147024154663,0.6324458122253418,-0.6316083669662476,186050376
18-Dec-2023 06:57:50.551,0.3163451552391052,27269,186050366,27164,-0.3178672790527344,0.632438063621521,-0.6315919160842896,186050377
18-Dec-2023 06:57:51.551,0.3163689374923706,27269,186050366,27164,-0.3178892731666565,0.6324280500411987,-0.6315792798995972,186050378
18-Dec-2023 06:57:52.551,0.31639420986175537,27269,186050366,27164,-0.3179105520248413,0.6324138641357422,-0.6315697431564331,186050379
18-Dec-2023 06:57:53.551,0.3164171576499939,27269,186050366,27164,-0.3179343342781067,0.6324012279510498,-0.6315590143203735,186050380
18-Dec-2023 06:57:54.551,0.3164389133453369,27269,186050366,27164,-0.31795912981033325,0.6323939561843872,-0.6315430402755737,186050381
18-Dec-2023 06:57:55.551,0.31646043062210083,27269,186050366,27164,-0.3179837465286255,0.6323834657669067,-0.6315305233001709,186050382
18-Dec-2023 06:57:56.551,0.31648558378219604,27269,186050366,27164,-0.31800317764282227,0.6323662996292114,-0.6315251588821411,186050383
18-Dec-2023 06:57:57.551,0.31650882959365845,27269,186050366,27164,-0.31802594661712646,0.6323544979095459,-0.6315139532089233,186050384
18-Dec-2023 06:57:58.551,0.31653130054473877,27269,186050366,27164,-0.3180505633354187,0.6323459148406982,-0.6314988136291504,186050385
18-Dec-2023 06:57:59.551,0.31655579805374146,27269,186050366,27164,-0.3180757761001587,0.6323330402374268,-0.6314868927001953,186050386
18-Dec-2023 06:58:00.551,0.3165792226791382,27269,186050366,27164,-0.3180962800979614,0.6323184967041016,-0.6314791440963745,186050387
18-Dec-2023 06:58:01.551,0.31660163402557373,27269,186050366,27164,-0.3181213140487671,0.6323094367980957,-0.6314644813537598,186050388
18-Dec-2023 06:58:02.551,0.3166236877441406,27269,186050366,27164,-0.31814634799957275,0.6323015689849854,-0.6314488649368286,186050389
18-Dec-2023 06:58:03.551,0.3166458010673523,27269,186050366,27164,-0.3181706666946411,0.6322880983352661,-0.6314383745193481,186050390
18-Dec-2023 06:58:04.551,0.31666767597198486,27269,186050366,27164,-0.3181873559951782,0.6322764158248901,-0.6314311027526855,186050391
18-Dec-2023 06:58:05.551,0.3166884183883667,27269,186050366,27164,-0.31821197271347046,0.6322646141052246,-0.6314201354980469,186050392
18-Dec-2023 06:58:06.551,0.3167104125022888,27269,186050366,27164,-0.3182336091995239,0.6322553157806396,-0.6314072608947754,186050393
18-Dec-2023 06:58:07.551,0.3167352080345154,27269,186050366,27164,-0.31825685501098633,0.6322417259216309,-0.631397008895874,186050394
18-Dec-2023 06:58:08.551,0.31676363945007324,27269,186050366,27164,-0.3182782530784607,0.6322246789932251,-0.6313890218734741,186050395
18-Dec-2023 06:58:09.551,0.316785991191864,27269,186050366,27164,-0.31830328702926636,0.6322165727615356,-0.6313731670379639,186050396
18-Dec-2023 06:58:10.551,0.31680935621261597,27269,186050398,27171,-0.3183290362358093,0.6322102546691895,-0.631354808807373,186050397
18-Dec-2023 06:58:11.551,0.3168315291404724,27269,186050398,27171,-0.31834882497787476,0.6321970224380493,-0.6313470602035522,186050398
18-Dec-2023 06:58:12.551,0.31685519218444824,27269,186050398,27171,-0.3183726668357849,0.6321821212768555,-0.6313377618789673,186050399
18-Dec-2023 06:58:13.551,0.3168751001358032,27269,186050398,27171,-0.31839555501937866,0.6321747303009033,-0.6313239336013794,186050400
18-Dec-2023 06:58:14.551,0.31689924001693726,27269,186050398,27171,-0.318422794342041,0.6321613788604736,-0.6313115358352661,186050401
18-Dec-2023 06:58:15.551,0.3169214129447937,27269,186050398,27171,-0.31844186782836914,0.6321488618850708,-0.631303071975708,186050402
18-Dec-2023 06:58:16.551,0.3169460892677307,27301,186050398,27171,-0.3184646964073181,0.632131814956665,-0.6312962770462036,186050403
18-Dec-2023 06:58:17.551,0.3169652819633484,27301,186050398,27171,-0.3184850215911865,0.632125735282898,-0.6312820911407471,186050404
18-Dec-2023 06:58:18.551,0.3169921040534973,27301,186050398,27171,-0.3185160160064697,0.6321130990982056,-0.6312657594680786,186050405
18-Dec-2023 06:58:19.551,0.31701576709747314,27301,186050398,27171,-0.3185345530509949,0.6321003437042236,-0.6312572956085205,186050406
18-Dec-2023 06:58:20.551,0.3170401453971863,27301,186050398,27171,-0.318556547164917,0.632085919380188,-0.6312483549118042,186050407
18-Dec-2023 06:58:21.551,0.3170609474182129,27301,186050398,27171,-0.31858301162719727,0.6320785284042358,-0.6312323808670044,186050408
18-Dec-2023 06:58:22.551,0.31708502769470215,27301,186050398,27171,-0.31860870122909546,0.6320668458938599,-0.6312190294265747,186050409
18-Dec-2023 06:58:23.551,0.31710654497146606,27301,186050398,27171,-0.31862902641296387,0.6320545673370361,-0.6312099695205688,186050410
18-Dec-2023 06:58:24.551,0.3171316385269165,27301,186050398,27171,-0.31864792108535767,0.6320431232452393,-0.6311995983123779,186050411
18-Dec-2023 06:58:25.551,0.31715214252471924,27301,186050398,27171,-0.3186744451522827,0.6320329904556274,-0.6311862468719482,186050412
18-Dec-2023 06:58:26.551,0.3171756863594055,27301,186050398,27171,-0.3186954855918884,0.6320234537124634,-0.6311728954315186,186050413
18-Dec-2023 06:58:27.551,0.31720036268234253,27301,186050398,27171,-0.3187185525894165,0.632006049156189,-0.6311662197113037,186050414
18-Dec-2023 06:58:28.551,0.3172221779823303,27301,186050398,27171,-0.3187413215637207,0.6319944858551025,-0.6311553716659546,186050415
18-Dec-2023 06:58:29.551,0.3172464370727539,27301,186050398,27171,-0.3187687397003174,0.6319854259490967,-0.6311384439468384,186050416
18-Dec-2023 06:58:30.551,0.31726986169815063,27301,186050398,27171,-0.3187914490699768,0.6319730281829834,-0.6311275959014893,186050417
18-Dec-2023 06:58:31.551,0.317293643951416,27301,186050398,27171,-0.3188144564628601,0.6319582462310791,-0.631118893623352,186050418
18-Dec-2023 06:58:32.551,0.3173152208328247,27301,186050398,27171,-0.31883686780929565,0.6319475173950195,-0.6311073303222656,186050419
18-Dec-2023 06:58:33.551,0.31733590364456177,27301,186050398,27171,-0.31885969638824463,0.6319413185119629,-0.6310919523239136,186050420
18-Dec-2023 06:58:34.551,0.31736379861831665,27301,186050398,27171,-0.31887948513031006,0.6319290399551392,-0.631079912185669,186050421
18-Dec-2023 06:58:35.551,0.31738513708114624,27301,186050398,27171,-0.3189012408256531,0.6319162845611572,-0.6310710906982422,186050422
18-Dec-2023 06:58:36.551,0.3174079656600952,27301,186050398,27171,-0.31892281770706177,0.6319042444229126,-0.6310607194900513,186050423
18-Dec-2023 06:58:37.551,0.31742995977401733,27301,186050398,27171,-0.31894737482070923,0.631893515586853,-0.6310480833053589,186050424
18-Dec-2023 06:58:38.551,0.31745415925979614,27301,186050398,27171,-0.3189736604690552,0.6318809986114502,-0.6310352087020874,186050425
18-Dec-2023 06:58:39.551,0.3174779415130615,27301,186050398,27171,-0.31899720430374146,0.6318666934967041,-0.6310256719589233,186050426
18-Dec-2023 06:58:40.551,0.31749987602233887,27301,186050398,27171,-0.31901901960372925,0.6318560838699341,-0.6310142278671265,186050427
18-Dec-2023 06:58:41.551,0.3175220489501953,27301,186050398,27171,-0.319047212600708,0.63184654712677,-0.6309983730316162,186050428
18-Dec-2023 06:58:42.551,0.31754350662231445,27301,186050430,27164,-0.31906837224960327,0.6318360567092896,-0.6309876441955566,186050429
18-Dec-2023 06:58:43.551,0.31756824254989624,27301,186050430,27164,-0.3190862536430359,0.6318228244781494,-0.630979061126709,186050430
18-Dec-2023 06:58:44.551,0.31758779287338257,27301,186050430,27164,-0.3191074728965759,0.6318126916885376,-0.6309688091278076,186050431
18-Dec-2023 06:58:45.551,0.3176112174987793,27301,186050430,27164,-0.31913435459136963,0.6318018436431885,-0.6309542655944824,186050432
18-Dec-2023 06:58:46.551,0.3176352381706238,27301,186050430,27164,-0.3191530108451843,0.6317903995513916,-0.6309443712234497,186050433
18-Dec-2023 06:58:47.551,0.3176596760749817,27301,186050430,27164,-0.3191758394241333,0.6317760944366455,-0.6309348344802856,186050434
18-Dec-2023 06:58:48.551,0.317684531211853,27333,186050430,27164,-0.3192012310028076,0.6317641735076904,-0.6309213638305664,186050435
18-Dec-2023 06:58:49.551,0.31770962476730347,27333,186050430,27164,-0.3192269802093506,0.6317532062530518,-0.6309062242507935,186050436
18-Dec-2023 06:58:50.551,0.3177322745323181,27333,186050430,27164,-0.3192509412765503,0.6317416429519653,-0.6308943033218384,186050437
18-Dec-2023 06:58:51.551,0.3177536725997925,27333,186050430,27164,-0.3192726969718933,0.6317288875579834,-0.6308854818344116,186050438
18-Dec-2023 06:58:52.551,0.3177757263183594,27333,186050430,27164,-0.3192974328994751,0.631717324256897,-0.6308732032775879,186050439
18-Dec-2023 06:58:53.551,0.31779730319976807,27333,186050430,27164,-0.31931984424591064,0.6317079067230225,-0.630860447883606,186050440
18-Dec-2023 06:58:54.551,0.3178187608718872,27333,186050430,27164,-0.31934231519699097,0.6316957473754883,-0.6308505535125732,186050441
18-Dec-2023 06:58:55.551,0.3178425431251526,27333,186050430,27164,-0.31936150789260864,0.6316823959350586,-0.6308424472808838,186050442
18-Dec-2023 06:58:56.551,0.31786447763442993,27333,186050430,27164,-0.31938332319259644,0.6316728591918945,-0.6308295726776123,186050443
18-Dec-2023 06:58:57.551,0.3178865313529968,27333,186050430,27164,-0.319408118724823,0.6316641569137573,-0.630814790725708,186050444
18-Dec-2023 06:58:58.551,0.3179128170013428,27333,186050430,27164,-0.319428026676178,0.6316515207290649,-0.6308040618896484,186050445
18-Dec-2023 06:58:59.551,0.3179340958595276,27333,186050430,27164,-0.31945210695266724,0.6316386461257935,-0.6307940483093262,186050446
18-Dec-2023 06:59:00.551,0.31796127557754517,27333,186050430,27164,-0.31947898864746094,0.6316238641738892,-0.6307815313339233,186050447
18-Dec-2023 06:59:01.551,0.3179851174354553,27333,186050430,27164,-0.31950777769088745,0.6316102743148804,-0.630768895149231,186050448
18-Dec-2023 06:59:02.551,0.3180060386657715,27333,186050430,27164,-0.3195262551307678,0.6316006183624268,-0.6307584047317505,186050449
18-Dec-2023 06:59:03.551,0.31803011894226074,27333,186050430,27164,-0.31954896450042725,0.6315867900848389,-0.6307487487792969,186050450
18-Dec-2023 06:59:04.551,0.3180515170097351,27333,186050430,27164,-0.3195737600326538,0.6315784454345703,-0.630733847618103,186050451
18-Dec-2023 06:59:05.551,0.31807297468185425,27333,186050430,27164,-0.3195943236351013,0.6315690279006958,-0.6307215690612793,186050452
18-Dec-2023 06:59:06.551,0.3180961608886719,27333,186050430,27164,-0.31961435079574585,0.6315567493438721,-0.6307121515274048,186050453
18-Dec-2023 06:59:07.551,0.31811821460723877,27333,186050430,27164,-0.3196369409561157,0.6315444707870483,-0.6307016611099243,186050454
18-Dec-2023 06:59:08.551,0.3181418776512146,27333,186050430,27164,-0.3196629285812378,0.6315323114395142,-0.6306889057159424,186050455
18-Dec-2023 06:59:09.551,0.31816697120666504,27333,186050430,27164,-0.3196871280670166,0.6315215826034546,-0.6306748390197754,186050456
18-Dec-2023 06:59:10.551,0.3181902766227722,27333,186050430,27164,-0.31970977783203125,0.6315059661865234,-0.6306670904159546,186050457
18-Dec-2023 06:59:11.551,0.3182121515274048,27333,186050430,27164,-0.31973356008529663,0.6314945220947266,-0.6306554079055786,186050458
18-Dec-2023 06:59:12.551,0.3182374835014343,27333,186050430,27164,-0.3197569251060486,0.6314829587936401,-0.6306425333023071,186050459
18-Dec-2023 06:59:13.551,0.318259060382843,27333,186050430,27164,-0.31978094577789307,0.6314728260040283,-0.6306291818618774,186050460
18-Dec-2023 06:59:14.551,0.3182787299156189,27333,186050462,27164,-0.31980061531066895,0.6314624547958374,-0.630620002746582,186050461
18-Dec-2023 06:59:15.551,0.3183032274246216,27333,186050462,27164,-0.3198195695877075,0.6314533948898315,-0.6306071281433105,186050462
18-Dec-2023 06:59:16.551,0.3183261752128601,27333,186050462,27164,-0.31984275579452515,0.631442666053772,-0.6305946111679077,186050463
18-Dec-2023 06:59:17.551,0.31834983825683594,27333,186050462,27164,-0.3198685646057129,0.6314308643341064,-0.6305813789367676,186050464
18-Dec-2023 06:59:18.551,0.3183753490447998,27333,186050462,27164,-0.31989389657974243,0.631415605545044,-0.6305708885192871,186050465
18-Dec-2023 06:59:19.551,0.3183972239494324,27333,186050462,27164,-0.31991344690322876,0.6314041614532471,-0.6305615901947021,186050466
18-Dec-2023 06:59:20.551,0.3184216618537903,27365,186050462,27164,-0.3199425935745239,0.6313905715942383,-0.6305476427078247,186050467
18-Dec-2023 06:59:21.551,0.3184462785720825,27365,186050462,27164,-0.3199661374092102,0.6313775777816772,-0.6305365562438965,186050468
18-Dec-2023 06:59:22.551,0.31846916675567627,27365,186050462,27164,-0.3199848532676697,0.6313672065734863,-0.6305259466171265,186050469
18-Dec-2023 06:59:23.551,0.3184894323348999,27365,186050462,27164,-0.3200068473815918,0.6313557624816895,-0.6305159330368042,186050470
18-Dec-2023 06:59:24.551,0.31851089000701904,27365,186050462,27164,-0.320030152797699,0.6313443183898926,-0.6305043697357178,186050471
18-Dec-2023 06:59:25.551,0.3185341954231262,27365,186050462,27164,-0.32005125284194946,0.6313345432281494,-0.6304918527603149,186050472
18-Dec-2023 06:59:26.551,0.31855589151382446,27365,186050462,27164,-0.32007431983947754,0.6313221454620361,-0.6304819583892822,186050473
18-Dec-2023 06:59:27.551,0.3185809254646301,27365,186050462,27164,-0.3200991153717041,0.6313104629516602,-0.6304680109024048,186050474
18-Dec-2023 06:59:28.551,0.31860458850860596,27365,186050462,27164,-0.3201219439506531,0.631301999092102,-0.6304531097412109,186050475
18-Dec-2023 06:59:29.551,0.3186294436454773,27365,186050462,27164,-0.32014673948287964,0.6312885284423828,-0.6304413080215454,186050476
18-Dec-2023 06:59:30.551,0.31864964962005615,27365,186050462,27164,-0.32016927003860474,0.6312780380249023,-0.6304305791854858,186050477
18-Dec-2023 06:59:31.551,0.3186723589897156,27365,186050462,27164,-0.32019340991973877,0.6312636137008667,-0.6304210424423218,186050478
18-Dec-2023 06:59:32.551,0.31870073080062866,27365,186050462,27164,-0.3202173709869385,0.6312500238418579,-0.6304080486297607,186050479
18-Dec-2023 06:59:33.551,0.3187216520309448,27365,186050462,27164,-0.3202420473098755,0.6312390565872192,-0.6303958892822266,186050480
18-Dec-2023 06:59:34.551,0.31874269247055054,27365,186050462,27164,-0.32026129961013794,0.6312265396118164,-0.6303879022598267,186050481
18-Dec-2023 06:59:35.551,0.3187639117240906,27365,186050462,27164,-0.3202823996543884,0.6312159299850464,-0.6303772926330566,186050482
18-Dec-2023 06:59:36.551,0.3187878131866455,27365,186050462,27164,-0.32030707597732544,0.6312057971954346,-0.6303627490997314,186050483
18-Dec-2023 06:59:37.551,0.3188101649284363,27365,186050462,27164,-0.3203292489051819,0.6311968564987183,-0.6303491592407227,186050484
18-Dec-2023 06:59:38.551,0.31883543729782104,27365,186050462,27164,-0.32035118341445923,0.6311841011047363,-0.6303379535675049,186050485
18-Dec-2023 06:59:39.551,0.3188590407371521,27365,186050462,27164,-0.320374071598053,0.6311713457107544,-0.6303273439407349,186050486
18-Dec-2023 06:59:40.551,0.31888115406036377,27365,186050462,27164,-0.3204004764556885,0.631159782409668,-0.6303143501281738,186050487
18-Dec-2023 06:59:41.551,0.3189040422439575,27365,186050462,27164,-0.3204224109649658,0.6311490535736084,-0.6303021907806396,186050488
18-Dec-2023 06:59:42.551,0.318925678730011,27365,186050462,27164,-0.32044345140457153,0.6311370134353638,-0.630292534828186,186050489
18-Dec-2023 06:59:43.551,0.3189467787742615,27365,186050462,27164,-0.3204653263092041,0.6311265230178833,-0.6302813291549683,186050490
18-Dec-2023 06:59:44.551,0.31896835565567017,27365,186050462,27164,-0.32048869132995605,0.6311160326004028,-0.630268931388855,186050491
18-Dec-2023 06:59:45.551,0.31899183988571167,27365,186050462,27164,-0.32050955295562744,0.6311057806015015,-0.6302570104598999,186050492
18-Dec-2023 06:59:46.551,0.31901586055755615,27365,186050494,27164,-0.32053399085998535,0.631091833114624,-0.6302464008331299,186050493
18-Dec-2023 06:59:47.551,0.31904011964797974,27365,186050494,27164,-0.3205592632293701,0.6310783624649048,-0.6302345991134644,186050494
18-Dec-2023 06:59:48.551,0.31906527280807495,27365,186050494,27164,-0.32058197259902954,0.6310690641403198,-0.6302192211151123,186050495
18-Dec-2023 06:59:49.551,0.3190884590148926,27365,186050494,27164,-0.32060766220092773,0.6310546398162842,-0.6302090883255005,186050496
18-Dec-2023 06:59:50.551,0.31911152601242065,27365,186050494,27164,-0.32063037157058716,0.6310409307479858,-0.6301994323730469,186050497
18-Dec-2023 06:59:51.551,0.3191319704055786,27365,186050494,27164,-0.320651113986969,0.6310312747955322,-0.6301883459091187,186050498
18-Dec-2023 06:59:52.551,0.319155752658844,27397,186050494,27164,-0.32067757844924927,0.6310192346572876,-0.6301748752593994,186050499
18-Dec-2023 06:59:53.551,0.31917494535446167,27397,186050494,27164,-0.32069867849349976,0.6310092210769653,-0.630164384841919,186050500
18-Dec-2023 06:59:54.551,0.31919848918914795,27397,186050494,27164,-0.32071810960769653,0.6309977769851685,-0.6301541328430176,186050501
18-Dec-2023 06:59:55.551,0.31922274827957153,27397,186050494,27164,-0.320742130279541,0.6309852600097656,-0.630142331123352,186050502
18-Dec-2023 06:59:56.551,0.31924372911453247,27397,186050494,27164,-0.32076579332351685,0.6309773921966553,-0.6301274299621582,186050503
18-Dec-2023 06:59:57.551,0.31926918029785156,27397,186050494,27164,-0.3207913637161255,0.6309620141983032,-0.6301168203353882,186050504
18-Dec-2023 06:59:58.551,0.31929314136505127,27397,186050494,27164,-0.3208104968070984,0.6309486627578735,-0.6301083564758301,186050505
18-Dec-2023 06:59:59.551,0.3193175196647644,27397,186050494,27164,-0.3208376169204712,0.6309370994567871,-0.6300938129425049,186050506
18-Dec-2023 07:00:00.551,0.3193405866622925,27397,186050494,27164,-0.3208625316619873,0.6309264898300171,-0.6300803422927856,186050507
18-Dec-2023 07:00:01.551,0.3193624019622803,27397,186050494,27164,-0.320881187915802,0.6309159994125366,-0.6300699710845947,186050508
18-Dec-2023 07:00:02.551,0.3193854093551636,27397,186050494,27164,-0.3209032416343689,0.6309037208557129,-0.6300594806671143,186050509
18-Dec-2023 07:00:03.551,0.3194044232368469,27397,186050494,27164,-0.3209238648414612,0.630894660949707,-0.6300486326217651,186050510
18-Dec-2023 07:00:04.551,0.31942808628082275,27397,186050494,27164,-0.32094907760620117,0.6308834552764893,-0.6300344467163086,186050511
18-Dec-2023 07:00:05.551,0.31945157051086426,27397,186050494,27164,-0.32097119092941284,0.6308712959289551,-0.6300240755081177,186050512
18-Dec-2023 07:00:06.551,0.3194752335548401,27397,186050494,27164,-0.32099318504333496,0.6308566331863403,-0.6300151348114014,186050513
18-Dec-2023 07:00:07.551,0.3194998502731323,27397,186050494,27164,-0.32102102041244507,0.6308444738388062,-0.6300005912780762,186050514
18-Dec-2023 07:00:08.551,0.3195228576660156,27397,186050494,27164,-0.3210434913635254,0.6308342218399048,-0.6299878358840942,186050515
18-Dec-2023 07:00:09.551,0.3195495009422302,27397,186050494,27164,-0.3210688829421997,0.6308200359344482,-0.6299755573272705,186050516
18-Dec-2023 07:00:10.551,0.3195727467536926,27397,186050494,27164,-0.3210885524749756,0.6308081150054932,-0.6299659013748169,186050517
18-Dec-2023 07:00:11.551,0.31959664821624756,27397,186050494,27164,-0.3211124539375305,0.630797266960144,-0.6299523115158081,186050518
18-Dec-2023 07:00:12.551,0.3196173906326294,27397,186050494,27164,-0.32113271951675415,0.6307878494262695,-0.6299409866333008,186050519
18-Dec-2023 07:00:13.551,0.31963688135147095,27397,186050494,27164,-0.32115501165390015,0.6307759284973145,-0.6299314498901367,186050520
18-Dec-2023 07:00:14.551,0.3196604251861572,27397,186050494,27164,-0.32117748260498047,0.6307640075683594,-0.6299201250076294,186050521
18-Dec-2023 07:00:15.551,0.31968361139297485,27397,186050494,27164,-0.3212019205093384,0.6307550668716431,-0.6299048662185669,186050522
18-Dec-2023 07:00:16.551,0.3197055459022522,27397,186050494,27164,-0.32122355699539185,0.630744457244873,-0.6298933029174805,186050523
18-Dec-2023 07:00:17.551,0.319729208946228,27397,186050494,27164,-0.32124608755111694,0.6307307481765747,-0.6298835277557373,186050524
18-Dec-2023 07:00:18.551,0.3197513222694397,27397,186050526,27171,-0.32127296924591064,0.6307170391082764,-0.6298719644546509,186050525
18-Dec-2023 07:00:19.551,0.31977778673171997,27397,186050526,27171,-0.3212973475456238,0.6307032108306885,-0.629860520362854,186050526
18-Dec-2023 07:00:20.551,0.3198027014732361,27397,186050526,27171,-0.32132166624069214,0.6306910514831543,-0.6298470497131348,186050527
18-Dec-2023 07:00:21.551,0.31982511281967163,27397,186050526,27171,-0.3213408589363098,0.6306798458099365,-0.6298375129699707,186050528
18-Dec-2023 07:00:22.551,0.31984859704971313,27397,186050526,27171,-0.32136422395706177,0.630668044090271,-0.6298253536224365,186050529
18-Dec-2023 07:00:23.551,0.3198716640472412,27397,186050526,27171,-0.32138878107070923,0.6306581497192383,-0.62981116771698,186050530
18-Dec-2023 07:00:24.551,0.3198937773704529,27429,186050526,27171,-0.3214094638824463,0.6306483745574951,-0.6297986507415771,186050531
18-Dec-2023 07:00:25.551,0.31991541385650635,27429,186050526,27171,-0.3214312791824341,0.6306369304656982,-0.6297886371612549,186050532
18-Dec-2023 07:00:26.551,0.3199375867843628,27429,186050526,27171,-0.3214535117149353,0.6306225061416626,-0.6297799348831177,186050533
18-Dec-2023 07:00:27.551,0.31996041536331177,27429,186050526,27171,-0.3214777112007141,0.6306134462356567,-0.6297651529312134,186050534
18-Dec-2023 07:00:28.551,0.3199801445007324,27429,186050526,27171,-0.3214991092681885,0.6306025981903076,-0.6297551393508911,186050535
18-Dec-2023 07:00:29.551,0.3200053572654724,27429,186050526,27171,-0.3215254545211792,0.6305880546569824,-0.6297434568405151,186050536
18-Dec-2023 07:00:30.551,0.32003074884414673,27429,186050526,27171,-0.3215456008911133,0.63057541847229,-0.6297329664230347,186050537
18-Dec-2023 07:00:31.551,0.3200535774230957,27429,186050526,27171,-0.3215695023536682,0.6305656433105469,-0.6297188997268677,186050538
18-Dec-2023 07:00:32.551,0.32007455825805664,27429,186050526,27171,-0.32159531116485596,0.6305555105209351,-0.6297054290771484,186050539
18-Dec-2023 07:00:33.551,0.3201000690460205,27429,186050526,27171,-0.32161515951156616,0.63054358959198,-0.6296942234039307,186050540
18-Dec-2023 07:00:34.551,0.32012301683425903,27429,186050526,27171,-0.3216390609741211,0.6305291652679443,-0.6296846866607666,186050541
18-Dec-2023 07:00:35.551,0.32014769315719604,27429,186050526,27171,-0.32166606187820435,0.6305177211761475,-0.6296695470809937,186050542
18-Dec-2023 07:00:36.551,0.3201668858528137,27429,186050526,27171,-0.321689248085022,0.6305074691772461,-0.6296583414077759,186050543
18-Dec-2023 07:00:37.551,0.32018959522247314,27429,186050526,27171,-0.32170599699020386,0.6304948329925537,-0.6296510696411133,186050544
18-Dec-2023 07:00:38.551,0.32021594047546387,27429,186050526,27171,-0.3217296600341797,0.6304835081100464,-0.6296370029449463,186050545
18-Dec-2023 07:00:39.551,0.3202376365661621,27429,186050526,27171,-0.32175517082214355,0.630473256111145,-0.6296231746673584,186050546
18-Dec-2023 07:00:40.551,0.32026076316833496,27429,186050526,27171,-0.3217777609825134,0.6304607391357422,-0.6296123266220093,186050547
18-Dec-2023 07:00:41.551,0.3202844262123108,27429,186050526,27171,-0.3217979669570923,0.6304482221603394,-0.6296026706695557,186050548
18-Dec-2023 07:00:42.551,0.320309042930603,27429,186050526,27171,-0.32182419300079346,0.630433201789856,-0.6295918226242065,186050549
18-Dec-2023 07:00:43.551,0.3203309178352356,27429,186050526,27171,-0.3218483328819275,0.6304256916046143,-0.6295757293701172,186050550
18-Dec-2023 07:00:44.551,0.3203524947166443,27429,186050526,27171,-0.32187002897262573,0.6304137706756592,-0.6295655965805054,186050551
18-Dec-2023 07:00:45.551,0.32037657499313354,27429,186050526,27171,-0.3218921422958374,0.6303999423980713,-0.6295560598373413,186050552
18-Dec-2023 07:00:46.551,0.32039874792099,27429,186050526,27171,-0.3219154477119446,0.6303898096084595,-0.629542350769043,186050553
18-Dec-2023 07:00:47.551,0.3204197287559509,27429,186050526,27171,-0.32193881273269653,0.6303815841674805,-0.6295286417007446,186050554
18-Dec-2023 07:00:48.551,0.3204435110092163,27429,186050526,27171,-0.3219602704048157,0.6303685903549194,-0.6295181512832642,186050555
18-Dec-2023 07:00:49.551,0.32046639919281006,27429,186050526,27171,-0.3219819664955139,0.6303541660308838,-0.6295104026794434,186050556
18-Dec-2023 07:00:50.551,0.3204876184463501,27429,186050558,27164,-0.3220052719116211,0.6303439140319824,-0.6294972896575928,186050557
18-Dec-2023 07:00:51.551,0.32050949335098267,27429,186050558,27164,-0.3220278024673462,0.6303353309631348,-0.6294835805892944,186050558
18-Dec-2023 07:00:52.551,0.32053297758102417,27429,186050558,27164,-0.3220510482788086,0.6303220987319946,-0.6294727325439453,186050559
18-Dec-2023 07:00:53.551,0.32055914402008057,27429,186050558,27164,-0.32207292318344116,0.6303080320358276,-0.6294623613357544,186050560
18-Dec-2023 07:00:54.551,0.32058364152908325,27429,186050558,27164,-0.322096049785614,0.6302964687347412,-0.629449725151062,186050561
18-Dec-2023 07:00:55.551,0.32060664892196655,27429,186050558,27164,-0.3221197724342346,0.6302865743637085,-0.629435658454895,186050562
18-Dec-2023 07:00:56.551,0.32062679529190063,27461,186050558,27164,-0.32214105129241943,0.6302745342254639,-0.6294265985488892,186050563
18-Dec-2023 07:00:57.551,0.32065218687057495,27461,186050558,27164,-0.32216501235961914,0.6302602291107178,-0.62941575050354,186050564
18-Dec-2023 07:00:58.551,0.32067757844924927,27461,186050558,27164,-0.3221886157989502,0.6302477121353149,-0.6294031143188477,186050565
18-Dec-2023 07:00:59.551,0.32069504261016846,27461,186050558,27164,-0.32221508026123047,0.6302392482757568,-0.6293892860412598,186050566
18-Dec-2023 07:01:00.551,0.32071763277053833,27461,186050558,27164,-0.32223623991012573,0.6302282810211182,-0.6293778419494629,186050567
18-Dec-2023 07:01:01.551,0.32074153423309326,27461,186050558,27164,-0.3222556710243225,0.630215048789978,-0.6293691396713257,186050568
18-Dec-2023 07:01:02.551,0.3207659125328064,27461,186050558,27164,-0.3222815990447998,0.6302047967910767,-0.6293537616729736,186050569
18-Dec-2023 07:01:03.551,0.3207877278327942,27461,186050558,27164,-0.3223080635070801,0.630194902420044,-0.6293390989303589,186050570
18-Dec-2023 07:01:04.551,0.3208104968070984,27461,186050558,27164,-0.32232701778411865,0.6301817893981934,-0.6293305158615112,186050571
18-Dec-2023 07:01:05.551,0.3208349943161011,27461,186050558,27164,-0.32234758138656616,0.6301676034927368,-0.629321813583374,186050572
18-Dec-2023 07:01:06.551,0.32085543870925903,27461,186050558,27164,-0.3223719596862793,0.6301579475402832,-0.6293085813522339,186050573
18-Dec-2023 07:01:07.551,0.32087838649749756,27461,186050558,27164,-0.32239508628845215,0.6301474571228027,-0.6292955875396729,186050574
18-Dec-2023 07:01:08.551,0.3209015727043152,27461,186050558,27164,-0.32241499423980713,0.6301330327987671,-0.6292880773544312,186050575
18-Dec-2023 07:01:09.551,0.3209289312362671,27461,186050558,27164,-0.322437584400177,0.6301196813583374,-0.6292757987976074,186050576
18-Dec-2023 07:01:10.551,0.3209517002105713,27461,186050558,27164,-0.3224666118621826,0.6301091909408569,-0.6292599439620972,186050577
18-Dec-2023 07:01:11.551,0.3209732174873352,27461,186050558,27164,-0.32248860597610474,0.630099892616272,-0.6292468309402466,186050578
18-Dec-2023 07:01:12.551,0.32099777460098267,27461,186050558,27164,-0.3225114345550537,0.6300859451293945,-0.6292368173599243,186050579
18-Dec-2023 07:01:13.551,0.32102274894714355,27461,186050558,27164,-0.3225363492965698,0.630070686340332,-0.6292262077331543,186050580
18-Dec-2023 07:01:14.551,0.32104235887527466,27461,186050558,27164,-0.3225594758987427,0.6300641298294067,-0.6292109489440918,186050581
18-Dec-2023 07:01:15.551,0.3210630416870117,27461,186050558,27164,-0.3225787878036499,0.6300555467605591,-0.6291992664337158,186050582
18-Dec-2023 07:01:16.551,0.3210875391960144,27461,186050558,27164,-0.32259851694107056,0.6300393342971802,-0.6291928291320801,186050583
18-Dec-2023 07:01:17.551,0.32111096382141113,27461,186050558,27164,-0.32262229919433594,0.6300275325775146,-0.6291804313659668,186050584
18-Dec-2023 07:01:18.551,0.3211323022842407,27461,186050558,27164,-0.3226471543312073,0.630020022392273,-0.6291643381118774,186050585
18-Dec-2023 07:01:19.551,0.3211554288864136,27461,186050558,27164,-0.3226669430732727,0.6300088167190552,-0.6291536092758179,186050586
18-Dec-2023 07:01:20.551,0.32117998600006104,27461,186050558,27164,-0.32269155979156494,0.6299911737442017,-0.6291462182998657,186050587
18-Dec-2023 07:01:21.551,0.32120180130004883,27461,186050558,27164,-0.3227151036262512,0.6299799680709839,-0.6291341781616211,186050588
18-Dec-2023 07:01:22.551,0.32122373580932617,27461,186050590,27158,-0.3227408528327942,0.6299710273742676,-0.6291185617446899,186050589
18-Dec-2023 07:01:23.551,0.32124972343444824,27461,186050590,27158,-0.3227657079696655,0.6299583911895752,-0.6291052103042603,186050590
18-Dec-2023 07:01:24.551,0.3212732672691345,27461,186050590,27158,-0.3227844834327698,0.62994384765625,-0.6290982961654663,186050591
18-Dec-2023 07:01:25.551,0.32129740715026855,27461,186050590,27158,-0.32280826568603516,0.6299327611923218,-0.6290849447250366,186050592
18-Dec-2023 07:01:26.551,0.3213171362876892,27461,186050590,27158,-0.3228285312652588,0.6299264430999756,-0.6290702819824219,186050593
18-Dec-2023 07:01:27.551,0.3213394284248352,27461,186050590,27158,-0.32285356521606445,0.629913330078125,-0.6290591955184937,186050594
18-Dec-2023 07:01:28.551,0.3213663697242737,27493,186050590,27158,-0.3228740692138672,0.629898190498352,-0.6290503740310669,186050595
18-Dec-2023 07:01:29.551,0.3213905096054077,27493,186050590,27158,-0.3228970170021057,0.6298868656158447,-0.6290378570556641,186050596
18-Dec-2023 07:01:30.551,0.32140928506851196,27493,186050590,27158,-0.3229215741157532,0.6298779249191284,-0.6290240287780762,186050597
18-Dec-2023 07:01:31.551,0.32143306732177734,27493,186050590,27158,-0.32294613122940063,0.6298630237579346,-0.6290144920349121,186050598
18-Dec-2023 07:01:32.551,0.32145726680755615,27493,186050590,27158,-0.322966992855072,0.6298483610153198,-0.6290059089660645,186050599
18-Dec-2023 07:01:33.551,0.32148051261901855,27493,186050590,27158,-0.3229929208755493,0.629839301109314,-0.6289900541305542,186050600
18-Dec-2023 07:01:34.551,0.3215002417564392,27493,186050590,27158,-0.3230162262916565,0.6298316717147827,-0.6289757490158081,186050601
18-Dec-2023 07:01:35.551,0.3215208053588867,27493,186050590,27158,-0.3230365514755249,0.6298185586929321,-0.6289678812026978,186050602
18-Dec-2023 07:01:36.551,0.32154834270477295,27493,186050590,27158,-0.3230559825897217,0.6298048496246338,-0.6289575099945068,186050603
18-Dec-2023 07:01:37.551,0.32156842947006226,27493,186050590,27158,-0.3230817914009094,0.6297949552536011,-0.628943920135498,186050604
18-Dec-2023 07:01:38.551,0.3215895891189575,27493,186050590,27158,-0.3231047987937927,0.6297869682312012,-0.6289294958114624,186050605
18-Dec-2023 07:01:39.551,0.3216152787208557,27493,186050590,27158,-0.3231242895126343,0.62977135181427,-0.6289218664169312,186050606
18-Dec-2023 07:01:40.551,0.3216444253921509,27493,186050590,27158,-0.3231511116027832,0.6297546625137329,-0.6289098262786865,186050607
18-Dec-2023 07:01:41.551,0.3216630816459656,27493,186050590,27158,-0.3231777548789978,0.6297484636306763,-0.6288928985595703,186050608
18-Dec-2023 07:01:42.551,0.32168567180633545,27493,186050590,27158,-0.3232003450393677,0.6297382116317749,-0.6288801431655884,186050609
18-Dec-2023 07:01:43.551,0.3217107057571411,27493,186050590,27158,-0.3232206702232361,0.62972092628479,-0.6288739442825317,186050610
18-Dec-2023 07:01:44.551,0.32173436880111694,27493,186050590,27158,-0.32324469089508057,0.6297074556350708,-0.6288630962371826,186050611
18-Dec-2023 07:01:45.551,0.3217551112174988,27493,186050590,27158,-0.32326871156692505,0.6297016143798828,-0.6288460493087769,186050612
18-Dec-2023 07:01:46.551,0.32177644968032837,27493,186050590,27158,-0.3232893943786621,0.6296923160552979,-0.6288337707519531,186050613
18-Dec-2023 07:01:47.551,0.32180315256118774,27493,186050590,27158,-0.32331138849258423,0.6296749114990234,-0.6288262605667114,186050614
18-Dec-2023 07:01:48.551,0.32182496786117554,27493,186050590,27158,-0.32333606481552124,0.6296643018722534,-0.6288130283355713,186050615
18-Dec-2023 07:01:49.551,0.3218466639518738,27493,186050590,27158,-0.3233601450920105,0.6296566724777222,-0.628797173500061,186050616
18-Dec-2023 07:01:50.551,0.3218703866004944,27493,186050590,27158,-0.3233848810195923,0.6296427249908447,-0.6287858486175537,186050617
18-Dec-2023 07:01:51.551,0.3218955993652344,27493,186050590,27158,-0.3234073519706726,0.629624605178833,-0.6287796497344971,186050618
18-Dec-2023 07:01:52.551,0.3219173550605774,27493,186050590,27158,-0.323427677154541,0.6296148300170898,-0.6287679672241211,186050619
18-Dec-2023 07:01:53.551,0.3219379782676697,27493,186050590,27158,-0.3234518766403198,0.6296082735061646,-0.6287515163421631,186050620
18-Dec-2023 07:01:54.551,0.32195860147476196,27493,186050622,27158,-0.3234705924987793,0.6295959949493408,-0.6287437677383423,186050621
18-Dec-2023 07:01:55.551,0.3219856023788452,27493,186050622,27158,-0.3234955072402954,0.6295791864395142,-0.6287336349487305,186050622
18-Dec-2023 07:01:56.551,0.32200777530670166,27493,186050622,27158,-0.32351934909820557,0.6295691728591919,-0.6287201642990112,186050623
18-Dec-2023 07:01:57.551,0.32202863693237305,27493,186050622,27158,-0.3235436677932739,0.629562258720398,-0.6287039518356323,186050624
18-Dec-2023 07:01:58.551,0.3220530152320862,27493,186050622,27158,-0.3235660791397095,0.6295477151870728,-0.6286944150924683,186050625
18-Dec-2023 07:01:59.551,0.32208114862442017,27493,186050622,27158,-0.323589563369751,0.6295318603515625,-0.6286836862564087,186050626
18-Dec-2023 07:02:00.551,0.3221040368080139,27525,186050622,27158,-0.3236132860183716,0.6295223236083984,-0.6286695003509521,186050627
18-Dec-2023 07:02:01.551,0.32212501764297485,27525,186050622,27158,-0.32363682985305786,0.6295129060745239,-0.6286561489105225,186050628
18-Dec-2023 07:02:02.551,0.32214564085006714,27525,186050622,27158,-0.32365667819976807,0.6295007467269897,-0.6286478042602539,186050629
18-Dec-2023 07:02:03.551,0.3221707344055176,27525,186050622,27158,-0.32367944717407227,0.6294857263565063,-0.6286379098892212,186050630
18-Dec-2023 07:02:04.551,0.3221902847290039,27525,186050622,27158,-0.3237004280090332,0.6294797658920288,-0.6286231279373169,186050631
18-Dec-2023 07:02:05.551,0.32221078872680664,27525,186050622,27158,-0.32372528314590454,0.629469633102417,-0.6286100149154663,186050632
18-Dec-2023 07:02:06.551,0.32223331928253174,27525,186050622,27158,-0.3237449526786804,0.629453182220459,-0.6286044120788574,186050633
18-Dec-2023 07:02:07.551,0.3222581148147583,27525,186050622,27158,-0.323768675327301,0.6294405460357666,-0.6285923719406128,186050634
18-Dec-2023 07:02:08.551,0.32228201627731323,27525,186050622,27158,-0.3237939476966858,0.6294314861297607,-0.6285762786865234,186050635
18-Dec-2023 07:02:09.551,0.32230448722839355,27525,186050622,27158,-0.3238193988800049,0.6294211149215698,-0.6285619735717773,186050636
18-Dec-2023 07:02:10.551,0.3223317265510559,27525,186050622,27158,-0.32384371757507324,0.6294025182723999,-0.6285539865493774,186050637
18-Dec-2023 07:02:11.551,0.32235485315322876,27525,186050622,27158,-0.3238644003868103,0.6293902397155762,-0.6285438537597656,186050638
18-Dec-2023 07:02:12.551,0.3223748207092285,27525,186050622,27158,-0.32388782501220703,0.6293843984603882,-0.6285272836685181,186050639
18-Dec-2023 07:02:13.551,0.3223956823348999,27525,186050622,27158,-0.32391107082366943,0.6293743848800659,-0.6285148859024048,186050640
18-Dec-2023 07:02:14.551,0.32241934537887573,27525,186050622,27158,-0.3239281177520752,0.6293579339981079,-0.6285103559494019,186050641
18-Dec-2023 07:02:15.551,0.32244330644607544,27525,186050622,27158,-0.32395249605178833,0.6293444633483887,-0.6284985542297363,186050642
18-Dec-2023 07:02:16.551,0.3224642872810364,27525,186050622,27158,-0.3239763379096985,0.6293386220932007,-0.6284818649291992,186050643
18-Dec-2023 07:02:17.551,0.32248640060424805,27525,186050622,27158,-0.32399964332580566,0.629326581954956,-0.6284705400466919,186050644
18-Dec-2023 07:02:18.551,0.32251453399658203,27525,186050622,27158,-0.32402223348617554,0.6293090581893921,-0.6284620761871338,186050645
18-Dec-2023 07:02:19.551,0.3225371241569519,27525,186050622,27158,-0.32404625415802,0.6292980909347534,-0.6284492015838623,186050646
18-Dec-2023 07:02:20.551,0.32255619764328003,27525,186050622,27158,-0.32407116889953613,0.629291296005249,-0.6284328699111938,186050647
18-Dec-2023 07:02:21.551,0.32258039712905884,27525,186050622,27158,-0.3240917921066284,0.6292757987976074,-0.6284253597259521,186050648
18-Dec-2023 07:02:22.551,0.32260483503341675,27525,186050622,27158,-0.32411128282546997,0.6292623281478882,-0.6284161806106567,186050649
18-Dec-2023 07:02:23.551,0.3226262331008911,27525,186050622,27158,-0.32413506507873535,0.6292532682418823,-0.6284021139144897,186050650
18-Dec-2023 07:02:24.551,0.3226480484008789,27525,186050622,27158,-0.3241584300994873,0.6292457580566406,-0.6283862590789795,186050651
18-Dec-2023 07:02:25.551,0.3226698637008667,27525,186050622,27158,-0.32417893409729004,0.6292312145233154,-0.6283791065216064,186050652
18-Dec-2023 07:02:26.551,0.32269471883773804,27525,186050654,27164,-0.32420116662979126,0.6292167901992798,-0.6283693313598633,186050653
18-Dec-2023 07:02:27.551,0.3227171301841736,27525,186050654,27164,-0.3242250680923462,0.6292089223861694,-0.6283533573150635,186050654
18-Dec-2023 07:02:28.551,0.32273977994918823,27525,186050654,27164,-0.32425230741500854,0.6291992664337158,-0.6283372640609741,186050655
18-Dec-2023 07:02:29.551,0.3227667212486267,27525,186050654,27164,-0.3242749571800232,0.6291818618774414,-0.6283293962478638,186050656
18-Dec-2023 07:02:30.551,0.32279133796691895,27525,186050654,27164,-0.32429951429367065,0.629165768623352,-0.6283202171325684,186050657
18-Dec-2023 07:02:31.551,0.3228110074996948,27525,186050654,27164,-0.32432156801223755,0.6291598081588745,-0.6283048391342163,186050658
18-Dec-2023 07:02:32.551,0.32283443212509155,27557,186050654,27164,-0.3243448734283447,0.6291500329971313,-0.6282905340194702,186050659
18-Dec-2023 07:02:33.551,0.3228563666343689,27557,186050654,27164,-0.32436603307724,0.629133939743042,-0.6282843351364136,186050660
18-Dec-2023 07:02:34.551,0.3228805661201477,27557,186050654,27164,-0.3243882656097412,0.6291199922561646,-0.6282743215560913,186050661
18-Dec-2023 07:02:35.551,0.3228996992111206,27557,186050654,27164,-0.32441002130508423,0.6291135549545288,-0.628259539604187,186050662
18-Dec-2023 07:02:36.551,0.32291990518569946,27557,186050654,27164,-0.3244349956512451,0.6291027069091797,-0.6282473802566528,186050663
18-Dec-2023 07:02:37.551,0.322944700717926,27557,186050654,27164,-0.3244546055793762,0.6290863752365112,-0.6282409429550171,186050664
18-Dec-2023 07:02:38.551,0.3229721188545227,27557,186050654,27164,-0.32448071241378784,0.6290727853775024,-0.6282268762588501,186050665
18-Dec-2023 07:02:39.551,0.3229919672012329,27557,186050654,27164,-0.32450228929519653,0.6290687322616577,-0.6282097101211548,186050666
18-Dec-2023 07:02:40.551,0.3230138421058655,27557,186050654,27164,-0.3245267868041992,0.629057765007019,-0.6281965970993042,186050667
18-Dec-2023 07:02:41.551,0.32303887605667114,27557,186050654,27164,-0.32454854249954224,0.6290401220321655,-0.6281905174255371,186050668
18-Dec-2023 07:02:42.551,0.3230630159378052,27557,186050654,27164,-0.32457220554351807,0.6290283203125,-0.6281775236129761,186050669
18-Dec-2023 07:02:43.551,0.32308363914489746,27557,186050654,27164,-0.324592649936676,0.6290217638015747,-0.6281628608703613,186050670
18-Dec-2023 07:02:44.551,0.3231077790260315,27557,186050654,27164,-0.324617862701416,0.6290068626403809,-0.6281522512435913,186050671
18-Dec-2023 07:02:45.551,0.3231324553489685,27557,186050654,27164,-0.32464033365249634,0.6289898157119751,-0.6281452178955078,186050672
18-Dec-2023 07:02:46.551,0.32315582036972046,27557,186050654,27164,-0.32466477155685425,0.6289783716201782,-0.6281318664550781,186050673
18-Dec-2023 07:02:47.551,0.32317739725112915,27557,186050654,27164,-0.32468950748443604,0.6289709806442261,-0.6281150579452515,186050674
18-Dec-2023 07:02:48.551,0.3232004642486572,27557,186050654,27164,-0.3247128129005432,0.6289561986923218,-0.6281059980392456,186050675
18-Dec-2023 07:02:49.551,0.3232254385948181,27557,186050654,27164,-0.3247339725494385,0.6289421319961548,-0.628096342086792,186050676
18-Dec-2023 07:02:50.551,0.32324689626693726,27557,186050654,27164,-0.32475703954696655,0.628934383392334,-0.6280813217163086,186050677
18-Dec-2023 07:02:51.551,0.3232685923576355,27557,186050654,27164,-0.32477837800979614,0.6289271116256714,-0.6280661821365356,186050678
18-Dec-2023 07:02:52.551,0.32329273223876953,27557,186050654,27164,-0.3248016834259033,0.6289106607437134,-0.6280581951141357,186050679
18-Dec-2023 07:02:53.551,0.3233169913291931,27557,186050654,27164,-0.32482457160949707,0.6288940906524658,-0.6280504465103149,186050680
18-Dec-2023 07:02:54.551,0.3233368992805481,27557,186050654,27164,-0.32484495639801025,0.6288882493972778,-0.6280356645584106,186050681
18-Dec-2023 07:02:55.551,0.3233606219291687,27557,186050654,27164,-0.3248705267906189,0.6288783550262451,-0.6280202865600586,186050682
18-Dec-2023 07:02:56.551,0.32338207960128784,27557,186050654,27164,-0.3248925805091858,0.6288641691207886,-0.6280118227005005,186050683
18-Dec-2023 07:02:57.551,0.3234100341796875,27557,186050654,27164,-0.32491856813430786,0.628847599029541,-0.6280007362365723,186050684
18-Dec-2023 07:02:58.551,0.32343119382858276,27557,186050686,27164,-0.3249403238296509,0.6288419961929321,-0.6279842853546143,186050685
18-Dec-2023 07:02:59.551,0.32345205545425415,27557,186050686,27164,-0.3249664306640625,0.6288304328918457,-0.6279715299606323,186050686
18-Dec-2023 07:03:00.551,0.32347559928894043,27557,186050686,27164,-0.32498741149902344,0.6288141012191772,-0.6279648542404175,186050687
18-Dec-2023 07:03:01.551,0.3235016465187073,27557,186050686,27164,-0.3250104784965515,0.6287997961044312,-0.6279538869857788,186050688
18-Dec-2023 07:03:02.551,0.32352083921432495,27557,186050686,27164,-0.32503002882003784,0.628795862197876,-0.627937912940979,186050689
18-Dec-2023 07:03:03.552,0.32354283332824707,27557,186050686,27164,-0.32505321502685547,0.6287834644317627,-0.6279265880584717,186050690
18-Dec-2023 07:03:04.552,0.3235684633255005,27589,186050686,27164,-0.3250753879547119,0.6287657022476196,-0.6279196739196777,186050691
18-Dec-2023 07:03:05.552,0.3235928416252136,27589,186050686,27164,-0.3250967860221863,0.6287543773651123,-0.627907395362854,186050692
18-Dec-2023 07:03:06.552,0.32361286878585815,27589,186050686,27164,-0.3251214027404785,0.6287475824356079,-0.6278914213180542,186050693
18-Dec-2023 07:03:07.552,0.32363516092300415,27589,186050686,27164,-0.3251470923423767,0.6287342309951782,-0.6278799772262573,186050694
18-Dec-2023 07:03:08.552,0.3236597776412964,27589,186050686,27164,-0.3251696825027466,0.6287169456481934,-0.6278728246688843,186050695
18-Dec-2023 07:03:09.552,0.323682963848114,27589,186050686,27164,-0.3251934051513672,0.6287068128585815,-0.6278587579727173,186050696
18-Dec-2023 07:03:10.552,0.32370370626449585,27589,186050686,27164,-0.32521599531173706,0.6286996603012085,-0.6278433799743652,186050697
18-Dec-2023 07:03:11.552,0.323728084564209,27589,186050686,27164,-0.325236976146698,0.628687858581543,-0.6278319358825684,186050698
18-Dec-2023 07:03:12.552,0.32375091314315796,27589,186050686,27164,-0.3252582550048828,0.6286731958389282,-0.6278239488601685,186050699
18-Dec-2023 07:03:13.552,0.32377296686172485,27589,186050686,27164,-0.32528257369995117,0.6286638975143433,-0.6278089284896851,186050700
18-Dec-2023 07:03:14.552,0.3237950801849365,27589,186050686,27164,-0.3253084421157837,0.6286529302597046,-0.6277951002120972,186050701
18-Dec-2023 07:03:15.552,0.323816180229187,27589,186050686,27164,-0.3253268599510193,0.6286404132843018,-0.6277871131896973,186050702
18-Dec-2023 07:03:16.552,0.32384103536605835,27589,186050686,27164,-0.3253498077392578,0.6286242008209229,-0.6277787685394287,186050703
18-Dec-2023 07:03:17.552,0.32386314868927,27589,186050686,27164,-0.3253735303878784,0.6286150217056274,-0.6277644634246826,186050704
18-Dec-2023 07:03:18.552,0.32388532161712646,27589,186050686,27164,-0.32539618015289307,0.6286065578460693,-0.6277495622634888,186050705
18-Dec-2023 07:03:19.552,0.323910117149353,27589,186050686,27164,-0.32541656494140625,0.6285905838012695,-0.6277421712875366,186050706
18-Dec-2023 07:03:20.552,0.3239346742630005,27589,186050686,27164,-0.3254409432411194,0.6285769939422607,-0.6277306079864502,186050707
18-Dec-2023 07:03:21.552,0.32395869493484497,27589,186050686,27164,-0.3254673480987549,0.6285669803619385,-0.6277145147323608,186050708
18-Dec-2023 07:03:22.552,0.3239803910255432,27589,186050686,27164,-0.3254898190498352,0.6285583972930908,-0.6277002096176147,186050709
18-Dec-2023 07:03:23.552,0.3240036964416504,27589,186050686,27164,-0.3255101442337036,0.6285430192947388,-0.6276928186416626,186050710
18-Dec-2023 07:03:24.552,0.3240286111831665,27589,186050686,27164,-0.32553571462631226,0.628528356552124,-0.6276817321777344,186050711
18-Dec-2023 07:03:25.552,0.3240465521812439,27589,186050686,27164,-0.325555682182312,0.6285229921340942,-0.6276671886444092,186050712
18-Dec-2023 07:03:26.552,0.3240674138069153,27589,186050686,27164,-0.32558101415634155,0.6285136938095093,-0.6276530027389526,186050713
18-Dec-2023 07:03:27.552,0.3240935802459717,27589,186050686,27164,-0.3256017565727234,0.6284974813461304,-0.6276448965072632,186050714
18-Dec-2023 07:03:28.552,0.3241170048713684,27589,186050686,27164,-0.32562607526779175,0.6284838914871216,-0.6276333332061768,186050715
18-Dec-2023 07:03:29.552,0.3241381049156189,27589,186050686,27164,-0.3256469964981079,0.6284756660461426,-0.6276203393936157,186050716
18-Dec-2023 07:03:30.552,0.3241596221923828,27589,186050718,27164,-0.32567131519317627,0.6284644603729248,-0.6276075839996338,186050717
18-Dec-2023 07:03:31.552,0.32418519258499146,27589,186050718,27164,-0.32569456100463867,0.6284455060958862,-0.6276012659072876,186050718
18-Dec-2023 07:03:32.552,0.3242117166519165,27589,186050718,27164,-0.3257175087928772,0.6284329891204834,-0.627588152885437,186050719
18-Dec-2023 07:03:33.552,0.3242313861846924,27589,186050718,27164,-0.3257405161857605,0.6284275054931641,-0.6275714635848999,186050720
18-Dec-2023 07:03:34.552,0.3242529034614563,27589,186050718,27164,-0.32576310634613037,0.6284141540527344,-0.6275621652603149,186050721
18-Dec-2023 07:03:35.552,0.324280321598053,27589,186050718,27164,-0.3257879614830017,0.6283982992172241,-0.6275510787963867,186050722
18-Dec-2023 07:03:36.552,0.3243010640144348,27621,186050718,27164,-0.3258076310157776,0.6283919811248779,-0.627536416053772,186050723
18-Dec-2023 07:03:37.552,0.32432109117507935,27621,186050718,27164,-0.32583320140838623,0.6283848285675049,-0.627519965171814,186050724
18-Dec-2023 07:03:38.552,0.3243435025215149,27621,186050718,27164,-0.32585442066192627,0.6283696889877319,-0.6275126934051514,186050725
18-Dec-2023 07:03:39.552,0.3243708610534668,27621,186050718,27164,-0.3258761167526245,0.6283504962921143,-0.6275062561035156,186050726
18-Dec-2023 07:03:40.552,0.32439351081848145,27621,186050718,27164,-0.32590198516845703,0.628340482711792,-0.6274912357330322,186050727
18-Dec-2023 07:03:41.552,0.3244117498397827,27621,186050718,27164,-0.32592523097991943,0.628332257270813,-0.6274780035018921,186050728
18-Dec-2023 07:03:42.552,0.3244355320930481,27621,186050718,27164,-0.3259456157684326,0.6283178329467773,-0.6274696588516235,186050729
18-Dec-2023 07:03:43.552,0.3244641423225403,27621,186050718,27164,-0.3259677290916443,0.6283018589019775,-0.6274594068527222,186050730
18-Dec-2023 07:03:44.552,0.32448428869247437,27621,186050718,27164,-0.3259918689727783,0.6282962560653687,-0.6274421215057373,186050731
18-Dec-2023 07:03:45.552,0.32450467348098755,27621,186050718,27164,-0.3260152339935303,0.6282871961593628,-0.6274285316467285,186050732
18-Dec-2023 07:03:46.552,0.3245289921760559,27621,186050718,27164,-0.3260357975959778,0.6282719373703003,-0.6274203062057495,186050733
18-Dec-2023 07:03:47.552,0.3245576024055481,27621,186050718,27164,-0.32605618238449097,0.6282565593719482,-0.6274105310440063,186050734
18-Dec-2023 07:03:48.552,0.32457423210144043,27621,186050718,27164,-0.32608097791671753,0.6282509565353394,-0.6273945569992065,186050735
18-Dec-2023 07:03:49.552,0.3245980143547058,27621,186050718,27164,-0.32610833644866943,0.6282377243041992,-0.6273809671401978,186050736
18-Dec-2023 07:03:50.552,0.32462406158447266,27621,186050718,27164,-0.32612884044647217,0.6282213926315308,-0.627373218536377,186050737
18-Dec-2023 07:03:51.552,0.3246472477912903,27621,186050718,27164,-0.3261532187461853,0.6282074451446533,-0.6273624897003174,186050738
18-Dec-2023 07:03:52.552,0.32466691732406616,27621,186050718,27164,-0.3261757493019104,0.6282006502151489,-0.627347469329834,186050739
18-Dec-2023 07:03:53.552,0.32468873262405396,27621,186050718,27164,-0.32620060443878174,0.6281882524490356,-0.6273355484008789,186050740
18-Dec-2023 07:03:54.552,0.3247155547142029,27621,186050718,27164,-0.3262198567390442,0.6281716823577881,-0.6273285150527954,186050741
18-Dec-2023 07:03:55.552,0.3247373104095459,27621,186050718,27164,-0.3262448310852051,0.6281622648239136,-0.627313494682312,186050742
18-Dec-2023 07:03:56.552,0.32475727796554565,27621,186050718,27164,-0.32626891136169434,0.6281551122665405,-0.6272979974746704,186050743
18-Dec-2023 07:03:57.552,0.32478010654449463,27621,186050718,27164,-0.3262876868247986,0.6281437873840332,-0.6272878646850586,186050744
18-Dec-2023 07:03:58.552,0.32480543851852417,27621,186050718,27164,-0.3263092637062073,0.6281273365020752,-0.6272798776626587,186050745
18-Dec-2023 07:03:59.552,0.3248276710510254,27621,186050718,27164,-0.3263337016105652,0.6281164884567261,-0.6272664070129395,186050746
18-Dec-2023 07:04:00.552,0.32484740018844604,27621,186050718,27164,-0.3263587951660156,0.6281095743179321,-0.6272501945495605,186050747
18-Dec-2023 07:04:01.552,0.32487356662750244,27621,186050718,27164,-0.326379656791687,0.6280940771102905,-0.6272414922714233,186050748
18-Dec-2023 07:04:02.552,0.3248981833457947,27621,186050750,27164,-0.32640212774276733,0.6280779838562012,-0.6272327899932861,186050749
18-Dec-2023 07:04:03.552,0.3249208927154541,27621,186050750,27164,-0.32642847299575806,0.6280677318572998,-0.6272177696228027,186050750
18-Dec-2023 07:04:04.552,0.32493966817855835,27621,186050750,27164,-0.32645052671432495,0.6280620098114014,-0.6272023916244507,186050751
18-Dec-2023 07:04:05.552,0.3249661326408386,27621,186050750,27164,-0.3264734745025635,0.628045916557312,-0.627192497253418,186050752
18-Dec-2023 07:04:06.552,0.3249886631965637,27621,186050750,27164,-0.32649683952331543,0.62803053855896,-0.6271840333938599,186050753
18-Dec-2023 07:04:07.552,0.3250107169151306,27621,186050750,27164,-0.3265184760093689,0.628023624420166,-0.6271684169769287,186050754
18-Dec-2023 07:04:08.552,0.32503294944763184,27653,186050750,27164,-0.32654207944869995,0.6280136108398438,-0.6271548271179199,186050755
18-Dec-2023 07:04:09.552,0.3250589966773987,27653,186050750,27164,-0.32656586170196533,0.6279946565628052,-0.6271475553512573,186050756
18-Dec-2023 07:04:10.552,0.32508355379104614,27653,186050750,27164,-0.32658815383911133,0.6279819011688232,-0.62713623046875,186050757
18-Dec-2023 07:04:11.552,0.32510244846343994,27653,186050750,27164,-0.32660847902297974,0.6279762983322144,-0.6271214485168457,186050758
18-Dec-2023 07:04:12.552,0.32512450218200684,27653,186050750,27164,-0.3266316056251526,0.6279641389846802,-0.6271100044250488,186050759
18-Dec-2023 07:04:13.552,0.32514703273773193,27653,186050750,27164,-0.32665687799453735,0.6279488801956177,-0.6271007061004639,186050760
18-Dec-2023 07:04:14.552,0.32516878843307495,27653,186050750,27164,-0.326673686504364,0.6279391050338745,-0.627090573310852,186050761
18-Dec-2023 07:04:15.552,0.3251899480819702,27653,186050750,27164,-0.32670122385025024,0.6279319524765015,-0.6270724534988403,186050762
18-Dec-2023 07:04:16.552,0.3252134919166565,27653,186050750,27164,-0.3267250657081604,0.6279195547103882,-0.6270596981048584,186050763
18-Dec-2023 07:04:17.552,0.32523900270462036,27653,186050750,27164,-0.32674700021743774,0.6279028654098511,-0.6270517110824585,186050764
18-Dec-2023 07:04:18.552,0.3252652883529663,27653,186050750,27164,-0.32677072286605835,0.6278901100158691,-0.6270385980606079,186050765
18-Dec-2023 07:04:19.552,0.32528674602508545,27653,186050750,27164,-0.32679468393325806,0.6278824806213379,-0.6270226240158081,186050766
18-Dec-2023 07:04:20.552,0.3253095746040344,27653,186050750,27164,-0.3268170952796936,0.6278687715530396,-0.6270128488540649,186050767
18-Dec-2023 07:04:21.552,0.3253338932991028,27653,186050750,27164,-0.3268362283706665,0.6278531551361084,-0.6270058155059814,186050768
18-Dec-2023 07:04:22.552,0.3253546357154846,27653,186050750,27164,-0.32685983180999756,0.6278433799743652,-0.6269927024841309,186050769
18-Dec-2023 07:04:23.552,0.32537388801574707,27653,186050750,27164,-0.32688409090042114,0.627835750579834,-0.6269775629043579,186050770
18-Dec-2023 07:04:24.552,0.3253963589668274,27653,186050750,27164,-0.3269023299217224,0.6278237104415894,-0.626968502998352,186050771
18-Dec-2023 07:04:25.552,0.32542258501052856,27653,186050750,27164,-0.32692623138427734,0.6278078556060791,-0.6269583702087402,186050772
18-Dec-2023 07:04:26.552,0.32544374465942383,27653,186050750,27164,-0.32695215940475464,0.6277967691421509,-0.6269450187683105,186050773
18-Dec-2023 07:04:27.552,0.32546722888946533,27653,186050750,27164,-0.32697582244873047,0.6277871131896973,-0.6269299983978271,186050774
18-Dec-2023 07:04:28.552,0.3254931569099426,27653,186050750,27164,-0.3270021080970764,0.6277704238891602,-0.6269198656082153,186050775
18-Dec-2023 07:04:29.552,0.32551711797714233,27653,186050750,27164,-0.32702285051345825,0.627755880355835,-0.6269111633300781,186050776
18-Dec-2023 07:04:30.552,0.3255383372306824,27653,186050750,27164,-0.32704591751098633,0.627748966217041,-0.6268949508666992,186050777
18-Dec-2023 07:04:31.552,0.325562059879303,27653,186050750,27164,-0.327070415019989,0.6277385950088501,-0.626880407333374,186050778
18-Dec-2023 07:04:32.552,0.32558494806289673,27653,186050750,27164,-0.3270888924598694,0.6277234554290771,-0.6268740892410278,186050779
18-Dec-2023 07:04:33.552,0.3256065249443054,27653,186050750,27164,-0.3271113634109497,0.6277116537094116,-0.6268628835678101,186050780
18-Dec-2023 07:04:34.552,0.32562369108200073,27653,186050782,27158,-0.3271346688270569,0.6277048587799072,-0.6268483400344849,186050781
18-Dec-2023 07:04:35.552,0.3256492018699646,27653,186050782,27158,-0.32715708017349243,0.6276930570602417,-0.6268352270126343,186050782
18-Dec-2023 07:04:36.552,0.32567280530929565,27653,186050782,27158,-0.3271747827529907,0.627678394317627,-0.6268284320831299,186050783
18-Dec-2023 07:04:37.552,0.32569849491119385,27653,186050782,27158,-0.327200710773468,0.62766432762146,-0.626815915107727,186050784
18-Dec-2023 07:04:38.552,0.3257177472114563,27653,186050782,27158,-0.32722580432891846,0.6276558637619019,-0.6268012523651123,186050785
18-Dec-2023 07:04:39.552,0.3257431387901306,27653,186050782,27158,-0.3272474408149719,0.6276443004608154,-0.6267881393432617,186050786
18-Dec-2023 07:04:40.552,0.32576900720596313,27685,186050782,27158,-0.3272719383239746,0.6276277303695679,-0.6267784833908081,186050787
18-Dec-2023 07:04:41.552,0.3257896304130554,27685,186050782,27158,-0.3272974491119385,0.6276158094406128,-0.6267664432525635,186050788
18-Dec-2023 07:04:42.552,0.3258103132247925,27685,186050782,27158,-0.3273189067840576,0.6276096105575562,-0.6267508268356323,186050789
18-Dec-2023 07:04:43.552,0.3258357048034668,27685,186050782,27158,-0.3273419141769409,0.6275947093963623,-0.626740574836731,186050790
18-Dec-2023 07:04:44.552,0.3258587121963501,27685,186050782,27158,-0.3273608684539795,0.6275813579559326,-0.6267321109771729,186050791
18-Dec-2023 07:04:45.552,0.32587748765945435,27685,186050782,27158,-0.32738345861434937,0.6275724172592163,-0.62671959400177,186050792
18-Dec-2023 07:04:46.552,0.3258991241455078,27685,186050782,27158,-0.3274071216583252,0.6275631189346313,-0.6267052888870239,186050793
18-Dec-2023 07:04:47.552,0.3259248733520508,27685,186050782,27158,-0.3274284601211548,0.6275488138198853,-0.6266945600509644,186050794
18-Dec-2023 07:04:48.552,0.32595014572143555,27685,186050782,27158,-0.32745522260665894,0.6275317668914795,-0.6266845464706421,186050795
18-Dec-2023 07:04:49.552,0.32597023248672485,27685,186050782,27158,-0.3274754285812378,0.62752366065979,-0.6266717910766602,186050796
18-Dec-2023 07:04:50.552,0.3259948492050171,27685,186050782,27158,-0.32749783992767334,0.6275138854980469,-0.6266571283340454,186050797
18-Dec-2023 07:04:51.552,0.326019287109375,27685,186050782,27158,-0.32752060890197754,0.6275001764297485,-0.6266460418701172,186050798
18-Dec-2023 07:04:52.552,0.32604217529296875,27685,186050782,27158,-0.3275470733642578,0.6274839639663696,-0.6266365051269531,186050799
18-Dec-2023 07:04:53.552,0.3260642886161804,27685,186050782,27158,-0.32757091522216797,0.6274756193161011,-0.6266210079193115,186050800
18-Dec-2023 07:04:54.552,0.3260861039161682,27685,186050782,27158,-0.3275918960571289,0.6274654865264893,-0.6266089677810669,186050801
18-Dec-2023 07:04:55.552,0.3261115550994873,27685,186050782,27158,-0.32761579751968384,0.6274499893188477,-0.6265989542007446,186050802
18-Dec-2023 07:04:56.552,0.32613229751586914,27685,186050782,27158,-0.3276389241218567,0.6274367570877075,-0.6265889406204224,186050803
18-Dec-2023 07:04:57.552,0.32615137100219727,27685,186050782,27158,-0.3276591897010803,0.6274290084838867,-0.62657630443573,186050804
18-Dec-2023 07:04:58.552,0.32617831230163574,27685,186050782,27158,-0.32768404483795166,0.6274169683456421,-0.626561164855957,186050805
18-Dec-2023 07:04:59.552,0.32620322704315186,27685,186050782,27158,-0.3277066946029663,0.6274017095565796,-0.6265519857406616,186050806
18-Dec-2023 07:05:00.552,0.3262254595756531,27685,186050782,27158,-0.3277301788330078,0.6273905038833618,-0.6265392303466797,186050807
18-Dec-2023 07:05:01.552,0.3262453079223633,27685,186050782,27158,-0.32775115966796875,0.6273809671401978,-0.6265275478363037,186050808
18-Dec-2023 07:05:02.552,0.3262708783149719,27685,186050782,27158,-0.3277767300605774,0.6273691654205322,-0.6265124082565308,186050809
18-Dec-2023 07:05:03.552,0.3262953758239746,27685,186050782,27158,-0.32779812812805176,0.6273543834686279,-0.6265032291412354,186050810
18-Dec-2023 07:05:04.552,0.3263131380081177,27685,186050782,27158,-0.3278166651725769,0.6273453235626221,-0.6264934539794922,186050811
18-Dec-2023 07:05:05.552,0.3263387084007263,27685,186050782,27158,-0.3278396725654602,0.6273345947265625,-0.6264787912368774,186050812
18-Dec-2023 07:05:06.552,0.32636040449142456,27685,186050814,27164,-0.32786470651626587,0.6273221969604492,-0.6264667510986328,186050813
18-Dec-2023 07:05:07.552,0.326385498046875,27685,186050814,27164,-0.32788747549057007,0.6273075342178345,-0.626456618309021,186050814
18-Dec-2023 07:05:08.552,0.32640618085861206,27685,186050814,27164,-0.32790911197662354,0.6272971630096436,-0.6264450550079346,186050815
18-Dec-2023 07:05:09.552,0.32642918825149536,27685,186050814,27164,-0.3279329538345337,0.6272871494293213,-0.6264302730560303,186050816
18-Dec-2023 07:05:10.552,0.3264516592025757,27685,186050814,27164,-0.3279537558555603,0.6272742748260498,-0.6264206171035767,186050817
18-Dec-2023 07:05:11.552,0.32647770643234253,27685,186050814,27164,-0.32798099517822266,0.6272579431533813,-0.6264092922210693,186050818
18-Dec-2023 07:05:12.552,0.32649850845336914,27717,186050814,27164,-0.3280028700828552,0.6272503137588501,-0.6263947486877441,186050819
18-Dec-2023 07:05:13.552,0.3265211582183838,27717,186050814,27164,-0.32802814245224,0.6272382736206055,-0.626381516456604,186050820
18-Dec-2023 07:05:14.552,0.3265444040298462,27717,186050814,27164,-0.3280457854270935,0.6272252798080444,-0.6263731718063354,186050821
18-Dec-2023 07:05:15.552,0.32656925916671753,27717,186050814,27164,-0.328072190284729,0.627212643623352,-0.6263591051101685,186050822
18-Dec-2023 07:05:16.552,0.3265887498855591,27717,186050814,27164,-0.328095018863678,0.6272027492523193,-0.6263465881347656,186050823
18-Dec-2023 07:05:17.552,0.3266109824180603,27717,186050814,27164,-0.32811659574508667,0.627192497253418,-0.6263343095779419,186050824
18-Dec-2023 07:05:18.552,0.3266385793685913,27717,186050814,27164,-0.3281394839286804,0.62717604637146,-0.6263242959976196,186050825
18-Dec-2023 07:05:19.552,0.326659619808197,27717,186050814,27164,-0.32816290855407715,0.6271647214889526,-0.6263120174407959,186050826
18-Dec-2023 07:05:20.552,0.326680064201355,27717,186050814,27164,-0.3281859755516052,0.6271553039550781,-0.6262987852096558,186050827
18-Dec-2023 07:05:21.552,0.3267056345939636,27717,186050814,27164,-0.32820838689804077,0.6271435022354126,-0.6262855529785156,186050828
18-Dec-2023 07:05:22.552,0.32673150300979614,27717,186050814,27164,-0.3282339572906494,0.6271270513534546,-0.6262750625610352,186050829
18-Dec-2023 07:05:23.552,0.3267543911933899,27717,186050814,27164,-0.3282564878463745,0.6271156072616577,-0.6262627840042114,186050830
18-Dec-2023 07:05:24.552,0.32677412033081055,27717,186050814,27164,-0.3282787799835205,0.6271082162857056,-0.6262487173080444,186050831
18-Dec-2023 07:05:25.552,0.32679784297943115,27717,186050814,27164,-0.32830047607421875,0.6270945072174072,-0.6262387037277222,186050832
18-Dec-2023 07:05:26.552,0.32681989669799805,27717,186050814,27164,-0.32832252979278564,0.6270791292190552,-0.6262305974960327,186050833
18-Dec-2023 07:05:27.552,0.32684189081192017,27717,186050814,27164,-0.32834696769714355,0.6270691156387329,-0.6262164115905762,186050834
18-Dec-2023 07:05:28.552,0.3268625736236572,27717,186050814,27164,-0.32837027311325073,0.6270593404769897,-0.6262032985687256,186050835
18-Dec-2023 07:05:29.552,0.32688623666763306,27717,186050814,27164,-0.3283911347389221,0.627045750617981,-0.6261935234069824,186050836
18-Dec-2023 07:05:30.552,0.3269122838973999,27717,186050814,27164,-0.3284139633178711,0.6270332336425781,-0.62618088722229,186050837
18-Dec-2023 07:05:31.552,0.3269351124763489,27717,186050814,27164,-0.3284428119659424,0.6270195245742798,-0.6261671781539917,186050838
18-Dec-2023 07:05:32.552,0.3269540071487427,27717,186050814,27164,-0.3284642696380615,0.6270126104354858,-0.6261529922485352,186050839
18-Dec-2023 07:05:33.552,0.3269806504249573,27717,186050814,27164,-0.3284831643104553,0.6269973516464233,-0.6261446475982666,186050840
18-Dec-2023 07:05:34.552,0.32700276374816895,27717,186050814,27164,-0.32850587368011475,0.6269851922988892,-0.6261332035064697,186050841
18-Dec-2023 07:05:35.552,0.32702142000198364,27717,186050814,27164,-0.32852834463119507,0.6269751787185669,-0.6261218786239624,186050842
18-Dec-2023 07:05:36.552,0.32704615592956543,27717,186050814,27164,-0.3285488486289978,0.6269663572311401,-0.626106858253479,186050843
18-Dec-2023 07:05:37.552,0.32707154750823975,27717,186050814,27164,-0.32857227325439453,0.6269512176513672,-0.6260964870452881,186050844
18-Dec-2023 07:05:38.552,0.327095627784729,27717,186050846,27164,-0.3285951018333435,0.6269384622573853,-0.6260848045349121,186050845
18-Dec-2023 07:05:39.552,0.32711559534072876,27717,186050846,27164,-0.3286181688308716,0.626929521560669,-0.6260712146759033,186050846
18-Dec-2023 07:05:40.552,0.32713961601257324,27717,186050846,27164,-0.328640341758728,0.6269170045852661,-0.6260594129562378,186050847
18-Dec-2023 07:05:41.552,0.32716530561447144,27717,186050846,27164,-0.32866621017456055,0.6268984079360962,-0.6260513067245483,186050848
18-Dec-2023 07:05:42.552,0.32718557119369507,27717,186050846,27164,-0.3286900520324707,0.6268875598907471,-0.6260390281677246,186050849
18-Dec-2023 07:05:43.552,0.3272070288658142,27717,186050846,27164,-0.3287104368209839,0.6268802881240845,-0.6260243654251099,186050850
18-Dec-2023 07:05:44.552,0.3272320628166199,27749,186050846,27164,-0.32873469591140747,0.6268671751022339,-0.6260117292404175,186050851
18-Dec-2023 07:05:45.552,0.32725322246551514,27749,186050846,27164,-0.3287543058395386,0.6268550157546997,-0.6260025501251221,186050852
18-Dec-2023 07:05:46.552,0.3272742033004761,27749,186050846,27164,-0.32877999544143677,0.6268445253372192,-0.6259886026382446,186050853
18-Dec-2023 07:05:47.552,0.32729893922805786,27749,186050846,27164,-0.3288019895553589,0.6268333196640015,-0.6259753704071045,186050854
18-Dec-2023 07:05:48.552,0.3273243308067322,27749,186050846,27164,-0.3288251757621765,0.6268185377120972,-0.6259642839431763,186050855
18-Dec-2023 07:05:49.552,0.32734566926956177,27749,186050846,27164,-0.3288467526435852,0.6268048286437988,-0.6259557008743286,186050856
18-Dec-2023 07:05:50.552,0.32736659049987793,27749,186050846,27164,-0.328870952129364,0.6267949342727661,-0.6259418725967407,186050857
18-Dec-2023 07:05:51.552,0.3273884057998657,27749,186050846,27164,-0.3288937211036682,0.6267850399017334,-0.6259286403656006,186050858
18-Dec-2023 07:05:52.552,0.3274132013320923,27749,186050846,27164,-0.32891547679901123,0.626771092414856,-0.6259181499481201,186050859
18-Dec-2023 07:05:53.552,0.327434778213501,27749,186050846,27164,-0.32894015312194824,0.6267585754394531,-0.6259059906005859,186050860
18-Dec-2023 07:05:54.552,0.32745838165283203,27749,186050846,27164,-0.32896238565444946,0.6267489194869995,-0.625891923904419,186050861
18-Dec-2023 07:05:55.552,0.32747936248779297,27749,186050846,27164,-0.3289806842803955,0.6267414093017578,-0.625879168510437,186050862
18-Dec-2023 07:05:56.552,0.32750552892684937,27749,186050846,27164,-0.32900470495224,0.6267240047454834,-0.6258701086044312,186050863
18-Dec-2023 07:05:57.552,0.32752978801727295,27749,186050846,27164,-0.3290300965309143,0.6267086267471313,-0.6258594989776611,186050864
18-Dec-2023 07:05:58.552,0.327551007270813,27749,186050846,27164,-0.3290531039237976,0.6266988515853882,-0.6258459091186523,186050865
18-Dec-2023 07:05:59.552,0.3275749087333679,27749,186050846,27164,-0.3290771245956421,0.6266868114471436,-0.6258329153060913,186050866
18-Dec-2023 07:06:00.552,0.32759982347488403,27749,186050846,27164,-0.3291013836860657,0.6266711950302124,-0.6258230209350586,186050867
18-Dec-2023 07:06:01.552,0.3276195526123047,27749,186050846,27164,-0.3291245698928833,0.6266614198684692,-0.625809907913208,186050868
18-Dec-2023 07:06:02.552,0.3276402950286865,27749,186050846,27164,-0.32914531230926514,0.6266534328460693,-0.6257964372634888,186050869
18-Dec-2023 07:06:03.552,0.32766419649124146,27749,186050846,27164,-0.3291650414466858,0.6266425848007202,-0.6257843971252441,186050870
18-Dec-2023 07:06:04.552,0.32768678665161133,27749,186050846,27164,-0.3291858434677124,0.6266286373138428,-0.6257750988006592,186050871
18-Dec-2023 07:06:05.552,0.32770663499832153,27749,186050846,27164,-0.32920825481414795,0.6266191005706787,-0.6257625818252563,186050872
18-Dec-2023 07:06:06.552,0.32773005962371826,27749,186050846,27164,-0.32923346757888794,0.626610279083252,-0.6257460117340088,186050873
18-Dec-2023 07:06:07.552,0.3277561068534851,27749,186050846,27164,-0.3292573094367981,0.6265937089920044,-0.6257365942001343,186050874
18-Dec-2023 07:06:08.552,0.32778024673461914,27749,186050846,27164,-0.3292809724807739,0.6265783309936523,-0.6257269382476807,186050875
18-Dec-2023 07:06:09.552,0.3278031349182129,27749,186050846,27164,-0.32930445671081543,0.6265667676925659,-0.6257140636444092,186050876
18-Dec-2023 07:06:10.552,0.3278247117996216,27749,186050878,27164,-0.3293299078941345,0.6265567541122437,-0.625699520111084,186050877
18-Dec-2023 07:06:11.552,0.32784968614578247,27749,186050878,27164,-0.3293507695198059,0.626543402671814,-0.6256885528564453,186050878
18-Dec-2023 07:06:12.552,0.3278712034225464,27749,186050878,27164,-0.329370379447937,0.6265318393707275,-0.6256786584854126,186050879
18-Dec-2023 07:06:13.552,0.3278920650482178,27749,186050878,27164,-0.32939332723617554,0.6265225410461426,-0.6256649494171143,186050880
18-Dec-2023 07:06:14.552,0.32791388034820557,27749,186050878,27164,-0.3294150233268738,0.6265121698379517,-0.6256524324417114,186050881
18-Dec-2023 07:06:15.552,0.3279373049736023,27749,186050878,27164,-0.3294355273246765,0.6265017986297607,-0.6256399154663086,186050882
18-Dec-2023 07:06:16.552,0.3279604911804199,27781,186050878,27164,-0.3294600248336792,0.6264873743057251,-0.6256288290023804,186050883
18-Dec-2023 07:06:17.552,0.32798242568969727,27781,186050878,27164,-0.3294857144355774,0.626476526260376,-0.6256150007247925,186050884
18-Dec-2023 07:06:18.552,0.3280094265937805,27781,186050878,27164,-0.32951098680496216,0.6264611482620239,-0.625603199005127,186050885
18-Dec-2023 07:06:19.552,0.3280326724052429,27781,186050878,27164,-0.32953357696533203,0.6264470815658569,-0.6255924701690674,186050886
18-Dec-2023 07:06:20.552,0.3280526399612427,27781,186050878,27164,-0.3295595645904541,0.626434326171875,-0.6255813837051392,186050887
18-Dec-2023 07:06:21.552,0.32807379961013794,27781,186050878,27164,-0.32957977056503296,0.6264263391494751,-0.6255680322647095,186050888
18-Dec-2023 07:06:22.552,0.32809847593307495,27781,186050878,27164,-0.329600989818573,0.6264140605926514,-0.6255559921264648,186050889
18-Dec-2023 07:06:23.552,0.328122079372406,27781,186050878,27164,-0.32962071895599365,0.6263997554779053,-0.6255472898483276,186050890
18-Dec-2023 07:06:24.552,0.32814186811447144,27781,186050878,27164,-0.3296433687210083,0.6263912916183472,-0.6255333423614502,186050891
18-Dec-2023 07:06:25.552,0.32816463708877563,27781,186050878,27164,-0.32966625690460205,0.6263798475265503,-0.6255210638046265,186050892
18-Dec-2023 07:06:26.552,0.32819122076034546,27781,186050878,27164,-0.32968670129776,0.626367449760437,-0.6255085468292236,186050893
18-Dec-2023 07:06:27.552,0.32821404933929443,27781,186050878,27164,-0.32971280813217163,0.6263532638549805,-0.6254971027374268,186050894
18-Dec-2023 07:06:28.552,0.32823866605758667,27781,186050878,27164,-0.32974153757095337,0.6263399124145508,-0.6254826784133911,186050895
18-Dec-2023 07:06:29.552,0.3282608389854431,27781,186050878,27164,-0.32976365089416504,0.6263281106948853,-0.6254709959030151,186050896
18-Dec-2023 07:06:30.552,0.3282840847969055,27781,186050878,27164,-0.3297843933105469,0.6263165473937988,-0.6254594326019287,186050897
18-Dec-2023 07:06:31.552,0.32830578088760376,27781,186050878,27164,-0.3298080563545227,0.6263041496276855,-0.6254481077194214,186050898
18-Dec-2023 07:06:32.552,0.3283275365829468,27781,186050878,27164,-0.32983213663101196,0.62629234790802,-0.6254357099533081,186050899
18-Dec-2023 07:06:33.552,0.3283504843711853,27781,186050878,27164,-0.3298513889312744,0.626282811164856,-0.6254233121871948,186050900
18-Dec-2023 07:06:34.552,0.3283727169036865,27781,186050878,27164,-0.3298737406730652,0.6262696981430054,-0.6254129409790039,186050901
18-Dec-2023 07:06:35.552,0.32839488983154297,27781,186050878,27164,-0.32989609241485596,0.6262575387954712,-0.625401496887207,186050902
18-Dec-2023 07:06:36.552,0.3284193277359009,27781,186050878,27164,-0.3299194574356079,0.6262466907501221,-0.6253871917724609,186050903
18-Dec-2023 07:06:37.552,0.3284423351287842,27781,186050878,27164,-0.32993900775909424,0.6262364387512207,-0.6253752708435059,186050904
18-Dec-2023 07:06:38.552,0.3284669518470764,27781,186050878,27164,-0.3299660086631775,0.626220703125,-0.6253637075424194,186050905
18-Dec-2023 07:06:39.552,0.32848840951919556,27781,186050878,27164,-0.3299925923347473,0.6262084245681763,-0.6253507137298584,186050906
18-Dec-2023 07:06:40.552,0.3285120129585266,27781,186050878,27164,-0.33001428842544556,0.6261978149414062,-0.6253376007080078,186050907
18-Dec-2023 07:06:41.552,0.3285345435142517,27781,186050878,27164,-0.33003485202789307,0.6261857748031616,-0.6253271102905273,186050908
18-Dec-2023 07:06:42.552,0.32855892181396484,27781,186050910,27164,-0.33006131649017334,0.6261707544326782,-0.6253153085708618,186050909
18-Dec-2023 07:06:43.552,0.3285781145095825,27781,186050910,27164,-0.3300807476043701,0.6261601448059082,-0.6253054141998291,186050910
18-Dec-2023 07:06:44.552,0.3286009430885315,27781,186050910,27164,-0.33010226488113403,0.6261515617370605,-0.6252908706665039,186050911
18-Dec-2023 07:06:45.552,0.32862550020217896,27781,186050910,27164,-0.3301251530647278,0.6261371374130249,-0.6252802610397339,186050912
18-Dec-2023 07:06:46.552,0.32864803075790405,27781,186050910,27164,-0.33015042543411255,0.626123309135437,-0.6252691745758057,186050913
18-Dec-2023 07:06:47.552,0.32867133617401123,27781,186050910,27164,-0.33017289638519287,0.626111626625061,-0.6252566576004028,186050914
18-Dec-2023 07:06:48.552,0.3286933898925781,27813,186050910,27164,-0.3301953077316284,0.6261019706726074,-0.6252423524856567,186050915
18-Dec-2023 07:06:49.552,0.32871824502944946,27813,186050910,27164,-0.33021920919418335,0.6260874271392822,-0.6252313852310181,186050916
18-Dec-2023 07:06:50.552,0.3287357687950134,27813,186050910,27164,-0.3302367329597473,0.6260781288146973,-0.6252222061157227,186050917
18-Dec-2023 07:06:51.552,0.3287578821182251,27813,186050910,27164,-0.330258846282959,0.6260669231414795,-0.625210165977478,186050918
18-Dec-2023 07:06:52.552,0.3287816643714905,27813,186050910,27164,-0.33028244972229004,0.6260550022125244,-0.6251970529556274,186050919
18-Dec-2023 07:06:53.552,0.3288055658340454,27813,186050910,27164,-0.33030474185943604,0.626042366027832,-0.6251853704452515,186050920
18-Dec-2023 07:06:54.552,0.3288279175758362,27813,186050910,27164,-0.3303278088569641,0.6260294914245605,-0.6251745223999023,186050921
18-Dec-2023 07:06:55.552,0.3288501501083374,27813,186050910,27164,-0.33035123348236084,0.6260192394256592,-0.6251606941223145,186050922
18-Dec-2023 07:06:56.552,0.3288755416870117,27813,186050910,27164,-0.330375611782074,0.6260068416595459,-0.625146746635437,186050923
18-Dec-2023 07:06:57.552,0.3289024233818054,27813,186050910,27164,-0.33040130138397217,0.6259915828704834,-0.6251343488693237,186050924
18-Dec-2023 07:06:58.552,0.3289238214492798,27813,186050910,27164,-0.33042532205581665,0.6259781122207642,-0.6251240968704224,186050925
18-Dec-2023 07:06:59.552,0.3289440870285034,27813,186050910,27164,-0.33044713735580444,0.6259702444076538,-0.6251096725463867,186050926
18-Dec-2023 07:07:00.552,0.328965425491333,27813,186050910,27164,-0.3304639458656311,0.625961422920227,-0.6250982284545898,186050927
18-Dec-2023 07:07:01.552,0.32898736000061035,27813,186050910,27164,-0.3304826617240906,0.6259498596191406,-0.6250884532928467,186050928
18-Dec-2023 07:07:02.552,0.3290109634399414,27813,186050910,27164,-0.33051055669784546,0.625934362411499,-0.6250768899917603,186050929
18-Dec-2023 07:07:03.552,0.3290318250656128,27813,186050910,27164,-0.330532968044281,0.6259254217147827,-0.6250631809234619,186050930
18-Dec-2023 07:07:04.552,0.32905787229537964,27813,186050910,27164,-0.3305540084838867,0.6259109973907471,-0.6250523328781128,186050931
18-Dec-2023 07:07:05.552,0.32907921075820923,27813,186050910,27164,-0.3305763006210327,0.6258974075317383,-0.6250427961349487,186050932
18-Dec-2023 07:07:06.552,0.3291003108024597,27813,186050910,27164,-0.33060121536254883,0.6258835792541504,-0.6250325441360474,186050933
18-Dec-2023 07:07:07.552,0.32912808656692505,27813,186050910,27164,-0.33062660694122314,0.6258728504180908,-0.6250152587890625,186050934
18-Dec-2023 07:07:08.552,0.3291524648666382,27813,186050910,27164,-0.3306475281715393,0.6258623600006104,-0.6250017881393433,186050935
18-Dec-2023 07:07:09.552,0.32917338609695435,27813,186050910,27164,-0.33067381381988525,0.6258490085601807,-0.6249903440475464,186050936
18-Dec-2023 07:07:10.552,0.32919466495513916,27813,186050910,27164,-0.3306965231895447,0.6258389949798584,-0.6249771118164062,186050937
18-Dec-2023 07:07:11.552,0.3292192220687866,27813,186050910,27164,-0.33071571588516235,0.6258286237716675,-0.6249644756317139,186050938
18-Dec-2023 07:07:12.552,0.3292403817176819,27813,186050910,27164,-0.3307379484176636,0.6258167028427124,-0.6249535083770752,186050939
18-Dec-2023 07:07:13.552,0.32926368713378906,27813,186050910,27164,-0.33076149225234985,0.6258010864257812,-0.6249443292617798,186050940
18-Dec-2023 07:07:14.552,0.3292844891548157,27813,186050942,27164,-0.33078533411026,0.6257895231246948,-0.6249324083328247,186050941
18-Dec-2023 07:07:15.552,0.32930731773376465,27813,186050942,27164,-0.33080464601516724,0.6257789134979248,-0.6249207258224487,186050942
18-Dec-2023 07:07:16.552,0.3293321132659912,27813,186050942,27164,-0.3308318257331848,0.625764012336731,-0.6249083280563354,186050943
18-Dec-2023 07:07:17.552,0.32935452461242676,27813,186050942,27164,-0.33085572719573975,0.6257516145706177,-0.6248961687088013,186050944
18-Dec-2023 07:07:18.552,0.3293803334236145,27813,186050942,27164,-0.330879271030426,0.6257394552230835,-0.6248822212219238,186050945
18-Dec-2023 07:07:19.552,0.32940298318862915,27813,186050942,27164,-0.33089834451675415,0.6257297992706299,-0.6248694658279419,186050946
18-Dec-2023 07:07:20.552,0.32942408323287964,27845,186050942,27164,-0.33092010021209717,0.6257175207138062,-0.6248592138290405,186050947
18-Dec-2023 07:07:21.552,0.3294448256492615,27845,186050942,27164,-0.3309416174888611,0.6257058382034302,-0.6248488426208496,186050948
18-Dec-2023 07:07:22.552,0.3294687867164612,27845,186050942,27164,-0.33096396923065186,0.6256959438323975,-0.6248342990875244,186050949
18-Dec-2023 07:07:23.552,0.329490602016449,27845,186050942,27164,-0.3309873342514038,0.6256856918334961,-0.6248204708099365,186050950
18-Dec-2023 07:07:24.552,0.3295120596885681,27845,186050942,27164,-0.3310113549232483,0.6256701946258545,-0.6248118877410889,186050951
18-Dec-2023 07:07:25.552,0.3295343518257141,27845,186050942,27164,-0.3310359716415405,0.625658392906189,-0.624799370765686,186050952
18-Dec-2023 07:07:26.552,0.3295592665672302,27845,186050942,27164,-0.3310588002204895,0.6256473064422607,-0.624785304069519,186050953
18-Dec-2023 07:07:27.552,0.32958197593688965,27845,186050942,27164,-0.33108198642730713,0.6256334781646729,-0.6247745752334595,186050954
18-Dec-2023 07:07:28.552,0.32960498332977295,27845,186050942,27164,-0.3311064839363098,0.6256171464920044,-0.6247657537460327,186050955
18-Dec-2023 07:07:29.552,0.32962894439697266,27845,186050942,27164,-0.33112621307373047,0.6256073713302612,-0.6247528791427612,186050956
18-Dec-2023 07:07:30.552,0.32965195178985596,27845,186050942,27164,-0.33114808797836304,0.6255970001220703,-0.6247390508651733,186050957
18-Dec-2023 07:07:31.552,0.32967519760131836,27845,186050942,27164,-0.3311736583709717,0.6255842447280884,-0.6247260570526123,186050958
18-Dec-2023 07:07:32.552,0.32969802618026733,27845,186050942,27164,-0.33119285106658936,0.625572919845581,-0.6247152090072632,186050959
18-Dec-2023 07:07:33.552,0.32972121238708496,27845,186050942,27164,-0.3312174677848816,0.6255611181259155,-0.6247018575668335,186050960
18-Dec-2023 07:07:34.552,0.32974207401275635,27845,186050942,27164,-0.33123981952667236,0.6255519390106201,-0.6246881484985352,186050961
18-Dec-2023 07:07:35.552,0.32976579666137695,27845,186050942,27164,-0.3312629461288452,0.6255373954772949,-0.6246781349182129,186050962
18-Dec-2023 07:07:36.552,0.3297877907752991,27845,186050942,27164,-0.3312841057777405,0.6255229711532593,-0.6246697902679443,186050963
18-Dec-2023 07:07:37.552,0.32981008291244507,27845,186050942,27164,-0.3313103914260864,0.6255121231079102,-0.6246548891067505,186050964
18-Dec-2023 07:07:38.552,0.3298329710960388,27845,186050942,27164,-0.3313337564468384,0.6255027055740356,-0.6246397495269775,186050965
18-Dec-2023 07:07:39.552,0.3298562169075012,27845,186050942,27164,-0.3313531279563904,0.6254895925521851,-0.624630331993103,186050966
18-Dec-2023 07:07:40.552,0.3298807740211487,27845,186050942,27164,-0.3313773274421692,0.6254755258560181,-0.6246185302734375,186050967
18-Dec-2023 07:07:41.552,0.3299022316932678,27845,186050942,27164,-0.331402063369751,0.6254645586013794,-0.6246052980422974,186050968
18-Dec-2023 07:07:42.552,0.3299272656440735,27845,186050942,27164,-0.33142250776290894,0.6254545450210571,-0.6245913505554199,186050969
18-Dec-2023 07:07:43.552,0.32994896173477173,27845,186050942,27164,-0.3314442038536072,0.6254404783248901,-0.6245821714401245,186050970
18-Dec-2023 07:07:44.552,0.3299742341041565,27845,186050942,27164,-0.331470251083374,0.6254262924194336,-0.6245691776275635,186050971
18-Dec-2023 07:07:45.552,0.3299943208694458,27845,186050942,27164,-0.3314911127090454,0.625417947769165,-0.6245560646057129,186050972
18-Dec-2023 07:07:46.552,0.3300173878669739,27845,186050974,27158,-0.33151406049728394,0.6254061460494995,-0.6245434284210205,186050973
18-Dec-2023 07:07:47.552,0.3300403356552124,27845,186050974,27158,-0.33153867721557617,0.6253914833068848,-0.6245330572128296,186050974
18-Dec-2023 07:07:48.552,0.33006203174591064,27845,186050974,27158,-0.33156269788742065,0.6253799200057983,-0.624519944190979,186050975
18-Dec-2023 07:07:49.552,0.3300836682319641,27845,186050974,27158,-0.33158230781555176,0.6253715753555298,-0.6245065927505493,186050976
18-Dec-2023 07:07:50.552,0.3301084041595459,27845,186050974,27158,-0.33160400390625,0.625356912612915,-0.6244966983795166,186050977
18-Dec-2023 07:07:51.552,0.33013248443603516,27845,186050974,27158,-0.33162832260131836,0.625341534614563,-0.6244865655899048,186050978
18-Dec-2023 07:07:52.552,0.33015233278274536,27877,186050974,27158,-0.3316497206687927,0.625332236289978,-0.6244738101959229,186050979
18-Dec-2023 07:07:53.552,0.3301757574081421,27877,186050974,27158,-0.3316720128059387,0.6253223419189453,-0.6244596242904663,186050980
18-Dec-2023 07:07:54.552,0.33019912242889404,27877,186050974,27158,-0.3316943049430847,0.6253100633621216,-0.6244478225708008,186050981
18-Dec-2023 07:07:55.552,0.33022212982177734,27877,186050974,27158,-0.3317176103591919,0.6252968311309814,-0.6244363784790039,186050982
18-Dec-2023 07:07:56.552,0.33024418354034424,27877,186050974,27158,-0.3317440152168274,0.6252843141555786,-0.6244233846664429,186050983
18-Dec-2023 07:07:57.552,0.3302677869796753,27877,186050974,27158,-0.3317643404006958,0.625274658203125,-0.6244096755981445,186050984
18-Dec-2023 07:07:58.552,0.33028990030288696,27877,186050974,27158,-0.33178621530532837,0.6252604722976685,-0.6244007349014282,186050985
18-Dec-2023 07:07:59.552,0.330311119556427,27877,186050974,27158,-0.3318102955818176,0.6252473592758179,-0.6243898868560791,186050986
18-Dec-2023 07:08:00.552,0.33033400774002075,27877,186050974,27158,-0.33183300495147705,0.625236988067627,-0.6243759393692017,186050987
18-Dec-2023 07:08:01.552,0.3303579092025757,27877,186050974,27158,-0.33185338973999023,0.6252264976501465,-0.6243631839752197,186050988
18-Dec-2023 07:08:02.552,0.33038198947906494,27877,186050974,27158,-0.3318765163421631,0.6252119541168213,-0.6243526935577393,186050989
18-Dec-2023 07:08:03.552,0.33040523529052734,27877,186050974,27158,-0.3319006562232971,0.6251997947692871,-0.6243396997451782,186050990
18-Dec-2023 07:08:04.552,0.3304296135902405,27877,186050974,27158,-0.3319258689880371,0.6251894235610962,-0.6243237257003784,186050991
18-Dec-2023 07:08:05.552,0.3304533362388611,27877,186050974,27158,-0.33194607496261597,0.6251764297485352,-0.624313235282898,186050992
18-Dec-2023 07:08:06.552,0.3304740786552429,27877,186050974,27158,-0.33197158575057983,0.6251621246337891,-0.6243031024932861,186050993
18-Dec-2023 07:08:07.552,0.33049559593200684,27877,186050974,27158,-0.33199530839920044,0.6251509189605713,-0.6242904663085938,186050994
18-Dec-2023 07:08:08.552,0.3305191397666931,27877,186050974,27158,-0.3320145606994629,0.6251411437988281,-0.6242774724960327,186050995
18-Dec-2023 07:08:09.552,0.33053988218307495,27877,186050974,27158,-0.3320372700691223,0.6251296997070312,-0.6242657899856567,186050996
18-Dec-2023 07:08:10.552,0.33056068420410156,27877,186050974,27158,-0.3320579528808594,0.6251170635223389,-0.6242566108703613,186050997
18-Dec-2023 07:08:11.552,0.3305848240852356,27877,186050974,27158,-0.3320784568786621,0.6251065731048584,-0.6242433786392212,186050998
18-Dec-2023 07:08:12.552,0.3306092619895935,27877,186050974,27158,-0.3321014642715454,0.6250948905944824,-0.6242296695709229,186050999
18-Dec-2023 07:08:13.552,0.3306325674057007,27877,186050974,27158,-0.33212679624557495,0.6250804662704468,-0.624218225479126,186051000
18-Dec-2023 07:08:14.552,0.330658495426178,27877,186050974,27158,-0.33215296268463135,0.6250649690628052,-0.6242061853408813,186051001
18-Dec-2023 07:08:15.552,0.33068132400512695,27877,186050974,27158,-0.332173228263855,0.625054121017456,-0.6241941452026367,186051002
18-Dec-2023 07:08:16.552,0.33070218563079834,27877,186050974,27158,-0.3321986198425293,0.6250419616699219,-0.624181866645813,186051003
18-Dec-2023 07:08:17.552,0.33072662353515625,27877,186050974,27158,-0.3322242498397827,0.6250274181365967,-0.6241698265075684,186051004
18-Dec-2023 07:08:18.552,0.33075177669525146,27877,186051006,27164,-0.33224231004714966,0.6250150203704834,-0.6241589784622192,186051005
18-Dec-2023 07:08:19.552,0.33077090978622437,27877,186051006,27164,-0.33226627111434937,0.6250064373016357,-0.6241446733474731,186051006
18-Dec-2023 07:08:20.552,0.33078891038894653,27877,186051006,27164,-0.332287073135376,0.6249979734420776,-0.6241328716278076,186051007
18-Dec-2023 07:08:21.552,0.33081507682800293,27877,186051006,27164,-0.3323066830635071,0.6249841451644897,-0.6241223812103271,186051008
18-Dec-2023 07:08:22.552,0.3308377265930176,27877,186051006,27164,-0.33232635259628296,0.6249712705612183,-0.6241127252578735,186051009
18-Dec-2023 07:08:23.552,0.3308575749397278,27877,186051006,27164,-0.33235323429107666,0.6249618530273438,-0.6240971088409424,186051010
18-Dec-2023 07:08:24.552,0.330879271030426,27909,186051006,27164,-0.33237457275390625,0.6249520778656006,-0.6240839958190918,186051011
18-Dec-2023 07:08:25.552,0.3309094309806824,27909,186051006,27164,-0.33239853382110596,0.6249350309371948,-0.6240723133087158,186051012
18-Dec-2023 07:08:26.552,0.3309316635131836,27909,186051006,27164,-0.33242350816726685,0.6249209642410278,-0.6240618228912354,186051013
18-Dec-2023 07:08:27.552,0.33094948530197144,27909,186051006,27164,-0.3324531316757202,0.6249111890792847,-0.6240459680557251,186051014
18-Dec-2023 07:08:28.552,0.3309782147407532,27909,186051006,27164,-0.33247244358062744,0.6248971223831177,-0.6240345239639282,186051015
18-Dec-2023 07:08:29.552,0.33100223541259766,27909,186051006,27164,-0.332491397857666,0.6248855590820312,-0.6240231990814209,186051016
18-Dec-2023 07:08:30.552,0.3310202956199646,27909,186051006,27164,-0.33251726627349854,0.624872088432312,-0.6240134239196777,186051017
18-Dec-2023 07:08:31.552,0.33104002475738525,27909,186051006,27164,-0.3325369954109192,0.6248651742935181,-0.6239994764328003,186051018
18-Dec-2023 07:08:32.552,0.33106791973114014,27909,186051006,27164,-0.3325580358505249,0.6248515844345093,-0.623987078666687,186051019
18-Dec-2023 07:08:33.552,0.3310883045196533,27909,186051006,27164,-0.33257532119750977,0.6248393058776855,-0.6239795684814453,186051020
18-Dec-2023 07:08:34.552,0.33110958337783813,27909,186051006,27164,-0.33260518312454224,0.6248264312744141,-0.6239652633666992,186051021
18-Dec-2023 07:08:35.552,0.3311326503753662,27909,186051006,27164,-0.33262795209884644,0.6248165369033813,-0.6239506006240845,186051022
18-Dec-2023 07:08:36.552,0.33116060495376587,27909,186051006,27164,-0.33264875411987305,0.624800443649292,-0.6239407062530518,186051023
18-Dec-2023 07:08:37.552,0.3311815857887268,27909,186051006,27164,-0.3326762318611145,0.6247861385345459,-0.6239292621612549,186051024
18-Dec-2023 07:08:38.552,0.33120375871658325,27909,186051006,27164,-0.3327012062072754,0.6247744560241699,-0.6239157915115356,186051025
18-Dec-2023 07:08:39.552,0.33122527599334717,27909,186051006,27164,-0.3327198624610901,0.6247668266296387,-0.6239022016525269,186051026
18-Dec-2023 07:08:40.552,0.3312487006187439,27909,186051006,27164,-0.3327440619468689,0.6247519254684448,-0.6238918304443359,186051027
18-Dec-2023 07:08:41.552,0.33127015829086304,27909,186051006,27164,-0.3327646851539612,0.6247396469116211,-0.6238818168640137,186051028
18-Dec-2023 07:08:42.552,0.3312925696372986,27909,186051006,27164,-0.3327869176864624,0.6247298717498779,-0.6238679885864258,186051029
18-Dec-2023 07:08:43.552,0.3313153386116028,27909,186051006,27164,-0.33280742168426514,0.624721884727478,-0.6238527297973633,186051030
18-Dec-2023 07:08:44.552,0.33134156465530396,27909,186051006,27164,-0.3328322768211365,0.6247063875198364,-0.6238410472869873,186051031
18-Dec-2023 07:08:45.552,0.3313668370246887,27909,186051006,27164,-0.332858145236969,0.6246880292892456,-0.6238322257995605,186051032
18-Dec-2023 07:08:46.552,0.33138513565063477,27909,186051006,27164,-0.3328777551651001,0.6246812343597412,-0.6238189935684204,186051033
18-Dec-2023 07:08:47.552,0.3314090371131897,27909,186051006,27164,-0.3329008221626282,0.6246694326400757,-0.6238057613372803,186051034
18-Dec-2023 07:08:48.552,0.3314334750175476,27909,186051006,27164,-0.3329254984855652,0.6246538162231445,-0.6237953901290894,186051035
18-Dec-2023 07:08:49.552,0.3314557671546936,27909,186051006,27164,-0.33294808864593506,0.6246408224105835,-0.6237841844558716,186051036
18-Dec-2023 07:08:50.552,0.33147746324539185,27909,186051038,27164,-0.33297157287597656,0.6246336698532104,-0.6237673759460449,186051037
18-Dec-2023 07:08:51.552,0.3314952254295349,27909,186051038,27164,-0.3329918384552002,0.6246228218078613,-0.62375807762146,186051038
18-Dec-2023 07:08:52.552,0.33152174949645996,27909,186051038,27164,-0.33301544189453125,0.6246069669723511,-0.6237468719482422,186051039
18-Dec-2023 07:08:53.552,0.3315451145172119,27909,186051038,27164,-0.333035945892334,0.6245951652526855,-0.6237359046936035,186051040
18-Dec-2023 07:08:54.552,0.3315669894218445,27909,186051038,27164,-0.3330641984939575,0.6245837211608887,-0.623720645904541,186051041
18-Dec-2023 07:08:55.552,0.33159053325653076,27909,186051038,27164,-0.3330891728401184,0.6245709657669067,-0.6237071752548218,186051042
18-Dec-2023 07:08:56.552,0.3316137194633484,27941,186051038,27164,-0.33310872316360474,0.6245577335357666,-0.6236977577209473,186051043
18-Dec-2023 07:08:57.553,0.33163881301879883,27941,186051038,27164,-0.3331300616264343,0.6245466470718384,-0.6236839294433594,186051044
18-Dec-2023 07:08:58.553,0.33165860176086426,27941,186051038,27164,-0.33315521478652954,0.6245371103286743,-0.6236696243286133,186051045
18-Dec-2023 07:08:59.553,0.3316805958747864,27941,186051038,27164,-0.3331761956214905,0.6245242357254028,-0.6236598491668701,186051046
18-Dec-2023 07:09:00.553,0.3317074775695801,27941,186051038,27164,-0.3331940770149231,0.6245098114013672,-0.6236504316329956,186051047
18-Dec-2023 07:09:01.553,0.3317270278930664,27941,186051038,27164,-0.3332163691520691,0.6244990825653076,-0.6236388683319092,186051048
18-Dec-2023 07:09:02.553,0.33174562454223633,27941,186051038,27164,-0.33324307203292847,0.624488353729248,-0.6236251592636108,186051049
18-Dec-2023 07:09:03.553,0.3317717909812927,27941,186051038,27164,-0.3332655429840088,0.6244738101959229,-0.6236140727996826,186051050
18-Dec-2023 07:09:04.553,0.331798791885376,27941,186051038,27164,-0.3332887291908264,0.6244558095932007,-0.6236051321029663,186051051
18-Dec-2023 07:09:05.553,0.3318173885345459,27941,186051038,27164,-0.33331477642059326,0.6244481801986694,-0.6235891580581665,186051052
18-Dec-2023 07:09:06.553,0.3318403959274292,27941,186051038,27164,-0.3333388566970825,0.6244384050369263,-0.6235737800598145,186051053
18-Dec-2023 07:09:07.553,0.3318641781806946,27941,186051038,27164,-0.33335554599761963,0.6244254112243652,-0.6235653162002563,186051054
18-Dec-2023 07:09:08.553,0.331889271736145,27941,186051038,27164,-0.33337968587875366,0.6244106292724609,-0.6235533952713013,186051055
18-Dec-2023 07:09:09.553,0.3319064974784851,27941,186051038,27164,-0.3334023356437683,0.6244046688079834,-0.6235381364822388,186051056
18-Dec-2023 07:09:10.553,0.33192771673202515,27941,186051038,27164,-0.33342140913009644,0.6243940591812134,-0.6235274076461792,186051057
18-Dec-2023 07:09:11.553,0.3319548964500427,27941,186051038,27164,-0.333443284034729,0.6243773698806763,-0.6235181093215942,186051058
18-Dec-2023 07:09:12.553,0.33197593688964844,27941,186051038,27164,-0.33346694707870483,0.6243635416030884,-0.6235079765319824,186051059
18-Dec-2023 07:09:13.553,0.33199745416641235,27941,186051038,27164,-0.3334934711456299,0.6243551969528198,-0.6234910488128662,186051060
18-Dec-2023 07:09:14.553,0.33202141523361206,27941,186051038,27164,-0.3335176706314087,0.62433922290802,-0.6234807968139648,186051061
18-Dec-2023 07:09:15.553,0.33204716444015503,27941,186051038,27164,-0.33353757858276367,0.6243245601654053,-0.6234711408615112,186051062
18-Dec-2023 07:09:16.553,0.33206838369369507,27941,186051038,27164,-0.3335624933242798,0.6243141889572144,-0.6234571933746338,186051063
18-Dec-2023 07:09:17.553,0.33208900690078735,27941,186051038,27164,-0.3335828185081482,0.6243060827255249,-0.6234434843063354,186051064
18-Dec-2023 07:09:18.553,0.3321128487586975,27941,186051038,27164,-0.33360451459884644,0.6242949962615967,-0.6234303712844849,186051065
18-Dec-2023 07:09:19.553,0.3321366310119629,27941,186051038,27164,-0.33362817764282227,0.6242791414260864,-0.6234207153320312,186051066
18-Dec-2023 07:09:20.553,0.332156240940094,27941,186051038,27164,-0.3336524963378906,0.6242682933807373,-0.6234079599380493,186051067
18-Dec-2023 07:09:21.553,0.3321782946586609,27941,186051038,27164,-0.3336736559867859,0.6242600679397583,-0.6233932971954346,186051068
18-Dec-2023 07:09:22.553,0.33220183849334717,27941,186051070,27164,-0.3336975574493408,0.6242433786392212,-0.6233845949172974,186051069
18-Dec-2023 07:09:23.553,0.3322250247001648,27941,186051070,27164,-0.3337220549583435,0.6242278814315796,-0.6233745813369751,186051070
18-Dec-2023 07:09:24.553,0.33224600553512573,27941,186051070,27164,-0.33374732732772827,0.62421715259552,-0.6233605146408081,186051071
18-Dec-2023 07:09:25.553,0.33226895332336426,27941,186051070,27164,-0.33376824855804443,0.6242070198059082,-0.6233474016189575,186051072
18-Dec-2023 07:09:26.553,0.3322950601577759,27941,186051070,27164,-0.3337911367416382,0.6241927146911621,-0.6233354806900024,186051073
18-Dec-2023 07:09:27.553,0.33231592178344727,27941,186051070,27164,-0.33381187915802,0.6241799592971802,-0.6233260631561279,186051074
18-Dec-2023 07:09:28.553,0.3323380947113037,27973,186051070,27164,-0.33383482694625854,0.6241722106933594,-0.6233096122741699,186051075
18-Dec-2023 07:09:29.553,0.33236122131347656,27973,186051070,27164,-0.3338560461997986,0.6241612434387207,-0.623296856880188,186051076
18-Dec-2023 07:09:30.553,0.3323850631713867,27973,186051070,27164,-0.33387964963912964,0.6241468191146851,-0.6232860088348389,186051077
18-Dec-2023 07:09:31.553,0.33240801095962524,27973,186051070,27164,-0.3339007496833801,0.624132513999939,-0.6232768297195435,186051078
18-Dec-2023 07:09:32.553,0.33243095874786377,27973,186051070,27164,-0.3339236378669739,0.6241222620010376,-0.623262882232666,186051079
18-Dec-2023 07:09:33.553,0.33245033025741577,27973,186051070,27164,-0.33394497632980347,0.6241120100021362,-0.6232510805130005,186051080
18-Dec-2023 07:09:34.553,0.3324770927429199,27973,186051070,27164,-0.3339727520942688,0.6240946054458618,-0.6232393980026245,186051081
18-Dec-2023 07:09:35.553,0.33249950408935547,27973,186051070,27164,-0.33399587869644165,0.6240803003311157,-0.6232296228408813,186051082
18-Dec-2023 07:09:36.553,0.3325210213661194,27973,186051070,27164,-0.334020733833313,0.6240732669830322,-0.6232118606567383,186051083
18-Dec-2023 07:09:37.553,0.3325415253639221,27973,186051070,27164,-0.3340386152267456,0.6240615844726562,-0.623202919960022,186051084
18-Dec-2023 07:09:38.553,0.33256810903549194,27973,186051070,27164,-0.33406180143356323,0.6240459680557251,-0.6231917142868042,186051085
18-Dec-2023 07:09:39.553,0.3325917720794678,27973,186051070,27164,-0.3340826630592346,0.6240348815917969,-0.6231789588928223,186051086
18-Dec-2023 07:09:40.553,0.33261144161224365,27973,186051070,27164,-0.33410781621932983,0.6240280866622925,-0.6231619119644165,186051087
18-Dec-2023 07:09:41.553,0.3326337933540344,27973,186051070,27164,-0.33413028717041016,0.6240149736404419,-0.6231510639190674,186051088
18-Dec-2023 07:09:42.553,0.33265960216522217,27973,186051070,27164,-0.33415043354034424,0.6239984035491943,-0.623143196105957,186051089
18-Dec-2023 07:09:43.553,0.332680344581604,27973,186051070,27164,-0.3341754674911499,0.623988151550293,-0.6231292486190796,186051090
18-Dec-2023 07:09:44.553,0.33269941806793213,27973,186051070,27164,-0.33420079946517944,0.6239783763885498,-0.623115062713623,186051091
18-Dec-2023 07:09:45.553,0.3327234983444214,27973,186051070,27164,-0.3342224359512329,0.6239639520645142,-0.6231049299240112,186051092
18-Dec-2023 07:09:46.553,0.3327482342720032,27973,186051070,27164,-0.3342452049255371,0.6239480972290039,-0.6230955123901367,186051093
18-Dec-2023 07:09:47.553,0.33277052640914917,27973,186051070,27164,-0.3342679738998413,0.6239379644393921,-0.6230814456939697,186051094
18-Dec-2023 07:09:48.553,0.33279097080230713,27973,186051070,27164,-0.33428889513015747,0.6239293813705444,-0.6230679750442505,186051095
18-Dec-2023 07:09:49.553,0.3328171968460083,27973,186051070,27164,-0.3343101739883423,0.6239141225814819,-0.6230579614639282,186051096
18-Dec-2023 07:09:50.553,0.33284103870391846,27973,186051070,27164,-0.33433079719543457,0.6238994598388672,-0.6230483055114746,186051097
18-Dec-2023 07:09:51.553,0.3328607678413391,27973,186051070,27164,-0.3343554139137268,0.6238921880722046,-0.6230319738388062,186051098
18-Dec-2023 07:09:52.553,0.3328828811645508,27973,186051070,27164,-0.33438342809677124,0.6238791942596436,-0.6230181455612183,186051099
18-Dec-2023 07:09:53.553,0.3329077363014221,27973,186051070,27164,-0.33440202474594116,0.6238647699356079,-0.6230095624923706,186051100
18-Dec-2023 07:09:54.553,0.3329311013221741,27973,186051102,27164,-0.33442604541778564,0.6238504648208618,-0.6229984760284424,186051101
18-Dec-2023 07:09:55.553,0.33295202255249023,27973,186051102,27164,-0.33445030450820923,0.623841404914856,-0.6229829788208008,186051102
18-Dec-2023 07:09:56.553,0.3329741358757019,27973,186051102,27164,-0.33447206020355225,0.6238319873809814,-0.622969388961792,186051103
18-Dec-2023 07:09:57.553,0.3329993486404419,27973,186051102,27164,-0.33449453115463257,0.6238142251968384,-0.6229615211486816,186051104
18-Dec-2023 07:09:58.553,0.33302217721939087,27973,186051102,27164,-0.3345179557800293,0.6238021850585938,-0.6229490041732788,186051105
18-Dec-2023 07:09:59.553,0.3330434560775757,27973,186051102,27164,-0.3345414400100708,0.6237939596176147,-0.622933030128479,186051106
18-Dec-2023 07:10:00.553,0.33306801319122314,28005,186051102,27164,-0.33456218242645264,0.623782753944397,-0.622920036315918,186051107
18-Dec-2023 07:10:01.553,0.3330920934677124,28005,186051102,27164,-0.3345850706100464,0.6237671375274658,-0.6229104995727539,186051108
18-Dec-2023 07:10:02.553,0.3331131935119629,28005,186051102,27164,-0.3346080780029297,0.6237543821334839,-0.6228996515274048,186051109
18-Dec-2023 07:10:03.553,0.33313512802124023,28005,186051102,27164,-0.33463025093078613,0.6237460374832153,-0.6228842735290527,186051110
18-Dec-2023 07:10:04.553,0.33315974473953247,28005,186051102,27164,-0.3346558213233948,0.6237319707870483,-0.6228713989257812,186051111
18-Dec-2023 07:10:05.553,0.33318179845809937,28005,186051102,27164,-0.3346763253211975,0.6237165927886963,-0.6228642463684082,186051112
18-Dec-2023 07:10:06.553,0.33320367336273193,28005,186051102,27164,-0.3347010612487793,0.6237055063247681,-0.6228498220443726,186051113
18-Dec-2023 07:10:07.553,0.3332274556159973,28005,186051102,27164,-0.33472633361816406,0.6236950159072876,-0.622834324836731,186051114
18-Dec-2023 07:10:08.553,0.33324867486953735,28005,186051102,27164,-0.3347488045692444,0.6236816644668579,-0.6228240728378296,186051115
18-Dec-2023 07:10:09.553,0.3332701325416565,28005,186051102,27164,-0.33476752042770386,0.6236679553985596,-0.6228162050247192,186051116
18-Dec-2023 07:10:10.553,0.3332948088645935,28005,186051102,27164,-0.33478856086730957,0.6236586570739746,-0.6228011846542358,186051117
18-Dec-2023 07:10:11.553,0.333315908908844,28005,186051102,27164,-0.33481383323669434,0.6236511468887329,-0.6227840185165405,186051118
18-Dec-2023 07:10:12.553,0.3333398103713989,28005,186051102,27164,-0.3348350524902344,0.6236346960067749,-0.6227760314941406,186051119
18-Dec-2023 07:10:13.553,0.333365261554718,28005,186051102,27164,-0.33485686779022217,0.623619794845581,-0.6227654218673706,186051120
18-Dec-2023 07:10:14.553,0.33338814973831177,28005,186051102,27164,-0.3348802328109741,0.6236096620559692,-0.6227506399154663,186051121
18-Dec-2023 07:10:15.553,0.33340781927108765,28005,186051102,27164,-0.334905743598938,0.6236000061035156,-0.6227365732192993,186051122
18-Dec-2023 07:10:16.553,0.3334314823150635,28005,186051102,27164,-0.3349273204803467,0.6235828399658203,-0.6227291822433472,186051123
18-Dec-2023 07:10:17.553,0.3334549069404602,28005,186051102,27164,-0.33495086431503296,0.6235706806182861,-0.6227165460586548,186051124
18-Dec-2023 07:10:18.553,0.33347588777542114,28005,186051102,27164,-0.3349751830101013,0.6235603094100952,-0.6227023601531982,186051125
18-Dec-2023 07:10:19.553,0.3334977626800537,28005,186051102,27164,-0.33499789237976074,0.6235510110855103,-0.6226876974105835,186051126
18-Dec-2023 07:10:20.553,0.3335208296775818,28005,186051102,27164,-0.33501631021499634,0.6235373020172119,-0.6226791143417358,186051127
18-Dec-2023 07:10:21.553,0.33354634046554565,28005,186051102,27164,-0.33503997325897217,0.6235224008560181,-0.6226675510406494,186051128
18-Dec-2023 07:10:22.553,0.3335675001144409,28005,186051102,27164,-0.33506470918655396,0.62351393699646,-0.6226513385772705,186051129
18-Dec-2023 07:10:23.553,0.3335895538330078,28005,186051102,27164,-0.33508527278900146,0.6235021352767944,-0.6226404905319214,186051130
18-Dec-2023 07:10:24.553,0.3336139917373657,28005,186051102,27164,-0.3351081609725952,0.6234850883483887,-0.6226321458816528,186051131
18-Dec-2023 07:10:25.553,0.3336374759674072,28005,186051102,27164,-0.33513277769088745,0.623471736907959,-0.62261962890625,186051132
18-Dec-2023 07:10:26.553,0.33365923166275024,28005,186051134,27164,-0.3351559638977051,0.6234623193740845,-0.6226050853729248,186051133
18-Dec-2023 07:10:27.553,0.33368003368377686,28005,186051134,27164,-0.3351747989654541,0.6234523057937622,-0.6225939989089966,186051134
18-Dec-2023 07:10:28.553,0.3337032198905945,28005,186051134,27164,-0.335199773311615,0.6234370470046997,-0.622583270072937,186051135
18-Dec-2023 07:10:29.553,0.3337242603302002,28005,186051134,27164,-0.33521831035614014,0.6234285831451416,-0.6225705146789551,186051136
18-Dec-2023 07:10:30.553,0.3337465524673462,28005,186051134,27164,-0.33524268865585327,0.6234204769134521,-0.6225535869598389,186051137
18-Dec-2023 07:10:31.553,0.333770751953125,28005,186051134,27164,-0.33526599407196045,0.6234058141708374,-0.6225426197052002,186051138
18-Dec-2023 07:10:32.553,0.33379459381103516,28037,186051134,27164,-0.33528661727905273,0.6233893632888794,-0.622535228729248,186051139
18-Dec-2023 07:10:33.553,0.33381789922714233,28037,186051134,27164,-0.3353108763694763,0.623377799987793,-0.6225210428237915,186051140
18-Dec-2023 07:10:34.553,0.3338390588760376,28037,186051134,27164,-0.33533769845962524,0.6233687400817871,-0.6225043535232544,186051141
18-Dec-2023 07:10:35.553,0.33386170864105225,28037,186051134,27164,-0.33535903692245483,0.6233534812927246,-0.6224961280822754,186051142
18-Dec-2023 07:10:36.553,0.33388853073120117,28037,186051134,27164,-0.33537864685058594,0.6233375072479248,-0.6224871873855591,186051143
18-Dec-2023 07:10:37.553,0.3339111804962158,28037,186051134,27164,-0.33540576696395874,0.623327374458313,-0.6224707365036011,186051144
18-Dec-2023 07:10:38.553,0.3339301347732544,28037,186051134,27164,-0.3354286551475525,0.6233197450637817,-0.6224555969238281,186051145
18-Dec-2023 07:10:39.553,0.33395177125930786,28037,186051134,27164,-0.335443913936615,0.6233054399490356,-0.6224502325057983,186051146
18-Dec-2023 07:10:40.553,0.33397871255874634,28037,186051134,27164,-0.33546966314315796,0.6232891082763672,-0.6224380731582642,186051147
18-Dec-2023 07:10:41.553,0.33399927616119385,28037,186051134,27164,-0.33549267053604126,0.6232823133468628,-0.6224216222763062,186051148
18-Dec-2023 07:10:42.553,0.33402037620544434,28037,186051134,27164,-0.335519015789032,0.6232712268829346,-0.622407078742981,186051149
18-Dec-2023 07:10:43.553,0.33404988050460815,28037,186051134,27164,-0.33554238080978394,0.6232516765594482,-0.6223983764648438,186051150
18-Dec-2023 07:10:44.553,0.33407044410705566,28037,186051134,27164,-0.33556389808654785,0.623239278793335,-0.6223881244659424,186051151
18-Dec-2023 07:10:45.553,0.33409005403518677,28037,186051134,27164,-0.3355852961540222,0.6232343912124634,-0.6223709583282471,186051152
18-Dec-2023 07:10:46.553,0.334111750125885,28037,186051134,27164,-0.3356100916862488,0.6232233047485352,-0.6223570108413696,186051153
18-Dec-2023 07:10:47.553,0.33413469791412354,28037,186051134,27164,-0.3356258273124695,0.6232078075408936,-0.6223516464233398,186051154
18-Dec-2023 07:10:48.553,0.3341578245162964,28037,186051134,27164,-0.33564966917037964,0.6231929063796997,-0.6223413944244385,186051155
18-Dec-2023 07:10:49.553,0.33417725563049316,28037,186051134,27164,-0.3356736898422241,0.6231868267059326,-0.6223242282867432,186051156
18-Dec-2023 07:10:50.553,0.3342019319534302,28037,186051134,27164,-0.335699200630188,0.6231750249862671,-0.6223092079162598,186051157
18-Dec-2023 07:10:51.553,0.334225594997406,28037,186051134,27164,-0.33571720123291016,0.62315833568573,-0.6223031282424927,186051158
18-Dec-2023 07:10:52.553,0.3342512845993042,28037,186051134,27164,-0.33574289083480835,0.6231448650360107,-0.6222890615463257,186051159
18-Dec-2023 07:10:53.553,0.3342735171318054,28037,186051134,27164,-0.3357711434364319,0.6231352090835571,-0.6222715377807617,186051160
18-Dec-2023 07:10:54.553,0.33429574966430664,28037,186051134,27164,-0.3357889652252197,0.6231240034103394,-0.6222611665725708,186051161
18-Dec-2023 07:10:55.553,0.33431941270828247,28037,186051134,27164,-0.3358107805252075,0.6231058835983276,-0.6222546100616455,186051162
18-Dec-2023 07:10:56.553,0.3343411087989807,28037,186051134,27164,-0.33583271503448486,0.6230970621109009,-0.6222399473190308,186051163
18-Dec-2023 07:10:57.553,0.3343614935874939,28037,186051134,27164,-0.3358559012413025,0.6230901479721069,-0.6222234964370728,186051164
18-Dec-2023 07:10:58.553,0.33438199758529663,28037,186051166,27164,-0.3358752131462097,0.6230782270431519,-0.6222141981124878,186051165
18-Dec-2023 07:10:59.553,0.33440613746643066,28037,186051166,27164,-0.3359013795852661,0.6230601072311401,-0.6222051382064819,186051166
18-Dec-2023 07:11:00.553,0.3344310522079468,28037,186051166,27164,-0.3359277844429016,0.6230480670928955,-0.6221895217895508,186051167
18-Dec-2023 07:11:01.553,0.33445173501968384,28037,186051166,27164,-0.33594685792922974,0.6230406761169434,-0.6221756935119629,186051168
18-Dec-2023 07:11:02.553,0.33447569608688354,28037,186051166,27164,-0.3359704613685608,0.6230239868164062,-0.6221665143966675,186051169
18-Dec-2023 07:11:03.553,0.3344992399215698,28037,186051166,27164,-0.3359944224357605,0.6230087280273438,-0.6221563816070557,186051170
18-Dec-2023 07:11:04.553,0.33452510833740234,28069,186051166,27164,-0.3360183835029602,0.6229981184005737,-0.6221400499343872,186051171
18-Dec-2023 07:11:05.553,0.3345462679862976,28069,186051166,27164,-0.3360380530357361,0.6229909658432007,-0.6221253871917725,186051172
18-Dec-2023 07:11:06.553,0.33456915616989136,28069,186051166,27164,-0.33606189489364624,0.6229747533798218,-0.622115969657898,186051173
18-Dec-2023 07:11:07.553,0.3345910906791687,28069,186051166,27164,-0.33608126640319824,0.6229623556137085,-0.6221063137054443,186051174
18-Dec-2023 07:11:08.553,0.3346128463745117,28069,186051166,27164,-0.3361052870750427,0.6229552030563354,-0.6220889091491699,186051175
18-Dec-2023 07:11:09.553,0.33463144302368164,28069,186051166,27164,-0.3361262083053589,0.6229461431503296,-0.6220765113830566,186051176
18-Dec-2023 07:11:10.553,0.3346577286720276,28069,186051166,27164,-0.3361493945121765,0.6229274272918701,-0.6220686435699463,186051177
18-Dec-2023 07:11:11.553,0.3346843123435974,28069,186051166,27164,-0.33617401123046875,0.6229103803634644,-0.6220580339431763,186051178
18-Dec-2023 07:11:12.553,0.33470624685287476,28069,186051166,27164,-0.3361978530883789,0.6229019165039062,-0.622042179107666,186051179
18-Dec-2023 07:11:13.553,0.33472782373428345,28069,186051166,27164,-0.33622413873672485,0.6228907108306885,-0.6220273971557617,186051180
18-Dec-2023 07:11:14.553,0.33475261926651,28069,186051166,27164,-0.33624207973480225,0.6228740215301514,-0.6220211982727051,186051181
18-Dec-2023 07:11:15.553,0.33477628231048584,28069,186051166,27164,-0.3362632393836975,0.6228636503219604,-0.6220072507858276,186051182
18-Dec-2023 07:11:16.553,0.3347955346107483,28069,186051166,27164,-0.33628761768341064,0.6228560209274292,-0.6219912767410278,186051183
18-Dec-2023 07:11:17.553,0.3348155617713928,28069,186051166,27164,-0.33630651235580444,0.6228458881378174,-0.6219804286956787,186051184
18-Dec-2023 07:11:18.553,0.3348420262336731,28069,186051166,27164,-0.3363286852836609,0.6228280067443848,-0.6219719648361206,186051185
18-Dec-2023 07:11:19.553,0.33486175537109375,28069,186051166,27164,-0.3363494277000427,0.622818112373352,-0.6219600439071655,186051186
18-Dec-2023 07:11:20.553,0.3348836898803711,28069,186051166,27164,-0.33637601137161255,0.6228115558624268,-0.6219404935836792,186051187
18-Dec-2023 07:11:21.553,0.3349066376686096,28069,186051166,27164,-0.33639973402023315,0.6227959394454956,-0.6219309568405151,186051188
18-Dec-2023 07:11:22.553,0.33493226766586304,28069,186051166,27164,-0.33642274141311646,0.622776985168457,-0.6219238042831421,186051189
18-Dec-2023 07:11:23.553,0.33495789766311646,28069,186051166,27164,-0.3364502191543579,0.6227649450302124,-0.621907114982605,186051190
18-Dec-2023 07:11:24.553,0.33497732877731323,28069,186051166,27164,-0.33647072315216064,0.6227595806121826,-0.6218909025192261,186051191
18-Dec-2023 07:11:25.553,0.3350028991699219,28069,186051166,27164,-0.3364909887313843,0.6227445602416992,-0.621881365776062,186051192
18-Dec-2023 07:11:26.553,0.3350266218185425,28069,186051166,27164,-0.33651089668273926,0.6227302551269531,-0.621872067451477,186051193
18-Dec-2023 07:11:27.553,0.33504706621170044,28069,186051166,27164,-0.3365342617034912,0.6227215528488159,-0.6218571662902832,186051194
18-Dec-2023 07:11:28.553,0.33506810665130615,28069,186051166,27164,-0.33655744791030884,0.6227113008499146,-0.6218435764312744,186051195
18-Dec-2023 07:11:29.553,0.3350870609283447,28069,186051166,27164,-0.3365774154663086,0.6226984262466431,-0.6218352317810059,186051196
18-Dec-2023 07:11:30.553,0.33511215448379517,28069,186051198,27164,-0.33660298585891724,0.6226820945739746,-0.6218243837356567,186051197
18-Dec-2023 07:11:31.553,0.3351341485977173,28069,186051198,27164,-0.3366256356239319,0.6226723194122314,-0.6218099594116211,186051198
18-Dec-2023 07:11:32.553,0.3351547122001648,28069,186051198,27164,-0.3366502523422241,0.6226619482040405,-0.6217958927154541,186051199
18-Dec-2023 07:11:33.553,0.33518117666244507,28069,186051198,27164,-0.33667272329330444,0.6226435899734497,-0.6217880249023438,186051200
18-Dec-2023 07:11:34.553,0.3352089524269104,28069,186051198,27164,-0.3366989493370056,0.6226288080215454,-0.6217736005783081,186051201
18-Dec-2023 07:11:35.553,0.3352283239364624,28069,186051198,27164,-0.33671778440475464,0.6226242780685425,-0.6217576265335083,186051202
18-Dec-2023 07:11:36.553,0.3352515697479248,28101,186051198,27164,-0.33674198389053345,0.6226112842559814,-0.6217448711395264,186051203
18-Dec-2023 07:11:37.553,0.335274338722229,28101,186051198,27164,-0.3367595672607422,0.6225968599319458,-0.6217377185821533,186051204
18-Dec-2023 07:11:38.553,0.33529865741729736,28101,186051198,27164,-0.3367854356765747,0.6225837469100952,-0.6217237710952759,186051205
18-Dec-2023 07:11:39.553,0.33532190322875977,28101,186051198,27164,-0.33680975437164307,0.6225757598876953,-0.6217058897018433,186051206
18-Dec-2023 07:11:40.553,0.33534109592437744,28101,186051198,27164,-0.3368312120437622,0.622563362121582,-0.6216962337493896,186051207
18-Dec-2023 07:11:41.553,0.33536356687545776,28101,186051198,27164,-0.3368546962738037,0.6225465536117554,-0.6216882467269897,186051208
18-Dec-2023 07:11:42.553,0.3353886008262634,28101,186051198,27164,-0.3368775248527527,0.6225345134735107,-0.6216744184494019,186051209
18-Dec-2023 07:11:43.553,0.3354094624519348,28101,186051198,27164,-0.3369026780128479,0.6225248575210571,-0.6216593980789185,186051210
18-Dec-2023 07:11:44.553,0.3354327082633972,28101,186051198,27164,-0.3369247317314148,0.6225122213363647,-0.6216474771499634,186051211
18-Dec-2023 07:11:45.553,0.3354565501213074,28101,186051198,27164,-0.336944580078125,0.6224967241287231,-0.6216394901275635,186051212
18-Dec-2023 07:11:46.553,0.3354793190956116,28101,186051198,27164,-0.3369666337966919,0.6224868297576904,-0.6216250658035278,186051213
18-Dec-2023 07:11:47.553,0.33549970388412476,28101,186051198,27164,-0.33698713779449463,0.6224814653396606,-0.6216082572937012,186051214
18-Dec-2023 07:11:48.553,0.3355228304862976,28101,186051198,27164,-0.3370123505592346,0.6224642992019653,-0.6215994358062744,186051215
18-Dec-2023 07:11:49.553,0.33554786443710327,28101,186051198,27164,-0.337033748626709,0.6224479675292969,-0.6215906143188477,186051216
18-Dec-2023 07:11:50.553,0.3355702757835388,28101,186051198,27164,-0.33705759048461914,0.6224384307861328,-0.6215747594833374,186051217
18-Dec-2023 07:11:51.553,0.3355898857116699,28101,186051198,27164,-0.3370841145515442,0.6224299669265747,-0.621558427810669,186051218
18-Dec-2023 07:11:52.553,0.3356134295463562,28101,186051198,27164,-0.33710551261901855,0.6224130392074585,-0.6215512752532959,186051219
18-Dec-2023 07:11:53.553,0.3356393575668335,28101,186051198,27164,-0.3371272683143616,0.6223968267440796,-0.6215416193008423,186051220
18-Dec-2023 07:11:54.553,0.3356611728668213,28101,186051198,27164,-0.33714771270751953,0.6223894357681274,-0.6215261220932007,186051221
18-Dec-2023 07:11:55.553,0.335681676864624,28101,186051198,27164,-0.3371713161468506,0.6223784685134888,-0.6215130090713501,186051222
18-Dec-2023 07:11:56.553,0.3357047438621521,28101,186051198,27164,-0.33719080686569214,0.6223642826080322,-0.6215043067932129,186051223
18-Dec-2023 07:11:57.553,0.3357280492782593,28101,186051198,27164,-0.3372138738632202,0.6223489046096802,-0.6214947700500488,186051224
18-Dec-2023 07:11:58.553,0.3357502222061157,28101,186051198,27164,-0.3372344374656677,0.6223423480987549,-0.6214779615402222,186051225
18-Dec-2023 07:11:59.553,0.3357715606689453,28101,186051198,27164,-0.3372592329978943,0.6223322153091431,-0.6214632987976074,186051226
18-Dec-2023 07:12:00.553,0.33579421043395996,28101,186051198,27164,-0.33728110790252686,0.6223157644271851,-0.6214556694030762,186051227
18-Dec-2023 07:12:01.553,0.3358190655708313,28101,186051198,27164,-0.3373059630393982,0.6223025321960449,-0.6214420795440674,186051228
18-Dec-2023 07:12:02.553,0.33584243059158325,28101,186051230,27164,-0.3373284339904785,0.6222947835922241,-0.6214249134063721,186051229
18-Dec-2023 07:12:03.553,0.3358626961708069,28101,186051230,27164,-0.3373517394065857,0.6222826242446899,-0.6214134693145752,186051230
18-Dec-2023 07:12:04.553,0.3358865976333618,28101,186051230,27164,-0.3373703360557556,0.6222666501998901,-0.6214066743850708,186051231
18-Dec-2023 07:12:05.553,0.33591020107269287,28101,186051230,27164,-0.33739370107650757,0.6222535371780396,-0.6213943958282471,186051232
18-Dec-2023 07:12:06.553,0.3359326720237732,28101,186051230,27164,-0.3374144434928894,0.6222470998764038,-0.6213771104812622,186051233
18-Dec-2023 07:12:07.553,0.3359551429748535,28101,186051230,27164,-0.3374382257461548,0.6222320795059204,-0.6213670969009399,186051234
18-Dec-2023 07:12:08.553,0.3359783887863159,28133,186051230,27164,-0.3374587893486023,0.6222198009490967,-0.6213556528091431,186051235
18-Dec-2023 07:12:09.553,0.3359999656677246,28133,186051230,27164,-0.3374825119972229,0.6222078800201416,-0.6213430166244507,186051236
18-Dec-2023 07:12:10.553,0.3360193371772766,28133,186051230,27164,-0.33750563859939575,0.622200608253479,-0.62132728099823,186051237
18-Dec-2023 07:12:11.553,0.33604341745376587,28133,186051230,27164,-0.33752816915512085,0.6221848726272583,-0.621317982673645,186051238
18-Dec-2023 07:12:12.553,0.33606863021850586,28133,186051230,27164,-0.33755332231521606,0.6221675872802734,-0.6213077306747437,186051239
18-Dec-2023 07:12:13.553,0.33608973026275635,28133,186051230,27164,-0.3375755548477173,0.6221598386764526,-0.6212916374206543,186051240
18-Dec-2023 07:12:14.553,0.33611220121383667,28133,186051230,27164,-0.3375999927520752,0.6221491098403931,-0.6212770938873291,186051241
18-Dec-2023 07:12:15.553,0.3361360430717468,28133,186051230,27164,-0.33762121200561523,0.622134804725647,-0.6212668418884277,186051242
18-Dec-2023 07:12:16.553,0.33615756034851074,28133,186051230,27164,-0.3376420736312866,0.6221202611923218,-0.6212586164474487,186051243
18-Dec-2023 07:12:17.553,0.3361808657646179,28133,186051230,27164,-0.337663471698761,0.622113823890686,-0.6212408542633057,186051244
18-Dec-2023 07:12:18.553,0.3362038731575012,28133,186051230,27164,-0.33768683671951294,0.6221035718917847,-0.6212258338928223,186051245
18-Dec-2023 07:12:19.553,0.33622801303863525,28133,186051230,27164,-0.33771049976348877,0.6220870018005371,-0.6212166547775269,186051246
18-Dec-2023 07:12:20.553,0.33625006675720215,28133,186051230,27164,-0.3377322554588318,0.6220723390579224,-0.6212074756622314,186051247
18-Dec-2023 07:12:21.553,0.3362746834754944,28133,186051230,27164,-0.3377537727355957,0.6220641136169434,-0.6211907863616943,186051248
18-Dec-2023 07:12:22.553,0.33629733324050903,28133,186051230,27164,-0.33777719736099243,0.6220512390136719,-0.6211786270141602,186051249
18-Dec-2023 07:12:23.553,0.3363204002380371,28133,186051230,27164,-0.3378009796142578,0.6220355033874512,-0.621168851852417,186051250
18-Dec-2023 07:12:24.553,0.3363431692123413,28133,186051230,27164,-0.337824285030365,0.6220215559005737,-0.6211577653884888,186051251
18-Dec-2023 07:12:25.553,0.3363645076751709,28133,186051230,27164,-0.3378462791442871,0.6220148801803589,-0.6211415529251099,186051252
18-Dec-2023 07:12:26.553,0.3363850712776184,28133,186051230,27164,-0.3378693461418152,0.6220028400421143,-0.6211296319961548,186051253
18-Dec-2023 07:12:27.553,0.33640873432159424,28133,186051230,27164,-0.3378927707672119,0.6219851970672607,-0.6211216449737549,186051254
18-Dec-2023 07:12:28.553,0.3364328145980835,28133,186051230,27164,-0.3379167318344116,0.6219749450683594,-0.6211060285568237,186051255
18-Dec-2023 07:12:29.553,0.3364552855491638,28133,186051230,27164,-0.33793747425079346,0.6219667196273804,-0.6210907697677612,186051256
18-Dec-2023 07:12:30.553,0.33647674322128296,28133,186051230,27164,-0.33796215057373047,0.6219534873962402,-0.6210789680480957,186051257
18-Dec-2023 07:12:31.553,0.33650195598602295,28133,186051230,27164,-0.3379828929901123,0.6219366788864136,-0.6210708618164062,186051258
18-Dec-2023 07:12:32.553,0.33652645349502563,28133,186051230,27164,-0.33800458908081055,0.621925950050354,-0.6210565567016602,186051259
18-Dec-2023 07:12:33.553,0.3365475535392761,28133,186051230,27164,-0.33802855014801025,0.6219174861907959,-0.6210407018661499,186051260
18-Dec-2023 07:12:34.553,0.3365700840950012,28133,186051262,27164,-0.3380523920059204,0.6219031810760498,-0.6210298538208008,186051261
18-Dec-2023 07:12:35.553,0.3365919589996338,28133,186051262,27164,-0.33807051181793213,0.6218883991241455,-0.6210225820541382,186051262
18-Dec-2023 07:12:36.553,0.33661526441574097,28133,186051262,27164,-0.33809417486190796,0.6218786239624023,-0.6210072040557861,186051263
18-Dec-2023 07:12:37.553,0.3366367220878601,28133,186051262,27164,-0.3381168246269226,0.6218693256378174,-0.6209925413131714,186051264
18-Dec-2023 07:12:38.553,0.3366614580154419,28133,186051262,27164,-0.3381410837173462,0.6218529939651489,-0.6209821701049805,186051265
18-Dec-2023 07:12:39.553,0.33668357133865356,28133,186051262,27164,-0.33816200494766235,0.6218386888504028,-0.6209731101989746,186051266
18-Dec-2023 07:12:40.553,0.33670681715011597,28165,186051262,27164,-0.3381866216659546,0.6218289136886597,-0.6209567785263062,186051267
18-Dec-2023 07:12:41.553,0.3367288112640381,28165,186051262,27164,-0.33821284770965576,0.6218178272247314,-0.6209419965744019,186051268
18-Dec-2023 07:12:42.553,0.33675050735473633,28165,186051262,27164,-0.338234543800354,0.6218037605285645,-0.6209322214126587,186051269
18-Dec-2023 07:12:43.553,0.3367732763290405,28165,186051262,27164,-0.33825498819351196,0.6217906475067139,-0.6209218502044678,186051270
18-Dec-2023 07:12:44.553,0.33679693937301636,28165,186051262,27164,-0.33827871084213257,0.621780514717102,-0.6209063529968262,186051271
18-Dec-2023 07:12:45.553,0.33681803941726685,28165,186051262,27164,-0.3382984399795532,0.6217700242996216,-0.6208947896957397,186051272
18-Dec-2023 07:12:46.553,0.33684074878692627,28165,186051262,27164,-0.33832091093063354,0.621755838394165,-0.6208845376968384,186051273
18-Dec-2023 07:12:47.553,0.33686506748199463,28165,186051262,27164,-0.33834290504455566,0.6217421293258667,-0.620872974395752,186051274
18-Dec-2023 07:12:48.553,0.33688658475875854,28165,186051262,27164,-0.33836400508880615,0.6217331886291504,-0.6208586692810059,186051275
18-Dec-2023 07:12:49.553,0.3369099497795105,28165,186051262,27164,-0.33838820457458496,0.6217215061187744,-0.6208444833755493,186051276
18-Dec-2023 07:12:50.553,0.3369346261024475,28165,186051262,27164,-0.3384137749671936,0.6217038631439209,-0.6208349466323853,186051277
18-Dec-2023 07:12:51.553,0.33695805072784424,28165,186051262,27164,-0.3384367823600769,0.6216913461685181,-0.6208217144012451,186051278
18-Dec-2023 07:12:52.553,0.33698081970214844,28165,186051262,27164,-0.33846157789230347,0.6216820478439331,-0.6208052635192871,186051279
18-Dec-2023 07:12:53.553,0.33700042963027954,28165,186051262,27164,-0.33848005533218384,0.6216719150543213,-0.6207947731018066,186051280
18-Dec-2023 07:12:54.553,0.33702176809310913,28165,186051262,27164,-0.33850210905075073,0.6216586828231812,-0.6207844018936157,186051281
18-Dec-2023 07:12:55.553,0.33704447746276855,28165,186051262,27164,-0.3385242819786072,0.6216468811035156,-0.6207720041275024,186051282
18-Dec-2023 07:12:56.553,0.33706605434417725,28165,186051262,27164,-0.3385466933250427,0.6216365098953247,-0.6207582950592041,186051283
18-Dec-2023 07:12:57.553,0.3370872735977173,28165,186051262,27164,-0.3385690450668335,0.6216219663619995,-0.6207491159439087,186051284
18-Dec-2023 07:12:58.553,0.33710914850234985,28165,186051262,27164,-0.3385889530181885,0.6216095685958862,-0.6207391023635864,186051285
18-Dec-2023 07:12:59.553,0.3371351957321167,28165,186051262,27164,-0.3386135697364807,0.6215953826904297,-0.6207256317138672,186051286
18-Dec-2023 07:13:00.553,0.33716046810150146,28165,186051262,27164,-0.3386378884315491,0.6215822696685791,-0.6207115650177002,186051287
18-Dec-2023 07:13:01.553,0.3371843099594116,28165,186051262,27164,-0.3386600613594055,0.6215695142745972,-0.6206995248794556,186051288
18-Dec-2023 07:13:02.553,0.3372068405151367,28165,186051262,27164,-0.33868515491485596,0.6215555667877197,-0.6206874847412109,186051289
18-Dec-2023 07:13:03.553,0.337227463722229,28165,186051262,27164,-0.33870601654052734,0.6215478181838989,-0.6206728219985962,186051290
18-Dec-2023 07:13:04.553,0.33724820613861084,28165,186051262,27164,-0.3387269973754883,0.6215388774871826,-0.6206588745117188,186051291
18-Dec-2023 07:13:05.553,0.3372696042060852,28165,186051262,27164,-0.3387470841407776,0.6215251684188843,-0.6206501722335815,186051292
18-Dec-2023 07:13:06.553,0.3372909426689148,28165,186051294,27171,-0.3387718200683594,0.621511697769165,-0.6206386089324951,186051293
18-Dec-2023 07:13:07.553,0.33731353282928467,28165,186051294,27171,-0.33879101276397705,0.6215006113052368,-0.6206265687942505,186051294
18-Dec-2023 07:13:08.553,0.3373366594314575,28165,186051294,27171,-0.3388148546218872,0.6214889287948608,-0.620612621307373,186051295
18-Dec-2023 07:13:09.553,0.3373611569404602,28165,186051294,27171,-0.3388422131538391,0.6214697360992432,-0.6206036806106567,186051296
18-Dec-2023 07:13:10.553,0.3373865485191345,28165,186051294,27171,-0.33886587619781494,0.6214555501937866,-0.6205910444259644,186051297
18-Dec-2023 07:13:11.553,0.33741170167922974,28165,186051294,27171,-0.33889007568359375,0.6214455366134644,-0.6205744743347168,186051298
18-Dec-2023 07:13:12.553,0.33743172883987427,28197,186051294,27171,-0.3389146327972412,0.6214340925216675,-0.6205615997314453,186051299
18-Dec-2023 07:13:13.553,0.33745521306991577,28197,186051294,27171,-0.33893489837646484,0.6214196681976318,-0.6205521821975708,186051300
18-Dec-2023 07:13:14.553,0.3374771475791931,28197,186051294,27171,-0.338952898979187,0.6214104890823364,-0.620539665222168,186051301
18-Dec-2023 07:13:15.553,0.3374970555305481,28197,186051294,27171,-0.33897846937179565,0.6214003562927246,-0.6205248832702637,186051302
18-Dec-2023 07:13:16.553,0.3375183939933777,28197,186051294,27171,-0.33899933099746704,0.621389627456665,-0.6205127239227295,186051303
18-Dec-2023 07:13:17.553,0.3375440835952759,28197,186051294,27171,-0.3390223979949951,0.6213734149932861,-0.6205023527145386,186051304
18-Dec-2023 07:13:18.553,0.3375651240348816,28197,186051294,27171,-0.3390480875968933,0.6213605403900146,-0.6204899549484253,186051305
18-Dec-2023 07:13:19.553,0.337584912776947,28197,186051294,27171,-0.33906954526901245,0.6213510036468506,-0.6204769611358643,186051306
18-Dec-2023 07:13:20.553,0.33761066198349,28197,186051294,27171,-0.3390926122665405,0.6213349103927612,-0.6204661130905151,186051307
18-Dec-2023 07:13:21.553,0.3376355767250061,28197,186051294,27171,-0.339114785194397,0.6213195323944092,-0.6204560995101929,186051308
18-Dec-2023 07:13:22.553,0.3376559019088745,28197,186051294,27171,-0.339139461517334,0.6213103532791138,-0.6204404830932617,186051309
18-Dec-2023 07:13:23.553,0.3376811146736145,28197,186051294,27171,-0.3391597867012024,0.621300458908081,-0.6204254627227783,186051310
18-Dec-2023 07:13:24.553,0.33770471811294556,28197,186051294,27171,-0.33918076753616333,0.6212865114212036,-0.620415210723877,186051311
18-Dec-2023 07:13:25.553,0.33772438764572144,28197,186051294,27171,-0.33920472860336304,0.6212742328643799,-0.6204036474227905,186051312
18-Dec-2023 07:13:26.553,0.3377450108528137,28197,186051294,27171,-0.3392268419265747,0.6212646961212158,-0.6203900575637817,186051313
18-Dec-2023 07:13:27.553,0.33776968717575073,28197,186051294,27171,-0.33924436569213867,0.6212539672851562,-0.6203776597976685,186051314
18-Dec-2023 07:13:28.553,0.33779090642929077,28197,186051294,27171,-0.3392707109451294,0.6212372779846191,-0.620368480682373,186051315
18-Dec-2023 07:13:29.553,0.3378121256828308,28197,186051294,27171,-0.3392964005470276,0.6212208271026611,-0.6203593015670776,186051316
18-Dec-2023 07:13:30.553,0.33783507347106934,28197,186051294,27171,-0.33931899070739746,0.6212112903594971,-0.6203440427780151,186051317
18-Dec-2023 07:13:31.553,0.3378618359565735,28197,186051294,27171,-0.3393436670303345,0.6211973428726196,-0.6203299760818481,186051318
18-Dec-2023 07:13:32.553,0.3378826975822449,28197,186051294,27171,-0.3393644690513611,0.6211860179901123,-0.6203186511993408,186051319
18-Dec-2023 07:13:33.553,0.3379064202308655,28197,186051294,27171,-0.33938926458358765,0.6211731433868408,-0.6203052997589111,186051320
18-Dec-2023 07:13:34.553,0.3379300832748413,28197,186051294,27171,-0.339410662651062,0.6211646795272827,-0.6202892065048218,186051321
18-Dec-2023 07:13:35.553,0.3379538059234619,28197,186051294,27171,-0.3394327759742737,0.6211528778076172,-0.620275616645813,186051322
18-Dec-2023 07:13:36.553,0.3379749059677124,28197,186051294,27171,-0.3394506573677063,0.6211389303207397,-0.6202684640884399,186051323
18-Dec-2023 07:13:37.553,0.3379966616630554,28197,186051294,27171,-0.3394758701324463,0.6211254596710205,-0.6202563047409058,186051324
18-Dec-2023 07:13:38.553,0.3380189538002014,28197,186051326,27164,-0.3394985795021057,0.6211141347885132,-0.6202429533004761,186051325
18-Dec-2023 07:13:39.553,0.3380430340766907,28197,186051326,27164,-0.3395223617553711,0.6211010217666626,-0.6202301979064941,186051326
18-Dec-2023 07:13:40.553,0.3380638360977173,28197,186051326,27164,-0.33954310417175293,0.621086597442627,-0.620221734046936,186051327
18-Dec-2023 07:13:41.553,0.33808791637420654,28197,186051326,27164,-0.339571475982666,0.621073842048645,-0.6202061176300049,186051328
18-Dec-2023 07:13:42.553,0.33811092376708984,28197,186051326,27164,-0.3395911455154419,0.6210637092590332,-0.6201926469802856,186051329
18-Dec-2023 07:13:43.553,0.33813339471817017,28197,186051326,27164,-0.33961373567581177,0.621051549911499,-0.6201803684234619,186051330
18-Dec-2023 07:13:44.553,0.33815330266952515,28229,186051326,27164,-0.339637815952301,0.6210378408432007,-0.620169997215271,186051331
18-Dec-2023 07:13:45.553,0.33817481994628906,28229,186051326,27164,-0.3396569490432739,0.6210275888442993,-0.6201580762863159,186051332
18-Dec-2023 07:13:46.553,0.3381993770599365,28229,186051326,27164,-0.3396814465522766,0.6210178136825562,-0.6201411485671997,186051333
18-Dec-2023 07:13:47.553,0.3382222056388855,28229,186051326,27164,-0.3397024869918823,0.6210031509399414,-0.6201318502426147,186051334
18-Dec-2023 07:13:48.553,0.3382456302642822,28229,186051326,27164,-0.3397260904312134,0.6209887266159058,-0.620120644569397,186051335
18-Dec-2023 07:13:49.553,0.33826667070388794,28229,186051326,27164,-0.3397471308708191,0.6209790706634521,-0.6201070547103882,186051336
18-Dec-2023 07:13:50.553,0.33828991651535034,28229,186051326,27164,-0.3397691249847412,0.6209679841995239,-0.6200937032699585,186051337
18-Dec-2023 07:13:51.553,0.3383098244667053,28229,186051326,27164,-0.33979088068008423,0.6209539175033569,-0.6200851202011108,186051338
18-Dec-2023 07:13:52.553,0.3383328318595886,28229,186051326,27164,-0.3398140072822571,0.6209404468536377,-0.6200729608535767,186051339
18-Dec-2023 07:13:53.553,0.33835887908935547,28229,186051326,27164,-0.3398418426513672,0.6209288835525513,-0.6200554370880127,186051340
18-Dec-2023 07:13:54.553,0.3383817672729492,28229,186051326,27164,-0.33986467123031616,0.6209166049957275,-0.6200423240661621,186051341
18-Dec-2023 07:13:55.553,0.3384072184562683,28229,186051326,27164,-0.3398858904838562,0.6209022998809814,-0.6200312376022339,186051342
18-Dec-2023 07:13:56.553,0.3384283781051636,28229,186051326,27164,-0.3399081826210022,0.6208909749984741,-0.6200186014175415,186051343
18-Dec-2023 07:13:57.553,0.33845025300979614,28229,186051326,27164,-0.33993256092071533,0.620880126953125,-0.6200042963027954,186051344
18-Dec-2023 07:13:58.553,0.33847105503082275,28229,186051326,27164,-0.33995431661605835,0.6208672523498535,-0.6199939250946045,186051345
18-Dec-2023 07:13:59.553,0.3384937047958374,28229,186051326,27164,-0.33997130393981934,0.6208525896072388,-0.6199870109558105,186051346
18-Dec-2023 07:14:00.553,0.3385157585144043,28229,186051326,27164,-0.33999598026275635,0.6208393573760986,-0.6199746131896973,186051347
18-Dec-2023 07:14:01.553,0.3385356068611145,28229,186051326,27164,-0.34002482891082764,0.6208287477493286,-0.6199588775634766,186051348
18-Dec-2023 07:14:02.553,0.33856290578842163,28229,186051326,27164,-0.34004610776901245,0.6208157539367676,-0.6199450492858887,186051349
18-Dec-2023 07:14:03.553,0.33858948945999146,28229,186051326,27164,-0.3400694727897644,0.6208003759384155,-0.6199332475662231,186051350
18-Dec-2023 07:14:04.553,0.3386082053184509,28229,186051326,27164,-0.3400936722755432,0.6207897663116455,-0.6199202537536621,186051351
18-Dec-2023 07:14:05.553,0.338628888130188,28229,186051326,27164,-0.3401150703430176,0.6207832098007202,-0.6199039220809937,186051352
18-Dec-2023 07:14:06.553,0.3386538028717041,28229,186051326,27164,-0.3401329517364502,0.6207680702209473,-0.6198956966400146,186051353
18-Dec-2023 07:14:07.553,0.33867645263671875,28229,186051326,27164,-0.3401561975479126,0.6207518577575684,-0.6198863983154297,186051354
18-Dec-2023 07:14:08.553,0.3386959433555603,28229,186051326,27164,-0.34017884731292725,0.6207408905029297,-0.6198743581771851,186051355
18-Dec-2023 07:14:09.553,0.338722288608551,28229,186051326,27164,-0.3402043581008911,0.6207296848297119,-0.6198574304580688,186051356
18-Dec-2023 07:14:10.553,0.33874619007110596,28229,186051358,27164,-0.3402228355407715,0.6207146644592285,-0.6198490858078003,186051357
18-Dec-2023 07:14:11.553,0.3387681841850281,28229,186051358,27164,-0.34024733304977417,0.6207023859024048,-0.6198359727859497,186051358
18-Dec-2023 07:14:12.553,0.33878737688064575,28229,186051358,27164,-0.34027284383773804,0.6206918954849243,-0.6198221445083618,186051359
18-Dec-2023 07:14:13.553,0.3388128876686096,28229,186051358,27164,-0.3402966260910034,0.6206800937652588,-0.6198071241378784,186051360
18-Dec-2023 07:14:14.553,0.3388347029685974,28229,186051358,27164,-0.34031569957733154,0.6206666231155396,-0.6197977066040039,186051361
18-Dec-2023 07:14:15.553,0.3388553261756897,28229,186051358,27164,-0.340337336063385,0.6206537485122681,-0.6197874546051025,186051362
18-Dec-2023 07:14:16.553,0.33887630701065063,28261,186051358,27164,-0.3403630256652832,0.6206448078155518,-0.6197713613510132,186051363
18-Dec-2023 07:14:17.553,0.3389001488685608,28261,186051358,27164,-0.3403826355934143,0.6206330060958862,-0.6197589635848999,186051364
18-Dec-2023 07:14:18.553,0.33892422914505005,28261,186051358,27164,-0.34040510654449463,0.6206181049346924,-0.6197484731674194,186051365
18-Dec-2023 07:14:19.553,0.33894622325897217,28261,186051358,27164,-0.3404306173324585,0.6206040382385254,-0.6197363138198853,186051366
18-Dec-2023 07:14:20.553,0.338969349861145,28261,186051358,27164,-0.3404545783996582,0.62059485912323,-0.6197197437286377,186051367
18-Dec-2023 07:14:21.553,0.33899062871932983,28261,186051358,27164,-0.3404756784439087,0.6205828189849854,-0.6197086572647095,186051368
18-Dec-2023 07:14:22.553,0.3390125632286072,28261,186051358,27164,-0.34049850702285767,0.6205662488937378,-0.6197007894515991,186051369
18-Dec-2023 07:14:23.553,0.3390325903892517,28261,186051358,27164,-0.34052133560180664,0.6205536127090454,-0.6196898221969604,186051370
18-Dec-2023 07:14:24.553,0.3390577435493469,28261,186051358,27164,-0.3405429720878601,0.6205446720123291,-0.6196731328964233,186051371
18-Dec-2023 07:14:25.553,0.3390805721282959,28261,186051358,27164,-0.3405628800392151,0.6205333471298218,-0.6196612119674683,186051372
18-Dec-2023 07:14:26.553,0.3391038775444031,28261,186051358,27164,-0.34058505296707153,0.6205170154571533,-0.6196526288986206,186051373
18-Dec-2023 07:14:27.553,0.33912521600723267,28261,186051358,27164,-0.3406079411506653,0.6205062866210938,-0.6196389198303223,186051374
18-Dec-2023 07:14:28.553,0.3391481041908264,28261,186051358,27164,-0.3406311869621277,0.6204959154129028,-0.6196238994598389,186051375
18-Dec-2023 07:14:29.553,0.3391723036766052,28261,186051358,27164,-0.34065377712249756,0.620482325553894,-0.6196117401123047,186051376
18-Dec-2023 07:14:30.553,0.33919256925582886,28261,186051358,27164,-0.3406757116317749,0.6204667091369629,-0.6196047067642212,186051377
18-Dec-2023 07:14:31.553,0.33921581506729126,28261,186051358,27164,-0.3406987190246582,0.6204538345336914,-0.6195920705795288,186051378
18-Dec-2023 07:14:32.553,0.3392397165298462,28261,186051358,27164,-0.34072548151016235,0.6204444169998169,-0.6195735931396484,186051379
18-Dec-2023 07:14:33.553,0.3392619490623474,28261,186051358,27164,-0.34074866771698,0.6204299926757812,-0.6195633411407471,186051380
18-Dec-2023 07:14:34.553,0.3392845392227173,28261,186051358,27164,-0.3407723307609558,0.6204146146774292,-0.6195532083511353,186051381
18-Dec-2023 07:14:35.553,0.33930540084838867,28261,186051358,27164,-0.3407902121543884,0.620408296585083,-0.6195383071899414,186051382
18-Dec-2023 07:14:36.553,0.3393287658691406,28261,186051358,27164,-0.34081417322158813,0.6203975677490234,-0.6195231676101685,186051383
18-Dec-2023 07:14:37.553,0.33934879302978516,28261,186051358,27164,-0.3408324718475342,0.620384931564331,-0.6195149421691895,186051384
18-Dec-2023 07:14:38.553,0.3393731713294983,28261,186051358,27164,-0.340853214263916,0.6203690767288208,-0.6195056438446045,186051385
18-Dec-2023 07:14:39.553,0.3393949270248413,28261,186051358,27164,-0.3408784866333008,0.6203571557998657,-0.6194919347763062,186051386
18-Dec-2023 07:14:40.553,0.3394181728363037,28261,186051358,27164,-0.340903103351593,0.6203465461730957,-0.619476318359375,186051387
18-Dec-2023 07:14:41.553,0.3394426107406616,28261,186051358,27164,-0.34092360734939575,0.6203294992446899,-0.6194688081741333,186051388
18-Dec-2023 07:14:42.553,0.3394639492034912,28261,186051390,27164,-0.3409452438354492,0.6203184127807617,-0.6194562911987305,186051389
18-Dec-2023 07:14:43.553,0.33948540687561035,28261,186051390,27164,-0.34097498655319214,0.6203069686889648,-0.6194396018981934,186051390
18-Dec-2023 07:14:44.553,0.33950865268707275,28261,186051390,27164,-0.3409966230392456,0.6202949285507202,-0.6194270849227905,186051391
18-Dec-2023 07:14:45.553,0.3395344018936157,28261,186051390,27164,-0.3410146236419678,0.620280385017395,-0.6194174289703369,186051392
18-Dec-2023 07:14:46.553,0.339555025100708,28261,186051390,27164,-0.34103894233703613,0.620269775390625,-0.6194033622741699,186051393
18-Dec-2023 07:14:47.553,0.33957386016845703,28261,186051390,27164,-0.34106212854385376,0.6202602386474609,-0.6193900108337402,186051394
18-Dec-2023 07:14:48.553,0.33959829807281494,28293,186051390,27164,-0.34108030796051025,0.6202490329742432,-0.6193777322769165,186051395
18-Dec-2023 07:14:49.553,0.33962398767471313,28293,186051390,27164,-0.34110093116760254,0.6202316284179688,-0.619369387626648,186051396
18-Dec-2023 07:14:50.553,0.33964329957962036,28293,186051390,27164,-0.34112250804901123,0.6202211380004883,-0.6193575859069824,186051397
18-Dec-2023 07:14:51.554,0.33966511487960815,28293,186051390,27164,-0.3411482572555542,0.6202127933502197,-0.6193399429321289,186051398
18-Dec-2023 07:14:52.554,0.3396884799003601,28293,186051390,27164,-0.34116876125335693,0.620198130607605,-0.6193305253982544,186051399
18-Dec-2023 07:14:53.554,0.33971208333969116,28293,186051390,27164,-0.34119004011154175,0.6201821565628052,-0.6193218231201172,186051400
18-Dec-2023 07:14:54.554,0.33973217010498047,28293,186051390,27164,-0.34121835231781006,0.620169997215271,-0.6193075180053711,186051401
18-Dec-2023 07:14:55.554,0.33975672721862793,28293,186051390,27164,-0.3412454128265381,0.6201585531234741,-0.6192902326583862,186051402
18-Dec-2023 07:14:56.554,0.33978116512298584,28293,186051390,27164,-0.3412643074989319,0.6201454401016235,-0.6192796230316162,186051403
18-Dec-2023 07:14:57.554,0.3398056626319885,28293,186051390,27164,-0.3412875533103943,0.6201299428939819,-0.6192691326141357,186051404
18-Dec-2023 07:14:58.554,0.33982640504837036,28293,186051390,27164,-0.34131133556365967,0.6201201677322388,-0.6192541122436523,186051405
18-Dec-2023 07:14:59.554,0.33984994888305664,28293,186051390,27164,-0.34133249521255493,0.6201112270355225,-0.6192386150360107,186051406
18-Dec-2023 07:15:00.554,0.3398728370666504,28293,186051390,27164,-0.3413519263267517,0.6200970411300659,-0.6192295551300049,186051407
18-Dec-2023 07:15:01.554,0.3398914933204651,28293,186051390,27164,-0.34137409925460815,0.6200829744338989,-0.6192212104797363,186051408
18-Dec-2023 07:15:02.554,0.33991581201553345,28293,186051390,27164,-0.341400682926178,0.620070219039917,-0.6192059516906738,186051409
18-Dec-2023 07:15:03.554,0.33993858098983765,28293,186051390,27164,-0.3414214849472046,0.6200628280639648,-0.6191895008087158,186051410
18-Dec-2023 07:15:04.554,0.33996373414993286,28293,186051390,27164,-0.34144264459609985,0.6200457811355591,-0.6191810369491577,186051411
18-Dec-2023 07:15:05.554,0.33998775482177734,28293,186051390,27164,-0.34147095680236816,0.6200286149978638,-0.6191697120666504,186051412
18-Dec-2023 07:15:06.554,0.34000951051712036,28293,186051390,27164,-0.3414948582649231,0.6200194358825684,-0.6191537380218506,186051413
18-Dec-2023 07:15:07.554,0.340029776096344,28293,186051390,27164,-0.3415158987045288,0.6200107336044312,-0.6191393136978149,186051414
18-Dec-2023 07:15:08.554,0.34005361795425415,28293,186051390,27164,-0.341536283493042,0.6199952363967896,-0.6191306114196777,186051415
18-Dec-2023 07:15:09.554,0.3400769829750061,28293,186051390,27164,-0.3415558934211731,0.6199822425842285,-0.6191200017929077,186051416
18-Dec-2023 07:15:10.554,0.3400964140892029,28293,186051390,27164,-0.34157872200012207,0.6199748516082764,-0.6191041469573975,186051417
18-Dec-2023 07:15:11.554,0.34012097120285034,28293,186051390,27164,-0.34160399436950684,0.6199628114700317,-0.6190887689590454,186051418
18-Dec-2023 07:15:12.554,0.3401433229446411,28293,186051390,27164,-0.3416249752044678,0.6199461221694946,-0.6190813779830933,186051419
18-Dec-2023 07:15:13.554,0.3401678800582886,28293,186051390,27164,-0.34164875745773315,0.6199318170547485,-0.6190690994262695,186051420
18-Dec-2023 07:15:14.554,0.3401896357536316,28293,186051422,27164,-0.3416743278503418,0.6199225187301636,-0.6190522909164429,186051421
18-Dec-2023 07:15:15.554,0.3402148485183716,28293,186051422,27164,-0.34169864654541016,0.6199078559875488,-0.6190398931503296,186051422
18-Dec-2023 07:15:16.554,0.3402366042137146,28293,186051422,27164,-0.34172219038009644,0.6198887825012207,-0.6190340518951416,186051423
18-Dec-2023 07:15:17.554,0.340259313583374,28293,186051422,27164,-0.3417398929595947,0.6198800802230835,-0.6190204620361328,186051424
18-Dec-2023 07:15:18.554,0.34027981758117676,28293,186051422,27164,-0.34176212549209595,0.6198728084564209,-0.6190042495727539,186051425
18-Dec-2023 07:15:19.554,0.3403010964393616,28293,186051422,27164,-0.34178125858306885,0.6198616027832031,-0.6189930438995361,186051426
18-Dec-2023 07:15:20.554,0.3403264880180359,28325,186051422,27164,-0.34180283546447754,0.6198451519012451,-0.6189835071563721,186051427
18-Dec-2023 07:15:21.554,0.34034866094589233,28325,186051422,27164,-0.34182751178741455,0.619834303855896,-0.6189687252044678,186051428
18-Dec-2023 07:15:22.554,0.3403662443161011,28325,186051422,27164,-0.3418511152267456,0.6198278665542603,-0.6189523935317993,186051429
18-Dec-2023 07:15:23.554,0.3403911590576172,28325,186051422,27164,-0.34187453985214233,0.6198116540908813,-0.618942141532898,186051430
18-Dec-2023 07:15:24.554,0.34041857719421387,28325,186051422,27164,-0.34189891815185547,0.6197909116744995,-0.618933916091919,186051431
18-Dec-2023 07:15:25.554,0.3404395580291748,28325,186051422,27164,-0.3419252038002014,0.6197798252105713,-0.6189193725585938,186051432
18-Dec-2023 07:15:26.554,0.3404604196548462,28325,186051422,27164,-0.34194862842559814,0.6197704076766968,-0.6189039945602417,186051433
18-Dec-2023 07:15:27.554,0.3404860496520996,28325,186051422,27164,-0.3419687747955322,0.6197559833526611,-0.6188935041427612,186051434
18-Dec-2023 07:15:28.554,0.3405093550682068,28325,186051422,27164,-0.34198683500289917,0.6197428703308105,-0.6188836097717285,186051435
18-Dec-2023 07:15:29.554,0.3405277132987976,28325,186051422,27164,-0.34201061725616455,0.6197364330291748,-0.6188673973083496,186051436
18-Dec-2023 07:15:30.554,0.340548574924469,28325,186051422,27164,-0.3420313000679016,0.6197284460067749,-0.6188521385192871,186051437
18-Dec-2023 07:15:31.554,0.3405735492706299,28325,186051422,27164,-0.34204792976379395,0.6197139024734497,-0.6188435554504395,186051438
18-Dec-2023 07:15:32.554,0.340595006942749,28325,186051422,27164,-0.34207093715667725,0.6196988821029663,-0.618834376335144,186051439
18-Dec-2023 07:15:33.554,0.3406137228012085,28325,186051422,27164,-0.3420974016189575,0.6196905374526978,-0.618817925453186,186051440
18-Dec-2023 07:15:34.554,0.340640664100647,28325,186051422,27164,-0.3421241044998169,0.6196756362915039,-0.6188031435012817,186051441
18-Dec-2023 07:15:35.554,0.3406679034233093,28325,186051422,27164,-0.3421483039855957,0.6196558475494385,-0.6187946796417236,186051442
18-Dec-2023 07:15:36.554,0.3406892418861389,28325,186051422,27164,-0.342171847820282,0.6196420192718506,-0.6187839508056641,186051443
18-Dec-2023 07:15:37.554,0.3407094478607178,28325,186051422,27164,-0.34219610691070557,0.6196334362030029,-0.6187677383422852,186051444
18-Dec-2023 07:15:38.554,0.3407304883003235,28325,186051422,27164,-0.3422114849090576,0.6196266412734985,-0.618754506111145,186051445
18-Dec-2023 07:15:39.554,0.34075427055358887,28325,186051422,27164,-0.342231810092926,0.6196101903915405,-0.6187467575073242,186051446
18-Dec-2023 07:15:40.554,0.3407750129699707,28325,186051422,27164,-0.34225237369537354,0.6196002960205078,-0.6187336444854736,186051447
18-Dec-2023 07:15:41.554,0.3407963514328003,28325,186051422,27164,-0.3422775864601135,0.6195913553237915,-0.6187170743942261,186051448
18-Dec-2023 07:15:42.554,0.34081971645355225,28325,186051422,27164,-0.3422989249229431,0.6195787191390991,-0.6187050342559814,186051449
18-Dec-2023 07:15:43.554,0.3408457040786743,28325,186051422,27164,-0.3423212170600891,0.619560718536377,-0.6186963319778442,186051450
18-Dec-2023 07:15:44.554,0.34086912870407104,28325,186051422,27164,-0.34235185384750366,0.6195448637008667,-0.6186821460723877,186051451
18-Dec-2023 07:15:45.554,0.34089159965515137,28325,186051422,27164,-0.34237581491470337,0.6195371150970459,-0.6186646223068237,186051452
18-Dec-2023 07:15:46.554,0.34091514348983765,28325,186051454,25853,-0.3423957824707031,0.6195231676101685,-0.6186543703079224,186051453
18-Dec-2023 07:15:47.554,0.340936541557312,28325,186051454,25853,-0.34241634607315063,0.6195046901702881,-0.6186498403549194,186051454
18-Dec-2023 07:15:48.554,0.34095513820648193,28325,186051454,25853,-0.3424394726753235,0.6194950342178345,-0.6186364889144897,186051455
18-Dec-2023 07:15:49.554,0.3409760594367981,28325,186051454,25853,-0.3424605131149292,0.6194895505905151,-0.6186186075210571,186051456
18-Dec-2023 07:15:50.554,0.3410000205039978,28325,186051454,25853,-0.3424800634384155,0.6194772720336914,-0.6186071634292603,186051457
18-Dec-2023 07:15:51.554,0.3410223722457886,28325,186051454,25853,-0.34250158071517944,0.619460940361023,-0.6185990571975708,186051458
18-Dec-2023 07:15:52.554,0.341044545173645,28357,186051454,25853,-0.3425275683403015,0.6194519996643066,-0.6185815334320068,186051459
18-Dec-2023 07:15:53.554,0.3410649299621582,28357,186051454,25853,-0.3425496220588684,0.6194453239440918,-0.6185649633407593,186051460
18-Dec-2023 07:15:54.554,0.34109145402908325,28357,186051454,25853,-0.3425726890563965,0.6194270849227905,-0.6185557842254639,186051461
18-Dec-2023 07:15:55.554,0.34111446142196655,28357,186051454,25853,-0.34259504079818726,0.6194068193435669,-0.6185506582260132,186051462
18-Dec-2023 07:15:56.554,0.34113770723342896,28357,186051454,25853,-0.34262073040008545,0.6193965673446655,-0.6185339689254761,186051463
18-Dec-2023 07:15:57.554,0.34115666151046753,28357,186051454,25853,-0.3426448106765747,0.6193881034851074,-0.6185187101364136,186051464
18-Dec-2023 07:15:58.554,0.34118252992630005,28357,186051454,25853,-0.3426661491394043,0.6193716526031494,-0.6185088157653809,186051465
18-Dec-2023 07:15:59.554,0.3412078619003296,28357,186051454,25853,-0.3426840901374817,0.6193557977676392,-0.6185009479522705,186051466
18-Dec-2023 07:16:00.554,0.3412281274795532,28357,186051454,25853,-0.3427061438560486,0.6193492412567139,-0.6184841394424438,186051467
18-Dec-2023 07:16:01.554,0.34124964475631714,28357,186051454,25853,-0.34273290634155273,0.6193406581878662,-0.6184661388397217,186051468
18-Dec-2023 07:16:02.554,0.3412742614746094,28357,186051454,25853,-0.34275275468826294,0.6193233728408813,-0.6184589862823486,186051469
18-Dec-2023 07:16:03.554,0.34129589796066284,28357,186051454,25853,-0.342772901058197,0.6193113327026367,-0.6184476613998413,186051470
18-Dec-2023 07:16:04.554,0.34131598472595215,28357,186051454,25853,-0.34279900789260864,0.6193015575408936,-0.6184322834014893,186051471
18-Dec-2023 07:16:05.554,0.3413374423980713,28357,186051454,25853,-0.34282249212265015,0.6192929744720459,-0.6184159517288208,186051472
18-Dec-2023 07:16:06.554,0.34136414527893066,28357,186051454,25853,-0.3428441882133484,0.6192727088928223,-0.6184093952178955,186051473
18-Dec-2023 07:16:07.554,0.341386079788208,28357,186051454,25853,-0.3428705930709839,0.6192576885223389,-0.61839759349823,186051474
18-Dec-2023 07:16:08.554,0.3414074778556824,28357,186051454,25853,-0.34289491176605225,0.619249701499939,-0.6183805465698242,186051475
18-Dec-2023 07:16:09.554,0.34143322706222534,28357,186051454,25853,-0.34291160106658936,0.6192378997802734,-0.61836838722229,186051476
18-Dec-2023 07:16:10.554,0.34145498275756836,28357,186051454,25853,-0.3429344892501831,0.6192212104797363,-0.6183605194091797,186051477
18-Dec-2023 07:16:11.554,0.3414720892906189,28357,186051454,25853,-0.34295469522476196,0.6192132234573364,-0.6183478832244873,186051478
18-Dec-2023 07:16:12.554,0.3414965271949768,28357,186051454,25853,-0.34297287464141846,0.6192054748535156,-0.6183319091796875,186051479
18-Dec-2023 07:16:13.554,0.3415210247039795,28357,186051454,25853,-0.34299880266189575,0.6191918849945068,-0.618317723274231,186051480
18-Dec-2023 07:16:14.554,0.3415426015853882,28357,186051454,25853,-0.3430246114730835,0.6191732883453369,-0.6183102130889893,186051481
18-Dec-2023 07:16:15.554,0.3415641784667969,28357,186051454,25853,-0.34304821491241455,0.6191632747650146,-0.6182949542999268,186051482
18-Dec-2023 07:16:16.554,0.34158962965011597,28357,186051454,25853,-0.343067467212677,0.6191532611846924,-0.6182801723480225,186051483
18-Dec-2023 07:16:17.554,0.341607928276062,28357,186051454,25853,-0.34309327602386475,0.6191389560699463,-0.6182705163955688,186051484
18-Dec-2023 07:16:18.554,0.3416292667388916,28357,186051486,25853,-0.34311652183532715,0.6191229820251465,-0.6182618141174316,186051485
18-Dec-2023 07:16:19.554,0.3416562080383301,28357,186051486,25853,-0.34313440322875977,0.6191107034683228,-0.6182488203048706,186051486
18-Dec-2023 07:16:20.554,0.3416784405708313,28357,186051486,25853,-0.34315770864486694,0.619101881980896,-0.6182324886322021,186051487
18-Dec-2023 07:16:21.554,0.3416956067085266,28357,186051486,25853,-0.343189537525177,0.6190891265869141,-0.6182180643081665,186051488
18-Dec-2023 07:16:22.554,0.34172236919403076,28357,186051486,25853,-0.3432074189186096,0.6190739870071411,-0.6182088851928711,186051489
18-Dec-2023 07:16:23.554,0.3417539596557617,28357,186051486,25853,-0.3432237505912781,0.6190651655197144,-0.6181912422180176,186051490
18-Dec-2023 07:16:24.554,0.34176886081695557,28389,186051486,25853,-0.343252956867218,0.6190563440322876,-0.6181752681732178,186051491
18-Dec-2023 07:16:25.554,0.341789186000824,28389,186051486,25853,-0.3432760238647461,0.6190406084060669,-0.6181670427322388,186051492
18-Dec-2023 07:16:26.554,0.34181898832321167,28389,186051486,25853,-0.343295693397522,0.6190226078033447,-0.6181581020355225,186051493
18-Dec-2023 07:16:27.554,0.3418397307395935,28389,186051486,25853,-0.3433140516281128,0.6190142631530762,-0.6181443929672241,186051494
18-Dec-2023 07:16:28.554,0.3418582081794739,28389,186051486,25853,-0.3433454632759094,0.6190015077590942,-0.6181294918060303,186051495
18-Dec-2023 07:16:29.554,0.3418809175491333,28389,186051486,25853,-0.3433660864830017,0.6189852952957153,-0.618121862411499,186051496
18-Dec-2023 07:16:30.554,0.3419075012207031,28389,186051486,25853,-0.34338319301605225,0.6189720630645752,-0.6181107759475708,186051497
18-Dec-2023 07:16:31.554,0.3419274091720581,28389,186051486,25853,-0.34340834617614746,0.6189635992050171,-0.6180943250656128,186051498
18-Dec-2023 07:16:32.554,0.34194958209991455,28389,186051486,25853,-0.34343671798706055,0.6189501285552979,-0.6180799007415771,186051499
18-Dec-2023 07:16:33.554,0.3419724702835083,28389,186051486,25853,-0.3434528708457947,0.6189398765563965,-0.6180685758590698,186051500
18-Dec-2023 07:16:34.554,0.3419991135597229,28389,186051486,25853,-0.34347230195999146,0.6189252138137817,-0.6180578470230103,186051501
18-Dec-2023 07:16:35.554,0.3420178294181824,28389,186051486,25853,-0.34349769353866577,0.6189161539077759,-0.6180422306060791,186051502
18-Dec-2023 07:16:36.554,0.34203624725341797,28389,186051486,25853,-0.3435220718383789,0.6189049482345581,-0.6180295944213867,186051503
18-Dec-2023 07:16:37.554,0.3420628309249878,28389,186051486,25853,-0.343544065952301,0.6188875436782837,-0.6180202960968018,186051504
18-Dec-2023 07:16:38.554,0.3420894742012024,28389,186051486,25853,-0.3435625433921814,0.6188734769821167,-0.6180094480514526,186051505
18-Dec-2023 07:16:39.554,0.34210824966430664,28389,186051486,25853,-0.34359192848205566,0.6188626289367676,-0.6179934740066528,186051506
18-Dec-2023 07:16:40.554,0.3421286344528198,28389,186051486,25853,-0.34361153841018677,0.6188520193099976,-0.6179819107055664,186051507
18-Dec-2023 07:16:41.554,0.3421551585197449,28389,186051486,25853,-0.34362953901290894,0.6188369989395142,-0.6179722547531128,186051508
18-Dec-2023 07:16:42.554,0.3421768546104431,28389,186051486,25853,-0.3436517119407654,0.6188255548477173,-0.6179592609405518,186051509
18-Dec-2023 07:16:43.554,0.3421974182128906,28389,186051486,25853,-0.34367966651916504,0.6188151836395264,-0.6179426908493042,186051510
18-Dec-2023 07:16:44.554,0.3422201871871948,28389,186051486,25853,-0.34369897842407227,0.6188039779663086,-0.6179307699203491,186051511
18-Dec-2023 07:16:45.554,0.34224647283554077,28389,186051486,25853,-0.34372085332870483,0.6187862157821655,-0.6179217100143433,186051512
18-Dec-2023 07:16:46.554,0.34226590394973755,28389,186051486,25853,-0.3437454104423523,0.6187756061553955,-0.6179077625274658,186051513
18-Dec-2023 07:16:47.554,0.34228765964508057,28389,186051486,25853,-0.3437715768814087,0.6187648773193359,-0.6178922653198242,186051514
18-Dec-2023 07:16:48.554,0.3423118591308594,28389,186051486,25853,-0.34378868341445923,0.6187512874603271,-0.6178829669952393,186051515
18-Dec-2023 07:16:49.554,0.34233373403549194,28389,186051486,25853,-0.34380990266799927,0.618736982345581,-0.6178731918334961,186051516
18-Dec-2023 07:16:50.554,0.3423535227775574,28389,186051518,25853,-0.3438323140144348,0.6187254190444946,-0.617861270904541,186051517
18-Dec-2023 07:16:51.554,0.3423806428909302,28389,186051518,25853,-0.34385430812835693,0.6187162399291992,-0.617843508720398,186051518
18-Dec-2023 07:16:52.554,0.3424028754234314,28389,186051518,25853,-0.3438761830329895,0.6187008619308472,-0.6178344488143921,186051519
18-Dec-2023 07:16:53.554,0.34242433309555054,28389,186051518,25853,-0.3439018130302429,0.6186871528625488,-0.617821455001831,186051520
18-Dec-2023 07:16:54.554,0.3424495458602905,28389,186051518,25853,-0.343925416469574,0.6186748743057251,-0.6178067922592163,186051521
18-Dec-2023 07:16:55.554,0.3424708843231201,28389,186051518,25853,-0.3439459800720215,0.6186655759811401,-0.617793083190918,186051522
18-Dec-2023 07:16:56.554,0.3424924612045288,28421,186051518,25853,-0.34397071599960327,0.6186519861221313,-0.6177805662155151,186051523
18-Dec-2023 07:16:57.554,0.342515766620636,28421,186051518,25853,-0.3439926505088806,0.618638277053833,-0.6177692413330078,186051524
18-Dec-2023 07:16:58.554,0.3425387740135193,28421,186051518,25853,-0.3440122604370117,0.6186286211013794,-0.6177551746368408,186051525
18-Dec-2023 07:16:59.554,0.34256041049957275,28421,186051518,25853,-0.3440350890159607,0.6186171770095825,-0.6177421808242798,186051526
18-Dec-2023 07:17:00.554,0.34257954359054565,28421,186051518,25853,-0.3440621495246887,0.6186020374298096,-0.6177314519882202,186051527
18-Dec-2023 07:17:01.554,0.342607319355011,28421,186051518,25853,-0.34408408403396606,0.6185847520828247,-0.6177211999893188,186051528
18-Dec-2023 07:17:02.554,0.34262949228286743,28421,186051518,25853,-0.3441038131713867,0.618574857711792,-0.6177080869674683,186051529
18-Dec-2023 07:17:03.554,0.3426476716995239,28421,186051518,25853,-0.3441302180290222,0.6185621023178101,-0.6176960468292236,186051530
18-Dec-2023 07:17:04.554,0.34267085790634155,28421,186051518,25853,-0.34414952993392944,0.6185508966445923,-0.6176834106445312,186051531
18-Dec-2023 07:17:05.554,0.34269648790359497,28421,186051518,25853,-0.34416818618774414,0.6185386180877686,-0.6176713705062866,186051532
18-Dec-2023 07:17:06.554,0.3427191376686096,28421,186051518,25853,-0.3441902995109558,0.6185281276702881,-0.6176568269729614,186051533
18-Dec-2023 07:17:07.554,0.3427395820617676,28421,186051518,25853,-0.34421849250793457,0.6185181140899658,-0.6176398992538452,186051534
18-Dec-2023 07:17:08.554,0.3427649140357971,28421,186051518,25853,-0.3442394733428955,0.6185020208358765,-0.6176300048828125,186051535
18-Dec-2023 07:17:09.554,0.34278959035873413,28421,186051518,25853,-0.34425926208496094,0.6184889078140259,-0.6176185607910156,186051536
18-Dec-2023 07:17:10.554,0.34280872344970703,28421,186051518,25853,-0.34428805112838745,0.618475079536438,-0.6176058053970337,186051537
18-Dec-2023 07:17:11.554,0.3428279757499695,28421,186051518,25853,-0.34430992603302,0.618462324142456,-0.6175954341888428,186051538
18-Dec-2023 07:17:12.554,0.34285229444503784,28421,186051518,25853,-0.3443283438682556,0.6184490919113159,-0.6175850629806519,186051539
18-Dec-2023 07:17:13.554,0.3428756594657898,28421,186051518,25853,-0.3443482518196106,0.6184380054473877,-0.6175718307495117,186051540
18-Dec-2023 07:17:14.554,0.34289807081222534,28421,186051518,25853,-0.34437549114227295,0.6184248924255371,-0.6175574064254761,186051541
18-Dec-2023 07:17:15.554,0.3429202437400818,28421,186051518,25853,-0.3443942070007324,0.6184161901473999,-0.6175436973571777,186051542
18-Dec-2023 07:17:16.554,0.3429466485977173,28421,186051518,25853,-0.3444175124168396,0.6184024810791016,-0.6175298690795898,186051543
18-Dec-2023 07:17:17.554,0.34296882152557373,28421,186051518,25853,-0.3444397449493408,0.6183902025222778,-0.6175171136856079,186051544
18-Dec-2023 07:17:18.554,0.3429892659187317,28421,186051518,25853,-0.34446126222610474,0.6183773279190063,-0.6175066232681274,186051545
18-Dec-2023 07:17:19.554,0.3430122137069702,28421,186051518,25853,-0.34448671340942383,0.6183627843856812,-0.6174943447113037,186051546
18-Dec-2023 07:17:20.554,0.34303736686706543,28421,186051518,25853,-0.3445096015930176,0.6183475255966187,-0.6174827814102173,186051547
18-Dec-2023 07:17:21.554,0.3430577516555786,28421,186051518,25853,-0.34453272819519043,0.61833655834198,-0.617469310760498,186051548
18-Dec-2023 07:17:22.554,0.34308040142059326,28421,186051550,25847,-0.3445538282394409,0.6183252334594727,-0.617456316947937,186051549
18-Dec-2023 07:17:23.554,0.343103289604187,28421,186051550,25847,-0.3445761203765869,0.6183136701583862,-0.6174428462982178,186051550
18-Dec-2023 07:17:24.554,0.3431277871131897,28421,186051550,25847,-0.34459930658340454,0.6183004379272461,-0.6174296140670776,186051551
18-Dec-2023 07:17:25.554,0.34314608573913574,28421,186051550,25847,-0.3446196913719177,0.618289589881897,-0.6174191236495972,186051552
18-Dec-2023 07:17:26.554,0.3431691527366638,28421,186051550,25847,-0.3446422815322876,0.6182781457901001,-0.6174050569534302,186051553
18-Dec-2023 07:17:27.554,0.343191921710968,28421,186051550,25847,-0.3446630835533142,0.6182663440704346,-0.6173926591873169,186051554
18-Dec-2023 07:17:28.554,0.3432122468948364,28453,186051550,25847,-0.3446861505508423,0.6182531118392944,-0.6173815727233887,186051555
18-Dec-2023 07:17:29.554,0.3432353138923645,28453,186051550,25847,-0.34470778703689575,0.6182409524917603,-0.6173691749572754,186051556
18-Dec-2023 07:17:30.554,0.3432621359825134,28453,186051550,25847,-0.34473323822021484,0.6182256937026978,-0.617355227470398,186051557
18-Dec-2023 07:17:31.554,0.34328579902648926,28453,186051550,25847,-0.3447589874267578,0.6182117462158203,-0.6173415184020996,186051558
18-Dec-2023 07:17:32.554,0.34330815076828003,28453,186051550,25847,-0.3447824716567993,0.6181995868682861,-0.6173282861709595,186051559
18-Dec-2023 07:17:33.554,0.34332966804504395,28453,186051550,25847,-0.3448031544685364,0.6181877851486206,-0.617316484451294,186051560
18-Dec-2023 07:17:34.554,0.34335213899612427,28453,186051550,25847,-0.3448241949081421,0.6181756258010864,-0.6173045635223389,186051561
18-Dec-2023 07:17:35.554,0.34337180852890015,28453,186051550,25847,-0.3448455333709717,0.6181652545928955,-0.617292046546936,186051562
18-Dec-2023 07:17:36.554,0.343395471572876,28453,186051550,25847,-0.34486764669418335,0.61815345287323,-0.6172780990600586,186051563
18-Dec-2023 07:17:37.554,0.34341955184936523,28453,186051550,25847,-0.34488576650619507,0.6181414127349854,-0.6172670125961304,186051564
18-Dec-2023 07:17:38.554,0.3434411883354187,28453,186051550,25847,-0.3449081778526306,0.6181310415267944,-0.6172524690628052,186051565
18-Dec-2023 07:17:39.554,0.3434651494026184,28453,186051550,25847,-0.3449368476867676,0.618114709854126,-0.6172398328781128,186051566
18-Dec-2023 07:17:40.554,0.3434903621673584,28453,186051550,25847,-0.3449583649635315,0.6181002855300903,-0.6172279119491577,186051567
18-Dec-2023 07:17:41.554,0.343513548374176,28453,186051550,25847,-0.3449840545654297,0.6180844306945801,-0.6172167062759399,186051568
18-Dec-2023 07:17:42.554,0.3435291051864624,28453,186051550,25847,-0.34500861167907715,0.6180738210678101,-0.617205023765564,186051569
18-Dec-2023 07:17:43.554,0.3435549736022949,28453,186051550,25847,-0.3450279235839844,0.6180616617202759,-0.6171920299530029,186051570
18-Dec-2023 07:17:44.554,0.34358131885528564,28453,186051550,25847,-0.3450447916984558,0.6180486679077148,-0.6171809434890747,186051571
18-Dec-2023 07:17:45.554,0.34359920024871826,28453,186051550,25847,-0.3450731039047241,0.6180386543273926,-0.6171650886535645,186051572
18-Dec-2023 07:17:46.554,0.3436216115951538,28453,186051550,25847,-0.3450937271118164,0.6180292367935181,-0.6171504259109497,186051573
18-Dec-2023 07:17:47.554,0.3436497449874878,28453,186051550,25847,-0.34510934352874756,0.6180163621902466,-0.6171391010284424,186051574
18-Dec-2023 07:17:48.554,0.3436707854270935,28453,186051550,25847,-0.3451366424560547,0.6180019378662109,-0.61712646484375,186051575
18-Dec-2023 07:17:49.554,0.3436893820762634,28453,186051550,25847,-0.34516769647598267,0.6179887056350708,-0.6171121597290039,186051576
18-Dec-2023 07:17:50.554,0.3437178134918213,28453,186051550,25847,-0.34518468379974365,0.6179726123809814,-0.6171025037765503,186051577
18-Dec-2023 07:17:51.554,0.34374260902404785,28453,186051550,25847,-0.3452078104019165,0.617957592010498,-0.6170909404754639,186051578
18-Dec-2023 07:17:52.554,0.34375929832458496,28453,186051550,25847,-0.34523463249206543,0.6179471015930176,-0.6170772314071655,186051579
18-Dec-2023 07:17:53.554,0.34377920627593994,28453,186051550,25847,-0.3452575206756592,0.6179366111755371,-0.6170637607574463,186051580
18-Dec-2023 07:17:54.554,0.3438074588775635,28453,186051582,25853,-0.3452674150466919,0.617927074432373,-0.6170521974563599,186051581
18-Dec-2023 07:17:55.554,0.34382712841033936,28453,186051582,25853,-0.34529393911361694,0.6179149150848389,-0.617038369178772,186051582
18-Dec-2023 07:17:56.554,0.3438420295715332,28453,186051582,25853,-0.3453206419944763,0.6179029941558838,-0.6170274019241333,186051583
18-Dec-2023 07:17:57.554,0.34387004375457764,28453,186051582,25853,-0.345339298248291,0.6178905963897705,-0.6170135736465454,186051584
18-Dec-2023 07:17:58.554,0.34389519691467285,28453,186051582,25853,-0.34535616636276245,0.6178760528564453,-0.6170046329498291,186051585
18-Dec-2023 07:17:59.554,0.34391123056411743,28453,186051582,25853,-0.34538888931274414,0.617862343788147,-0.6169909238815308,186051586
18-Dec-2023 07:18:00.554,0.3439370393753052,28485,186051582,25853,-0.3454110026359558,0.6178488731384277,-0.6169778108596802,186051587
18-Dec-2023 07:18:01.554,0.3439663052558899,28485,186051582,25853,-0.3454311490058899,0.617835521697998,-0.6169636249542236,186051588
18-Dec-2023 07:18:02.554,0.3439878821372986,28485,186051582,25853,-0.3454545736312866,0.6178237199783325,-0.6169501543045044,186051589
18-Dec-2023 07:18:03.554,0.3440060615539551,28485,186051582,25853,-0.345480740070343,0.6178115606307983,-0.6169376373291016,186051590
18-Dec-2023 07:18:04.554,0.3440282940864563,28485,186051582,25853,-0.3454989194869995,0.6178009510040283,-0.616925835609436,186051591
18-Dec-2023 07:18:05.554,0.34405386447906494,28485,186051582,25853,-0.345519483089447,0.6177889108657837,-0.6169116497039795,186051592
18-Dec-2023 07:18:06.554,0.3440709114074707,28485,186051582,25853,-0.34554189443588257,0.6177749633789062,-0.6169036626815796,186051593
18-Dec-2023 07:18:07.554,0.3440920114517212,28485,186051582,25853,-0.3455656170845032,0.6177616119384766,-0.6168920993804932,186051594
18-Dec-2023 07:18:08.554,0.34411823749542236,28485,186051582,25853,-0.3455873727798462,0.6177507638931274,-0.6168760061264038,186051595
18-Dec-2023 07:18:09.554,0.344143271446228,28485,186051582,25853,-0.3456066846847534,0.6177389621734619,-0.6168630123138428,186051596
18-Dec-2023 07:18:10.554,0.34416627883911133,28485,186051582,25853,-0.3456342816352844,0.6177235841751099,-0.6168502569198608,186051597
18-Dec-2023 07:18:11.554,0.34418821334838867,28485,186051582,25853,-0.3456588387489319,0.6177114248275757,-0.6168365478515625,186051598
18-Dec-2023 07:18:12.554,0.3442113995552063,28485,186051582,25853,-0.3456799387931824,0.6176987886428833,-0.6168243885040283,186051599
18-Dec-2023 07:18:13.554,0.34423309564590454,28485,186051582,25853,-0.3457009792327881,0.6176856756210327,-0.6168137788772583,186051600
18-Dec-2023 07:18:14.554,0.34425127506256104,28485,186051582,25853,-0.3457263112068176,0.6176716089248657,-0.6168034076690674,186051601
18-Dec-2023 07:18:15.554,0.34427231550216675,28485,186051582,25853,-0.3457467555999756,0.6176611185073853,-0.6167906522750854,186051602
18-Dec-2023 07:18:16.554,0.3442966341972351,28485,186051582,25853,-0.34576666355133057,0.617648720741272,-0.6167781352996826,186051603
18-Dec-2023 07:18:17.554,0.34431660175323486,28485,186051582,25853,-0.3457905054092407,0.617637038230896,-0.6167652606964111,186051604
18-Dec-2023 07:18:18.554,0.34434086084365845,28485,186051582,25853,-0.3458133339881897,0.617624044418335,-0.6167519092559814,186051605
18-Dec-2023 07:18:19.554,0.3443717956542969,28485,186051582,25853,-0.34583115577697754,0.6176111698150635,-0.6167380809783936,186051606
18-Dec-2023 07:18:20.554,0.3443894386291504,28485,186051582,25853,-0.3458576798439026,0.6176011562347412,-0.6167229413986206,186051607
18-Dec-2023 07:18:21.554,0.3444085717201233,28485,186051582,25853,-0.34588485956192017,0.6175864934921265,-0.6167116165161133,186051608
18-Dec-2023 07:18:22.554,0.34443551301956177,28485,186051582,25853,-0.34590446949005127,0.6175705194473267,-0.6167020797729492,186051609
18-Dec-2023 07:18:23.554,0.34446030855178833,28485,186051582,25853,-0.34592461585998535,0.6175569295883179,-0.6166900396347046,186051610
18-Dec-2023 07:18:24.554,0.34447383880615234,28485,186051582,25853,-0.34595513343811035,0.6175466775894165,-0.6166762113571167,186051611
18-Dec-2023 07:18:25.554,0.3444977402687073,28485,186051582,25853,-0.3459736108779907,0.617534875869751,-0.6166642904281616,186051612
18-Dec-2023 07:18:26.554,0.34452730417251587,28485,186051614,25853,-0.3459845781326294,0.6175236701965332,-0.6166526079177856,186051613
18-Dec-2023 07:18:27.554,0.3445426821708679,28485,186051614,25853,-0.34601229429244995,0.6175135374069214,-0.6166385412216187,186051614
18-Dec-2023 07:18:28.554,0.344560444355011,28485,186051614,25853,-0.34604108333587646,0.6175036430358887,-0.6166224479675293,186051615
18-Dec-2023 07:18:29.554,0.3445906639099121,28485,186051614,25853,-0.34605491161346436,0.6174893379211426,-0.6166120767593384,186051616
18-Dec-2023 07:18:30.554,0.3446151614189148,28485,186051614,25853,-0.34607774019241333,0.6174722909927368,-0.6166026592254639,186051617
18-Dec-2023 07:18:31.554,0.3446303606033325,28485,186051614,25853,-0.3461076617240906,0.617461085319519,-0.6165885925292969,186051618
18-Dec-2023 07:18:32.554,0.34465527534484863,28517,186051614,25853,-0.3461325764656067,0.6174476146697998,-0.6165742874145508,186051619
18-Dec-2023 07:18:33.554,0.34468603134155273,28517,186051614,25853,-0.34614646434783936,0.6174336671829224,-0.6165632009506226,186051620
18-Dec-2023 07:18:34.554,0.344704806804657,28517,186051614,25853,-0.34617507457733154,0.6174206733703613,-0.6165496110916138,186051621
18-Dec-2023 07:18:35.554,0.3447231650352478,28517,186051614,25853,-0.34620046615600586,0.6174103021621704,-0.6165354251861572,186051622
18-Dec-2023 07:18:36.554,0.3447491526603699,28517,186051614,25853,-0.3462182879447937,0.6173989772796631,-0.6165223121643066,186051623
18-Dec-2023 07:18:37.554,0.3447715640068054,28517,186051614,25853,-0.3462364673614502,0.6173849105834961,-0.616513729095459,186051624
18-Dec-2023 07:18:38.554,0.3447892665863037,28517,186051614,25853,-0.3462631106376648,0.6173725128173828,-0.6165010929107666,186051625
18-Dec-2023 07:18:39.554,0.3448101282119751,28517,186051614,25853,-0.34628790616989136,0.6173615455627441,-0.616486668586731,186051626
18-Dec-2023 07:18:40.554,0.3448365330696106,28517,186051614,25853,-0.3463054895401001,0.6173486709594727,-0.616474986076355,186051627
18-Dec-2023 07:18:41.554,0.34486037492752075,28517,186051614,25853,-0.3463292121887207,0.6173334121704102,-0.616463303565979,186051628
18-Dec-2023 07:18:42.554,0.3448832035064697,28517,186051614,25853,-0.34635859727859497,0.6173186302185059,-0.6164488792419434,186051629
18-Dec-2023 07:18:43.554,0.3449065089225769,28517,186051614,25853,-0.3463807702064514,0.6173073053359985,-0.6164346933364868,186051630
18-Dec-2023 07:18:44.554,0.3449321389198303,28517,186051614,25853,-0.34639865159988403,0.6172966957092285,-0.616421103477478,186051631
18-Dec-2023 07:18:45.554,0.34495025873184204,28517,186051614,25853,-0.3464171290397644,0.6172829866409302,-0.6164144277572632,186051632
18-Dec-2023 07:18:46.554,0.3449690341949463,28517,186051614,25853,-0.3464428782463074,0.6172709465026855,-0.6164014339447021,186051633
18-Dec-2023 07:18:47.554,0.3449920415878296,28517,186051614,25853,-0.3464641571044922,0.6172609329223633,-0.6163867712020874,186051634
18-Dec-2023 07:18:48.554,0.34501951932907104,28517,186051614,25853,-0.34648746252059937,0.6172454357147217,-0.6163737773895264,186051635
18-Dec-2023 07:18:49.554,0.34503912925720215,28517,186051614,25853,-0.34650975465774536,0.617233157157898,-0.6163623332977295,186051636
18-Dec-2023 07:18:50.554,0.3450625538825989,28517,186051614,25853,-0.3465344309806824,0.6172215938568115,-0.616347074508667,186051637
18-Dec-2023 07:18:51.554,0.34508705139160156,28517,186051614,25853,-0.3465549349784851,0.6172136068344116,-0.6163294315338135,186051638
18-Dec-2023 07:18:52.554,0.34511125087738037,28517,186051614,25853,-0.34657835960388184,0.6171973943710327,-0.6163190603256226,186051639
18-Dec-2023 07:18:53.554,0.3451312780380249,28517,186051614,25853,-0.3466033339500427,0.6171823740005493,-0.6163088083267212,186051640
18-Dec-2023 07:18:54.554,0.34515267610549927,28517,186051614,25853,-0.34662747383117676,0.6171696186065674,-0.6162964105606079,186051641
18-Dec-2023 07:18:55.554,0.34517574310302734,28517,186051614,25853,-0.3466475009918213,0.6171581745147705,-0.6162834167480469,186051642
18-Dec-2023 07:18:56.554,0.34519410133361816,28517,186051614,25853,-0.34666866064071655,0.6171451807022095,-0.6162741184234619,186051643
18-Dec-2023 07:18:57.554,0.34521740674972534,28517,186051614,25853,-0.3466898202896118,0.617129921913147,-0.6162645816802979,186051644
18-Dec-2023 07:18:58.554,0.3452434539794922,28517,186051646,25853,-0.34670889377593994,0.6171196699142456,-0.6162495613098145,186051645
18-Dec-2023 07:18:59.554,0.3452637791633606,28517,186051646,25853,-0.34673434495925903,0.6171107292175293,-0.6162328720092773,186051646
18-Dec-2023 07:19:00.554,0.3452860116958618,28517,186051646,25853,-0.3467611074447632,0.6170965433120728,-0.6162194013595581,186051647
18-Dec-2023 07:19:01.554,0.3453139066696167,28517,186051646,25853,-0.34677761793136597,0.6170828342437744,-0.616208553314209,186051648
18-Dec-2023 07:19:02.554,0.3453359007835388,28517,186051646,25853,-0.34680241346359253,0.6170700788497925,-0.6161949634552002,186051649
18-Dec-2023 07:19:03.554,0.3453536033630371,28517,186051646,25853,-0.3468315601348877,0.6170579195022583,-0.6161807775497437,186051650
18-Dec-2023 07:19:04.554,0.3453802466392517,28549,186051646,25853,-0.34685277938842773,0.6170409917831421,-0.6161706447601318,186051651
18-Dec-2023 07:19:05.554,0.3454055190086365,28549,186051646,25853,-0.34687018394470215,0.6170269250869751,-0.6161608695983887,186051652
18-Dec-2023 07:19:06.554,0.34542179107666016,28549,186051646,25853,-0.34689438343048096,0.6170181035995483,-0.6161465644836426,186051653
18-Dec-2023 07:19:07.554,0.34544074535369873,28549,186051646,25853,-0.3469160795211792,0.6170107126235962,-0.6161311864852905,186051654
18-Dec-2023 07:19:08.554,0.34546852111816406,28549,186051646,25853,-0.3469310402870178,0.6169942617416382,-0.6161236763000488,186051655
18-Dec-2023 07:19:09.554,0.34549301862716675,28549,186051646,25853,-0.34695500135421753,0.6169806718826294,-0.6161104440689087,186051656
18-Dec-2023 07:19:10.554,0.3455080986022949,28549,186051646,25853,-0.346985399723053,0.6169698238372803,-0.6160955429077148,186051657
18-Dec-2023 07:19:11.554,0.3455333709716797,28549,186051646,25853,-0.34700852632522583,0.616958498954773,-0.6160799264907837,186051658
18-Dec-2023 07:19:12.554,0.34556055068969727,28549,186051646,25853,-0.3470279574394226,0.6169421672821045,-0.6160699129104614,186051659
18-Dec-2023 07:19:13.554,0.3455812931060791,28549,186051646,25853,-0.3470523953437805,0.6169286966323853,-0.6160581111907959,186051660
18-Dec-2023 07:19:14.554,0.3456020951271057,28549,186051646,25853,-0.3470807671546936,0.6169193983078003,-0.6160398721694946,186051661
18-Dec-2023 07:19:15.554,0.34562546014785767,28549,186051646,25853,-0.3470947742462158,0.6169098615646362,-0.6160279512405396,186051662
18-Dec-2023 07:19:16.554,0.34565091133117676,28549,186051646,25853,-0.34711694717407227,0.616890549659729,-0.616020917892456,186051663
18-Dec-2023 07:19:17.554,0.3456689715385437,28549,186051646,25853,-0.34713876247406006,0.6168782711029053,-0.6160104274749756,186051664
18-Dec-2023 07:19:18.554,0.34568989276885986,28549,186051646,25853,-0.3471629023551941,0.6168689727783203,-0.6159943342208862,186051665
18-Dec-2023 07:19:19.554,0.34571462869644165,28549,186051646,25853,-0.3471840023994446,0.6168549060821533,-0.6159827709197998,186051666
18-Dec-2023 07:19:20.554,0.34573864936828613,28549,186051646,25853,-0.3472033143043518,0.6168398857116699,-0.6159734725952148,186051667
18-Dec-2023 07:19:21.554,0.3457602262496948,28549,186051646,25853,-0.3472338318824768,0.6168280839920044,-0.6159560680389404,186051668
18-Dec-2023 07:19:22.554,0.3457833528518677,28549,186051646,25853,-0.3472573757171631,0.6168196201324463,-0.6159381866455078,186051669
18-Dec-2023 07:19:23.554,0.3458094000816345,28549,186051646,25853,-0.34727197885513306,0.6168065071105957,-0.6159284114837646,186051670
18-Dec-2023 07:19:24.554,0.3458307981491089,28549,186051646,25853,-0.3472942113876343,0.6167900562286377,-0.6159204244613647,186051671
18-Dec-2023 07:19:25.554,0.345846951007843,28549,186051646,25853,-0.3473203182220459,0.6167792081832886,-0.6159075498580933,186051672
18-Dec-2023 07:19:26.554,0.3458722233772278,28549,186051646,25853,-0.34734392166137695,0.6167663335800171,-0.6158928871154785,186051673
18-Dec-2023 07:19:27.554,0.34589874744415283,28549,186051646,25853,-0.34736526012420654,0.6167492866516113,-0.6158829927444458,186051674
18-Dec-2023 07:19:28.554,0.3459171652793884,28549,186051646,25853,-0.34738701581954956,0.616736650466919,-0.6158732175827026,186051675
18-Dec-2023 07:19:29.554,0.3459364175796509,28549,186051646,25853,-0.3474108576774597,0.6167281866073608,-0.6158573627471924,186051676
18-Dec-2023 07:19:30.554,0.345964252948761,28549,186051678,25853,-0.3474300503730774,0.6167188882827759,-0.6158403158187866,186051677
18-Dec-2023 07:19:31.554,0.3459881544113159,28549,186051678,25853,-0.3474522829055786,0.6167044639587402,-0.6158285140991211,186051678
18-Dec-2023 07:19:32.554,0.3460075855255127,28549,186051678,25853,-0.34747833013534546,0.6166907548904419,-0.6158168315887451,186051679
18-Dec-2023 07:19:33.554,0.3460296392440796,28549,186051678,25853,-0.34749966859817505,0.6166809797286987,-0.6158022880554199,186051680
18-Dec-2023 07:19:34.554,0.34605395793914795,28549,186051678,25853,-0.3475228548049927,0.6166681051254272,-0.6157882213592529,186051681
18-Dec-2023 07:19:35.554,0.3460758924484253,28549,186051678,25853,-0.3475470542907715,0.6166491508483887,-0.615781307220459,186051682
18-Dec-2023 07:19:36.554,0.3460993766784668,28581,186051678,25853,-0.34757155179977417,0.616633415222168,-0.6157702207565308,186051683
18-Dec-2023 07:19:37.554,0.34612005949020386,28581,186051678,25853,-0.3475898504257202,0.6166256666183472,-0.6157560348510742,186051684
18-Dec-2023 07:19:38.554,0.3461405038833618,28581,186051678,25853,-0.34761178493499756,0.6166167259216309,-0.6157407760620117,186051685
18-Dec-2023 07:19:39.554,0.3461623191833496,28581,186051678,25853,-0.34763216972351074,0.6166014671325684,-0.6157321929931641,186051686
18-Dec-2023 07:19:40.554,0.34618616104125977,28581,186051678,25853,-0.3476535677909851,0.6165894269943237,-0.615719199180603,186051687
18-Dec-2023 07:19:41.554,0.34620749950408936,28581,186051678,25853,-0.3476749062538147,0.6165816783905029,-0.6157026290893555,186051688
18-Dec-2023 07:19:42.554,0.3462308645248413,28581,186051678,25853,-0.3477030396461487,0.6165674924850464,-0.6156879663467407,186051689
18-Dec-2023 07:19:43.554,0.3462566137313843,28581,186051678,25853,-0.3477290868759155,0.6165475845336914,-0.6156787872314453,186051690
18-Dec-2023 07:19:44.554,0.34627991914749146,28581,186051678,25853,-0.3477475643157959,0.616534948348999,-0.6156679391860962,186051691
18-Dec-2023 07:19:45.554,0.34630173444747925,28581,186051678,25853,-0.3477747440338135,0.6165263652801514,-0.615648627281189,186051692
18-Dec-2023 07:19:46.554,0.34632164239883423,28581,186051678,25853,-0.34779590368270874,0.6165138483047485,-0.6156381368637085,186051693
18-Dec-2023 07:19:47.554,0.34634929895401,28581,186051678,25853,-0.34781432151794434,0.6164969205856323,-0.6156291961669922,186051694
18-Dec-2023 07:19:48.554,0.34636855125427246,28581,186051678,25853,-0.3478333353996277,0.6164888143539429,-0.615615725517273,186051695
18-Dec-2023 07:19:49.554,0.3463844060897827,28581,186051678,25853,-0.34785908460617065,0.616479754447937,-0.6156009435653687,186051696
18-Dec-2023 07:19:50.554,0.34641003608703613,28581,186051678,25853,-0.3478800058364868,0.6164653301239014,-0.6155892610549927,186051697
18-Dec-2023 07:19:51.554,0.34643471240997314,28581,186051678,25853,-0.34789615869522095,0.6164482831954956,-0.6155834197998047,186051698
18-Dec-2023 07:19:52.554,0.34645527601242065,28581,186051678,25853,-0.3479239344596863,0.6164369583129883,-0.6155675649642944,186051699
18-Dec-2023 07:19:53.554,0.34647470712661743,28581,186051678,25853,-0.3479524254798889,0.616428017616272,-0.6155492067337036,186051700
18-Dec-2023 07:19:54.554,0.3465026021003723,28581,186051678,25853,-0.3479706048965454,0.6164122819900513,-0.6155390739440918,186051701
18-Dec-2023 07:19:55.554,0.3465280532836914,28581,186051678,25853,-0.34799355268478394,0.6163942813873291,-0.6155301332473755,186051702
18-Dec-2023 07:19:56.554,0.34654635190963745,28581,186051678,25853,-0.3480193018913269,0.6163852214813232,-0.6155140399932861,186051703
18-Dec-2023 07:19:57.554,0.346568763256073,28581,186051678,25853,-0.34804046154022217,0.6163774728775024,-0.615497350692749,186051704
18-Dec-2023 07:19:58.554,0.34659337997436523,28581,186051678,25853,-0.3480592370033264,0.6163612604141235,-0.6154892444610596,186051705
18-Dec-2023 07:19:59.554,0.3466135263442993,28581,186051678,25853,-0.3480769991874695,0.6163474321365356,-0.6154814958572388,186051706
18-Dec-2023 07:20:00.554,0.3466333746910095,28581,186051678,25853,-0.3481048345565796,0.6163380146026611,-0.6154640913009644,186051707
18-Dec-2023 07:20:01.554,0.34665340185165405,28581,186051678,25853,-0.3481280207633972,0.6163284778594971,-0.6154494285583496,186051708
18-Dec-2023 07:20:02.554,0.34668177366256714,28581,186051710,25847,-0.348146915435791,0.6163103580474854,-0.615440845489502,186051709
18-Dec-2023 07:20:03.554,0.34670430421829224,28581,186051710,25847,-0.34817004203796387,0.6162952184677124,-0.6154301166534424,186051710
18-Dec-2023 07:20:04.554,0.34671980142593384,28581,186051710,25847,-0.34819620847702026,0.6162898540496826,-0.6154121160507202,186051711
18-Dec-2023 07:20:05.554,0.34674906730651855,28581,186051710,25847,-0.3482182025909424,0.6162760257720947,-0.6153970956802368,186051712
18-Dec-2023 07:20:06.554,0.3467752933502197,28581,186051710,25847,-0.34823936223983765,0.6162571907043457,-0.6153889894485474,186051713
18-Dec-2023 07:20:07.554,0.34679466485977173,28581,186051710,25847,-0.348263680934906,0.6162434816360474,-0.6153780221939087,186051714
18-Dec-2023 07:20:08.554,0.3468139171600342,28613,186051710,25847,-0.3482891321182251,0.6162362098693848,-0.6153600215911865,186051715
18-Dec-2023 07:20:09.554,0.3468366265296936,28613,186051710,25847,-0.3483070731163025,0.6162234544754028,-0.6153500080108643,186051716
18-Dec-2023 07:20:10.554,0.3468601107597351,28613,186051710,25847,-0.3483283519744873,0.6162081956863403,-0.6153398752212524,186051717
18-Dec-2023 07:20:11.554,0.3468818664550781,28613,186051710,25847,-0.34835284948349,0.6161959171295166,-0.6153260469436646,186051718
18-Dec-2023 07:20:12.554,0.3469032049179077,28613,186051710,25847,-0.34837692975997925,0.6161885261535645,-0.6153079271316528,186051719
18-Dec-2023 07:20:13.554,0.3469291925430298,28613,186051710,25847,-0.34839731454849243,0.6161754131317139,-0.6152945756912231,186051720
18-Dec-2023 07:20:14.554,0.34695184230804443,28613,186051710,25847,-0.34842127561569214,0.6161571741104126,-0.6152864694595337,186051721
18-Dec-2023 07:20:15.554,0.3469749689102173,28613,186051710,25847,-0.34844791889190674,0.6161431074142456,-0.6152724027633667,186051722
18-Dec-2023 07:20:16.554,0.3469957113265991,28613,186051710,25847,-0.3484655022621155,0.616135835647583,-0.6152580976486206,186051723
18-Dec-2023 07:20:17.554,0.3470200300216675,28613,186051710,25847,-0.3484880328178406,0.6161195039749146,-0.6152479648590088,186051724
18-Dec-2023 07:20:18.554,0.34704095125198364,28613,186051710,25847,-0.34850984811782837,0.6161032915115356,-0.6152399778366089,186051725
18-Dec-2023 07:20:19.554,0.34706181287765503,28613,186051710,25847,-0.34852975606918335,0.6160941123962402,-0.615226149559021,186051726
18-Dec-2023 07:20:20.554,0.3470841646194458,28613,186051710,25847,-0.3485535979270935,0.6160860061645508,-0.6152083873748779,186051727
18-Dec-2023 07:20:21.554,0.34710705280303955,28613,186051710,25847,-0.34857451915740967,0.6160725355148315,-0.615196943283081,186051728
18-Dec-2023 07:20:22.554,0.34713053703308105,28613,186051710,25847,-0.34859806299209595,0.6160545349121094,-0.6151883602142334,186051729
18-Dec-2023 07:20:23.554,0.34715306758880615,28613,186051710,25847,-0.34862464666366577,0.6160438060760498,-0.6151714324951172,186051730
18-Dec-2023 07:20:24.554,0.3471759557723999,28613,186051710,25847,-0.3486495018005371,0.616034746170044,-0.6151530742645264,186051731
18-Dec-2023 07:20:25.554,0.34720009565353394,28613,186051710,25847,-0.3486729860305786,0.6160174608230591,-0.615143895149231,186051732
18-Dec-2023 07:20:26.554,0.34722304344177246,28613,186051710,25847,-0.34868860244750977,0.6160014867782593,-0.6151376962661743,186051733
18-Dec-2023 07:20:27.554,0.3472437262535095,28613,186051710,25847,-0.3487127423286438,0.6159936189651489,-0.6151207685470581,186051734
18-Dec-2023 07:20:28.554,0.3472633361816406,28613,186051710,25847,-0.3487355709075928,0.6159864664077759,-0.6151033639907837,186051735
18-Dec-2023 07:20:29.554,0.3472895622253418,28613,186051710,25847,-0.3487558364868164,0.6159677505493164,-0.6150959730148315,186051736
18-Dec-2023 07:20:30.554,0.3473120331764221,28613,186051710,25847,-0.34877461194992065,0.6159532070159912,-0.6150871515274048,186051737
18-Dec-2023 07:20:31.554,0.34733283519744873,28613,186051710,25847,-0.3488052487373352,0.6159430742263794,-0.6150686740875244,186051738
18-Dec-2023 07:20:32.554,0.34735268354415894,28613,186051710,25847,-0.34882622957229614,0.6159336566925049,-0.6150546073913574,186051739
18-Dec-2023 07:20:33.554,0.34737682342529297,28613,186051710,25847,-0.34884417057037354,0.6159170866012573,-0.6150473356246948,186051740
18-Dec-2023 07:20:34.554,0.3474024534225464,28613,186051742,25847,-0.3488672971725464,0.6159021854400635,-0.6150349378585815,186051741
18-Dec-2023 07:20:35.554,0.34742140769958496,28613,186051742,25847,-0.34889525175094604,0.6158939599990845,-0.6150165796279907,186051742
18-Dec-2023 07:20:36.554,0.3474464416503906,28613,186051742,25847,-0.34891581535339355,0.6158826351165771,-0.6150020360946655,186051743
18-Dec-2023 07:20:37.554,0.34747129678726196,28613,186051742,25847,-0.348935067653656,0.6158655881881714,-0.6149942874908447,186051744
18-Dec-2023 07:20:38.554,0.34749317169189453,28613,186051742,25847,-0.34895628690719604,0.6158528327941895,-0.6149826049804688,186051745
18-Dec-2023 07:20:39.554,0.3475115895271301,28613,186051742,25847,-0.3489843010902405,0.6158443689346313,-0.6149646043777466,186051746
18-Dec-2023 07:20:40.554,0.347534716129303,28645,186051742,25847,-0.3490070700645447,0.6158323287963867,-0.6149508953094482,186051747
18-Dec-2023 07:20:41.554,0.34755945205688477,28645,186051742,25847,-0.34902501106262207,0.6158132553100586,-0.6149457693099976,186051748
18-Dec-2023 07:20:42.554,0.34757834672927856,28645,186051742,25847,-0.3490469455718994,0.6158027648925781,-0.6149332523345947,186051749
18-Dec-2023 07:20:43.554,0.34759724140167236,28645,186051742,25847,-0.34907305240631104,0.6157962083816528,-0.6149142980575562,186051750
18-Dec-2023 07:20:44.554,0.3476243019104004,28645,186051742,25847,-0.3490932583808899,0.6157799959182739,-0.6149035692214966,186051751
18-Dec-2023 07:20:45.555,0.34765011072158813,28645,186051742,25847,-0.34911012649536133,0.6157650947570801,-0.6148942708969116,186051752
18-Dec-2023 07:20:46.555,0.3476705551147461,28645,186051742,25847,-0.3491356372833252,0.6157518625259399,-0.6148816347122192,186051753
18-Dec-2023 07:20:47.555,0.34769076108932495,28645,186051742,25847,-0.3491624593734741,0.61574387550354,-0.6148629188537598,186051754
18-Dec-2023 07:20:48.555,0.3477162718772888,28645,186051742,25847,-0.3491813540458679,0.615729570388794,-0.6148520708084106,186051755
18-Dec-2023 07:20:49.555,0.3477385640144348,28645,186051742,25847,-0.34920239448547363,0.6157116889953613,-0.6148457527160645,186051756
18-Dec-2023 07:20:50.555,0.3477588891983032,28645,186051742,25847,-0.34923022985458374,0.6157000064849854,-0.6148301362991333,186051757
18-Dec-2023 07:20:51.555,0.3477814793586731,28645,186051742,25847,-0.3492540717124939,0.6156919002532959,-0.6148116588592529,186051758
18-Dec-2023 07:20:52.555,0.347805917263031,28645,186051742,25847,-0.3492710590362549,0.6156781911849976,-0.6148021221160889,186051759
18-Dec-2023 07:20:53.555,0.34782958030700684,28645,186051742,25847,-0.34929221868515015,0.6156623363494873,-0.6147925853729248,186051760
18-Dec-2023 07:20:54.555,0.34784936904907227,28645,186051742,25847,-0.3493172526359558,0.6156542301177979,-0.6147753000259399,186051761
18-Dec-2023 07:20:55.555,0.34787124395370483,28645,186051742,25847,-0.34933680295944214,0.6156457662582397,-0.6147603988647461,186051762
18-Dec-2023 07:20:56.555,0.34789538383483887,28645,186051742,25847,-0.3493589162826538,0.6156275272369385,-0.6147520542144775,186051763
18-Dec-2023 07:20:57.555,0.34791696071624756,28645,186051742,25847,-0.3493800759315491,0.615608811378479,-0.6147465705871582,186051764
18-Dec-2023 07:20:58.555,0.3479384779930115,28645,186051742,25847,-0.34940314292907715,0.6156014204025269,-0.6147289276123047,186051765
18-Dec-2023 07:20:59.555,0.3479611873626709,28645,186051742,25847,-0.34942877292633057,0.6155906915664673,-0.6147119998931885,186051766
18-Dec-2023 07:21:00.555,0.347983717918396,28645,186051742,25847,-0.34945088624954224,0.6155750751495361,-0.6147024631500244,186051767
18-Dec-2023 07:21:01.555,0.3480091094970703,28645,186051742,25847,-0.34947341680526733,0.6155588626861572,-0.6146914958953857,186051768
18-Dec-2023 07:21:02.555,0.34803032875061035,28645,186051742,25847,-0.34949541091918945,0.6155518293380737,-0.6146739721298218,186051769
18-Dec-2023 07:21:03.555,0.3480514883995056,28645,186051742,25847,-0.3495215177536011,0.6155413389205933,-0.6146575212478638,186051770
18-Dec-2023 07:21:04.555,0.34807145595550537,28645,186051742,25847,-0.3495388627052307,0.6155256032943726,-0.6146522760391235,186051771
18-Dec-2023 07:21:05.555,0.34809571504592896,28645,186051742,25847,-0.34956324100494385,0.6155083179473877,-0.6146420240402222,186051772
18-Dec-2023 07:21:06.555,0.3481166958808899,28645,186051774,25853,-0.3495855927467346,0.6155010461807251,-0.6146245002746582,186051773
18-Dec-2023 07:21:07.555,0.34813904762268066,28645,186051774,25853,-0.34960752725601196,0.6154907941818237,-0.6146098375320435,186051774
18-Dec-2023 07:21:08.555,0.34816473722457886,28645,186051774,25853,-0.3496268391609192,0.6154724359512329,-0.6146024465560913,186051775
18-Dec-2023 07:21:09.555,0.34818875789642334,28645,186051774,25853,-0.34964805841445923,0.6154574155807495,-0.6145917177200317,186051776
18-Dec-2023 07:21:10.555,0.3482092618942261,28645,186051774,25853,-0.34967362880706787,0.6154510974884033,-0.6145719289779663,186051777
18-Dec-2023 07:21:11.555,0.3482304811477661,28645,186051774,25853,-0.3496977686882019,0.6154401302337646,-0.6145572662353516,186051778
18-Dec-2023 07:21:12.555,0.34825706481933594,28677,186051774,25853,-0.34971725940704346,0.6154217720031738,-0.6145496368408203,186051779
18-Dec-2023 07:21:13.555,0.34827929735183716,28677,186051774,25853,-0.3497404456138611,0.6154065132141113,-0.6145390272140503,186051780
18-Dec-2023 07:21:14.555,0.34829986095428467,28677,186051774,25853,-0.3497680425643921,0.6153964996337891,-0.6145211458206177,186051781
18-Dec-2023 07:21:15.555,0.3483208417892456,28677,186051774,25853,-0.3497912287712097,0.6153867244720459,-0.6145060062408447,186051782
18-Dec-2023 07:21:16.555,0.34834539890289307,28677,186051774,25853,-0.34980595111846924,0.6153714656829834,-0.614499568939209,186051783
18-Dec-2023 07:21:17.555,0.34836941957473755,28677,186051774,25853,-0.34982895851135254,0.6153590679168701,-0.6144852638244629,186051784
18-Dec-2023 07:21:18.555,0.34838682413101196,28677,186051774,25853,-0.349853515625,0.6153512001037598,-0.6144686937332153,186051785
18-Dec-2023 07:21:19.555,0.34841179847717285,28677,186051774,25853,-0.3498791456222534,0.6153367757797241,-0.6144548654556274,186051786
18-Dec-2023 07:21:20.555,0.34843510389328003,28677,186051774,25853,-0.34989112615585327,0.6153198480606079,-0.6144517660140991,186051787
18-Dec-2023 07:21:21.555,0.34845709800720215,28677,186051774,25853,-0.34991931915283203,0.6153066158294678,-0.6144360303878784,186051788
18-Dec-2023 07:21:22.555,0.34847354888916016,28677,186051774,25853,-0.34994709491729736,0.6152985095977783,-0.6144191026687622,186051789
18-Dec-2023 07:21:23.555,0.34849876165390015,28677,186051774,25853,-0.349969744682312,0.6152831315994263,-0.6144073009490967,186051790
18-Dec-2023 07:21:24.555,0.3485260009765625,28677,186051774,25853,-0.3499829173088074,0.6152679920196533,-0.6143994331359863,186051791
18-Dec-2023 07:21:25.555,0.3485453724861145,28677,186051774,25853,-0.3500099778175354,0.6152595281600952,-0.6143816709518433,186051792
18-Dec-2023 07:21:26.555,0.34856539964675903,28677,186051774,25853,-0.35003727674484253,0.6152501106262207,-0.6143642663955688,186051793
18-Dec-2023 07:21:27.555,0.3485923409461975,28677,186051774,25853,-0.3500557541847229,0.6152352094650269,-0.6143537759780884,186051794
18-Dec-2023 07:21:28.555,0.3486160635948181,28677,186051774,25853,-0.3500761389732361,0.6152175664901733,-0.6143460273742676,186051795
18-Dec-2023 07:21:29.555,0.3486318588256836,28677,186051774,25853,-0.35010188817977905,0.6152065992355347,-0.6143336296081543,186051796
18-Dec-2023 07:21:30.555,0.34865593910217285,28677,186051774,25853,-0.35012322664260864,0.6151961088180542,-0.6143181324005127,186051797
18-Dec-2023 07:21:31.555,0.34868329763412476,28677,186051774,25853,-0.350147008895874,0.6151785850524902,-0.6143064498901367,186051798
18-Dec-2023 07:21:32.555,0.34870433807373047,28677,186051774,25853,-0.35016870498657227,0.6151646375656128,-0.6142961978912354,186051799
18-Dec-2023 07:21:33.555,0.34872591495513916,28677,186051774,25853,-0.3501913547515869,0.6151556968688965,-0.614280104637146,186051800
18-Dec-2023 07:21:34.555,0.34874916076660156,28677,186051774,25853,-0.35021477937698364,0.6151484251022339,-0.6142609119415283,186051801
18-Dec-2023 07:21:35.555,0.34877175092697144,28677,186051774,25853,-0.350231409072876,0.6151323318481445,-0.6142547130584717,186051802
18-Dec-2023 07:21:36.555,0.34879153966903687,28677,186051774,25853,-0.3502575159072876,0.6151167154312134,-0.6142441034317017,186051803
18-Dec-2023 07:21:37.555,0.34881311655044556,28677,186051774,25853,-0.3502809405326843,0.6151068210601807,-0.614228367805481,186051804
18-Dec-2023 07:21:38.555,0.3488360047340393,28677,186051806,25847,-0.3503027558326721,0.6150964498519897,-0.6142134666442871,186051805
18-Dec-2023 07:21:39.555,0.34886038303375244,28677,186051806,25847,-0.350325345993042,0.6150791645050049,-0.6142040491104126,186051806
18-Dec-2023 07:21:40.555,0.34888309240341187,28677,186051806,25847,-0.3503475785255432,0.615064263343811,-0.6141932010650635,186051807
18-Dec-2023 07:21:41.555,0.3489067554473877,28677,186051806,25847,-0.35037094354629517,0.6150554418563843,-0.61417555809021,186051808
18-Dec-2023 07:21:42.555,0.34892910718917847,28677,186051806,25847,-0.350394606590271,0.6150437593460083,-0.6141611337661743,186051809
18-Dec-2023 07:21:43.555,0.34895050525665283,28677,186051806,25847,-0.3504166007041931,0.615028977394104,-0.614150881767273,186051810
18-Dec-2023 07:21:44.555,0.34897303581237793,28709,186051806,25847,-0.3504369258880615,0.6150145530700684,-0.6141408681869507,186051811
18-Dec-2023 07:21:45.555,0.3489925265312195,28709,186051806,25847,-0.350458562374115,0.6150058507919312,-0.6141262054443359,186051812
18-Dec-2023 07:21:46.555,0.34901678562164307,28709,186051806,25847,-0.3504789471626282,0.6149933338165283,-0.6141135692596436,186051813
18-Dec-2023 07:21:47.555,0.3490403890609741,28709,186051806,25847,-0.3505017161369324,0.6149765253067017,-0.6141037940979004,186051814
18-Dec-2023 07:21:48.555,0.34906578063964844,28709,186051806,25847,-0.3505259156227112,0.6149611473083496,-0.6140910387039185,186051815
18-Dec-2023 07:21:49.555,0.349088191986084,28709,186051806,25847,-0.350547730922699,0.6149533987045288,-0.614073634147644,186051816
18-Dec-2023 07:21:50.555,0.3491111397743225,28709,186051806,25847,-0.35057181119918823,0.6149410009384155,-0.614059329032898,186051817
18-Dec-2023 07:21:51.555,0.34913355112075806,28709,186051806,25847,-0.350594699382782,0.6149247884750366,-0.6140497922897339,186051818
18-Dec-2023 07:21:52.555,0.3491531014442444,28709,186051806,25847,-0.3506152033805847,0.6149142980575562,-0.6140375137329102,186051819
18-Dec-2023 07:21:53.555,0.3491742014884949,28709,186051806,25847,-0.35063832998275757,0.6149035692214966,-0.6140226125717163,186051820
18-Dec-2023 07:21:54.555,0.3491949439048767,28709,186051806,25847,-0.3506621718406677,0.6148900985717773,-0.6140108108520508,186051821
18-Dec-2023 07:21:55.555,0.3492167592048645,28709,186051806,25847,-0.3506818413734436,0.6148757934570312,-0.6140016317367554,186051822
18-Dec-2023 07:21:56.555,0.3492398262023926,28709,186051806,25847,-0.35070329904556274,0.6148629188537598,-0.6139891147613525,186051823
18-Dec-2023 07:21:57.555,0.3492617607116699,28709,186051806,25847,-0.3507291078567505,0.6148537397384644,-0.6139709949493408,186051824
18-Dec-2023 07:21:58.555,0.3492860198020935,28709,186051806,25847,-0.35074931383132935,0.6148390769958496,-0.6139605045318604,186051825
18-Dec-2023 07:21:59.555,0.34931063652038574,28709,186051806,25847,-0.3507689833641052,0.6148253679275513,-0.6139488220214844,186051826
18-Dec-2023 07:22:00.555,0.3493337631225586,28709,186051806,25847,-0.35079425573349,0.6148120164871216,-0.6139347553253174,186051827
18-Dec-2023 07:22:01.555,0.3493539094924927,28709,186051806,25847,-0.3508217930793762,0.6148004531860352,-0.6139191389083862,186051828
18-Dec-2023 07:22:02.555,0.3493770956993103,28709,186051806,25847,-0.35084545612335205,0.6147863864898682,-0.6139063835144043,186051829
18-Dec-2023 07:22:03.555,0.3494025468826294,28709,186051806,25847,-0.35086238384246826,0.6147705316543579,-0.6138982772827148,186051830
18-Dec-2023 07:22:04.555,0.34942275285720825,28709,186051806,25847,-0.35088372230529785,0.614761471748352,-0.6138834953308105,186051831
18-Dec-2023 07:22:05.555,0.3494417667388916,28709,186051806,25847,-0.3509051203727722,0.6147537231445312,-0.613868236541748,186051832
18-Dec-2023 07:22:06.555,0.34946638345718384,28709,186051806,25847,-0.3509252667427063,0.6147384643554688,-0.6138582229614258,186051833
18-Dec-2023 07:22:07.555,0.34949183464050293,28709,186051806,25847,-0.3509488105773926,0.6147215366363525,-0.6138468980789185,186051834
18-Dec-2023 07:22:08.555,0.34951114654541016,28709,186051806,25847,-0.35097354650497437,0.6147105693817139,-0.6138325929641724,186051835
18-Dec-2023 07:22:09.555,0.3495338559150696,28709,186051806,25847,-0.3509969115257263,0.6146985292434692,-0.6138185262680054,186051836
18-Dec-2023 07:22:10.555,0.34955894947052,28709,186051838,25847,-0.3510158061981201,0.6146848201751709,-0.6138073205947876,186051837
18-Dec-2023 07:22:11.555,0.34957683086395264,28709,186051838,25847,-0.35103559494018555,0.614672064781189,-0.6137983798980713,186051838
18-Dec-2023 07:22:12.555,0.34959864616394043,28709,186051838,25847,-0.3510631322860718,0.6146620512008667,-0.6137803792953491,186051839
18-Dec-2023 07:22:13.555,0.34962040185928345,28709,186051838,25847,-0.35108327865600586,0.614652156829834,-0.6137659549713135,186051840
18-Dec-2023 07:22:14.555,0.3496443033218384,28709,186051838,25847,-0.35110682249069214,0.614637017250061,-0.613754153251648,186051841
18-Dec-2023 07:22:15.555,0.34966427087783813,28709,186051838,25847,-0.3511244058609009,0.6146246194839478,-0.6137456893920898,186051842
18-Dec-2023 07:22:16.555,0.34968864917755127,28741,186051838,25847,-0.35115236043930054,0.6146115064620972,-0.6137288808822632,186051843
18-Dec-2023 07:22:17.555,0.3497124910354614,28741,186051838,25847,-0.3511771559715271,0.6145962476730347,-0.6137158870697021,186051844
18-Dec-2023 07:22:18.555,0.3497351408004761,28741,186051838,25847,-0.3511974811553955,0.6145811080932617,-0.6137065887451172,186051845
18-Dec-2023 07:22:19.555,0.349759042263031,28741,186051838,25847,-0.3512189984321594,0.6145668029785156,-0.6136950254440308,186051846
18-Dec-2023 07:22:20.555,0.34978097677230835,28741,186051838,25847,-0.3512449264526367,0.614556074142456,-0.6136785745620728,186051847
18-Dec-2023 07:22:21.555,0.34980249404907227,28741,186051838,25847,-0.3512651324272156,0.6145473718643188,-0.6136633157730103,186051848
18-Dec-2023 07:22:22.555,0.3498266935348511,28741,186051838,25847,-0.3512839674949646,0.6145328283309937,-0.6136534214019775,186051849
18-Dec-2023 07:22:23.555,0.34984493255615234,28741,186051838,25847,-0.351307213306427,0.6145216226577759,-0.6136409044265747,186051850
18-Dec-2023 07:22:24.555,0.349867045879364,28741,186051838,25847,-0.3513285517692566,0.6145108938217163,-0.6136268377304077,186051851
18-Dec-2023 07:22:25.555,0.34989213943481445,28741,186051838,25847,-0.3513525128364563,0.6144970655441284,-0.6136126518249512,186051852
18-Dec-2023 07:22:26.555,0.34991300106048584,28741,186051838,25847,-0.35137373208999634,0.6144812107086182,-0.6136046648025513,186051853
18-Dec-2023 07:22:27.555,0.3499358296394348,28741,186051838,25847,-0.3513975739479065,0.6144673824310303,-0.6135917901992798,186051854
18-Dec-2023 07:22:28.555,0.34995919466018677,28741,186051838,25847,-0.35141903162002563,0.6144571304321289,-0.6135761737823486,186051855
18-Dec-2023 07:22:29.555,0.34998375177383423,28741,186051838,25847,-0.3514408469200134,0.6144447326660156,-0.6135622262954712,186051856
18-Dec-2023 07:22:30.555,0.350005567073822,28741,186051838,25847,-0.3514617681503296,0.6144311428070068,-0.6135514974594116,186051857
18-Dec-2023 07:22:31.555,0.3500279188156128,28741,186051838,25847,-0.35148483514785767,0.6144170761108398,-0.613539457321167,186051858
18-Dec-2023 07:22:32.555,0.35005027055740356,28741,186051838,25847,-0.35150814056396484,0.6144063472747803,-0.6135240793228149,186051859
18-Dec-2023 07:22:33.555,0.35007333755493164,28741,186051838,25847,-0.3515359163284302,0.6143912076950073,-0.6135103702545166,186051860
18-Dec-2023 07:22:34.555,0.3500911593437195,28741,186051838,25847,-0.3515562415122986,0.6143773794174194,-0.6135022640228271,186051861
18-Dec-2023 07:22:35.555,0.3501163125038147,28741,186051838,25847,-0.351570725440979,0.6143672466278076,-0.6134898662567139,186051862
18-Dec-2023 07:22:36.555,0.35013866424560547,28741,186051838,25847,-0.3515987992286682,0.6143543720245361,-0.6134740114212036,186051863
18-Dec-2023 07:22:37.555,0.35016292333602905,28741,186051838,25847,-0.3516216278076172,0.6143404245376587,-0.6134607791900635,186051864
18-Dec-2023 07:22:38.555,0.35018622875213623,28741,186051838,25847,-0.35164016485214233,0.6143273115158081,-0.613450288772583,186051865
18-Dec-2023 07:22:39.555,0.3502079248428345,28741,186051838,25847,-0.3516629934310913,0.6143149137496948,-0.6134368181228638,186051866
18-Dec-2023 07:22:40.555,0.35022902488708496,28741,186051838,25847,-0.35168635845184326,0.614304780960083,-0.6134216785430908,186051867
18-Dec-2023 07:22:41.555,0.35025155544281006,28741,186051838,25847,-0.3517100214958191,0.6142902374267578,-0.6134098768234253,186051868
18-Dec-2023 07:22:42.555,0.3502752184867859,28741,186051870,25853,-0.351731538772583,0.614275336265564,-0.6133990287780762,186051869
18-Dec-2023 07:22:43.555,0.35029566287994385,28741,186051870,25853,-0.35175561904907227,0.6142624616622925,-0.6133865118026733,186051870
18-Dec-2023 07:22:44.555,0.3503159284591675,28741,186051870,25853,-0.3517805337905884,0.6142535209655762,-0.6133697032928467,186051871
18-Dec-2023 07:22:45.555,0.35034191608428955,28741,186051870,25853,-0.3518034815788269,0.6142383813858032,-0.6133567094802856,186051872
18-Dec-2023 07:22:46.555,0.35036152601242065,28741,186051870,25853,-0.35181915760040283,0.6142278909683228,-0.6133471727371216,186051873
18-Dec-2023 07:22:47.555,0.3503846526145935,28741,186051870,25853,-0.3518447279930115,0.6142127513885498,-0.6133342981338501,186051874
18-Dec-2023 07:22:48.555,0.3504074811935425,28773,186051870,25853,-0.35186272859573364,0.6142022609710693,-0.6133215427398682,186051875
18-Dec-2023 07:22:49.555,0.350430965423584,28773,186051870,25853,-0.351887047290802,0.6141858100891113,-0.613310694694519,186051876
18-Dec-2023 07:22:50.555,0.3504568338394165,28773,186051870,25853,-0.35191112756729126,0.614168643951416,-0.613298773765564,186051877
18-Dec-2023 07:22:51.555,0.35047584772109985,28773,186051870,25853,-0.351931631565094,0.6141602993011475,-0.6132845878601074,186051878
18-Dec-2023 07:22:52.555,0.35049813985824585,28773,186051870,25853,-0.35195618867874146,0.6141493320465088,-0.6132688522338867,186051879
18-Dec-2023 07:22:53.555,0.3505212664604187,28773,186051870,25853,-0.35197752714157104,0.6141382455825806,-0.6132545471191406,186051880
18-Dec-2023 07:22:54.555,0.35054194927215576,28773,186051870,25853,-0.3520016670227051,0.6141244173049927,-0.6132426261901855,186051881
18-Dec-2023 07:22:55.555,0.3505650758743286,28773,186051870,25853,-0.35202693939208984,0.6141113042831421,-0.6132280826568604,186051882
18-Dec-2023 07:22:56.555,0.35058730840682983,28773,186051870,25853,-0.35204851627349854,0.6140992641448975,-0.6132150888442993,186051883
18-Dec-2023 07:22:57.555,0.3506072759628296,28773,186051870,25853,-0.35206860303878784,0.6140878200531006,-0.613203763961792,186051884
18-Dec-2023 07:22:58.555,0.3506280183792114,28773,186051870,25853,-0.35208916664123535,0.6140733957290649,-0.6131945848464966,186051885
18-Dec-2023 07:22:59.555,0.35065191984176636,28773,186051870,25853,-0.35211318731307983,0.6140592098236084,-0.6131812334060669,186051886
18-Dec-2023 07:23:00.555,0.35067564249038696,28773,186051870,25853,-0.3521357774734497,0.6140472888946533,-0.6131665706634521,186051887
18-Dec-2023 07:23:01.555,0.35070013999938965,28773,186051870,25853,-0.3521566390991211,0.6140342950820923,-0.6131536960601807,186051888
18-Dec-2023 07:23:02.555,0.35072100162506104,28773,186051870,25853,-0.35217976570129395,0.6140210628509521,-0.6131415367126465,186051889
18-Dec-2023 07:23:03.555,0.350744366645813,28773,186051870,25853,-0.35220277309417725,0.6140080690383911,-0.6131280660629272,186051890
18-Dec-2023 07:23:04.555,0.3507673740386963,28773,186051870,25853,-0.3522260785102844,0.6139953136444092,-0.6131142377853394,186051891
18-Dec-2023 07:23:05.555,0.35078948736190796,28773,186051870,25853,-0.35224807262420654,0.6139813661575317,-0.6131031513214111,186051892
18-Dec-2023 07:23:06.555,0.3508092761039734,28773,186051870,25853,-0.35226982831954956,0.6139686107635498,-0.6130917072296143,186051893
18-Dec-2023 07:23:07.555,0.35083281993865967,28773,186051870,25853,-0.35229408740997314,0.6139569282531738,-0.6130760908126831,186051894
18-Dec-2023 07:23:08.555,0.35085517168045044,28773,186051870,25853,-0.3523162603378296,0.6139466762542725,-0.6130608320236206,186051895
18-Dec-2023 07:23:09.555,0.35087698698043823,28773,186051870,25853,-0.35233885049819946,0.6139318943023682,-0.6130502223968506,186051896
18-Dec-2023 07:23:10.555,0.35090047121047974,28773,186051870,25853,-0.3523581027984619,0.6139187812805176,-0.6130387783050537,186051897
18-Dec-2023 07:23:11.555,0.3509262204170227,28773,186051870,25853,-0.35238516330718994,0.6139028072357178,-0.6130244731903076,186051898
18-Dec-2023 07:23:12.555,0.35094690322875977,28773,186051870,25853,-0.3524072766304016,0.6138919591903687,-0.6130110025405884,186051899
18-Dec-2023 07:23:13.555,0.35096555948257446,28773,186051870,25853,-0.35243064165115356,0.613878607749939,-0.6129999160766602,186051900
18-Dec-2023 07:23:14.555,0.35099053382873535,28773,186051902,25847,-0.3524482846260071,0.6138668060302734,-0.6129872798919678,186051901
18-Dec-2023 07:23:15.555,0.3510124087333679,28773,186051902,25847,-0.35246968269348145,0.6138561964035034,-0.6129734516143799,186051902
18-Dec-2023 07:23:16.555,0.35103291273117065,28773,186051902,25847,-0.35249459743499756,0.6138439178466797,-0.6129593849182129,186051903
18-Dec-2023 07:23:17.555,0.3510568141937256,28773,186051902,25847,-0.35251277685165405,0.6138296127319336,-0.6129494905471802,186051904
18-Dec-2023 07:23:18.555,0.35107868909835815,28773,186051902,25847,-0.352535605430603,0.6138162612915039,-0.612937331199646,186051905
18-Dec-2023 07:23:19.555,0.351101815700531,28773,186051902,25847,-0.35255879163742065,0.6138039827346802,-0.6129231452941895,186051906
18-Dec-2023 07:23:20.555,0.35112321376800537,28805,186051902,25847,-0.3525841236114502,0.6137920618057251,-0.612908124923706,186051907
18-Dec-2023 07:23:21.555,0.35114437341690063,28805,186051902,25847,-0.352602481842041,0.6137791872024536,-0.6128983497619629,186051908
18-Dec-2023 07:23:22.555,0.35116833448410034,28805,186051902,25847,-0.35262787342071533,0.6137642860412598,-0.6128848791122437,186051909
18-Dec-2023 07:23:23.555,0.3511914610862732,28805,186051902,25847,-0.3526551127433777,0.6137486696243286,-0.612871527671814,186051910
18-Dec-2023 07:23:24.555,0.3512139916419983,28805,186051902,25847,-0.35267430543899536,0.6137374639511108,-0.6128588914871216,186051911
18-Dec-2023 07:23:25.555,0.35123664140701294,28805,186051902,25847,-0.3526935577392578,0.6137262582778931,-0.6128461360931396,186051912
18-Dec-2023 07:23:26.555,0.3512587547302246,28805,186051902,25847,-0.3527175784111023,0.6137126684188843,-0.6128333806991577,186051913
18-Dec-2023 07:23:27.555,0.3512815833091736,28805,186051902,25847,-0.35274118185043335,0.6136996746063232,-0.6128197908401489,186051914
18-Dec-2023 07:23:28.555,0.3513028621673584,28805,186051902,25847,-0.35276275873184204,0.6136881113052368,-0.6128066778182983,186051915
18-Dec-2023 07:23:29.555,0.3513222932815552,28805,186051902,25847,-0.35278159379959106,0.6136765480041504,-0.6127963066101074,186051916
18-Dec-2023 07:23:30.555,0.35134565830230713,28805,186051902,25847,-0.35280489921569824,0.613662600517273,-0.6127831935882568,186051917
18-Dec-2023 07:23:31.555,0.3513689637184143,28805,186051902,25847,-0.35282617807388306,0.6136507987976074,-0.6127694845199585,186051918
18-Dec-2023 07:23:32.555,0.35139167308807373,28805,186051902,25847,-0.3528509736061096,0.6136369705200195,-0.6127560138702393,186051919
18-Dec-2023 07:23:33.555,0.3514130115509033,28805,186051902,25847,-0.3528725504875183,0.6136236190795898,-0.6127448081970215,186051920
18-Dec-2023 07:23:34.555,0.3514365553855896,28805,186051902,25847,-0.3528977036476135,0.613610029220581,-0.6127305030822754,186051921
18-Dec-2023 07:23:35.555,0.351460337638855,28805,186051902,25847,-0.3529200553894043,0.6135964393615723,-0.6127175092697144,186051922
18-Dec-2023 07:23:36.555,0.3514816164970398,28805,186051902,25847,-0.3529447317123413,0.6135848760604858,-0.6127027273178101,186051923
18-Dec-2023 07:23:37.555,0.3515012860298157,28805,186051902,25847,-0.3529623746871948,0.6135737895965576,-0.61269211769104,186051924
18-Dec-2023 07:23:38.555,0.35152506828308105,28805,186051902,25847,-0.352980375289917,0.6135615110397339,-0.6126805543899536,186051925
18-Dec-2023 07:23:39.555,0.35154998302459717,28805,186051902,25847,-0.35300445556640625,0.6135474443435669,-0.6126663684844971,186051926
18-Dec-2023 07:23:40.555,0.3515682816505432,28805,186051902,25847,-0.35302817821502686,0.6135381460189819,-0.6126515865325928,186051927
18-Dec-2023 07:23:41.555,0.35159170627593994,28805,186051902,25847,-0.35305100679397583,0.6135215759277344,-0.6126418113708496,186051928
18-Dec-2023 07:23:42.555,0.35161834955215454,28805,186051902,25847,-0.3530765175819397,0.6135064363479614,-0.6126270294189453,186051929
18-Dec-2023 07:23:43.555,0.35164111852645874,28805,186051902,25847,-0.35310035943984985,0.6134926080703735,-0.6126139163970947,186051930
18-Dec-2023 07:23:44.555,0.35166096687316895,28805,186051902,25847,-0.35312598943710327,0.6134798526763916,-0.6126004457473755,186051931
18-Dec-2023 07:23:45.555,0.3516845107078552,28805,186051902,25847,-0.3531445860862732,0.6134657859802246,-0.6125904321670532,186051932
18-Dec-2023 07:23:46.555,0.3517065644264221,28805,186051934,25853,-0.35316401720046997,0.6134548187255859,-0.6125774383544922,186051933
18-Dec-2023 07:23:47.555,0.35172927379608154,28805,186051934,25853,-0.3531873822212219,0.6134427785873413,-0.6125632524490356,186051934
18-Dec-2023 07:23:48.555,0.3517478108406067,28805,186051934,25853,-0.3532062768936157,0.6134321689605713,-0.6125524044036865,186051935
18-Dec-2023 07:23:49.555,0.3517705202102661,28805,186051934,25853,-0.3532294034957886,0.6134172677993774,-0.6125409603118896,186051936
18-Dec-2023 07:23:50.555,0.3517951965332031,28805,186051934,25853,-0.35325026512145996,0.6134042739868164,-0.6125272512435913,186051937
18-Dec-2023 07:23:51.555,0.3518158793449402,28805,186051934,25853,-0.3532743453979492,0.6133925914764404,-0.6125134229660034,186051938
18-Dec-2023 07:23:52.555,0.3518383502960205,28837,186051934,25853,-0.3533002734184265,0.613378643989563,-0.6124993562698364,186051939
18-Dec-2023 07:23:53.555,0.3518640995025635,28837,186051934,25853,-0.35332226753234863,0.6133637428283691,-0.6124868392944336,186051940
18-Dec-2023 07:23:54.555,0.35188770294189453,28837,186051934,25853,-0.35334348678588867,0.6133524179458618,-0.6124722957611084,186051941
18-Dec-2023 07:23:55.555,0.35190749168395996,28837,186051934,25853,-0.3533688187599182,0.6133409738540649,-0.6124577522277832,186051942
18-Dec-2023 07:23:56.555,0.35192835330963135,28837,186051934,25853,-0.3533877730369568,0.6133285760879517,-0.6124473810195923,186051943
18-Dec-2023 07:23:57.555,0.35195279121398926,28837,186051934,25853,-0.3534057140350342,0.6133167743682861,-0.6124348640441895,186051944
18-Dec-2023 07:23:58.555,0.35197460651397705,28837,186051934,25853,-0.3534315824508667,0.6133027076721191,-0.6124213933944702,186051945
18-Dec-2023 07:23:59.555,0.35199272632598877,28837,186051934,25853,-0.35345178842544556,0.6132917404174805,-0.6124104261398315,186051946
18-Dec-2023 07:24:00.555,0.35201501846313477,28837,186051934,25853,-0.35347384214401245,0.6132804155349731,-0.612396240234375,186051947
18-Dec-2023 07:24:01.555,0.35204029083251953,28837,186051934,25853,-0.3534970283508301,0.6132632493972778,-0.612385630607605,186051948
18-Dec-2023 07:24:02.555,0.35206377506256104,28837,186051934,25853,-0.3535221219062805,0.6132475137710571,-0.6123731136322021,186051949
18-Dec-2023 07:24:03.555,0.35208451747894287,28837,186051934,25853,-0.35354679822921753,0.6132373809814453,-0.6123572587966919,186051950
18-Dec-2023 07:24:04.555,0.3521111011505127,28837,186051934,25853,-0.3535703420639038,0.613223671913147,-0.6123422384262085,186051951
18-Dec-2023 07:24:05.555,0.352134108543396,28837,186051934,25853,-0.3535900115966797,0.6132099628448486,-0.6123315095901489,186051952
18-Dec-2023 07:24:06.555,0.35215526819229126,28837,186051934,25853,-0.35361248254776,0.613197922706604,-0.6123180389404297,186051953
18-Dec-2023 07:24:07.555,0.3521759510040283,28837,186051934,25853,-0.35363608598709106,0.6131868362426758,-0.612303614616394,186051954
18-Dec-2023 07:24:08.555,0.3521968722343445,28837,186051934,25853,-0.3536526560783386,0.6131777763366699,-0.6122913360595703,186051955
18-Dec-2023 07:24:09.555,0.35221827030181885,28837,186051934,25853,-0.3536742925643921,0.6131638288497925,-0.6122801303863525,186051956
18-Dec-2023 07:24:10.555,0.3522418141365051,28837,186051934,25853,-0.35369694232940674,0.613150954246521,-0.6122666597366333,186051957
18-Dec-2023 07:24:11.555,0.3522634506225586,28837,186051934,25853,-0.353720486164093,0.6131374835968018,-0.6122541427612305,186051958
18-Dec-2023 07:24:12.555,0.352286696434021,28837,186051934,25853,-0.35374319553375244,0.613122820854187,-0.6122421026229858,186051959
18-Dec-2023 07:24:13.555,0.35231202840805054,28837,186051934,25853,-0.3537699580192566,0.6131056547164917,-0.6122291088104248,186051960
18-Dec-2023 07:24:14.555,0.352334201335907,28837,186051934,25853,-0.35378938913345337,0.6130948066711426,-0.6122163534164429,186051961
18-Dec-2023 07:24:15.555,0.35235267877578735,28837,186051934,25853,-0.35381340980529785,0.6130844354629517,-0.6122018098831177,186051962
18-Dec-2023 07:24:16.555,0.35237550735473633,28837,186051934,25853,-0.35383176803588867,0.6130716800689697,-0.612190842628479,186051963
18-Dec-2023 07:24:17.555,0.35240137577056885,28837,186051934,25853,-0.3538537621498108,0.6130574941635132,-0.6121774911880493,186051964
18-Dec-2023 07:24:18.555,0.3524235486984253,28837,186051966,25860,-0.35387855768203735,0.6130446195602417,-0.6121633052825928,186051965
18-Dec-2023 07:24:19.555,0.35244429111480713,28837,186051966,25860,-0.35390400886535645,0.6130322217941284,-0.6121491193771362,186051966
18-Dec-2023 07:24:20.555,0.35246706008911133,28837,186051966,25860,-0.3539241552352905,0.6130176782608032,-0.6121388673782349,186051967
18-Dec-2023 07:24:21.555,0.3524917960166931,28837,186051966,25860,-0.3539472818374634,0.6130021810531616,-0.6121268272399902,186051968
18-Dec-2023 07:24:22.555,0.35251325368881226,28837,186051966,25860,-0.35396647453308105,0.6129920482635498,-0.6121134757995605,186051969
18-Dec-2023 07:24:23.555,0.3525325059890747,28837,186051966,25860,-0.3539930582046509,0.6129809617996216,-0.612098217010498,186051970
18-Dec-2023 07:24:24.555,0.35255730152130127,28869,186051966,25860,-0.3540123701095581,0.6129661798477173,-0.6120874881744385,186051971
18-Dec-2023 07:24:25.555,0.35258185863494873,28869,186051966,25860,-0.3540346622467041,0.6129525899887085,-0.6120740175247192,186051972
18-Dec-2023 07:24:26.555,0.3526015877723694,28869,186051966,25860,-0.3540583848953247,0.612943172454834,-0.6120586395263672,186051973
18-Dec-2023 07:24:27.555,0.35262060165405273,28869,186051966,25860,-0.35408127307891846,0.6129331588745117,-0.6120442152023315,186051974
18-Dec-2023 07:24:28.555,0.3526456356048584,28869,186051966,25860,-0.3541015386581421,0.6129175424575806,-0.6120338439941406,186051975
18-Dec-2023 07:24:29.555,0.3526715040206909,28869,186051966,25860,-0.3541237711906433,0.6129007339477539,-0.6120229959487915,186051976
18-Dec-2023 07:24:30.555,0.35269057750701904,28869,186051966,25860,-0.3541497588157654,0.6128896474838257,-0.6120079755783081,186051977
18-Dec-2023 07:24:31.555,0.3527105450630188,28869,186051966,25860,-0.3541685938835144,0.6128795146942139,-0.6119958162307739,186051978
18-Dec-2023 07:24:32.555,0.3527379631996155,28869,186051966,25860,-0.35419052839279175,0.612862229347229,-0.6119847297668457,186051979
18-Dec-2023 07:24:33.555,0.3527600169181824,28869,186051966,25860,-0.3542114496231079,0.6128480434417725,-0.611973762512207,186051980
18-Dec-2023 07:24:34.555,0.3527780771255493,28869,186051966,25860,-0.3542380928993225,0.612841010093689,-0.6119551658630371,186051981
18-Dec-2023 07:24:35.555,0.3528004288673401,28869,186051966,25860,-0.35425806045532227,0.6128277778625488,-0.6119439601898193,186051982
18-Dec-2023 07:24:36.555,0.35282576084136963,28869,186051966,25860,-0.3542783856391907,0.6128112077713013,-0.6119341850280762,186051983
18-Dec-2023 07:24:37.555,0.35284656286239624,28869,186051966,25860,-0.35430270433425903,0.612797737121582,-0.6119217872619629,186051984
18-Dec-2023 07:24:38.555,0.3528664708137512,28869,186051966,25860,-0.3543274402618408,0.6127889156341553,-0.611904501914978,186051985
18-Dec-2023 07:24:39.555,0.35289275646209717,28869,186051966,25860,-0.354347288608551,0.6127737760543823,-0.6118934154510498,186051986
18-Dec-2023 07:24:40.555,0.35291600227355957,28869,186051966,25860,-0.3543696999549866,0.6127586364746094,-0.6118820905685425,186051987
18-Dec-2023 07:24:41.555,0.35293668508529663,28869,186051966,25860,-0.35439354181289673,0.612747311592102,-0.6118676662445068,186051988
18-Dec-2023 07:24:42.555,0.3529551029205322,28869,186051966,25860,-0.35441315174102783,0.6127402782440186,-0.6118526458740234,186051989
18-Dec-2023 07:24:43.555,0.3529818654060364,28869,186051966,25860,-0.3544383645057678,0.6127233505249023,-0.6118396520614624,186051990
18-Dec-2023 07:24:44.555,0.3530031442642212,28869,186051966,25860,-0.3544578552246094,0.612708568572998,-0.6118309497833252,186051991
18-Dec-2023 07:24:45.555,0.35302263498306274,28869,186051966,25860,-0.35448116064071655,0.6126961708068848,-0.6118184328079224,186051992
18-Dec-2023 07:24:46.555,0.3530430197715759,28869,186051966,25860,-0.35450291633605957,0.6126877069473267,-0.6118025779724121,186051993
18-Dec-2023 07:24:47.555,0.3530678153038025,28869,186051966,25860,-0.3545215129852295,0.6126730442047119,-0.6117922067642212,186051994
18-Dec-2023 07:24:48.555,0.3530932068824768,28869,186051966,25860,-0.35454487800598145,0.6126545667648315,-0.6117825508117676,186051995
18-Dec-2023 07:24:49.555,0.353115975856781,28869,186051966,25860,-0.3545709252357483,0.6126450300216675,-0.6117638349533081,186051996
18-Dec-2023 07:24:50.555,0.35313624143600464,28869,186051998,25853,-0.35459375381469727,0.6126358509063721,-0.6117483377456665,186051997
18-Dec-2023 07:24:51.555,0.35315924882888794,28869,186051998,25853,-0.3546130657196045,0.6126184463500977,-0.6117407083511353,186051998
18-Dec-2023 07:24:52.555,0.3531845211982727,28869,186051998,25853,-0.35463589429855347,0.612602710723877,-0.6117287874221802,186051999
18-Dec-2023 07:24:53.555,0.3532041907310486,28869,186051998,25853,-0.35466164350509644,0.6125919818878174,-0.6117132902145386,186052000
18-Dec-2023 07:24:54.555,0.3532233238220215,28869,186051998,25853,-0.35468101501464844,0.6125838756561279,-0.6116993427276611,186052001
18-Dec-2023 07:24:55.555,0.3532477617263794,28869,186051998,25853,-0.35470181703567505,0.6125674247741699,-0.6116894483566284,186052002
18-Dec-2023 07:24:56.555,0.3532711863517761,28901,186051998,25853,-0.3547230362892151,0.6125544309616089,-0.6116765737533569,186052003
18-Dec-2023 07:24:57.555,0.3532898426055908,28901,186051998,25853,-0.35474693775177,0.6125458478927612,-0.6116604804992676,186052004
18-Dec-2023 07:24:58.555,0.35331207513809204,28901,186051998,25853,-0.354770302772522,0.612533450126648,-0.6116466522216797,186052005
18-Dec-2023 07:24:59.555,0.3533363938331604,28901,186051998,25853,-0.35479283332824707,0.6125160455703735,-0.6116371154785156,186052006
18-Dec-2023 07:25:00.555,0.3533623218536377,28901,186051998,25853,-0.35481584072113037,0.6125011444091797,-0.6116237640380859,186052007
18-Dec-2023 07:25:01.555,0.3533823490142822,28901,186051998,25853,-0.3548389673233032,0.6124917268753052,-0.6116080284118652,186052008
18-Dec-2023 07:25:02.555,0.3534007668495178,28901,186051998,25853,-0.3548612594604492,0.612480878829956,-0.6115955114364624,186052009
18-Dec-2023 07:25:03.555,0.35342592000961304,28901,186051998,25853,-0.35488319396972656,0.6124618053436279,-0.6115871667861938,186052010
18-Dec-2023 07:25:04.555,0.35344910621643066,28901,186051998,25853,-0.3549025058746338,0.6124497652053833,-0.611574649810791,186052011
18-Dec-2023 07:25:05.555,0.35346919298171997,28901,186051998,25853,-0.35492509603500366,0.6124414205551147,-0.6115584373474121,186052012
18-Dec-2023 07:25:06.555,0.35348987579345703,28901,186051998,25853,-0.3549491763114929,0.6124272346496582,-0.6115462779998779,186052013
18-Dec-2023 07:25:07.555,0.3535161018371582,28901,186051998,25853,-0.3549655079841614,0.6124117374420166,-0.6115372180938721,186052014
18-Dec-2023 07:25:08.555,0.3535405993461609,28901,186051998,25853,-0.3549906015396118,0.6123992204666138,-0.6115212440490723,186052015
18-Dec-2023 07:25:09.555,0.35355812311172485,28901,186051998,25853,-0.35501450300216675,0.6123908758163452,-0.6115056276321411,186052016
18-Dec-2023 07:25:10.555,0.3535838723182678,28901,186051998,25853,-0.35503721237182617,0.6123743057250977,-0.6114939451217651,186052017
18-Dec-2023 07:25:11.555,0.3536076545715332,28901,186051998,25853,-0.35505855083465576,0.6123592853546143,-0.6114828586578369,186052018
18-Dec-2023 07:25:12.555,0.35362863540649414,28901,186051998,25853,-0.35508131980895996,0.6123486757278442,-0.6114683151245117,186052019
18-Dec-2023 07:25:13.555,0.35364729166030884,28901,186051998,25853,-0.3551099896430969,0.6123406887054443,-0.6114490032196045,186052020
18-Dec-2023 07:25:14.555,0.35367274284362793,28901,186051998,25853,-0.35512614250183105,0.6123242378234863,-0.6114413738250732,186052021
18-Dec-2023 07:25:15.555,0.353695273399353,28901,186051998,25853,-0.35514891147613525,0.6123076677322388,-0.6114312410354614,186052022
18-Dec-2023 07:25:16.555,0.3537142872810364,28901,186051998,25853,-0.3551720380783081,0.6122974157333374,-0.6114169359207153,186052023
18-Dec-2023 07:25:17.555,0.35373395681381226,28901,186051998,25853,-0.3551936745643616,0.6122888326644897,-0.6114022731781006,186052024
18-Dec-2023 07:25:18.555,0.35375940799713135,28901,186051998,25853,-0.35521459579467773,0.6122722625732422,-0.6113920211791992,186052025
18-Dec-2023 07:25:19.555,0.3537854552268982,28901,186051998,25853,-0.3552354574203491,0.6122560501098633,-0.6113805770874023,186052026
18-Dec-2023 07:25:20.555,0.35380643606185913,28901,186051998,25853,-0.3552585244178772,0.6122473478317261,-0.6113637685775757,186052027
18-Dec-2023 07:25:21.555,0.3538283705711365,28901,186051998,25853,-0.35528266429901123,0.6122373342514038,-0.6113470792770386,186052028
18-Dec-2023 07:25:22.555,0.3538525104522705,28901,186052030,25847,-0.35530203580856323,0.6122198104858398,-0.611339807510376,186052029
18-Dec-2023 07:25:23.555,0.353875994682312,28901,186052030,25847,-0.35532671213150024,0.6122035980224609,-0.611328125,186052030
18-Dec-2023 07:25:24.555,0.35389435291290283,28901,186052030,25847,-0.35535407066345215,0.6121957302093506,-0.6113089323043823,186052031
18-Dec-2023 07:25:25.555,0.353915274143219,28901,186052030,25847,-0.3553745746612549,0.6121832132339478,-0.611297607421875,186052032
18-Dec-2023 07:25:26.555,0.3539395332336426,28901,186052030,25847,-0.35539376735687256,0.6121660470962524,-0.6112896203994751,186052033
18-Dec-2023 07:25:27.555,0.3539620041847229,28901,186052030,25847,-0.3554156422615051,0.6121530532836914,-0.6112769842147827,186052034
18-Dec-2023 07:25:28.555,0.35398173332214355,28933,186052030,25847,-0.3554397225379944,0.6121459007263184,-0.6112587451934814,186052035
18-Dec-2023 07:25:29.555,0.3540039658546448,28933,186052030,25847,-0.3554604649543762,0.6121340990066528,-0.6112457513809204,186052036
18-Dec-2023 07:25:30.555,0.3540306091308594,28933,186052030,25847,-0.35548126697540283,0.612114429473877,-0.6112377643585205,186052037
18-Dec-2023 07:25:31.555,0.35405516624450684,28933,186052030,25847,-0.3555034399032593,0.6121009588241577,-0.6112241744995117,186052038
18-Dec-2023 07:25:32.555,0.3540721535682678,28933,186052030,25847,-0.3555275797843933,0.6120946407318115,-0.6112065315246582,186052039
18-Dec-2023 07:25:33.555,0.35409486293792725,28933,186052030,25847,-0.3555470108985901,0.6120815277099609,-0.6111952066421509,186052040
18-Dec-2023 07:25:34.555,0.3541209101676941,28933,186052030,25847,-0.3555683493614197,0.6120620965957642,-0.6111871004104614,186052041
18-Dec-2023 07:25:35.555,0.35414189100265503,28933,186052030,25847,-0.35559672117233276,0.6120493412017822,-0.6111712455749512,186052042
18-Dec-2023 07:25:36.555,0.3541613817214966,28933,186052030,25847,-0.35561978816986084,0.6120436191558838,-0.6111522912979126,186052043
18-Dec-2023 07:25:37.555,0.3541873097419739,28933,186052030,25847,-0.355640172958374,0.6120271682739258,-0.6111420392990112,186052044
18-Dec-2023 07:25:38.555,0.3542097806930542,28933,186052030,25847,-0.35566192865371704,0.6120071411132812,-0.6111365556716919,186052045
18-Dec-2023 07:25:39.555,0.35423052310943604,28933,186052030,25847,-0.35568326711654663,0.6119991540908813,-0.6111199855804443,186052046
18-Dec-2023 07:25:40.555,0.3542511463165283,28933,186052030,25847,-0.3557048439979553,0.611990213394165,-0.6111044883728027,186052047
18-Dec-2023 07:25:41.555,0.35427457094192505,28933,186052030,25847,-0.3557259440422058,0.6119743585586548,-0.6110942363739014,186052048
18-Dec-2023 07:25:42.555,0.3543006181716919,28933,186052030,25847,-0.3557497262954712,0.6119588613510132,-0.6110810041427612,186052049
18-Dec-2023 07:25:43.555,0.3543221354484558,28933,186052030,25847,-0.35577309131622314,0.6119499206542969,-0.6110638380050659,186052050
18-Dec-2023 07:25:44.555,0.35434114933013916,28933,186052030,25847,-0.35579705238342285,0.6119405031204224,-0.6110483407974243,186052051
18-Dec-2023 07:25:45.555,0.3543655276298523,28933,186052030,25847,-0.3558216094970703,0.6119204759597778,-0.6110399961471558,186052052
18-Dec-2023 07:25:46.555,0.35439056158065796,28933,186052030,25847,-0.3558424115180969,0.6119028329849243,-0.6110309362411499,186052053
18-Dec-2023 07:25:47.555,0.354408860206604,28933,186052030,25847,-0.355865478515625,0.6118963956832886,-0.6110132932662964,186052054
18-Dec-2023 07:25:48.555,0.35442978143692017,28933,186052030,25847,-0.3558887243270874,0.6118857860565186,-0.610998272895813,186052055
18-Dec-2023 07:25:49.555,0.35445457696914673,28933,186052030,25847,-0.35590749979019165,0.6118677854537964,-0.6109911203384399,186052056
18-Dec-2023 07:25:50.555,0.35447728633880615,28933,186052030,25847,-0.3559279441833496,0.611854076385498,-0.6109797954559326,186052057
18-Dec-2023 07:25:51.555,0.354497492313385,28933,186052030,25847,-0.35595011711120605,0.6118474006652832,-0.6109619140625,186052058
18-Dec-2023 07:25:52.555,0.3545188307762146,28933,186052030,25847,-0.3559730052947998,0.6118375062942505,-0.6109457015991211,186052059
18-Dec-2023 07:25:53.555,0.3545452356338501,28933,186052030,25847,-0.3559929132461548,0.61181640625,-0.6109399795532227,186052060
18-Dec-2023 07:25:54.555,0.3545689582824707,28933,186052062,25853,-0.35601913928985596,0.611802339553833,-0.6109248399734497,186052061
18-Dec-2023 07:25:55.555,0.3545871376991272,28933,186052062,25853,-0.3560441732406616,0.6117945909500122,-0.6109076738357544,186052062
18-Dec-2023 07:25:56.555,0.3546102046966553,28933,186052062,25853,-0.356067419052124,0.6117790937423706,-0.6108959913253784,186052063
18-Dec-2023 07:25:57.555,0.35463660955429077,28933,186052062,25853,-0.3560854196548462,0.6117607355117798,-0.6108886003494263,186052064
18-Dec-2023 07:25:58.555,0.3546578884124756,28933,186052062,25853,-0.35610783100128174,0.6117514371871948,-0.6108728647232056,186052065
18-Dec-2023 07:25:59.555,0.3546763062477112,28933,186052062,25853,-0.35613250732421875,0.6117446422576904,-0.6108542680740356,186052066
18-Dec-2023 07:26:00.555,0.35470134019851685,28965,186052062,25853,-0.356151282787323,0.6117293834686279,-0.6108443737030029,186052067
18-Dec-2023 07:26:01.555,0.3547225594520569,28965,186052062,25853,-0.3561703562736511,0.6117135286331177,-0.6108365058898926,186052068
18-Dec-2023 07:26:02.555,0.3547441363334656,28965,186052062,25853,-0.3561969995498657,0.6117022037506104,-0.6108200550079346,186052069
18-Dec-2023 07:26:03.555,0.3547624349594116,28965,186052062,25853,-0.35621827840805054,0.611695408821106,-0.6108036041259766,186052070
18-Dec-2023 07:26:04.555,0.35478657484054565,28965,186052062,25853,-0.35624009370803833,0.6116780042648315,-0.6107944250106812,186052071
18-Dec-2023 07:26:05.555,0.35481518507003784,28965,186052062,25853,-0.35626405477523804,0.6116565465927124,-0.6107853651046753,186052072
18-Dec-2023 07:26:06.555,0.3548363447189331,28965,186052062,25853,-0.35628873109817505,0.611648678779602,-0.6107666492462158,186052073
18-Dec-2023 07:26:07.555,0.35485565662384033,28965,186052062,25853,-0.35630810260772705,0.6116408109664917,-0.6107518672943115,186052074
18-Dec-2023 07:26:08.555,0.3548777103424072,28965,186052062,25853,-0.3563326597213745,0.6116210222244263,-0.6107445955276489,186052075
18-Dec-2023 07:26:09.555,0.3549022674560547,28965,186052062,25853,-0.3563486933708191,0.6116063594818115,-0.6107357740402222,186052076
18-Dec-2023 07:26:10.555,0.354922890663147,28965,186052062,25853,-0.3563746213912964,0.6115996837615967,-0.6107150316238403,186052077
18-Dec-2023 07:26:11.555,0.35494136810302734,28965,186052062,25853,-0.35639816522598267,0.6115903854370117,-0.6107001304626465,186052078
18-Dec-2023 07:26:12.555,0.3549652695655823,28965,186052062,25853,-0.3564146161079407,0.6115731000900269,-0.6106938123703003,186052079
18-Dec-2023 07:26:13.555,0.3549923300743103,28965,186052062,25853,-0.3564389944076538,0.6115559339523315,-0.6106810569763184,186052080
18-Dec-2023 07:26:14.555,0.3550119996070862,28965,186052062,25853,-0.3564659357070923,0.611548662185669,-0.6106607913970947,186052081
18-Dec-2023 07:26:15.555,0.3550308346748352,28965,186052062,25853,-0.356486439704895,0.6115394830703735,-0.6106473207473755,186052082
18-Dec-2023 07:26:16.555,0.3550587296485901,28965,186052062,25853,-0.3565067648887634,0.611518144607544,-0.6106410026550293,186052083
18-Dec-2023 07:26:17.555,0.3550807237625122,28965,186052062,25853,-0.3565317988395691,0.611501932144165,-0.6106293201446533,186052084
18-Dec-2023 07:26:18.555,0.35509759187698364,28965,186052062,25853,-0.35655510425567627,0.6114977598190308,-0.6106101274490356,186052085
18-Dec-2023 07:26:19.555,0.35511916875839233,28965,186052062,25853,-0.35657280683517456,0.6114873886108398,-0.6105976104736328,186052086
18-Dec-2023 07:26:20.555,0.35514509677886963,28965,186052062,25853,-0.3565909266471863,0.6114685535430908,-0.6105908155441284,186052087
18-Dec-2023 07:26:21.555,0.35516685247421265,28965,186052062,25853,-0.3566129207611084,0.6114575862884521,-0.6105762720108032,186052088
18-Dec-2023 07:26:22.555,0.3551870584487915,28965,186052062,25853,-0.35664188861846924,0.6114497184753418,-0.6105555295944214,186052089
18-Dec-2023 07:26:23.555,0.3552103638648987,28965,186052062,25853,-0.35665977001190186,0.6114357709884644,-0.6105455160140991,186052090
18-Dec-2023 07:26:24.555,0.35523486137390137,28965,186052062,25853,-0.35668498277664185,0.6114159822463989,-0.6105364561080933,186052091
18-Dec-2023 07:26:25.555,0.3552546501159668,28965,186052062,25853,-0.3567095398902893,0.6114027500152588,-0.6105239391326904,186052092
18-Dec-2023 07:26:26.555,0.3552795648574829,28965,186052094,25847,-0.3567330241203308,0.6113948822021484,-0.6105035543441772,186052093
18-Dec-2023 07:26:27.555,0.3553030490875244,28965,186052094,25847,-0.3567548990249634,0.6113778352737427,-0.6104942560195923,186052094
18-Dec-2023 07:26:28.555,0.3553248643875122,28965,186052094,25847,-0.35677701234817505,0.6113606691360474,-0.6104856729507446,186052095
18-Dec-2023 07:26:29.555,0.3553449511528015,28965,186052094,25847,-0.356795072555542,0.6113541126251221,-0.6104700565338135,186052096
18-Dec-2023 07:26:30.555,0.3553658127784729,28965,186052094,25847,-0.35681790113449097,0.6113455295562744,-0.6104531288146973,186052097
18-Dec-2023 07:26:31.555,0.3553852438926697,28965,186052094,25847,-0.3568395972251892,0.611328125,-0.6104464530944824,186052098
18-Dec-2023 07:26:32.555,0.35541510581970215,28997,186052094,25847,-0.35686129331588745,0.6113083362579346,-0.6104365587234497,186052099
18-Dec-2023 07:26:33.555,0.3554351329803467,28997,186052094,25847,-0.3568854331970215,0.6113015413284302,-0.610417366027832,186052100
18-Dec-2023 07:26:34.555,0.3554537892341614,28997,186052094,25847,-0.3569093346595764,0.6112935543060303,-0.6104005575180054,186052101
18-Dec-2023 07:26:35.555,0.3554813265800476,28997,186052094,25847,-0.3569304943084717,0.6112738847732544,-0.6103918552398682,186052102
18-Dec-2023 07:26:36.555,0.3555053472518921,28997,186052094,25847,-0.356952965259552,0.6112570762634277,-0.6103816032409668,186052103
18-Dec-2023 07:26:37.555,0.35552531480789185,28997,186052094,25847,-0.3569755554199219,0.6112501621246338,-0.6103638410568237,186052104
18-Dec-2023 07:26:38.555,0.355543315410614,28997,186052094,25847,-0.35699915885925293,0.6112416982650757,-0.6103478670120239,186052105
18-Dec-2023 07:26:39.556,0.3555670976638794,28997,186052094,25847,-0.35701847076416016,0.6112229824066162,-0.6103416681289673,186052106
18-Dec-2023 07:26:40.556,0.355591356754303,28997,186052094,25847,-0.3570384979248047,0.6112056970596313,-0.6103330850601196,186052107
18-Dec-2023 07:26:41.556,0.3556128144264221,28997,186052094,25847,-0.3570646047592163,0.6111999750137329,-0.6103106737136841,186052108
18-Dec-2023 07:26:42.556,0.35563379526138306,28997,186052094,25847,-0.3570868968963623,0.6111887693405151,-0.6102969646453857,186052109
18-Dec-2023 07:26:43.556,0.3556588888168335,28997,186052094,25847,-0.3571084141731262,0.6111688613891602,-0.6102895736694336,186052110
18-Dec-2023 07:26:44.556,0.3556860685348511,28997,186052094,25847,-0.35713130235671997,0.6111541986465454,-0.6102750301361084,186052111
18-Dec-2023 07:26:45.556,0.35570192337036133,28997,186052094,25847,-0.3571529984474182,0.611152172088623,-0.6102548837661743,186052112
18-Dec-2023 07:26:46.556,0.3557252287864685,28997,186052094,25847,-0.35717886686325073,0.6111366748809814,-0.6102418899536133,186052113
18-Dec-2023 07:26:47.556,0.35574793815612793,28997,186052094,25847,-0.35719865560531616,0.6111160516738892,-0.610237717628479,186052114
18-Dec-2023 07:26:48.556,0.3557714819908142,28997,186052094,25847,-0.35721874237060547,0.6111040115356445,-0.6102243661880493,186052115
18-Dec-2023 07:26:49.556,0.3557893633842468,28997,186052094,25847,-0.357246458530426,0.6110970973968506,-0.6102045774459839,186052116
18-Dec-2023 07:26:50.556,0.3558111786842346,28997,186052094,25847,-0.35726648569107056,0.6110826730728149,-0.6101946830749512,186052117
18-Dec-2023 07:26:51.556,0.3558387756347656,28997,186052094,25847,-0.3572844862937927,0.611061692237854,-0.6101886034011841,186052118
18-Dec-2023 07:26:52.556,0.35586124658584595,28997,186052094,25847,-0.35730570554733276,0.6110521554946899,-0.6101727485656738,186052119
18-Dec-2023 07:26:53.556,0.35587769746780396,28997,186052094,25847,-0.357330858707428,0.6110475063323975,-0.610153317451477,186052120
18-Dec-2023 07:26:54.556,0.3559020161628723,28997,186052094,25847,-0.35735440254211426,0.6110310554504395,-0.6101415157318115,186052121
18-Dec-2023 07:26:55.556,0.35593080520629883,28997,186052094,25847,-0.35737329721450806,0.6110109090805054,-0.6101338863372803,186052122
18-Dec-2023 07:26:56.556,0.3559507727622986,28997,186052094,25847,-0.3573961853981018,0.6110038757324219,-0.6101160049438477,186052123
18-Dec-2023 07:26:57.556,0.3559664487838745,28997,186052094,25847,-0.3574233055114746,0.6109975576400757,-0.6100972890853882,186052124
18-Dec-2023 07:26:58.556,0.3559918999671936,28997,186052126,25853,-0.3574407696723938,0.6109775304794312,-0.610092282295227,186052125
18-Dec-2023 07:26:59.556,0.3560202717781067,28997,186052126,25853,-0.35746318101882935,0.6109590530395508,-0.6100811958312988,186052126
18-Dec-2023 07:27:00.556,0.3560377359390259,28997,186052126,25853,-0.3574891686439514,0.6109514236450195,-0.6100631952285767,186052127
18-Dec-2023 07:27:01.556,0.356057345867157,28997,186052126,25853,-0.3575130105018616,0.6109410524368286,-0.6100485324859619,186052128
18-Dec-2023 07:27:02.556,0.3560826778411865,28997,186052126,25853,-0.3575272560119629,0.6109238862991333,-0.6100423336029053,186052129
18-Dec-2023 07:27:03.556,0.35610657930374146,28997,186052126,25853,-0.3575487732887268,0.610909104347229,-0.6100306510925293,186052130
18-Dec-2023 07:27:04.556,0.35612356662750244,29029,186052126,25853,-0.357577919960022,0.6109029054641724,-0.6100099086761475,186052131
18-Dec-2023 07:27:05.556,0.3561437726020813,29029,186052126,25853,-0.3575989603996277,0.6108920574188232,-0.6099965572357178,186052132
18-Dec-2023 07:27:06.556,0.35617274045944214,29029,186052126,25853,-0.3576207160949707,0.6108715534210205,-0.6099876165390015,186052133
18-Dec-2023 07:27:07.556,0.356195867061615,29029,186052126,25853,-0.3576434850692749,0.610854983329773,-0.6099772453308105,186052134
18-Dec-2023 07:27:08.556,0.3562158942222595,29029,186052126,25853,-0.35766857862472534,0.6108508110046387,-0.6099551916122437,186052135
18-Dec-2023 07:27:09.556,0.3562356233596802,29029,186052126,25853,-0.3576875925064087,0.6108379364013672,-0.6099452972412109,186052136
18-Dec-2023 07:27:10.556,0.35626220703125,29029,186052126,25853,-0.35770702362060547,0.6108176708221436,-0.609938383102417,186052137
18-Dec-2023 07:27:11.556,0.3562856912612915,29029,186052126,25853,-0.3577289581298828,0.6108049154281616,-0.6099246740341187,186052138
18-Dec-2023 07:27:12.556,0.3563030958175659,29029,186052126,25853,-0.3577524423599243,0.61080002784729,-0.6099056005477905,186052139
18-Dec-2023 07:27:13.556,0.3563266396522522,29029,186052126,25853,-0.3577736020088196,0.6107864379882812,-0.6098932027816772,186052140
18-Dec-2023 07:27:14.556,0.356354296207428,29029,186052126,25853,-0.35779231786727905,0.610765814781189,-0.609886646270752,186052141
18-Dec-2023 07:27:15.556,0.3563741445541382,29029,186052126,25853,-0.35781925916671753,0.6107559204101562,-0.6098688840866089,186052142
18-Dec-2023 07:27:16.556,0.3563932180404663,29029,186052126,25853,-0.3578478693962097,0.6107481718063354,-0.6098490953445435,186052143
18-Dec-2023 07:27:17.556,0.3564164638519287,29029,186052126,25853,-0.35786163806915283,0.6107333898544312,-0.6098423004150391,186052144
18-Dec-2023 07:27:18.556,0.35644423961639404,29029,186052126,25853,-0.3578876256942749,0.6107112169265747,-0.6098325252532959,186052145
18-Dec-2023 07:27:19.556,0.3564618229866028,29029,186052126,25853,-0.35791438817977905,0.6107033491134644,-0.6098148822784424,186052146
18-Dec-2023 07:27:20.556,0.3564797639846802,29029,186052126,25853,-0.3579334616661072,0.6106964349746704,-0.6097997426986694,186052147
18-Dec-2023 07:27:21.556,0.35650527477264404,29029,186052126,25853,-0.3579549193382263,0.6106789112091064,-0.6097898483276367,186052148
18-Dec-2023 07:27:22.556,0.35653287172317505,29029,186052126,25853,-0.3579750657081604,0.6106581687927246,-0.609782338142395,186052149
18-Dec-2023 07:27:23.556,0.3565518856048584,29029,186052126,25853,-0.3579998016357422,0.610650897026062,-0.6097646951675415,186052150
18-Dec-2023 07:27:24.556,0.3565712571144104,29029,186052126,25853,-0.35802310705184937,0.6106438636779785,-0.6097463369369507,186052151
18-Dec-2023 07:27:25.556,0.3565969467163086,29029,186052126,25853,-0.35804247856140137,0.6106252670288086,-0.6097385883331299,186052152
18-Dec-2023 07:27:26.556,0.356619656085968,29029,186052126,25853,-0.3580634593963623,0.6106083393096924,-0.6097298860549927,186052153
18-Dec-2023 07:27:27.556,0.3566359281539917,29029,186052126,25853,-0.3580842614173889,0.6106038093566895,-0.6097127199172974,186052154
18-Dec-2023 07:27:28.556,0.3566597104072571,29029,186052126,25853,-0.3581100106239319,0.6105931997299194,-0.609694242477417,186052155
18-Dec-2023 07:27:29.556,0.35668593645095825,29029,186052126,25853,-0.35813087224960327,0.6105713844299316,-0.6096887588500977,186052156
18-Dec-2023 07:27:30.556,0.35670846700668335,29029,186052158,25853,-0.358150839805603,0.6105577945709229,-0.6096770763397217,186052157
18-Dec-2023 07:27:31.556,0.35672813653945923,29029,186052158,25853,-0.3581746816635132,0.6105514764785767,-0.6096581220626831,186052158
18-Dec-2023 07:27:32.556,0.356749951839447,29029,186052158,25853,-0.35820138454437256,0.6105386018753052,-0.6096428632736206,186052159
18-Dec-2023 07:27:33.556,0.3567771911621094,29029,186052158,25853,-0.35822105407714844,0.6105155944824219,-0.6096380949020386,186052160
18-Dec-2023 07:27:34.556,0.35679876804351807,29029,186052158,25853,-0.35824209451675415,0.6105034351348877,-0.6096253395080566,186052161
18-Dec-2023 07:27:35.556,0.3568155765533447,29029,186052158,25853,-0.35826611518859863,0.6105003356933594,-0.6096047163009644,186052162
18-Dec-2023 07:27:36.556,0.35683727264404297,29061,186052158,25853,-0.3582878112792969,0.6104865074157715,-0.6095930337905884,186052163
18-Dec-2023 07:27:37.556,0.35686439275741577,29061,186052158,25853,-0.35830485820770264,0.6104671955108643,-0.6095864772796631,186052164
18-Dec-2023 07:27:38.556,0.3568851947784424,29061,186052158,25853,-0.35832852125167847,0.610456109046936,-0.6095713376998901,186052165
18-Dec-2023 07:27:39.556,0.3569037914276123,29061,186052158,25853,-0.358356773853302,0.6104505062103271,-0.6095496416091919,186052166
18-Dec-2023 07:27:40.556,0.3569280505180359,29061,186052158,25853,-0.3583759069442749,0.6104344129562378,-0.6095399856567383,186052167
18-Dec-2023 07:27:41.556,0.3569561839103699,29061,186052158,25853,-0.35839807987213135,0.6104108095169067,-0.6095342636108398,186052168
18-Dec-2023 07:27:42.556,0.3569732904434204,29061,186052158,25853,-0.35842108726501465,0.6104027032852173,-0.6095188856124878,186052169
18-Dec-2023 07:27:43.556,0.35699260234832764,29061,186052158,25853,-0.3584449291229248,0.6103945970535278,-0.6095017194747925,186052170
18-Dec-2023 07:27:44.556,0.3570183515548706,29061,186052158,25853,-0.3584635257720947,0.6103794574737549,-0.6094909906387329,186052171
18-Dec-2023 07:27:45.556,0.35704243183135986,29061,186052158,25853,-0.35848307609558105,0.6103628873825073,-0.6094818115234375,186052172
18-Dec-2023 07:27:46.556,0.35706013441085815,29061,186052158,25853,-0.35850971937179565,0.6103554964065552,-0.609463095664978,186052173
18-Dec-2023 07:27:47.556,0.35708045959472656,29061,186052158,25853,-0.3585329055786133,0.6103469133377075,-0.6094462871551514,186052174
18-Dec-2023 07:27:48.556,0.3571087121963501,29061,186052158,25853,-0.3585522174835205,0.6103264093399048,-0.6094388961791992,186052175
18-Dec-2023 07:27:49.556,0.3571314215660095,29061,186052158,25853,-0.35857439041137695,0.6103091239929199,-0.6094299554824829,186052176
18-Dec-2023 07:27:50.556,0.35714906454086304,29061,186052158,25853,-0.3586004972457886,0.6103026866912842,-0.609410285949707,186052177
18-Dec-2023 07:27:51.556,0.35717135667800903,29061,186052158,25853,-0.35862237215042114,0.610291600227356,-0.6093955039978027,186052178
18-Dec-2023 07:27:52.556,0.35719913244247437,29061,186052158,25853,-0.35864371061325073,0.6102709770202637,-0.6093872785568237,186052179
18-Dec-2023 07:27:53.556,0.35721755027770996,29061,186052158,25853,-0.35866254568099976,0.6102588176727295,-0.6093776226043701,186052180
18-Dec-2023 07:27:54.556,0.35723876953125,29061,186052158,25853,-0.35868775844573975,0.6102521419525146,-0.6093569993972778,186052181
18-Dec-2023 07:27:55.556,0.357261598110199,29061,186052158,25853,-0.3587096333503723,0.6102408170700073,-0.609342098236084,186052182
18-Dec-2023 07:27:56.556,0.3572881817817688,29061,186052158,25853,-0.35872650146484375,0.6102207899093628,-0.6093368530273438,186052183
18-Dec-2023 07:27:57.556,0.35730934143066406,29061,186052158,25853,-0.35875141620635986,0.6102068424224854,-0.6093237400054932,186052184
18-Dec-2023 07:27:58.556,0.35732823610305786,29061,186052158,25853,-0.35877662897109985,0.6102006435394287,-0.6093040704727173,186052185
18-Dec-2023 07:27:59.556,0.3573511838912964,29061,186052158,25853,-0.3587973713874817,0.6101863384246826,-0.60929274559021,186052186
18-Dec-2023 07:28:00.556,0.3573768734931946,29061,186052158,25853,-0.3588173985481262,0.6101675033569336,-0.6092846393585205,186052187
18-Dec-2023 07:28:01.556,0.3573951721191406,29061,186052158,25853,-0.35884398221969604,0.6101555824279785,-0.6092703342437744,186052188
18-Dec-2023 07:28:02.556,0.35741502046585083,29061,186052190,25847,-0.3588666319847107,0.6101479530334473,-0.6092526912689209,186052189
18-Dec-2023 07:28:03.556,0.3574405312538147,29061,186052190,25847,-0.35888367891311646,0.6101349592208862,-0.6092407703399658,186052190
18-Dec-2023 07:28:04.556,0.3574632406234741,29061,186052190,25847,-0.3589022159576416,0.6101170778274536,-0.6092345714569092,186052191
18-Dec-2023 07:28:05.556,0.357482373714447,29061,186052190,25847,-0.3589300513267517,0.610106348991394,-0.6092177629470825,186052192
18-Dec-2023 07:28:06.556,0.35750317573547363,29061,186052190,25847,-0.358951210975647,0.6101000308990479,-0.6091995239257812,186052193
18-Dec-2023 07:28:07.556,0.3575286865234375,29061,186052190,25847,-0.35897403955459595,0.6100823879241943,-0.6091886758804321,186052194
18-Dec-2023 07:28:08.556,0.35755234956741333,29093,186052190,25847,-0.35899609327316284,0.6100625991821289,-0.6091816425323486,186052195
18-Dec-2023 07:28:09.556,0.357573926448822,29093,186052190,25847,-0.35902339220046997,0.6100519895553589,-0.6091636419296265,186052196
18-Dec-2023 07:28:10.556,0.3575957417488098,29093,186052190,25847,-0.35904407501220703,0.6100430488586426,-0.6091471910476685,186052197
18-Dec-2023 07:28:11.556,0.3576201796531677,29093,186052190,25847,-0.3590618968009949,0.6100261211395264,-0.6091394424438477,186052198
18-Dec-2023 07:28:12.556,0.3576403856277466,29093,186052190,25847,-0.35908442735671997,0.6100106239318848,-0.6091295480728149,186052199
18-Dec-2023 07:28:13.556,0.3576611876487732,29093,186052190,25847,-0.35910719633102417,0.610002875328064,-0.609112024307251,186052200
18-Dec-2023 07:28:14.556,0.3576815128326416,29093,186052190,25847,-0.35912811756134033,0.6099940538406372,-0.6090965270996094,186052201
18-Dec-2023 07:28:15.556,0.3577055335044861,29093,186052190,25847,-0.35914844274520874,0.609976053237915,-0.6090884208679199,186052202
18-Dec-2023 07:28:16.556,0.35773205757141113,29093,186052190,25847,-0.3591756224632263,0.6099581718444824,-0.6090744733810425,186052203
18-Dec-2023 07:28:17.556,0.35775071382522583,29093,186052190,25847,-0.3591967821121216,0.6099520921707153,-0.6090574264526367,186052204
18-Dec-2023 07:28:18.556,0.35777175426483154,29093,186052190,25847,-0.35921788215637207,0.6099410057067871,-0.6090432405471802,186052205
18-Dec-2023 07:28:19.556,0.3577982783317566,29093,186052190,25847,-0.35924237966537476,0.6099206209182739,-0.6090337038040161,186052206
18-Dec-2023 07:28:20.556,0.35782140493392944,29093,186052190,25847,-0.3592645525932312,0.6099056005477905,-0.6090221405029297,186052207
18-Dec-2023 07:28:21.556,0.35783737897872925,29093,186052190,25847,-0.35928577184677124,0.6099008321762085,-0.6090050935745239,186052208
18-Dec-2023 07:28:22.556,0.3578619956970215,29093,186052190,25847,-0.3593079447746277,0.6098870038986206,-0.6089917421340942,186052209
18-Dec-2023 07:28:23.556,0.35788583755493164,29093,186052190,25847,-0.35932403802871704,0.6098698377609253,-0.6089849472045898,186052210
18-Dec-2023 07:28:24.556,0.357907772064209,29093,186052190,25847,-0.35934799909591675,0.6098564863204956,-0.608971357345581,186052211
18-Dec-2023 07:28:25.556,0.3579254150390625,29093,186052190,25847,-0.3593750596046448,0.6098484992980957,-0.6089534759521484,186052212
18-Dec-2023 07:28:26.556,0.35795390605926514,29093,186052190,25847,-0.35939937829971313,0.6098315715789795,-0.6089389324188232,186052213
18-Dec-2023 07:28:27.556,0.3579803705215454,29093,186052190,25847,-0.35942012071609497,0.6098107099533081,-0.6089321374893188,186052214
18-Dec-2023 07:28:28.556,0.3579998016357422,29093,186052190,25847,-0.3594452738761902,0.6098002195358276,-0.6089162826538086,186052215
18-Dec-2023 07:28:29.556,0.3580167889595032,29093,186052190,25847,-0.3594675064086914,0.6097947359085083,-0.6088987588882446,186052216
18-Dec-2023 07:28:30.556,0.3580440878868103,29093,186052190,25847,-0.3594900965690613,0.6097773313522339,-0.6088869571685791,186052217
18-Dec-2023 07:28:31.556,0.35806506872177124,29093,186052190,25847,-0.35950905084609985,0.6097615957260132,-0.6088792085647583,186052218
18-Dec-2023 07:28:32.556,0.3580842614173889,29093,186052190,25847,-0.3595324158668518,0.6097521781921387,-0.6088634729385376,186052219
18-Dec-2023 07:28:33.556,0.3581044673919678,29093,186052190,25847,-0.3595550060272217,0.6097441911697388,-0.6088463068008423,186052220
18-Dec-2023 07:28:34.556,0.35812950134277344,29093,186052222,25847,-0.35957080125808716,0.6097267866134644,-0.6088395118713379,186052221
18-Dec-2023 07:28:35.556,0.35815417766571045,29093,186052222,25847,-0.35959452390670776,0.6097086668014526,-0.6088290214538574,186052222
18-Dec-2023 07:28:36.556,0.35817259550094604,29093,186052222,25847,-0.35962164402008057,0.6096999645233154,-0.6088110208511353,186052223
18-Dec-2023 07:28:37.556,0.35819369554519653,29093,186052222,25847,-0.35964512825012207,0.6096917390823364,-0.6087929010391235,186052224
18-Dec-2023 07:28:38.556,0.3582227826118469,29093,186052222,25847,-0.3596607446670532,0.6096749305725098,-0.6087837219238281,186052225
18-Dec-2023 07:28:39.556,0.3582453727722168,29093,186052222,25847,-0.3596857190132141,0.6096562147140503,-0.6087744235992432,186052226
18-Dec-2023 07:28:40.556,0.35826265811920166,29125,186052222,25847,-0.3597102165222168,0.6096509695053101,-0.6087549924850464,186052227
18-Dec-2023 07:28:41.556,0.35828620195388794,29125,186052222,25847,-0.3597308397293091,0.6096384525299072,-0.6087415218353271,186052228
18-Dec-2023 07:28:42.556,0.35831332206726074,29125,186052222,25847,-0.35975247621536255,0.6096175909042358,-0.6087336540222168,186052229
18-Dec-2023 07:28:43.556,0.3583325743675232,29125,186052222,25847,-0.3597768545150757,0.6096023321151733,-0.6087230443954468,186052230
18-Dec-2023 07:28:44.556,0.3583521246910095,29125,186052222,25847,-0.3598018288612366,0.6095954179763794,-0.6087037324905396,186052231
18-Dec-2023 07:28:45.556,0.3583739399909973,29125,186052222,25847,-0.3598206043243408,0.6095843315124512,-0.6086908578872681,186052232
18-Dec-2023 07:28:46.556,0.3583974242210388,29125,186052222,25847,-0.3598390817642212,0.6095668077468872,-0.6086835861206055,186052233
18-Dec-2023 07:28:47.556,0.35841602087020874,29125,186052222,25847,-0.3598629832267761,0.6095542907714844,-0.6086709499359131,186052234
18-Dec-2023 07:28:48.556,0.358440637588501,29125,186052222,25847,-0.359887957572937,0.6095454692840576,-0.6086506843566895,186052235
18-Dec-2023 07:28:49.556,0.3584650158882141,29125,186052222,25847,-0.3599052429199219,0.6095330715179443,-0.6086387634277344,186052236
18-Dec-2023 07:28:50.556,0.3584843873977661,29125,186052222,25847,-0.35992729663848877,0.6095144748687744,-0.6086328029632568,186052237
18-Dec-2023 07:28:51.556,0.35850465297698975,29125,186052222,25847,-0.35995209217071533,0.609502911567688,-0.608617901802063,186052238
18-Dec-2023 07:28:52.556,0.358528196811676,29125,186052222,25847,-0.3599761724472046,0.6094943284988403,-0.6085978746414185,186052239
18-Dec-2023 07:28:53.556,0.35855334997177124,29125,186052222,25847,-0.3599947690963745,0.6094788312911987,-0.6085876226425171,186052240
18-Dec-2023 07:28:54.556,0.35857343673706055,29125,186052222,25847,-0.36002016067504883,0.609460711479187,-0.608579158782959,186052241
18-Dec-2023 07:28:55.556,0.35859453678131104,29125,186052222,25847,-0.3600441813468933,0.6094508171081543,-0.6085623502731323,186052242
18-Dec-2023 07:28:56.556,0.3586217164993286,29125,186052222,25847,-0.3600642681121826,0.6094413995742798,-0.608543872833252,186052243
18-Dec-2023 07:28:57.556,0.3586427569389343,29125,186052222,25847,-0.3600881099700928,0.6094241142272949,-0.6085346937179565,186052244
18-Dec-2023 07:28:58.556,0.3586634397506714,29125,186052222,25847,-0.3601078391075134,0.609406590461731,-0.6085283756256104,186052245
18-Dec-2023 07:28:59.556,0.35868579149246216,29125,186052222,25847,-0.36013084650039673,0.6093975305557251,-0.6085108518600464,186052246
18-Dec-2023 07:29:00.556,0.358706533908844,29125,186052222,25847,-0.36015111207962036,0.6093881130218506,-0.6084957122802734,186052247
18-Dec-2023 07:29:01.556,0.35873305797576904,29125,186052222,25847,-0.36017584800720215,0.6093685626983643,-0.6084851026535034,186052248
18-Dec-2023 07:29:02.556,0.3587549328804016,29125,186052222,25847,-0.36019712686538696,0.6093546152114868,-0.6084736585617065,186052249
18-Dec-2023 07:29:03.556,0.35877740383148193,29125,186052222,25847,-0.36022037267684937,0.6093447208404541,-0.6084563732147217,186052250
18-Dec-2023 07:29:04.556,0.3587998151779175,29125,186052222,25847,-0.36024123430252075,0.6093360185623169,-0.6084398031234741,186052251
18-Dec-2023 07:29:05.556,0.35881996154785156,29125,186052222,25847,-0.3602631688117981,0.6093181371688843,-0.6084328889846802,186052252
18-Dec-2023 07:29:06.556,0.3588416576385498,29125,186052254,25853,-0.360285222530365,0.6093043088912964,-0.6084209680557251,186052253
18-Dec-2023 07:29:07.556,0.3588627576828003,29125,186052254,25853,-0.3603082299232483,0.6092970371246338,-0.6084020137786865,186052254
18-Dec-2023 07:29:08.556,0.3588826656341553,29125,186052254,25853,-0.36032676696777344,0.6092865467071533,-0.6083899736404419,186052255
18-Dec-2023 07:29:09.556,0.35890519618988037,29125,186052254,25853,-0.36034971475601196,0.6092658042907715,-0.6083838939666748,186052256
18-Dec-2023 07:29:10.556,0.3589298129081726,29125,186052254,25853,-0.36036962270736694,0.6092530488967896,-0.6083704233169556,186052257
18-Dec-2023 07:29:11.556,0.3589513301849365,29125,186052254,25853,-0.36039650440216064,0.6092442274093628,-0.6083502769470215,186052258
18-Dec-2023 07:29:12.556,0.35897547006607056,29157,186052254,25853,-0.3604193329811096,0.6092277765274048,-0.6083390712738037,186052259
18-Dec-2023 07:29:13.556,0.35899651050567627,29157,186052254,25853,-0.3604394197463989,0.6092104911804199,-0.6083319187164307,186052260
18-Dec-2023 07:29:14.556,0.35901761054992676,29157,186052254,25853,-0.36045992374420166,0.6091997623443604,-0.6083183288574219,186052261
18-Dec-2023 07:29:15.556,0.3590383529663086,29157,186052254,25853,-0.36048424243927,0.6091910600662231,-0.6083003282546997,186052262
18-Dec-2023 07:29:16.556,0.35906296968460083,29157,186052254,25853,-0.360507607460022,0.609175443649292,-0.6082874536514282,186052263
18-Dec-2023 07:29:17.556,0.3590858578681946,29157,186052254,25853,-0.3605257272720337,0.6091586351394653,-0.6082803010940552,186052264
18-Dec-2023 07:29:18.556,0.3591081500053406,29157,186052254,25853,-0.3605507016181946,0.6091485023498535,-0.6082624197006226,186052265
18-Dec-2023 07:29:19.556,0.3591288924217224,29157,186052254,25853,-0.3605731129646301,0.6091418266296387,-0.6082431077957153,186052266
18-Dec-2023 07:29:20.556,0.3591524362564087,29157,186052254,25853,-0.3605971336364746,0.609122633934021,-0.6082344055175781,186052267
18-Dec-2023 07:29:21.556,0.35917627811431885,29157,186052254,25853,-0.36061686277389526,0.6091059446334839,-0.6082249879837036,186052268
18-Dec-2023 07:29:22.556,0.35919684171676636,29157,186052254,25853,-0.36063963174819946,0.6090965270996094,-0.6082088947296143,186052269
18-Dec-2023 07:29:23.556,0.35921674966812134,29157,186052254,25853,-0.3606637716293335,0.6090879440307617,-0.608191967010498,186052270
18-Dec-2023 07:29:24.556,0.3592402935028076,29157,186052254,25853,-0.3606836199760437,0.6090701818466187,-0.6081838607788086,186052271
18-Dec-2023 07:29:25.556,0.3592633008956909,29157,186052254,25853,-0.360703706741333,0.6090556383132935,-0.6081727743148804,186052272
18-Dec-2023 07:29:26.556,0.35928356647491455,29157,186052254,25853,-0.36072981357574463,0.6090450286865234,-0.6081560850143433,186052273
18-Dec-2023 07:29:27.556,0.3593047857284546,29157,186052254,25853,-0.36075276136398315,0.6090335845947266,-0.6081411838531494,186052274
18-Dec-2023 07:29:28.556,0.35932856798171997,29157,186052254,25853,-0.3607715964317322,0.6090178489685059,-0.6081318855285645,186052275
18-Dec-2023 07:29:29.556,0.3593519330024719,29157,186052254,25853,-0.3607950210571289,0.6090012788772583,-0.6081205606460571,186052276
18-Dec-2023 07:29:30.556,0.3593711853027344,29157,186052254,25853,-0.36081695556640625,0.6089950799942017,-0.6081024408340454,186052277
18-Dec-2023 07:29:31.556,0.3593958616256714,29157,186052254,25853,-0.3608373999595642,0.6089814901351929,-0.6080895662307739,186052278
18-Dec-2023 07:29:32.556,0.35941869020462036,29157,186052254,25853,-0.3608580231666565,0.6089630126953125,-0.6080820560455322,186052279
18-Dec-2023 07:29:33.556,0.35944122076034546,29157,186052254,25853,-0.3608821630477905,0.6089496612548828,-0.6080678701400757,186052280
18-Dec-2023 07:29:34.556,0.35946404933929443,29157,186052254,25853,-0.3609081506729126,0.6089397668838501,-0.6080490350723267,186052281
18-Dec-2023 07:29:35.556,0.3594869375228882,29157,186052254,25853,-0.36092859506607056,0.6089246273040771,-0.6080384254455566,186052282
18-Dec-2023 07:29:36.556,0.3595067858695984,29157,186052254,25853,-0.3609473705291748,0.6089099645614624,-0.6080303192138672,186052283
18-Dec-2023 07:29:37.556,0.3595266342163086,29157,186052254,25853,-0.36097031831741333,0.6088985204696655,-0.6080163717269897,186052284
18-Dec-2023 07:29:38.556,0.35954785346984863,29157,186052286,25847,-0.36099308729171753,0.6088904142379761,-0.6079983711242676,186052285
18-Dec-2023 07:29:39.556,0.3595707416534424,29157,186052286,25847,-0.36101382970809937,0.6088764667510986,-0.607986569404602,186052286
18-Dec-2023 07:29:40.556,0.3595958948135376,29157,186052286,25847,-0.361036479473114,0.6088583469390869,-0.6079765558242798,186052287
18-Dec-2023 07:29:41.556,0.3596187233924866,29157,186052286,25847,-0.36106449365615845,0.6088440418243408,-0.6079603433609009,186052288
18-Dec-2023 07:29:42.556,0.3596423268318176,29157,186052286,25847,-0.36108464002609253,0.6088360548019409,-0.6079425811767578,186052289
18-Dec-2023 07:29:43.556,0.35966747999191284,29157,186052286,25847,-0.36110472679138184,0.608820915222168,-0.6079311370849609,186052290
18-Dec-2023 07:29:44.556,0.35968834161758423,29189,186052286,25847,-0.361125111579895,0.608802080154419,-0.6079256534576416,186052291
18-Dec-2023 07:29:45.556,0.35970741510391235,29189,186052286,25847,-0.36114925146102905,0.6087939739227295,-0.6079078912734985,186052292
18-Dec-2023 07:29:46.556,0.3597296476364136,29189,186052286,25847,-0.3611718416213989,0.6087839603424072,-0.6078914403915405,186052293
18-Dec-2023 07:29:47.556,0.35975170135498047,29189,186052286,25847,-0.36119264364242554,0.6087678670883179,-0.6078819036483765,186052294
18-Dec-2023 07:29:48.556,0.35977113246917725,29189,186052286,25847,-0.36121731996536255,0.6087517738342285,-0.6078720092773438,186052295
18-Dec-2023 07:29:49.556,0.3597944974899292,29189,186052286,25847,-0.3612433671951294,0.6087429523468018,-0.6078518629074097,186052296
18-Dec-2023 07:29:50.556,0.3598206043243408,29189,186052286,25847,-0.36126333475112915,0.6087294816970825,-0.6078380346298218,186052297
18-Dec-2023 07:29:51.556,0.35983991622924805,29189,186052286,25847,-0.36128026247024536,0.6087146997451782,-0.6078308820724487,186052298
18-Dec-2023 07:29:52.556,0.35986143350601196,29189,186052286,25847,-0.3613055348396301,0.608697772026062,-0.6078200340270996,186052299
18-Dec-2023 07:29:53.556,0.35988301038742065,29189,186052286,25847,-0.36132651567459106,0.6086897850036621,-0.6078027486801147,186052300
18-Dec-2023 07:29:54.556,0.359904944896698,29189,186052286,25847,-0.36135077476501465,0.6086775064468384,-0.6077876091003418,186052301
18-Dec-2023 07:29:55.556,0.35992681980133057,29189,186052286,25847,-0.36136960983276367,0.6086616516113281,-0.6077795028686523,186052302
18-Dec-2023 07:29:56.556,0.35994887351989746,29189,186052286,25847,-0.3613947033882141,0.6086475849151611,-0.6077655553817749,186052303
18-Dec-2023 07:29:57.556,0.35997289419174194,29189,186052286,25847,-0.36141544580459595,0.6086399555206299,-0.6077467203140259,186052304
18-Dec-2023 07:29:58.556,0.35999709367752075,29189,186052286,25847,-0.36144089698791504,0.6086246967315674,-0.6077326536178589,186052305
18-Dec-2023 07:29:59.556,0.36002105474472046,29189,186052286,25847,-0.3614639639854431,0.6086058616638184,-0.6077232360839844,186052306
18-Dec-2023 07:30:00.556,0.36004239320755005,29189,186052286,25847,-0.361486554145813,0.6085940599441528,-0.6077091693878174,186052307
18-Dec-2023 07:30:01.556,0.360065758228302,29189,186052286,25847,-0.36150676012039185,0.6085834503173828,-0.607694149017334,186052308
18-Dec-2023 07:30:02.556,0.3600858449935913,29189,186052286,25847,-0.3615303635597229,0.6085699796676636,-0.6076816320419312,186052309
18-Dec-2023 07:30:03.556,0.3601081967353821,29189,186052286,25847,-0.361549437046051,0.6085543632507324,-0.6076726913452148,186052310
18-Dec-2023 07:30:04.556,0.36013031005859375,29189,186052286,25847,-0.3615705966949463,0.6085433959960938,-0.6076580286026001,186052311
18-Dec-2023 07:30:05.556,0.3601517081260681,29189,186052286,25847,-0.3615913987159729,0.6085332632064819,-0.6076430082321167,186052312
18-Dec-2023 07:30:06.556,0.3601718544960022,29189,186052286,25847,-0.3616149425506592,0.6085187196731567,-0.6076319217681885,186052313
18-Dec-2023 07:30:07.556,0.3601958751678467,29189,186052286,25847,-0.3616376519203186,0.6085026264190674,-0.6076200008392334,186052314
18-Dec-2023 07:30:08.556,0.36021888256073,29189,186052286,25847,-0.36166250705718994,0.6084917783737183,-0.607602596282959,186052315
18-Dec-2023 07:30:09.556,0.36024028062820435,29189,186052286,25847,-0.3616846203804016,0.6084823608398438,-0.6075862646102905,186052316
18-Dec-2023 07:30:10.556,0.36026114225387573,29189,186052318,25853,-0.36170512437820435,0.6084654331207275,-0.6075786352157593,186052317
18-Dec-2023 07:30:11.556,0.36028701066970825,29189,186052318,25853,-0.361727774143219,0.6084480285644531,-0.6075668334960938,186052318
18-Dec-2023 07:30:12.556,0.3603097200393677,29189,186052318,25853,-0.36175304651260376,0.6084388494491577,-0.6075475215911865,186052319
18-Dec-2023 07:30:13.556,0.36032921075820923,29189,186052318,25853,-0.3617735505104065,0.6084275245666504,-0.6075348854064941,186052320
18-Dec-2023 07:30:14.556,0.36034977436065674,29189,186052318,25853,-0.3617941737174988,0.608413577079773,-0.6075246334075928,186052321
18-Dec-2023 07:30:15.556,0.36037391424179077,29189,186052318,25853,-0.3618153929710388,0.6083974838256836,-0.6075136661529541,186052322
18-Dec-2023 07:30:16.556,0.36039334535598755,29221,186052318,25853,-0.3618345856666565,0.6083910465240479,-0.6074970960617065,186052323
18-Dec-2023 07:30:17.556,0.3604166507720947,29221,186052318,25853,-0.3618616461753845,0.6083749532699585,-0.6074832677841187,186052324
18-Dec-2023 07:30:18.556,0.36044007539749146,29221,186052318,25853,-0.3618847131729126,0.6083558797836304,-0.607474684715271,186052325
18-Dec-2023 07:30:19.556,0.3604621887207031,29221,186052318,25853,-0.3619017004966736,0.608344554901123,-0.607463002204895,186052326
18-Dec-2023 07:30:20.556,0.3604845404624939,29221,186052318,25853,-0.3619272708892822,0.6083343029022217,-0.6074447631835938,186052327
18-Dec-2023 07:30:21.556,0.3605058193206787,29221,186052318,25853,-0.36195045709609985,0.6083213090896606,-0.6074314117431641,186052328
18-Dec-2023 07:30:22.556,0.36052852869033813,29221,186052318,25853,-0.36197227239608765,0.6083042621612549,-0.607421875,186052329
18-Dec-2023 07:30:23.556,0.36054813861846924,29221,186052318,25853,-0.36199164390563965,0.6082949638366699,-0.6074079275131226,186052330
18-Dec-2023 07:30:24.556,0.3605715036392212,29221,186052318,25853,-0.3620171546936035,0.6082860231399536,-0.6073880195617676,186052331
18-Dec-2023 07:30:25.556,0.36059385538101196,29221,186052318,25853,-0.36203694343566895,0.6082723140716553,-0.6073766946792603,186052332
18-Dec-2023 07:30:26.556,0.36061620712280273,29221,186052318,25853,-0.3620550036430359,0.6082559823989868,-0.607369065284729,186052333
18-Dec-2023 07:30:27.556,0.36063921451568604,29221,186052318,25853,-0.36208146810531616,0.6082422733306885,-0.6073530912399292,186052334
18-Dec-2023 07:30:28.556,0.360662043094635,29221,186052318,25853,-0.36210519075393677,0.6082303524017334,-0.6073375940322876,186052335
18-Dec-2023 07:30:29.556,0.3606851100921631,29221,186052318,25853,-0.3621276021003723,0.6082143783569336,-0.6073262691497803,186052336
18-Dec-2023 07:30:30.556,0.3607061505317688,29221,186052318,25853,-0.3621496558189392,0.6081991195678711,-0.6073158979415894,186052337
18-Dec-2023 07:30:31.556,0.3607281446456909,29221,186052318,25853,-0.3621659278869629,0.6081913709640503,-0.6073012351989746,186052338
18-Dec-2023 07:30:32.556,0.3607493042945862,29221,186052318,25853,-0.3621925711631775,0.6081799268722534,-0.6072840690612793,186052339
18-Dec-2023 07:30:33.556,0.360773503780365,29221,186052318,25853,-0.36221230030059814,0.608163595199585,-0.6072741746902466,186052340
18-Dec-2023 07:30:34.556,0.36079609394073486,29221,186052318,25853,-0.36223500967025757,0.6081479787826538,-0.6072630882263184,186052341
18-Dec-2023 07:30:35.556,0.3608160614967346,29221,186052318,25853,-0.3622579574584961,0.6081377267837524,-0.6072478294372559,186052342
18-Dec-2023 07:30:36.556,0.36083632707595825,29221,186052318,25853,-0.3622802495956421,0.6081271171569824,-0.6072328090667725,186052343
18-Dec-2023 07:30:37.556,0.36086201667785645,29221,186052318,25853,-0.3623046875,0.6081080436706543,-0.6072220802307129,186052344
18-Dec-2023 07:30:38.556,0.3608841300010681,29221,186052318,25853,-0.36232513189315796,0.6080948114395142,-0.6072103977203369,186052345
18-Dec-2023 07:30:39.556,0.3609050512313843,29221,186052318,25853,-0.36234796047210693,0.6080851554870605,-0.6071935892105103,186052346
18-Dec-2023 07:30:40.556,0.36092710494995117,29221,186052318,25853,-0.36236679553985596,0.6080743074417114,-0.6071802377700806,186052347
18-Dec-2023 07:30:41.556,0.3609493374824524,29221,186052318,25853,-0.3623916506767273,0.6080567836761475,-0.6071699857711792,186052348
18-Dec-2023 07:30:42.556,0.36096978187561035,29221,186052350,25847,-0.36240994930267334,0.608046293258667,-0.6071573495864868,186052349
18-Dec-2023 07:30:43.556,0.3609914779663086,29221,186052350,25847,-0.36243265867233276,0.6080368757247925,-0.6071401834487915,186052350
18-Dec-2023 07:30:44.556,0.36101609468460083,29221,186052350,25847,-0.36245524883270264,0.6080203056335449,-0.6071287393569946,186052351
18-Dec-2023 07:30:45.556,0.36103785037994385,29221,186052350,25847,-0.3624758720397949,0.6080036163330078,-0.6071203947067261,186052352
18-Dec-2023 07:30:46.556,0.3610570430755615,29221,186052350,25847,-0.3624986410140991,0.607993483543396,-0.6071053743362427,186052353
18-Dec-2023 07:30:47.556,0.361083447933197,29221,186052350,25847,-0.3625197410583496,0.60798180103302,-0.6070889234542847,186052354
18-Dec-2023 07:30:48.556,0.36110347509384155,29253,186052350,25847,-0.3625441789627075,0.6079667806625366,-0.6070774793624878,186052355
18-Dec-2023 07:30:49.556,0.36112648248672485,29253,186052350,25847,-0.3625674843788147,0.6079503297805786,-0.6070656776428223,186052356
18-Dec-2023 07:30:50.556,0.3611496686935425,29253,186052350,25847,-0.3625885844230652,0.6079399585723877,-0.607049822807312,186052357
18-Dec-2023 07:30:51.556,0.36117178201675415,29253,186052350,25847,-0.3626105785369873,0.6079294681549072,-0.6070342063903809,186052358
18-Dec-2023 07:30:52.556,0.36119258403778076,29253,186052350,25847,-0.3626309037208557,0.6079142093658447,-0.607025146484375,186052359
18-Dec-2023 07:30:53.556,0.36121267080307007,29253,186052350,25847,-0.3626552224159241,0.6078977584838867,-0.6070150136947632,186052360
18-Dec-2023 07:30:54.556,0.3612368702888489,29253,186052350,25847,-0.36267542839050293,0.6078877449035645,-0.6069984436035156,186052361
18-Dec-2023 07:30:55.556,0.3612598776817322,29253,186052350,25847,-0.3626960515975952,0.6078766584396362,-0.6069835424423218,186052362
18-Dec-2023 07:30:56.556,0.361281156539917,29253,186052350,25847,-0.3627227544784546,0.6078603267669678,-0.6069715023040771,186052363
18-Dec-2023 07:30:57.556,0.36130446195602417,29253,186052350,25847,-0.36274129152297974,0.6078461408615112,-0.6069607734680176,186052364
18-Dec-2023 07:30:58.556,0.361328125,29253,186052350,25847,-0.3627632260322571,0.6078349351882935,-0.6069447994232178,186052365
18-Dec-2023 07:30:59.556,0.36134952306747437,29253,186052350,25847,-0.3627885580062866,0.6078213453292847,-0.6069303750991821,186052366
18-Dec-2023 07:31:00.556,0.36137163639068604,29253,186052350,25847,-0.36281150579452515,0.6078052520751953,-0.6069197654724121,186052367
18-Dec-2023 07:31:01.556,0.3613925576210022,29253,186052350,25847,-0.362829327583313,0.6077927350997925,-0.6069090366363525,186052368
18-Dec-2023 07:31:02.556,0.3614155054092407,29253,186052350,25847,-0.3628518581390381,0.6077820062637329,-0.6068925857543945,186052369
18-Dec-2023 07:31:03.556,0.36143696308135986,29253,186052350,25847,-0.36287450790405273,0.6077697277069092,-0.6068787574768066,186052370
18-Dec-2023 07:31:04.556,0.36145973205566406,29253,186052350,25847,-0.36289846897125244,0.6077537536621094,-0.6068668365478516,186052371
18-Dec-2023 07:31:05.556,0.36148321628570557,29253,186052350,25847,-0.36291956901550293,0.6077425479888916,-0.60685133934021,186052372
18-Dec-2023 07:31:06.556,0.36150485277175903,29253,186052350,25847,-0.3629401922225952,0.6077324151992798,-0.6068363189697266,186052373
18-Dec-2023 07:31:07.556,0.3615260720252991,29253,186052350,25847,-0.36296015977859497,0.6077182292938232,-0.6068260669708252,186052374
18-Dec-2023 07:31:08.556,0.36154812574386597,29253,186052350,25847,-0.36298513412475586,0.607699990272522,-0.606816291809082,186052375
18-Dec-2023 07:31:09.556,0.3615718483924866,29253,186052350,25847,-0.36300933361053467,0.6076874732971191,-0.6067999601364136,186052376
18-Dec-2023 07:31:10.556,0.3615947961807251,29253,186052350,25847,-0.3630303740501404,0.6076762676239014,-0.6067850589752197,186052377
18-Dec-2023 07:31:11.556,0.36161309480667114,29253,186052350,25847,-0.3630504012107849,0.607661247253418,-0.6067770719528198,186052378
18-Dec-2023 07:31:12.556,0.36163830757141113,29253,186052350,25847,-0.36307424306869507,0.6076468229293823,-0.606762170791626,186052379
18-Dec-2023 07:31:13.556,0.3616607189178467,29253,186052350,25847,-0.3630952835083008,0.6076359748840332,-0.6067472696304321,186052380
18-Dec-2023 07:31:14.556,0.36168235540390015,29253,186052382,25853,-0.36312001943588257,0.6076244115829468,-0.6067306995391846,186052381
18-Dec-2023 07:31:15.556,0.36170345544815063,29253,186052382,25853,-0.3631404638290405,0.6076102256774902,-0.6067202091217041,186052382
18-Dec-2023 07:31:16.556,0.36172914505004883,29253,186052382,25853,-0.3631618618965149,0.6075946092605591,-0.6067076921463013,186052383
18-Dec-2023 07:31:17.556,0.3617486357688904,29253,186052382,25853,-0.3631850481033325,0.6075854301452637,-0.606691837310791,186052384
18-Dec-2023 07:31:18.556,0.3617677688598633,29253,186052382,25853,-0.36320817470550537,0.6075725555419922,-0.6066790819168091,186052385
18-Dec-2023 07:31:19.556,0.36179351806640625,29253,186052382,25853,-0.3632289171218872,0.6075559854507446,-0.6066678762435913,186052386
18-Dec-2023 07:31:20.556,0.3618178963661194,29285,186052382,25853,-0.3632488250732422,0.6075409650802612,-0.6066564321517944,186052387
18-Dec-2023 07:31:21.556,0.3618374466896057,29285,186052382,25853,-0.36327528953552246,0.6075308322906494,-0.6066395044326782,186052388
18-Dec-2023 07:31:22.556,0.36186033487319946,29285,186052382,25853,-0.3633018732070923,0.6075162887573242,-0.6066241264343262,186052389
18-Dec-2023 07:31:23.556,0.36188387870788574,29285,186052382,25853,-0.36331993341445923,0.6075009107589722,-0.6066145896911621,186052390
18-Dec-2023 07:31:24.556,0.3619047999382019,29285,186052382,25853,-0.36333751678466797,0.6074886322021484,-0.6066039800643921,186052391
18-Dec-2023 07:31:25.556,0.36192405223846436,29285,186052382,25853,-0.3633652925491333,0.6074802875518799,-0.6065841913223267,186052392
18-Dec-2023 07:31:26.556,0.36194908618927,29285,186052382,25853,-0.3633832335472107,0.6074657440185547,-0.606573224067688,186052393
18-Dec-2023 07:31:27.556,0.36197441816329956,29285,186052382,25853,-0.36340492963790894,0.6074492931365967,-0.606561541557312,186052394
18-Dec-2023 07:31:28.556,0.3619925379753113,29285,186052382,25853,-0.36343085765838623,0.607437014579773,-0.6065477132797241,186052395
18-Dec-2023 07:31:29.556,0.3620135188102722,29285,186052382,25853,-0.36345356702804565,0.6074273586273193,-0.606531023979187,186052396
18-Dec-2023 07:31:30.556,0.3620392084121704,29285,186052382,25853,-0.363472044467926,0.6074109077453613,-0.6065211296081543,186052397
18-Dec-2023 07:31:31.556,0.36206161975860596,29285,186052382,25853,-0.36349689960479736,0.6073938608169556,-0.6065101623535156,186052398
18-Dec-2023 07:31:32.556,0.3620796203613281,29285,186052382,25853,-0.363521933555603,0.6073817014694214,-0.6064964532852173,186052399
18-Dec-2023 07:31:33.556,0.3621038794517517,29285,186052382,25853,-0.36354368925094604,0.6073709726333618,-0.6064796447753906,186052400
18-Dec-2023 07:31:34.556,0.3621280789375305,29285,186052382,25853,-0.363558292388916,0.6073588132858276,-0.6064685583114624,186052401
18-Dec-2023 07:31:35.556,0.3621499538421631,29285,186052382,25853,-0.3635861277580261,0.6073437929153442,-0.6064537763595581,186052402
18-Dec-2023 07:31:36.556,0.36217212677001953,29285,186052382,25853,-0.36360859870910645,0.6073309183120728,-0.6064401865005493,186052403
18-Dec-2023 07:31:37.556,0.3621952533721924,29285,186052382,25853,-0.36362963914871216,0.6073217391967773,-0.6064227819442749,186052404
18-Dec-2023 07:31:38.556,0.36221760511398315,29285,186052382,25853,-0.36365067958831787,0.607305645942688,-0.6064130067825317,186052405
18-Dec-2023 07:31:39.556,0.3622390031814575,29285,186052382,25853,-0.3636745810508728,0.6072896718978882,-0.6064020395278931,186052406
18-Dec-2023 07:31:40.556,0.3622578978538513,29285,186052382,25853,-0.3636947274208069,0.6072797775268555,-0.6063885688781738,186052407
18-Dec-2023 07:31:41.556,0.36228251457214355,29285,186052382,25853,-0.36371463537216187,0.6072659492492676,-0.6063754558563232,186052408
18-Dec-2023 07:31:42.556,0.3623063564300537,29285,186052382,25853,-0.3637375235557556,0.6072481870651245,-0.606365442276001,186052409
18-Dec-2023 07:31:43.556,0.3623250126838684,29285,186052382,25853,-0.36376476287841797,0.6072361469268799,-0.6063500642776489,186052410
18-Dec-2023 07:31:44.556,0.362345814704895,29285,186052382,25853,-0.36378514766693115,0.6072275638580322,-0.6063340902328491,186052411
18-Dec-2023 07:31:45.556,0.36237001419067383,29285,186052382,25853,-0.36380618810653687,0.6072125434875488,-0.606322169303894,186052412
18-Dec-2023 07:31:46.556,0.3623937964439392,29285,186052414,25853,-0.36382991075515747,0.6071963310241699,-0.6063098907470703,186052413
18-Dec-2023 07:31:47.556,0.3624114990234375,29285,186052414,25853,-0.36385440826416016,0.6071861982345581,-0.6062946319580078,186052414
18-Dec-2023 07:31:48.556,0.36243540048599243,29285,186052414,25853,-0.363872230052948,0.6071757078170776,-0.6062802076339722,186052415
18-Dec-2023 07:31:49.556,0.36245912313461304,29285,186052414,25853,-0.3638920783996582,0.6071634292602539,-0.6062663793563843,186052416
18-Dec-2023 07:31:50.556,0.3624792695045471,29285,186052414,25853,-0.3639158606529236,0.6071460247039795,-0.6062576770782471,186052417
18-Dec-2023 07:31:51.556,0.3625022768974304,29285,186052414,25853,-0.3639410138130188,0.6071330308914185,-0.6062418222427368,186052418
18-Dec-2023 07:31:52.556,0.36252540349960327,29317,186052414,25853,-0.3639577627182007,0.6071217060089111,-0.606229305267334,186052419
18-Dec-2023 07:31:53.556,0.3625461459159851,29317,186052414,25853,-0.36397862434387207,0.6071085929870605,-0.6062171459197998,186052420
18-Dec-2023 07:31:54.556,0.3625681400299072,29317,186052414,25853,-0.36400675773620605,0.6070901155471802,-0.6062054634094238,186052421
18-Dec-2023 07:31:55.556,0.36258989572525024,29317,186052414,25853,-0.3640267252922058,0.6070809364318848,-0.6061898469924927,186052422
18-Dec-2023 07:31:56.556,0.36261552572250366,29317,186052414,25853,-0.3640443682670593,0.6070716381072998,-0.6061731576919556,186052423
18-Dec-2023 07:31:57.556,0.36263591051101685,29317,186052414,25853,-0.36407196521759033,0.6070550680160522,-0.6061609983444214,186052424
18-Dec-2023 07:31:58.556,0.36265504360198975,29317,186052414,25853,-0.36409449577331543,0.6070398092269897,-0.6061514616012573,186052425
18-Dec-2023 07:31:59.556,0.36268067359924316,29317,186052414,25853,-0.36411380767822266,0.6070303916931152,-0.6061340570449829,186052426
18-Dec-2023 07:32:00.556,0.3626999855041504,29317,186052414,25853,-0.3641350269317627,0.6070194244384766,-0.6061203479766846,186052427
18-Dec-2023 07:32:01.556,0.36272144317626953,29317,186052414,25853,-0.36416172981262207,0.6069996356964111,-0.6061115264892578,186052428
18-Dec-2023 07:32:02.556,0.36274588108062744,29317,186052414,25853,-0.3641813397407532,0.6069842576980591,-0.6061004400253296,186052429
18-Dec-2023 07:32:03.556,0.3627682328224182,29317,186052414,25853,-0.36420148611068726,0.60697340965271,-0.606086015701294,186052430
18-Dec-2023 07:32:04.556,0.36278820037841797,29317,186052414,25853,-0.3642248511314392,0.6069628000259399,-0.6060703992843628,186052431
18-Dec-2023 07:32:05.556,0.3628101348876953,29317,186052414,25853,-0.3642462491989136,0.6069486141204834,-0.6060587167739868,186052432
18-Dec-2023 07:32:06.556,0.36283546686172485,29317,186052414,25853,-0.36426877975463867,0.6069324016571045,-0.6060459613800049,186052433
18-Dec-2023 07:32:07.556,0.3628573417663574,29317,186052414,25853,-0.36428946256637573,0.6069263219833374,-0.6060271263122559,186052434
18-Dec-2023 07:32:08.556,0.3628782629966736,29317,186052414,25853,-0.3643155097961426,0.6069107055664062,-0.6060142517089844,186052435
18-Dec-2023 07:32:09.556,0.3629004955291748,29317,186052414,25853,-0.3643348217010498,0.6068955659866333,-0.6060047149658203,186052436
18-Dec-2023 07:32:10.556,0.3629242777824402,29317,186052414,25853,-0.3643551468849182,0.6068835258483887,-0.6059902906417847,186052437
18-Dec-2023 07:32:11.556,0.36294519901275635,29317,186052414,25853,-0.364380419254303,0.6068711280822754,-0.6059746742248535,186052438
18-Dec-2023 07:32:12.556,0.36296701431274414,29317,186052414,25853,-0.36440062522888184,0.6068565845489502,-0.6059643030166626,186052439
18-Dec-2023 07:32:13.556,0.36299067735671997,29317,186052414,25853,-0.3644227981567383,0.6068391799926758,-0.6059540510177612,186052440
18-Dec-2023 07:32:14.556,0.3630105257034302,29317,186052414,25853,-0.3644465208053589,0.6068283319473267,-0.6059385538101196,186052441
18-Dec-2023 07:32:15.556,0.363031268119812,29317,186052414,25853,-0.36446839570999146,0.6068171262741089,-0.6059244871139526,186052442
18-Dec-2023 07:32:16.556,0.36305493116378784,29317,186052414,25853,-0.36448901891708374,0.606803297996521,-0.6059117317199707,186052443
18-Dec-2023 07:32:17.556,0.3630782961845398,29317,186052414,25853,-0.36451250314712524,0.6067864894866943,-0.6058999300003052,186052444
18-Dec-2023 07:32:18.556,0.3630990982055664,29317,186052446,25853,-0.3645358085632324,0.6067763566970825,-0.6058838367462158,186052445
18-Dec-2023 07:32:19.556,0.3631221055984497,29317,186052446,25853,-0.3645591139793396,0.6067649126052856,-0.6058673858642578,186052446
18-Dec-2023 07:32:20.556,0.3631458282470703,29317,186052446,25853,-0.36458033323287964,0.6067496538162231,-0.6058557033538818,186052447
18-Dec-2023 07:32:21.556,0.3631684184074402,29317,186052446,25853,-0.364602267742157,0.606734037399292,-0.6058446168899536,186052448
18-Dec-2023 07:32:22.556,0.3631897568702698,29317,186052446,25853,-0.3646243214607239,0.6067225933074951,-0.6058304309844971,186052449
18-Dec-2023 07:32:23.556,0.3632098436355591,29317,186052446,25853,-0.364645779132843,0.6067111492156982,-0.6058166027069092,186052450
18-Dec-2023 07:32:24.556,0.3632323145866394,29349,186052446,25853,-0.3646664619445801,0.6066950559616089,-0.605806827545166,186052451
18-Dec-2023 07:32:25.556,0.36325275897979736,29349,186052446,25853,-0.36468565464019775,0.6066820621490479,-0.6057959794998169,186052452
18-Dec-2023 07:32:26.556,0.363275945186615,29349,186052446,25853,-0.3647107481956482,0.6066708564758301,-0.6057783365249634,186052453
18-Dec-2023 07:32:27.556,0.3632972836494446,29349,186052446,25853,-0.36473119258880615,0.606658935546875,-0.6057652235031128,186052454
18-Dec-2023 07:32:28.556,0.3633228540420532,29349,186052446,25853,-0.3647518754005432,0.6066396236419678,-0.6057566404342651,186052455
18-Dec-2023 07:32:29.556,0.3633419871330261,29349,186052446,25853,-0.3647749423980713,0.6066290140151978,-0.6057418584823608,186052456
18-Dec-2023 07:32:30.556,0.363364040851593,29349,186052446,25853,-0.3648034334182739,0.60661780834198,-0.6057227849960327,186052457
18-Dec-2023 07:32:31.556,0.3633904457092285,29349,186052446,25853,-0.36482518911361694,0.6066019535064697,-0.6057097911834717,186052458
18-Dec-2023 07:32:32.556,0.363411009311676,29349,186052446,25853,-0.3648446202278137,0.6065882444381714,-0.6056995391845703,186052459
18-Dec-2023 07:32:33.557,0.3634307384490967,29349,186052446,25853,-0.3648684620857239,0.6065754890441895,-0.6056859493255615,186052460
18-Dec-2023 07:32:34.557,0.3634505271911621,29349,186052446,25853,-0.36488622426986694,0.606566309928894,-0.6056725978851318,186052461
18-Dec-2023 07:32:35.557,0.363475501537323,29349,186052446,25853,-0.3649059534072876,0.6065517663955688,-0.6056603193283081,186052462
18-Dec-2023 07:32:36.557,0.36349672079086304,29349,186052446,25853,-0.3649304509162903,0.6065361499786377,-0.6056486368179321,186052463
18-Dec-2023 07:32:37.557,0.3635183572769165,29349,186052446,25853,-0.3649556636810303,0.6065236330032349,-0.6056329011917114,186052464
18-Dec-2023 07:32:38.557,0.36354172229766846,29349,186052446,25853,-0.36497586965560913,0.606513500213623,-0.6056169271469116,186052465
18-Dec-2023 07:32:39.557,0.3635663390159607,29349,186052446,25853,-0.36499661207199097,0.6064966917037964,-0.6056065559387207,186052466
18-Dec-2023 07:32:40.557,0.36358630657196045,29349,186052446,25853,-0.36502134799957275,0.6064820289611816,-0.6055940389633179,186052467
18-Dec-2023 07:32:41.557,0.3636055588722229,29349,186052446,25853,-0.36504417657852173,0.606473445892334,-0.6055775880813599,186052468
18-Dec-2023 07:32:42.557,0.3636283278465271,29349,186052446,25853,-0.3650636076927185,0.6064622402191162,-0.6055631637573242,186052469
18-Dec-2023 07:32:43.557,0.36365175247192383,29349,186052446,25853,-0.36508357524871826,0.6064455509185791,-0.6055539846420288,186052470
18-Dec-2023 07:32:44.557,0.3636726140975952,29349,186052446,25853,-0.36510705947875977,0.6064306497573853,-0.6055421829223633,186052471
18-Dec-2023 07:32:45.557,0.36369138956069946,29349,186052446,25853,-0.36513006687164307,0.606421709060669,-0.6055260896682739,186052472
18-Dec-2023 07:32:46.557,0.36371666193008423,29349,186052446,25853,-0.3651495575904846,0.606407642364502,-0.6055129766464233,186052473
18-Dec-2023 07:32:47.557,0.36374127864837646,29349,186052446,25853,-0.3651738166809082,0.6063894033432007,-0.6055017709732056,186052474
18-Dec-2023 07:32:48.557,0.363760769367218,29349,186052446,25853,-0.36519819498062134,0.6063761711120605,-0.6054888963699341,186052475
18-Dec-2023 07:32:49.557,0.3637825846672058,29349,186052446,25853,-0.3652172088623047,0.6063679456710815,-0.6054724454879761,186052476
18-Dec-2023 07:32:50.557,0.36380714178085327,29349,186052478,25853,-0.3652356266975403,0.6063534021377563,-0.6054613590240479,186052477
18-Dec-2023 07:32:51.557,0.36383187770843506,29349,186052478,25853,-0.3652639389038086,0.6063363552093506,-0.6054459810256958,186052478
18-Dec-2023 07:32:52.557,0.3638497591018677,29349,186052478,25853,-0.365286648273468,0.6063249111175537,-0.6054331064224243,186052479
18-Dec-2023 07:32:53.557,0.3638731837272644,29349,186052478,25853,-0.3653066158294678,0.6063148975372314,-0.605417013168335,186052480
18-Dec-2023 07:32:54.557,0.3638952970504761,29349,186052478,25853,-0.36532771587371826,0.6062984466552734,-0.6054074764251709,186052481
18-Dec-2023 07:32:55.557,0.36391526460647583,29349,186052478,25853,-0.3653526306152344,0.6062813997268677,-0.6053977012634277,186052482
18-Dec-2023 07:32:56.557,0.363939106464386,29381,186052478,25853,-0.3653748035430908,0.6062688827514648,-0.6053822040557861,186052483
18-Dec-2023 07:32:57.557,0.36396169662475586,29381,186052478,25853,-0.36539506912231445,0.6062595844268799,-0.6053658723831177,186052484
18-Dec-2023 07:32:58.557,0.3639878034591675,29381,186052478,25853,-0.36541956663131714,0.6062427759170532,-0.605352520942688,186052485
18-Dec-2023 07:32:59.557,0.3640080690383911,29381,186052478,25853,-0.365440309047699,0.6062290668487549,-0.6053415536880493,186052486
18-Dec-2023 07:33:00.557,0.3640281558036804,29381,186052478,25853,-0.3654599189758301,0.6062208414077759,-0.60532546043396,186052487
18-Dec-2023 07:33:01.557,0.3640517592430115,29381,186052478,25853,-0.36548423767089844,0.6062084436416626,-0.6053093671798706,186052488
18-Dec-2023 07:33:02.557,0.3640729784965515,29381,186052478,25853,-0.36550748348236084,0.6061924695968628,-0.6052983999252319,186052489
18-Dec-2023 07:33:03.557,0.36409640312194824,29381,186052478,25853,-0.36553019285202026,0.6061763763427734,-0.605286717414856,186052490
18-Dec-2023 07:33:04.557,0.36411696672439575,29381,186052478,25853,-0.36554908752441406,0.6061663627624512,-0.6052730083465576,186052491
18-Dec-2023 07:33:05.557,0.36413735151290894,29381,186052478,25853,-0.3655703663825989,0.6061540842056274,-0.6052601337432861,186052492
18-Dec-2023 07:33:06.557,0.3641607165336609,29381,186052478,25853,-0.3655936121940613,0.6061367988586426,-0.6052496433258057,186052493
18-Dec-2023 07:33:07.557,0.3641837239265442,29381,186052478,25853,-0.36561405658721924,0.6061221361160278,-0.6052378416061401,186052494
18-Dec-2023 07:33:08.557,0.3642052412033081,29381,186052478,25853,-0.36563998460769653,0.6061129570007324,-0.6052185297012329,186052495
18-Dec-2023 07:33:09.557,0.36422866582870483,29381,186052478,25853,-0.36566418409347534,0.6060982942581177,-0.6052045822143555,186052496
18-Dec-2023 07:33:10.557,0.36424851417541504,29381,186052478,25853,-0.3656836152076721,0.6060839891433716,-0.6051948070526123,186052497
18-Dec-2023 07:33:11.557,0.3642734885215759,29381,186052478,25853,-0.36570465564727783,0.6060705184936523,-0.6051807403564453,186052498
18-Dec-2023 07:33:12.557,0.36429452896118164,29381,186052478,25853,-0.3657301664352417,0.6060594320297241,-0.6051638126373291,186052499
18-Dec-2023 07:33:13.557,0.3643144369125366,29381,186052478,25853,-0.365749716758728,0.6060490608215332,-0.6051503419876099,186052500
18-Dec-2023 07:33:14.557,0.3643406629562378,29381,186052478,25853,-0.3657703995704651,0.60602867603302,-0.6051424741744995,186052501
18-Dec-2023 07:33:15.557,0.3643626570701599,29381,186052478,25853,-0.3657904267311096,0.6060190200805664,-0.6051268577575684,186052502
18-Dec-2023 07:33:16.557,0.3643797039985657,29381,186052478,25853,-0.36581623554229736,0.6060085296630859,-0.6051115989685059,186052503
18-Dec-2023 07:33:17.557,0.3644030690193176,29381,186052478,25853,-0.365837037563324,0.6059927940368652,-0.6051006317138672,186052504
18-Dec-2023 07:33:18.557,0.3644300699234009,29381,186052478,25853,-0.3658573031425476,0.6059740781784058,-0.6050906181335449,186052505
18-Dec-2023 07:33:19.557,0.3644484281539917,29381,186052478,25853,-0.365883469581604,0.6059653759002686,-0.6050724983215332,186052506
18-Dec-2023 07:33:20.557,0.3644689917564392,29381,186052478,25853,-0.36590951681137085,0.6059544086456299,-0.6050554513931274,186052507
18-Dec-2023 07:33:21.557,0.36449354887008667,29381,186052478,25853,-0.36592555046081543,0.6059396266937256,-0.6050456762313843,186052508
18-Dec-2023 07:33:22.557,0.3645179271697998,29381,186052510,25847,-0.36594754457473755,0.605923056602478,-0.6050341129302979,186052509
18-Dec-2023 07:33:23.557,0.3645375967025757,29381,186052510,25847,-0.36597204208374023,0.6059132814407349,-0.6050175428390503,186052510
18-Dec-2023 07:33:24.557,0.36455512046813965,29381,186052510,25847,-0.36599379777908325,0.6059043407440186,-0.6050028800964355,186052511
18-Dec-2023 07:33:25.557,0.36458146572113037,29381,186052510,25847,-0.3660121560096741,0.6058850288391113,-0.6049950122833252,186052512
18-Dec-2023 07:33:26.557,0.364604651927948,29381,186052510,25847,-0.36603283882141113,0.6058698892593384,-0.6049838066101074,186052513
18-Dec-2023 07:33:27.557,0.3646222949028015,29381,186052510,25847,-0.36605745553970337,0.6058608293533325,-0.6049672365188599,186052514
18-Dec-2023 07:33:28.557,0.3646429181098938,29413,186052510,25847,-0.3660791516304016,0.6058496236801147,-0.6049530506134033,186052515
18-Dec-2023 07:33:29.557,0.36467087268829346,29413,186052510,25847,-0.3660988211631775,0.6058313846588135,-0.6049424409866333,186052516
18-Dec-2023 07:33:30.557,0.3646947145462036,29413,186052510,25847,-0.36612391471862793,0.6058183908462524,-0.6049261093139648,186052517
18-Dec-2023 07:33:31.557,0.364713191986084,29413,186052510,25847,-0.36614978313446045,0.6058086156845093,-0.6049090623855591,186052518
18-Dec-2023 07:33:32.557,0.364737331867218,29413,186052510,25847,-0.36617231369018555,0.6057945489883423,-0.6048946380615234,186052519
18-Dec-2023 07:33:33.557,0.3647615909576416,29413,186052510,25847,-0.3661878705024719,0.6057778596878052,-0.6048873662948608,186052520
18-Dec-2023 07:33:34.557,0.36478090286254883,29413,186052510,25847,-0.3662170171737671,0.60576331615448,-0.6048727035522461,186052521
18-Dec-2023 07:33:35.557,0.36479651927948,29413,186052510,25847,-0.3662371039390564,0.6057562828063965,-0.6048580408096313,186052522
18-Dec-2023 07:33:36.557,0.3648202419281006,29413,186052510,25847,-0.3662528395652771,0.6057429313659668,-0.60484778881073,186052523
18-Dec-2023 07:33:37.557,0.36484652757644653,29413,186052510,25847,-0.36627399921417236,0.6057243347167969,-0.6048377752304077,186052524
18-Dec-2023 07:33:38.557,0.36486661434173584,29413,186052510,25847,-0.3663010001182556,0.6057127714157104,-0.6048208475112915,186052525
18-Dec-2023 07:33:39.557,0.36488795280456543,29413,186052510,25847,-0.3663235306739807,0.6057031154632568,-0.6048041582107544,186052526
18-Dec-2023 07:33:40.557,0.36491304636001587,29413,186052510,25847,-0.3663448095321655,0.6056869029998779,-0.6047921180725098,186052527
18-Dec-2023 07:33:41.557,0.36493849754333496,29413,186052510,25847,-0.36636900901794434,0.605667233467102,-0.6047818660736084,186052528
18-Dec-2023 07:33:42.557,0.3649568557739258,29413,186052510,25847,-0.36639153957366943,0.6056586503982544,-0.604765772819519,186052529
18-Dec-2023 07:33:43.557,0.3649771213531494,29413,186052510,25847,-0.36641377210617065,0.6056510210037231,-0.6047477722167969,186052530
18-Dec-2023 07:33:44.557,0.3650014400482178,29413,186052510,25847,-0.3664320707321167,0.605634331703186,-0.6047388315200806,186052531
18-Dec-2023 07:33:45.557,0.3650228977203369,29413,186052510,25847,-0.3664529323577881,0.605618953704834,-0.6047286987304688,186052532
18-Dec-2023 07:33:46.557,0.3650427460670471,29413,186052510,25847,-0.3664751648902893,0.6056109666824341,-0.6047111749649048,186052533
18-Dec-2023 07:33:47.557,0.3650633692741394,29413,186052510,25847,-0.36649632453918457,0.6055989265441895,-0.6046977043151855,186052534
18-Dec-2023 07:33:48.557,0.3650869131088257,29413,186052510,25847,-0.3665170669555664,0.6055812835693359,-0.6046884059906006,186052535
18-Dec-2023 07:33:49.557,0.36511164903640747,29413,186052510,25847,-0.3665403127670288,0.6055628061294556,-0.6046780347824097,186052536
18-Dec-2023 07:33:50.557,0.36513376235961914,29413,186052510,25847,-0.3665660619735718,0.6055523157119751,-0.6046596765518188,186052537
18-Dec-2023 07:33:51.557,0.3651530146598816,29413,186052510,25847,-0.3665868043899536,0.6055417060852051,-0.6046462059020996,186052538
18-Dec-2023 07:33:52.557,0.36517810821533203,29413,186052510,25847,-0.3666127324104309,0.6055234670639038,-0.6046333312988281,186052539
18-Dec-2023 07:33:53.557,0.36520135402679443,29413,186052510,25847,-0.36663269996643066,0.6055097579956055,-0.604621171951294,186052540
18-Dec-2023 07:33:54.557,0.36522436141967773,29413,186052542,25847,-0.36665642261505127,0.6055014133453369,-0.6046011447906494,186052541
18-Dec-2023 07:33:55.557,0.36524444818496704,29413,186052542,25847,-0.36667585372924805,0.6054902076721191,-0.604588508605957,186052542
18-Dec-2023 07:33:56.557,0.3652668595314026,29413,186052542,25847,-0.36669737100601196,0.6054704189300537,-0.6045815944671631,186052543
18-Dec-2023 07:33:57.557,0.3652864694595337,29413,186052542,25847,-0.3667161464691162,0.6054583787918091,-0.6045703887939453,186052544
18-Dec-2023 07:33:58.557,0.3653072714805603,29413,186052542,25847,-0.36673855781555176,0.605449914932251,-0.6045527458190918,186052545
18-Dec-2023 07:33:59.557,0.36532849073410034,29413,186052542,25847,-0.3667604923248291,0.6054366827011108,-0.6045401096343994,186052546
18-Dec-2023 07:34:00.557,0.3653562664985657,29445,186052542,25847,-0.3667827248573303,0.6054171323776245,-0.6045295000076294,186052547
18-Dec-2023 07:34:01.557,0.3653777837753296,29445,186052542,25847,-0.3668038249015808,0.605406641960144,-0.6045140027999878,186052548
18-Dec-2023 07:34:02.557,0.3653970956802368,29445,186052542,25847,-0.36682629585266113,0.6053991317749023,-0.6044963598251343,186052549
18-Dec-2023 07:34:03.557,0.3654208183288574,29445,186052542,25847,-0.3668534755706787,0.605380654335022,-0.6044837236404419,186052550
18-Dec-2023 07:34:04.557,0.36544597148895264,29445,186052542,25847,-0.3668709397315979,0.6053637266159058,-0.6044749021530151,186052551
18-Dec-2023 07:34:05.557,0.36546701192855835,29445,186052542,25847,-0.3668941259384155,0.6053544282913208,-0.6044577360153198,186052552
18-Dec-2023 07:34:06.557,0.36548352241516113,29445,186052542,25847,-0.366915225982666,0.6053460836410522,-0.6044434309005737,186052553
18-Dec-2023 07:34:07.557,0.3655053377151489,29445,186052542,25847,-0.366938054561615,0.6053272485733032,-0.6044347286224365,186052554
18-Dec-2023 07:34:08.557,0.3655312657356262,29445,186052542,25847,-0.36695975065231323,0.605309247970581,-0.6044238805770874,186052555
18-Dec-2023 07:34:09.557,0.3655533194541931,29445,186052542,25847,-0.36698293685913086,0.6053001880645752,-0.6044057607650757,186052556
18-Dec-2023 07:34:10.557,0.36557281017303467,29445,186052542,25847,-0.36700689792633057,0.6052887439727783,-0.6043907403945923,186052557
18-Dec-2023 07:34:11.557,0.3655967116355896,29445,186052542,25847,-0.3670273423194885,0.6052711009979248,-0.6043815612792969,186052558
18-Dec-2023 07:34:12.557,0.36562520265579224,29445,186052542,25847,-0.36704957485198975,0.6052531003952026,-0.604369044303894,186052559
18-Dec-2023 07:34:13.557,0.3656460642814636,29445,186052542,25847,-0.3670738935470581,0.6052452325820923,-0.6043491363525391,186052560
18-Dec-2023 07:34:14.557,0.3656647205352783,29445,186052542,25847,-0.36709749698638916,0.6052347421646118,-0.6043342351913452,186052561
18-Dec-2023 07:34:15.557,0.36568737030029297,29445,186052542,25847,-0.36711299419403076,0.6052186489105225,-0.6043273210525513,186052562
18-Dec-2023 07:34:16.557,0.36571013927459717,29445,186052542,25847,-0.36713504791259766,0.6052056550979614,-0.6043126583099365,186052563
18-Dec-2023 07:34:17.557,0.36572909355163574,29445,186052542,25847,-0.36715906858444214,0.6051979064941406,-0.6042948961257935,186052564
18-Dec-2023 07:34:18.557,0.36574888229370117,29445,186052542,25847,-0.3671785593032837,0.6051843166351318,-0.6042848825454712,186052565
18-Dec-2023 07:34:19.557,0.36577481031417847,29445,186052542,25847,-0.3672013282775879,0.6051644086837769,-0.6042748689651489,186052566
18-Dec-2023 07:34:20.557,0.3657999634742737,29445,186052542,25847,-0.3672248125076294,0.6051487922668457,-0.6042609214782715,186052567
18-Dec-2023 07:34:21.557,0.36581647396087646,29445,186052542,25847,-0.3672499656677246,0.6051405668258667,-0.6042442321777344,186052568
18-Dec-2023 07:34:22.557,0.3658389449119568,29445,186052542,25847,-0.3672695755958557,0.6051263809204102,-0.604232907295227,186052569
18-Dec-2023 07:34:23.557,0.3658660054206848,29445,186052542,25847,-0.367292582988739,0.6051069498062134,-0.6042214632034302,186052570
18-Dec-2023 07:34:24.557,0.365886926651001,29445,186052542,25847,-0.36731529235839844,0.605097770690918,-0.6042048931121826,186052571
18-Dec-2023 07:34:25.557,0.3659057021141052,29445,186052542,25847,-0.3673381805419922,0.605089545249939,-0.6041874885559082,186052572
18-Dec-2023 07:34:26.557,0.3659279942512512,29445,186052574,25853,-0.3673560619354248,0.6050755977630615,-0.6041768789291382,186052573
18-Dec-2023 07:34:27.557,0.36595189571380615,29445,186052574,25853,-0.36737602949142456,0.605057954788208,-0.604168176651001,186052574
18-Dec-2023 07:34:28.557,0.3659707307815552,29445,186052574,25853,-0.3673960566520691,0.6050485372543335,-0.6041537523269653,186052575
18-Dec-2023 07:34:29.557,0.36599165201187134,29445,186052574,25853,-0.36742448806762695,0.605036735534668,-0.6041357517242432,186052576
18-Dec-2023 07:34:30.557,0.36601734161376953,29445,186052574,25853,-0.3674446940422058,0.6050184965133667,-0.6041260957717896,186052577
18-Dec-2023 07:34:31.557,0.3660409450531006,29445,186052574,25853,-0.3674662113189697,0.6050010919570923,-0.6041164398193359,186052578
18-Dec-2023 07:34:32.557,0.36606061458587646,29477,186052574,25853,-0.36748844385147095,0.6049941778182983,-0.6040979623794556,186052579
18-Dec-2023 07:34:33.557,0.3660825490951538,29477,186052574,25853,-0.3675122857093811,0.6049835681915283,-0.6040804386138916,186052580
18-Dec-2023 07:34:34.557,0.3661041855812073,29477,186052574,25853,-0.36753255128860474,0.6049665212631226,-0.6040724515914917,186052581
18-Dec-2023 07:34:35.557,0.3661274313926697,29477,186052574,25853,-0.36755335330963135,0.6049507856369019,-0.6040611267089844,186052582
18-Dec-2023 07:34:36.557,0.3661487102508545,29477,186052574,25853,-0.3675762414932251,0.6049426794052124,-0.6040424108505249,186052583
18-Dec-2023 07:34:37.557,0.36616939306259155,29477,186052574,25853,-0.36760038137435913,0.6049284934997559,-0.604029655456543,186052584
18-Dec-2023 07:34:38.557,0.36619406938552856,29477,186052574,25853,-0.3676195740699768,0.6049113273620605,-0.6040201187133789,186052585
18-Dec-2023 07:34:39.557,0.36621731519699097,29477,186052574,25853,-0.3676412105560303,0.6048967838287354,-0.6040076017379761,186052586
18-Dec-2023 07:34:40.557,0.3662378787994385,29477,186052574,25853,-0.3676672577857971,0.604887843132019,-0.6039882898330688,186052587
18-Dec-2023 07:34:41.557,0.36626172065734863,29477,186052574,25853,-0.3676871061325073,0.6048732995986938,-0.6039762496948242,186052588
18-Dec-2023 07:34:42.557,0.3662847876548767,29477,186052574,25853,-0.3677085041999817,0.6048552989959717,-0.6039673089981079,186052589
18-Dec-2023 07:34:43.557,0.3663066029548645,29477,186052574,25853,-0.36773085594177246,0.6048424243927002,-0.6039530038833618,186052590
18-Dec-2023 07:34:44.557,0.36632704734802246,29477,186052574,25853,-0.3677544593811035,0.6048352718353271,-0.603933572769165,186052591
18-Dec-2023 07:34:45.557,0.36634814739227295,29477,186052574,25853,-0.3677757978439331,0.604820966720581,-0.6039220094680786,186052592
18-Dec-2023 07:34:46.557,0.3663713335990906,29477,186052574,25853,-0.3678000569343567,0.6048029661178589,-0.6039113998413086,186052593
18-Dec-2023 07:34:47.557,0.36639243364334106,29477,186052574,25853,-0.36782002449035645,0.6047923564910889,-0.603897213935852,186052594
18-Dec-2023 07:34:48.557,0.366412878036499,29477,186052574,25853,-0.3678414821624756,0.6047823429107666,-0.6038813591003418,186052595
18-Dec-2023 07:34:49.557,0.3664346933364868,29477,186052574,25853,-0.3678617477416992,0.6047667264938354,-0.6038717031478882,186052596
18-Dec-2023 07:34:50.557,0.36645758152008057,29477,186052574,25853,-0.3678871989250183,0.6047483682632446,-0.6038607358932495,186052597
18-Dec-2023 07:34:51.557,0.36647939682006836,29477,186052574,25853,-0.3679081201553345,0.6047385931015015,-0.6038445234298706,186052598
18-Dec-2023 07:34:52.557,0.3665010333061218,29477,186052574,25853,-0.3679317831993103,0.6047271490097046,-0.6038280725479126,186052599
18-Dec-2023 07:34:53.557,0.3665241003036499,29477,186052574,25853,-0.3679543733596802,0.604711651802063,-0.6038159132003784,186052600
18-Dec-2023 07:34:54.557,0.36654865741729736,29477,186052574,25853,-0.3679768443107605,0.6046957969665527,-0.603803277015686,186052601
18-Dec-2023 07:34:55.557,0.36657142639160156,29477,186052574,25853,-0.36799800395965576,0.6046860218048096,-0.6037863492965698,186052602
18-Dec-2023 07:34:56.557,0.366593599319458,29477,186052574,25853,-0.36802220344543457,0.6046746969223022,-0.6037695407867432,186052603
18-Dec-2023 07:34:57.557,0.3666132688522339,29477,186052574,25853,-0.3680429458618164,0.6046570539474487,-0.6037623882293701,186052604
18-Dec-2023 07:34:58.557,0.3666371703147888,29477,186052606,25853,-0.3680586814880371,0.6046431064605713,-0.6037524938583374,186052605
18-Dec-2023 07:34:59.557,0.3666577935218811,29477,186052606,25853,-0.3680834174156189,0.6046323776245117,-0.6037354469299316,186052606
18-Dec-2023 07:35:00.557,0.36667871475219727,29477,186052606,25853,-0.3681070804595947,0.6046191453933716,-0.6037216186523438,186052607
18-Dec-2023 07:35:01.557,0.3667018413543701,29477,186052606,25853,-0.3681284189224243,0.6046029329299927,-0.6037106513977051,186052608
18-Dec-2023 07:35:02.557,0.36672443151474,29477,186052606,25853,-0.36814796924591064,0.6045904159545898,-0.6036978960037231,186052609
18-Dec-2023 07:35:03.557,0.3667449951171875,29477,186052606,25853,-0.36817312240600586,0.6045824289321899,-0.6036781072616577,186052610
18-Dec-2023 07:35:04.557,0.3667643666267395,29509,186052606,25853,-0.3681960701942444,0.604568362236023,-0.6036664247512817,186052611
18-Dec-2023 07:35:05.557,0.3667898178100586,29509,186052606,25853,-0.368219792842865,0.6045495271682739,-0.603655219078064,186052612
18-Dec-2023 07:35:06.557,0.366813600063324,29509,186052606,25853,-0.3682407736778259,0.604537844657898,-0.6036399602890015,186052613
18-Dec-2023 07:35:07.557,0.36683356761932373,29509,186052606,25853,-0.3682609796524048,0.6045283079147339,-0.6036245822906494,186052614
18-Dec-2023 07:35:08.557,0.3668537735939026,29509,186052606,25853,-0.3682825565338135,0.60451340675354,-0.603614091873169,186052615
18-Dec-2023 07:35:09.557,0.36687684059143066,29509,186052606,25853,-0.3683014512062073,0.6044979095458984,-0.6036043167114258,186052616
18-Dec-2023 07:35:10.557,0.36689871549606323,29509,186052606,25853,-0.3683229088783264,0.6044862270355225,-0.6035897731781006,186052617
18-Dec-2023 07:35:11.557,0.3669195771217346,29509,186052606,25853,-0.3683473467826843,0.6044753789901733,-0.6035726070404053,186052618
18-Dec-2023 07:35:12.557,0.36694252490997314,29509,186052606,25853,-0.36836910247802734,0.6044573783874512,-0.603563666343689,186052619
18-Dec-2023 07:35:13.557,0.3669670820236206,29509,186052606,25853,-0.3683909773826599,0.6044408082962036,-0.6035515069961548,186052620
18-Dec-2023 07:35:14.557,0.36699068546295166,29509,186052606,25853,-0.3684173822402954,0.6044294834136963,-0.6035325527191162,186052621
18-Dec-2023 07:35:15.557,0.36701148748397827,29509,186052606,25853,-0.36843883991241455,0.6044199466705322,-0.6035163402557373,186052622
18-Dec-2023 07:35:16.557,0.3670324683189392,29509,186052606,25853,-0.3684579133987427,0.6044042110443115,-0.6035077571868896,186052623
18-Dec-2023 07:35:17.557,0.3670569062232971,29509,186052606,25853,-0.3684788942337036,0.6043888330459595,-0.6034953594207764,186052624
18-Dec-2023 07:35:18.557,0.36707717180252075,29509,186052606,25853,-0.36850178241729736,0.6043798923492432,-0.6034785509109497,186052625
18-Dec-2023 07:35:19.557,0.36709529161453247,29509,186052606,25853,-0.36852335929870605,0.6043692827224731,-0.6034646034240723,186052626
18-Dec-2023 07:35:20.557,0.36711686849594116,29509,186052606,25853,-0.36854416131973267,0.6043508052825928,-0.6034572124481201,186052627
18-Dec-2023 07:35:21.557,0.36714160442352295,29509,186052606,25853,-0.3685661554336548,0.6043351888656616,-0.6034444570541382,186052628
18-Dec-2023 07:35:22.557,0.3671606183052063,29509,186052606,25853,-0.36858898401260376,0.6043273210525513,-0.6034266948699951,186052629
18-Dec-2023 07:35:23.557,0.3671839237213135,29509,186052606,25853,-0.36861318349838257,0.6043124198913574,-0.6034127473831177,186052630
18-Dec-2023 07:35:24.557,0.367209255695343,29509,186052606,25853,-0.36863380670547485,0.6042953729629517,-0.6034018993377686,186052631
18-Dec-2023 07:35:25.557,0.36723363399505615,29509,186052606,25853,-0.3686572313308716,0.6042821407318115,-0.6033860445022583,186052632
18-Dec-2023 07:35:26.557,0.3672521710395813,29509,186052606,25853,-0.36868125200271606,0.6042724847793579,-0.6033697128295898,186052633
18-Dec-2023 07:35:27.557,0.36727583408355713,29509,186052606,25853,-0.368702232837677,0.6042575836181641,-0.6033574342727661,186052634
18-Dec-2023 07:35:28.557,0.3672953248023987,29509,186052606,25853,-0.3687196373939514,0.6042429208755493,-0.6033498048782349,186052635
18-Dec-2023 07:35:29.557,0.36731868982315063,29509,186052606,25853,-0.3687431216239929,0.6042299270629883,-0.6033339500427246,186052636
18-Dec-2023 07:35:30.557,0.3673388957977295,29509,186052638,25853,-0.36876314878463745,0.6042194366455078,-0.6033200025558472,186052637
18-Dec-2023 07:35:31.557,0.36736100912094116,29509,186052638,25853,-0.3687875270843506,0.6042039394378662,-0.6033070087432861,186052638
18-Dec-2023 07:35:32.557,0.367384672164917,29509,186052638,25853,-0.36880791187286377,0.6041871309280396,-0.6032969951629639,186052639
18-Dec-2023 07:35:33.557,0.3674052953720093,29509,186052638,25853,-0.3688305616378784,0.6041767597198486,-0.6032810211181641,186052640
18-Dec-2023 07:35:34.557,0.36742693185806274,29509,186052638,25853,-0.36885523796081543,0.6041659116744995,-0.6032637357711792,186052641
18-Dec-2023 07:35:35.557,0.3674507737159729,29509,186052638,25853,-0.36887460947036743,0.6041505336761475,-0.6032528877258301,186052642
18-Dec-2023 07:35:36.557,0.36747151613235474,29541,186052638,25853,-0.3688961863517761,0.6041368246078491,-0.6032407283782959,186052643
18-Dec-2023 07:35:37.557,0.3674945831298828,29541,186052638,25853,-0.3689187169075012,0.6041254997253418,-0.6032243967056274,186052644
18-Dec-2023 07:35:38.557,0.3675157427787781,29541,186052638,25853,-0.3689402937889099,0.6041136980056763,-0.6032102108001709,186052645
18-Dec-2023 07:35:39.557,0.3675363063812256,29541,186052638,25853,-0.3689631223678589,0.6040983200073242,-0.603198766708374,186052646
18-Dec-2023 07:35:40.557,0.3675605058670044,29541,186052638,25853,-0.36898136138916016,0.6040844917297363,-0.6031866073608398,186052647
18-Dec-2023 07:35:41.557,0.367581844329834,29541,186052638,25853,-0.3690055012702942,0.6040719747543335,-0.603171706199646,186052648
18-Dec-2023 07:35:42.557,0.3676024079322815,29541,186052638,25853,-0.3690253496170044,0.6040586233139038,-0.6031602621078491,186052649
18-Dec-2023 07:35:43.557,0.3676255941390991,29541,186052638,25853,-0.3690500855445862,0.6040403842926025,-0.6031492948532104,186052650
18-Dec-2023 07:35:44.557,0.3676467537879944,29541,186052638,25853,-0.3690708875656128,0.604027271270752,-0.6031366586685181,186052651
18-Dec-2023 07:35:45.557,0.36767083406448364,29541,186052638,25853,-0.3690934181213379,0.604016900062561,-0.6031186580657959,186052652
18-Dec-2023 07:35:46.557,0.3676941990852356,29541,186052638,25853,-0.3691185712814331,0.6040024757385254,-0.6031033992767334,186052653
18-Dec-2023 07:35:47.557,0.3677152991294861,29541,186052638,25853,-0.3691408038139343,0.603988528251648,-0.6030911207199097,186052654
18-Dec-2023 07:35:48.557,0.3677361011505127,29541,186052638,25853,-0.3691597580909729,0.6039750576019287,-0.6030797958374023,186052655
18-Dec-2023 07:35:49.557,0.36775726079940796,29541,186052638,25853,-0.3691823482513428,0.6039669513702393,-0.6030617952346802,186052656
18-Dec-2023 07:35:50.557,0.36777883768081665,29541,186052638,25853,-0.3692038655281067,0.6039501428604126,-0.6030522584915161,186052657
18-Dec-2023 07:35:51.557,0.3677986264228821,29541,186052638,25853,-0.3692243695259094,0.6039355993270874,-0.6030418872833252,186052658
18-Dec-2023 07:35:52.557,0.36782240867614746,29541,186052638,25853,-0.36924833059310913,0.6039227247238159,-0.6030256748199463,186052659
18-Dec-2023 07:35:53.557,0.36784714460372925,29541,186052638,25853,-0.3692684769630432,0.6039108037948608,-0.6030102968215942,186052660
18-Dec-2023 07:35:54.557,0.3678697943687439,29541,186052638,25853,-0.3692924380302429,0.6038954257965088,-0.6029971837997437,186052661
18-Dec-2023 07:35:55.557,0.3678913712501526,29541,186052638,25853,-0.3693163990974426,0.6038790941238403,-0.6029855012893677,186052662
18-Dec-2023 07:35:56.557,0.36791276931762695,29541,186052638,25853,-0.36933523416519165,0.6038706302642822,-0.6029695272445679,186052663
18-Dec-2023 07:35:57.557,0.3679361939430237,29541,186052638,25853,-0.3693597912788391,0.6038572788238525,-0.6029534339904785,186052664
18-Dec-2023 07:35:58.557,0.3679562211036682,29541,186052638,25853,-0.3693811297416687,0.6038413047790527,-0.6029442548751831,186052665
18-Dec-2023 07:35:59.557,0.367977499961853,29541,186052638,25853,-0.3694005012512207,0.6038268804550171,-0.6029336452484131,186052666
18-Dec-2023 07:36:00.557,0.3680008053779602,29541,186052638,25853,-0.36942148208618164,0.6038157939910889,-0.6029180288314819,186052667
18-Dec-2023 07:36:01.557,0.3680208921432495,29541,186052638,25853,-0.3694443702697754,0.6038039922714233,-0.6029036045074463,186052668
18-Dec-2023 07:36:02.557,0.36804378032684326,29541,186052670,25847,-0.3694677948951721,0.6037864685058594,-0.6028927564620972,186052669
18-Dec-2023 07:36:03.557,0.36806583404541016,29541,186052670,25847,-0.36949068307876587,0.6037715673446655,-0.6028800010681152,186052670
18-Dec-2023 07:36:04.557,0.3680868148803711,29541,186052670,25847,-0.369510293006897,0.6037629842758179,-0.602864146232605,186052671
18-Dec-2023 07:36:05.557,0.36810821294784546,29541,186052670,25847,-0.3695361018180847,0.6037477254867554,-0.6028501987457275,186052672
18-Dec-2023 07:36:06.557,0.36813193559646606,29541,186052670,25847,-0.3695566654205322,0.6037336587905884,-0.602837324142456,186052673
18-Dec-2023 07:36:07.557,0.3681526184082031,29541,186052670,25847,-0.3695791959762573,0.6037219762802124,-0.6028225421905518,186052674
18-Dec-2023 07:36:08.557,0.36817479133605957,29573,186052670,25847,-0.3696020245552063,0.6037114858627319,-0.6028056144714355,186052675
18-Dec-2023 07:36:09.557,0.3681994676589966,29573,186052670,25847,-0.3696240186691284,0.6036950349807739,-0.6027932167053223,186052676
18-Dec-2023 07:36:10.557,0.3682206869125366,29573,186052670,25847,-0.3696437478065491,0.6036800146102905,-0.6027830839157104,186052677
18-Dec-2023 07:36:11.557,0.3682442903518677,29573,186052670,25847,-0.36966216564178467,0.603668212890625,-0.6027694940567017,186052678
18-Dec-2023 07:36:12.557,0.36826545000076294,29573,186052670,25847,-0.3696882724761963,0.6036556959152222,-0.6027528047561646,186052679
18-Dec-2023 07:36:13.557,0.3682873845100403,29573,186052670,25847,-0.3697128891944885,0.603638768196106,-0.6027411222457886,186052680
18-Dec-2023 07:36:14.557,0.36831074953079224,29573,186052670,25847,-0.3697311282157898,0.603622555732727,-0.6027324199676514,186052681
18-Dec-2023 07:36:15.557,0.3683320879936218,29573,186052670,25847,-0.3697538375854492,0.6036125421524048,-0.6027153730392456,186052682
18-Dec-2023 07:36:16.557,0.3683510422706604,29573,186052670,25847,-0.36977511644363403,0.6036020517349243,-0.6027008295059204,186052683
18-Dec-2023 07:36:17.557,0.36837315559387207,29573,186052670,25847,-0.3697981834411621,0.6035870313644409,-0.602688193321228,186052684
18-Dec-2023 07:36:18.557,0.3683987259864807,29573,186052670,25847,-0.3698189854621887,0.6035711765289307,-0.602676272392273,186052685
18-Dec-2023 07:36:19.557,0.36841803789138794,29573,186052670,25847,-0.3698453903198242,0.6035608053207397,-0.6026581525802612,186052686
18-Dec-2023 07:36:20.557,0.36843717098236084,29573,186052670,25847,-0.36986684799194336,0.6035493612289429,-0.6026449203491211,186052687
18-Dec-2023 07:36:21.557,0.3684651255607605,29573,186052670,25847,-0.369886577129364,0.6035308837890625,-0.602634072303772,186052688
18-Dec-2023 07:36:22.557,0.3684871196746826,29573,186052670,25847,-0.369905948638916,0.603515625,-0.6026239395141602,186052689
18-Dec-2023 07:36:23.557,0.3685034513473511,29573,186052670,25847,-0.3699333071708679,0.603506326675415,-0.6026066541671753,186052690
18-Dec-2023 07:36:24.557,0.36852729320526123,29573,186052670,25847,-0.3699529767036438,0.6034942865371704,-0.6025919914245605,186052691
18-Dec-2023 07:36:25.557,0.3685535192489624,29573,186052670,25847,-0.3699696660041809,0.6034795045852661,-0.6025809049606323,186052692
18-Dec-2023 07:36:26.557,0.3685763478279114,29573,186052670,25847,-0.36999285221099854,0.6034643650054932,-0.6025676727294922,186052693
18-Dec-2023 07:36:27.557,0.36859428882598877,29573,186052670,25847,-0.3700230121612549,0.6034550666809082,-0.6025474071502686,186052694
18-Dec-2023 07:36:28.557,0.3686169981956482,29573,186052670,25847,-0.3700423836708069,0.6034419536590576,-0.6025347709655762,186052695
18-Dec-2023 07:36:29.557,0.3686411380767822,29573,186052670,25847,-0.3700622320175171,0.6034225225448608,-0.6025272607803345,186052696
18-Dec-2023 07:36:30.557,0.368660032749176,29573,186052670,25847,-0.37008464336395264,0.6034079790115356,-0.6025166511535645,186052697
18-Dec-2023 07:36:31.557,0.3686800003051758,29573,186052670,25847,-0.37011057138442993,0.6033980846405029,-0.6024984121322632,186052698
18-Dec-2023 07:36:32.557,0.3687043786048889,29573,186052670,25847,-0.37012726068496704,0.6033852100372314,-0.602486252784729,186052699
18-Dec-2023 07:36:33.557,0.36872923374176025,29573,186052670,25847,-0.3701491355895996,0.6033661365509033,-0.6024767160415649,186052700
18-Dec-2023 07:36:34.557,0.36874866485595703,29573,186052702,25853,-0.37017351388931274,0.6033562421798706,-0.6024597883224487,186052701
18-Dec-2023 07:36:35.557,0.36877012252807617,29573,186052702,25853,-0.3701964020729065,0.6033459901809692,-0.6024426221847534,186052702
18-Dec-2023 07:36:36.557,0.36879467964172363,29573,186052702,25853,-0.37021398544311523,0.6033308506011963,-0.6024320125579834,186052703
18-Dec-2023 07:36:37.557,0.368818998336792,29573,186052702,25853,-0.3702414631843567,0.6033116579055786,-0.6024194955825806,186052704
18-Dec-2023 07:36:38.557,0.3688361644744873,29573,186052702,25853,-0.37026315927505493,0.603303074836731,-0.6024043560028076,186052705
18-Dec-2023 07:36:39.557,0.36885809898376465,29573,186052702,25853,-0.37028443813323975,0.6032928228378296,-0.6023880243301392,186052706
18-Dec-2023 07:36:40.557,0.3688836693763733,29605,186052702,25853,-0.370302677154541,0.603276252746582,-0.6023778915405273,186052707
18-Dec-2023 07:36:41.557,0.3689050078392029,29605,186052702,25853,-0.3703240156173706,0.6032612323760986,-0.6023668050765991,186052708
18-Dec-2023 07:36:42.557,0.36892253160476685,29605,186052702,25853,-0.3703489303588867,0.6032506227493286,-0.6023509502410889,186052709
18-Dec-2023 07:36:43.557,0.3689441680908203,29605,186052702,25853,-0.37036609649658203,0.6032423973083496,-0.6023355722427368,186052710
18-Dec-2023 07:36:44.557,0.36896979808807373,29605,186052702,25853,-0.3703867793083191,0.6032227277755737,-0.6023268699645996,186052711
18-Dec-2023 07:36:45.557,0.3689899444580078,29605,186052702,25853,-0.3704105615615845,0.6032058000564575,-0.6023169755935669,186052712
18-Dec-2023 07:36:46.557,0.3690105676651001,29605,186052702,25853,-0.37043827772140503,0.6031951904296875,-0.6022977828979492,186052713
18-Dec-2023 07:36:47.557,0.3690357804298401,29605,186052702,25853,-0.3704586625099182,0.6031839847564697,-0.6022809743881226,186052714
18-Dec-2023 07:36:48.557,0.36906105279922485,29605,186052702,25853,-0.3704773187637329,0.6031671762466431,-0.6022709608078003,186052715
18-Dec-2023 07:36:49.557,0.36908048391342163,29605,186052702,25853,-0.3705030679702759,0.6031534671783447,-0.6022570133209229,186052716
18-Dec-2023 07:36:50.557,0.36910349130630493,29605,186052702,25853,-0.3705258369445801,0.6031448841094971,-0.6022375822067261,186052717
18-Dec-2023 07:36:51.557,0.36912351846694946,29605,186052702,25853,-0.37054598331451416,0.6031321287155151,-0.6022255420684814,186052718
18-Dec-2023 07:36:52.557,0.369143009185791,29605,186052702,25853,-0.3705669045448303,0.6031155586242676,-0.6022169589996338,186052719
18-Dec-2023 07:36:53.557,0.3691641688346863,29605,186052702,25853,-0.37058961391448975,0.6030992269515991,-0.6022063493728638,186052720
18-Dec-2023 07:36:54.557,0.3691856265068054,29605,186052702,25853,-0.37061089277267456,0.6030893325805664,-0.6021901369094849,186052721
18-Dec-2023 07:36:55.557,0.3692083954811096,29605,186052702,25853,-0.3706320524215698,0.6030738353729248,-0.6021788120269775,186052722
18-Dec-2023 07:36:56.557,0.36923474073410034,29605,186052702,25853,-0.3706509470939636,0.6030557155609131,-0.6021692752838135,186052723
18-Dec-2023 07:36:57.557,0.36925792694091797,29605,186052702,25853,-0.37067633867263794,0.6030426025390625,-0.6021523475646973,186052724
18-Dec-2023 07:36:58.557,0.3692806363105774,29605,186052702,25853,-0.3706982135772705,0.6030350923538208,-0.6021325588226318,186052725
18-Dec-2023 07:36:59.557,0.3693012595176697,29605,186052702,25853,-0.3707236051559448,0.603022575378418,-0.6021169424057007,186052726
18-Dec-2023 07:37:00.557,0.3693218231201172,29605,186052702,25853,-0.3707423806190491,0.603005051612854,-0.6021103858947754,186052727
18-Dec-2023 07:37:01.557,0.36934250593185425,29605,186052702,25853,-0.37076491117477417,0.6029924154281616,-0.6020963191986084,186052728
18-Dec-2023 07:37:02.557,0.3693612813949585,29605,186052702,25853,-0.3707881569862366,0.6029831171035767,-0.6020798683166504,186052729
18-Dec-2023 07:37:03.557,0.3693843483924866,29605,186052702,25853,-0.3708115816116333,0.6029666662216187,-0.6020678281784058,186052730
18-Dec-2023 07:37:04.557,0.36941152811050415,29605,186052702,25853,-0.3708314299583435,0.6029472351074219,-0.6020582914352417,186052731
18-Dec-2023 07:37:05.557,0.3694312572479248,29605,186052702,25853,-0.3708535432815552,0.6029363870620728,-0.6020435094833374,186052732
18-Dec-2023 07:37:06.557,0.3694503903388977,29605,186052734,25853,-0.3708764314651489,0.602927565574646,-0.6020262241363525,186052733
18-Dec-2023 07:37:07.557,0.3694743514060974,29605,186052734,25853,-0.3708961009979248,0.6029118299484253,-0.6020152568817139,186052734
18-Dec-2023 07:37:08.557,0.3694993257522583,29605,186052734,25853,-0.3709154725074768,0.6028951406478882,-0.6020047664642334,186052735
18-Dec-2023 07:37:09.557,0.3695167899131775,29605,186052734,25853,-0.3709389567375183,0.6028860807418823,-0.6019889116287231,186052736
18-Dec-2023 07:37:10.557,0.3695365786552429,29605,186052734,25853,-0.3709629774093628,0.6028773784637451,-0.6019701957702637,186052737
18-Dec-2023 07:37:11.557,0.3695603609085083,29605,186052734,25853,-0.3709818720817566,0.6028598546981812,-0.6019613742828369,186052738
18-Dec-2023 07:37:12.557,0.36958616971969604,29637,186052734,25853,-0.3710058331489563,0.6028417348861694,-0.6019489765167236,186052739
18-Dec-2023 07:37:13.557,0.36960434913635254,29637,186052734,25853,-0.3710278868675232,0.6028335094451904,-0.6019326448440552,186052740
18-Dec-2023 07:37:14.557,0.3696253299713135,29637,186052734,25853,-0.3710525631904602,0.6028201580047607,-0.6019179821014404,186052741
18-Dec-2023 07:37:15.557,0.3696516156196594,29637,186052734,25853,-0.3710693120956421,0.602802038192749,-0.6019093990325928,186052742
18-Dec-2023 07:37:16.557,0.36967694759368896,29637,186052734,25853,-0.37109053134918213,0.6027841567993164,-0.6018989086151123,186052743
18-Dec-2023 07:37:17.557,0.3696936368942261,29637,186052734,25853,-0.371118426322937,0.6027759313583374,-0.6018798351287842,186052744
18-Dec-2023 07:37:18.557,0.36971515417099,29637,186052734,25853,-0.37114179134368896,0.6027657985687256,-0.601861834526062,186052745
18-Dec-2023 07:37:19.557,0.3697396516799927,29637,186052734,25853,-0.37115466594696045,0.6027506589889526,-0.6018543243408203,186052746
18-Dec-2023 07:37:20.557,0.36975985765457153,29637,186052734,25853,-0.37117838859558105,0.602737545967102,-0.601840615272522,186052747
18-Dec-2023 07:37:21.557,0.36977964639663696,29637,186052734,25853,-0.3712034225463867,0.602730393409729,-0.6018203496932983,186052748
18-Dec-2023 07:37:22.557,0.3698028326034546,29637,186052734,25853,-0.37122267484664917,0.6027159690856934,-0.6018084287643433,186052749
18-Dec-2023 07:37:23.557,0.3698285222053528,29637,186052734,25853,-0.3712409734725952,0.6026960611343384,-0.6018009185791016,186052750
18-Dec-2023 07:37:24.557,0.36984890699386597,29637,186052734,25853,-0.3712673783302307,0.6026793718338013,-0.6017887592315674,186052751
18-Dec-2023 07:37:25.557,0.3698657751083374,29637,186052734,25853,-0.3712949752807617,0.60267174243927,-0.6017695665359497,186052752
18-Dec-2023 07:37:26.557,0.3698914647102356,29637,186052734,25853,-0.3713114857673645,0.6026558876037598,-0.6017590761184692,186052753
18-Dec-2023 07:37:27.557,0.36991703510284424,29637,186052734,25853,-0.3713309168815613,0.6026376485824585,-0.6017495393753052,186052754
18-Dec-2023 07:37:28.557,0.36993545293807983,29637,186052734,25853,-0.3713577389717102,0.6026260852813721,-0.6017333269119263,186052755
18-Dec-2023 07:37:29.557,0.3699544072151184,29637,186052734,25853,-0.37137794494628906,0.6026214361190796,-0.601714015007019,186052756
18-Dec-2023 07:37:30.557,0.3699799180030823,29637,186052734,25853,-0.371401309967041,0.6026064157485962,-0.6016988754272461,186052757
18-Dec-2023 07:37:31.557,0.37000328302383423,29637,186052734,25853,-0.3714193105697632,0.6025875806808472,-0.6016925573348999,186052758
18-Dec-2023 07:37:32.557,0.37002164125442505,29637,186052734,25853,-0.3714466691017151,0.6025760173797607,-0.6016757488250732,186052759
18-Dec-2023 07:37:33.557,0.3700440526008606,29637,186052734,25853,-0.3714700937271118,0.6025650501251221,-0.6016585826873779,186052760
18-Dec-2023 07:37:34.557,0.3700711727142334,29637,186052734,25853,-0.3714885115623474,0.6025465726852417,-0.6016491651535034,186052761
18-Dec-2023 07:37:35.557,0.3700929284095764,29637,186052734,25853,-0.37151259183883667,0.6025280952453613,-0.6016393899917603,186052762
18-Dec-2023 07:37:36.557,0.370114266872406,29637,186052734,25853,-0.3715361952781677,0.6025190353393555,-0.6016206741333008,186052763
18-Dec-2023 07:37:37.557,0.3701345920562744,29637,186052734,25853,-0.37155693769454956,0.6025115251541138,-0.6016027927398682,186052764
18-Dec-2023 07:37:38.557,0.37015771865844727,29637,186052766,25853,-0.37157583236694336,0.602493166923523,-0.601595401763916,186052765
18-Dec-2023 07:37:39.557,0.3701780438423157,29637,186052766,25853,-0.3715941309928894,0.6024782657623291,-0.6015865802764893,186052766
18-Dec-2023 07:37:40.557,0.37019622325897217,29637,186052766,25853,-0.37162137031555176,0.6024706363677979,-0.601565957069397,186052767
18-Dec-2023 07:37:41.557,0.37021857500076294,29637,186052766,25853,-0.37164294719696045,0.6024606227874756,-0.6015491485595703,186052768
18-Dec-2023 07:37:42.557,0.3702462315559387,29637,186052766,25853,-0.37166494131088257,0.6024391651153564,-0.6015397310256958,186052769
18-Dec-2023 07:37:43.557,0.37026816606521606,29637,186052766,25853,-0.3716853857040405,0.6024222373962402,-0.601530909538269,186052770
18-Dec-2023 07:37:44.557,0.3702878952026367,29669,186052766,25853,-0.3717108964920044,0.6024156808853149,-0.6015093326568604,186052771
18-Dec-2023 07:37:45.557,0.3703116178512573,29669,186052766,25853,-0.3717343211174011,0.6024013757705688,-0.6014946699142456,186052772
18-Dec-2023 07:37:46.557,0.37033605575561523,29669,186052766,25853,-0.37175214290618896,0.6023811101913452,-0.6014888286590576,186052773
18-Dec-2023 07:37:47.557,0.3703576922416687,29669,186052766,25853,-0.37177497148513794,0.6023666858673096,-0.6014760732650757,186052774
18-Dec-2023 07:37:48.557,0.37037473917007446,29669,186052766,25853,-0.371795654296875,0.6023610830307007,-0.6014581918716431,186052775
18-Dec-2023 07:37:49.557,0.37039798498153687,29669,186052766,25853,-0.3718171715736389,0.6023504734039307,-0.6014412641525269,186052776
18-Dec-2023 07:37:50.557,0.37042176723480225,29669,186052766,25853,-0.3718373775482178,0.6023303270339966,-0.6014343500137329,186052777
18-Dec-2023 07:37:51.557,0.3704449534416199,29669,186052766,25853,-0.37186139822006226,0.6023170948028564,-0.6014184951782227,186052778
18-Dec-2023 07:37:52.557,0.3704635500907898,29669,186052766,25853,-0.37188851833343506,0.6023094654083252,-0.6013979911804199,186052779
18-Dec-2023 07:37:53.557,0.37048447132110596,29669,186052766,25853,-0.3719072937965393,0.6022950410842896,-0.6013875007629395,186052780
18-Dec-2023 07:37:54.557,0.3705101013183594,29669,186052766,25853,-0.3719266653060913,0.6022738218307495,-0.6013810634613037,186052781
18-Dec-2023 07:37:55.557,0.37053149938583374,29669,186052766,25853,-0.37194979190826416,0.6022602319717407,-0.6013672351837158,186052782
18-Dec-2023 07:37:56.557,0.370550274848938,29669,186052766,25853,-0.3719744086265564,0.6022518873214722,-0.6013489961624146,186052783
18-Dec-2023 07:37:57.557,0.3705732226371765,29669,186052766,25853,-0.3719952702522278,0.602236270904541,-0.6013374328613281,186052784
18-Dec-2023 07:37:58.557,0.3705964684486389,29669,186052766,25853,-0.37201058864593506,0.6022193431854248,-0.6013306379318237,186052785
18-Dec-2023 07:37:59.557,0.37061893939971924,29669,186052766,25853,-0.3720380663871765,0.6022084951400757,-0.6013108491897583,186052786
18-Dec-2023 07:38:00.557,0.37063777446746826,29669,186052766,25853,-0.3720613121986389,0.6022017002105713,-0.6012915372848511,186052787
18-Dec-2023 07:38:01.557,0.370663046836853,29669,186052766,25853,-0.3720802068710327,0.602185845375061,-0.6012799739837646,186052788
18-Dec-2023 07:38:02.557,0.3706861734390259,29669,186052766,25853,-0.37209945917129517,0.6021687984466553,-0.6012710332870483,186052789
18-Dec-2023 07:38:03.557,0.3707045316696167,29669,186052766,25853,-0.37212425470352173,0.6021584272384644,-0.6012548208236694,186052790
18-Dec-2023 07:38:04.557,0.3707272410392761,29669,186052766,25853,-0.37214791774749756,0.6021475791931152,-0.6012368202209473,186052791
18-Dec-2023 07:38:05.557,0.3707507848739624,29669,186052766,25853,-0.37216997146606445,0.602127194404602,-0.601229190826416,186052792
18-Dec-2023 07:38:06.557,0.370771586894989,29669,186052766,25853,-0.3721940517425537,0.6021095514297485,-0.6012191772460938,186052793
18-Dec-2023 07:38:07.557,0.37079423666000366,29669,186052766,25853,-0.3722143769264221,0.602100133895874,-0.6012017726898193,186052794
18-Dec-2023 07:38:08.557,0.37081944942474365,29669,186052766,25853,-0.37223517894744873,0.6020892858505249,-0.601184606552124,186052795
18-Dec-2023 07:38:09.557,0.3708370327949524,29669,186052766,25853,-0.37225788831710815,0.6020742654800415,-0.6011747121810913,186052796
18-Dec-2023 07:38:10.557,0.37085896730422974,29669,186052798,25853,-0.37227630615234375,0.6020598411560059,-0.6011642217636108,186052797
18-Dec-2023 07:38:11.557,0.3708837032318115,29669,186052798,25853,-0.3722931146621704,0.6020511388778687,-0.6011468172073364,186052798
18-Dec-2023 07:38:12.557,0.37090128660202026,29669,186052798,25853,-0.3723214268684387,0.60204017162323,-0.6011295318603516,186052799
18-Dec-2023 07:38:13.557,0.3709205985069275,29669,186052798,25853,-0.37234634160995483,0.6020207405090332,-0.6011217832565308,186052800
18-Dec-2023 07:38:14.557,0.3709484338760376,29669,186052798,25853,-0.3723651170730591,0.602003812789917,-0.6011098623275757,186052801
18-Dec-2023 07:38:15.557,0.37097257375717163,29669,186052798,25853,-0.37238621711730957,0.6019940376281738,-0.6010918617248535,186052802
18-Dec-2023 07:38:16.557,0.3709906339645386,29701,186052798,25853,-0.3724135756492615,0.6019808053970337,-0.6010769605636597,186052803
18-Dec-2023 07:38:17.557,0.371010959148407,29701,186052798,25853,-0.372435986995697,0.6019632816314697,-0.6010681390762329,186052804
18-Dec-2023 07:38:18.557,0.3710365295410156,29701,186052798,25853,-0.3724483251571655,0.6019507646560669,-0.6010570526123047,186052805
18-Dec-2023 07:38:19.557,0.3710591197013855,29701,186052798,25853,-0.37247467041015625,0.6019413471221924,-0.6010364294052124,186052806
18-Dec-2023 07:38:20.557,0.37107551097869873,29701,186052798,25853,-0.37249910831451416,0.6019299030303955,-0.6010222434997559,186052807
18-Dec-2023 07:38:21.557,0.37110191583633423,29701,186052798,25853,-0.37251704931259155,0.6019109487533569,-0.6010140180587769,186052808
18-Dec-2023 07:38:22.557,0.37112748622894287,29701,186052798,25853,-0.3725375533103943,0.601898193359375,-0.6009982824325562,186052809
18-Dec-2023 07:38:23.557,0.3711457848548889,29701,186052798,25853,-0.37256544828414917,0.6018879413604736,-0.6009796857833862,186052810
18-Dec-2023 07:38:24.557,0.37116295099258423,29701,186052798,25853,-0.37258797883987427,0.6018737554550171,-0.6009694337844849,186052811
18-Dec-2023 07:38:25.557,0.37118834257125854,29701,186052798,25853,-0.3726040720939636,0.60185706615448,-0.6009604930877686,186052812
18-Dec-2023 07:38:26.557,0.3712136745452881,29701,186052798,25853,-0.37262529134750366,0.6018428802490234,-0.600946307182312,186052813
18-Dec-2023 07:38:27.557,0.3712325096130371,29701,186052798,25853,-0.37265288829803467,0.6018315553665161,-0.6009286642074585,186052814
18-Dec-2023 07:38:28.558,0.3712530732154846,29701,186052798,25853,-0.37267816066741943,0.6018146276473999,-0.6009172201156616,186052815
18-Dec-2023 07:38:29.558,0.37127965688705444,29701,186052798,25853,-0.37269407510757446,0.6017999649047852,-0.6009054183959961,186052816
18-Dec-2023 07:38:30.558,0.37130165100097656,29701,186052798,25853,-0.3727121353149414,0.6017894744873047,-0.6008913516998291,186052817
18-Dec-2023 07:38:31.558,0.37131690979003906,29701,186052798,25853,-0.37274062633514404,0.6017787456512451,-0.6008750200271606,186052818
18-Dec-2023 07:38:32.558,0.3713375926017761,29701,186052798,25853,-0.3727608323097229,0.6017686128616333,-0.6008599996566772,186052819
18-Dec-2023 07:38:33.558,0.37136876583099365,29701,186052798,25853,-0.37277865409851074,0.6017494201660156,-0.6008487939834595,186052820
18-Dec-2023 07:38:34.558,0.3713904023170471,29701,186052798,25853,-0.3728002905845642,0.6017376184463501,-0.6008338928222656,186052821
18-Dec-2023 07:38:35.558,0.3714064955711365,29701,186052798,25853,-0.372827410697937,0.6017272472381592,-0.6008172035217285,186052822
18-Dec-2023 07:38:36.558,0.37143272161483765,29701,186052798,25853,-0.37284988164901733,0.6017076969146729,-0.6008068323135376,186052823
18-Dec-2023 07:38:37.558,0.3714596629142761,29701,186052798,25853,-0.37286895513534546,0.6016870737075806,-0.6007990837097168,186052824
18-Dec-2023 07:38:38.558,0.3714753985404968,29701,186052798,25853,-0.37289291620254517,0.6016793251037598,-0.600782036781311,186052825
18-Dec-2023 07:38:39.558,0.3714953064918518,29701,186052798,25853,-0.37292081117630005,0.6016656160354614,-0.6007663011550903,186052826
18-Dec-2023 07:38:40.558,0.37151747941970825,29701,186052798,25853,-0.37293171882629395,0.6016547679901123,-0.6007568836212158,186052827
18-Dec-2023 07:38:41.558,0.37154293060302734,29701,186052798,25853,-0.37294942140579224,0.6016420125961304,-0.6007428169250488,186052828
18-Dec-2023 07:38:42.558,0.3715619444847107,29701,186052830,25847,-0.37297922372817993,0.6016310453414917,-0.6007232666015625,186052829
18-Dec-2023 07:38:43.558,0.3715830445289612,29701,186052830,25847,-0.37299883365631104,0.6016201972961426,-0.600709080696106,186052830
18-Dec-2023 07:38:44.558,0.3716091513633728,29701,186052830,25847,-0.3730178475379944,0.6016029119491577,-0.6006984710693359,186052831
18-Dec-2023 07:38:45.558,0.37162965536117554,29701,186052830,25847,-0.3730434775352478,0.6015869379043579,-0.6006858348846436,186052832
18-Dec-2023 07:38:46.558,0.37165045738220215,29701,186052830,25847,-0.3730699419975281,0.6015716791152954,-0.6006720066070557,186052833
18-Dec-2023 07:38:47.558,0.37167227268218994,29701,186052830,25847,-0.3730897307395935,0.6015592813491821,-0.6006582975387573,186052834
18-Dec-2023 07:38:48.558,0.3716965317726135,29733,186052830,25847,-0.37310999631881714,0.601544976234436,-0.6006453037261963,186052835
18-Dec-2023 07:38:49.558,0.37171846628189087,29733,186052830,25847,-0.3731319308280945,0.6015298366546631,-0.6006330251693726,186052836
18-Dec-2023 07:38:50.558,0.37173670530319214,29733,186052830,25847,-0.37315380573272705,0.6015219688415527,-0.6006162166595459,186052837
18-Dec-2023 07:38:51.558,0.3717581629753113,29733,186052830,25847,-0.37317466735839844,0.6015102863311768,-0.6006019115447998,186052838
18-Dec-2023 07:38:52.558,0.371782124042511,29733,186052830,25847,-0.37319415807724,0.6014940738677979,-0.6005910634994507,186052839
18-Dec-2023 07:38:53.558,0.37180405855178833,29733,186052830,25847,-0.3732168674468994,0.6014797687530518,-0.6005772352218628,186052840
18-Dec-2023 07:38:54.558,0.37182509899139404,29733,186052830,25847,-0.37324029207229614,0.6014673709869385,-0.6005620956420898,186052841
18-Dec-2023 07:38:55.558,0.37184733152389526,29733,186052830,25847,-0.3732679486274719,0.6014517545700073,-0.6005469560623169,186052842
18-Dec-2023 07:38:56.558,0.37187010049819946,29733,186052830,25847,-0.3732871413230896,0.6014368534088135,-0.6005358695983887,186052843
18-Dec-2023 07:38:57.558,0.37189316749572754,29733,186052830,25847,-0.37330764532089233,0.6014219522476196,-0.6005235910415649,186052844
18-Dec-2023 07:38:58.558,0.3719137907028198,29733,186052830,25847,-0.37333351373672485,0.6014117002487183,-0.6005052328109741,186052845
18-Dec-2023 07:38:59.558,0.3719368577003479,29733,186052830,25847,-0.3733544945716858,0.6013973951339722,-0.6004921197891235,186052846
18-Dec-2023 07:39:00.558,0.3719598650932312,29733,186052830,25847,-0.3733736276626587,0.6013818979263306,-0.600481390953064,186052847
18-Dec-2023 07:39:01.558,0.3719790577888489,29733,186052830,25847,-0.3733952045440674,0.6013703346252441,-0.6004679203033447,186052848
18-Dec-2023 07:39:02.558,0.37199920415878296,29733,186052830,25847,-0.3734162449836731,0.6013599634170532,-0.6004526615142822,186052849
18-Dec-2023 07:39:03.558,0.3720210790634155,29733,186052830,25847,-0.3734378218650818,0.6013450622558594,-0.600440502166748,186052850
18-Dec-2023 07:39:04.558,0.37204432487487793,29733,186052830,25847,-0.3734580874443054,0.6013305187225342,-0.6004283428192139,186052851
18-Dec-2023 07:39:05.558,0.3720681667327881,29733,186052830,25847,-0.37348049879074097,0.6013176441192627,-0.6004122495651245,186052852
18-Dec-2023 07:39:06.558,0.37209057807922363,29733,186052830,25847,-0.37350624799728394,0.6013044118881226,-0.6003960371017456,186052853
18-Dec-2023 07:39:07.558,0.372108519077301,29733,186052830,25847,-0.3735285997390747,0.6012896299362183,-0.6003856658935547,186052854
18-Dec-2023 07:39:08.558,0.3721334934234619,29733,186052830,25847,-0.3735501170158386,0.6012734174728394,-0.6003726720809937,186052855
18-Dec-2023 07:39:09.558,0.3721538782119751,29733,186052830,25847,-0.3735719323158264,0.6012598276138306,-0.6003603935241699,186052856
18-Dec-2023 07:39:10.558,0.3721719980239868,29733,186052830,25847,-0.3735927939414978,0.601250171661377,-0.6003459692001343,186052857
18-Dec-2023 07:39:11.558,0.3721922039985657,29733,186052830,25847,-0.3736135959625244,0.6012369394302368,-0.6003333330154419,186052858
18-Dec-2023 07:39:12.558,0.37221813201904297,29733,186052830,25847,-0.3736346364021301,0.6012221574783325,-0.6003189086914062,186052859
18-Dec-2023 07:39:13.558,0.3722423315048218,29733,186052830,25847,-0.3736554980278015,0.6012099981307983,-0.6003035306930542,186052860
18-Dec-2023 07:39:14.558,0.37225979566574097,29733,186052862,25853,-0.37367844581604004,0.6011999845504761,-0.6002883911132812,186052861
18-Dec-2023 07:39:15.558,0.3722860813140869,29733,186052862,25853,-0.37370145320892334,0.6011831760406494,-0.6002745628356934,186052862
18-Dec-2023 07:39:16.558,0.37231093645095825,29733,186052862,25853,-0.3737218976020813,0.6011654138565063,-0.600264310836792,186052863
18-Dec-2023 07:39:17.558,0.3723295331001282,29733,186052862,25853,-0.3737447261810303,0.6011519432067871,-0.6002515554428101,186052864
18-Dec-2023 07:39:18.558,0.37234818935394287,29733,186052862,25853,-0.3737703561782837,0.6011399030685425,-0.600236177444458,186052865
18-Dec-2023 07:39:19.558,0.37237221002578735,29733,186052862,25853,-0.37379252910614014,0.6011245250701904,-0.6002229452133179,186052866
18-Dec-2023 07:39:20.558,0.3723987340927124,29765,186052862,25853,-0.37380534410476685,0.6011108160018921,-0.6002120971679688,186052867
18-Dec-2023 07:39:21.558,0.3724172115325928,29765,186052862,25853,-0.37382984161376953,0.6010997295379639,-0.6001965999603271,186052868
18-Dec-2023 07:39:22.558,0.372437059879303,29765,186052862,25853,-0.3738579750061035,0.6010870933532715,-0.6001797914505005,186052869
18-Dec-2023 07:39:23.558,0.37246108055114746,29765,186052862,25853,-0.3738729953765869,0.601073145866394,-0.6001694202423096,186052870
18-Dec-2023 07:39:24.558,0.37248849868774414,29765,186052862,25853,-0.37389612197875977,0.6010546684265137,-0.6001560688018799,186052871
18-Dec-2023 07:39:25.558,0.37250572443008423,29765,186052862,25853,-0.37392109632492065,0.6010445356369019,-0.6001400947570801,186052872
18-Dec-2023 07:39:26.558,0.3725239038467407,29765,186052862,25853,-0.37394869327545166,0.6010311841964722,-0.6001250743865967,186052873
18-Dec-2023 07:39:27.558,0.3725498914718628,29765,186052862,25853,-0.37396687269210815,0.6010150909423828,-0.6001137495040894,186052874
18-Dec-2023 07:39:28.558,0.37257492542266846,29765,186052862,25853,-0.37398576736450195,0.6010000705718994,-0.6001014709472656,186052875
18-Dec-2023 07:39:29.558,0.3725934624671936,29765,186052862,25853,-0.3740130066871643,0.6009889841079712,-0.6000841856002808,186052876
18-Dec-2023 07:39:30.558,0.372613787651062,29765,186052862,25853,-0.37403184175491333,0.6009771823883057,-0.6000716686248779,186052877
18-Dec-2023 07:39:31.558,0.3726409077644348,29765,186052862,25853,-0.3740500807762146,0.6009609699249268,-0.6000596284866333,186052878
18-Dec-2023 07:39:32.558,0.3726617097854614,29765,186052862,25853,-0.3740707039833069,0.6009465456008911,-0.600048303604126,186052879
18-Dec-2023 07:39:33.558,0.3726789355278015,29765,186052862,25853,-0.3740982413291931,0.6009342670440674,-0.6000324487686157,186052880
18-Dec-2023 07:39:34.558,0.3727022409439087,29765,186052862,25853,-0.37411969900131226,0.6009211540222168,-0.6000179052352905,186052881
18-Dec-2023 07:39:35.558,0.37272512912750244,29765,186052862,25853,-0.3741346597671509,0.6009085178375244,-0.6000070571899414,186052882
18-Dec-2023 07:39:36.558,0.37274688482284546,29765,186052862,25853,-0.3741605877876282,0.6008933782577515,-0.5999926328659058,186052883
18-Dec-2023 07:39:37.558,0.3727657198905945,29765,186052862,25853,-0.37418532371520996,0.6008833646774292,-0.5999755859375,186052884
18-Dec-2023 07:39:38.558,0.3727901577949524,29765,186052862,25853,-0.3742043375968933,0.6008695363998413,-0.5999624729156494,186052885
18-Dec-2023 07:39:39.558,0.37281328439712524,29765,186052862,25853,-0.37422406673431396,0.6008528470993042,-0.5999521017074585,186052886
18-Dec-2023 07:39:40.558,0.3728334903717041,29765,186052862,25853,-0.37425100803375244,0.6008367538452148,-0.5999391078948975,186052887
18-Dec-2023 07:39:41.558,0.37285417318344116,29765,186052862,25853,-0.3742724657058716,0.6008257865905762,-0.5999236106872559,186052888
18-Dec-2023 07:39:42.558,0.37287724018096924,29765,186052862,25853,-0.374289870262146,0.6008143424987793,-0.5999101400375366,186052889
18-Dec-2023 07:39:43.558,0.3729017972946167,29765,186052862,25853,-0.374312162399292,0.6007966995239258,-0.5998985767364502,186052890
18-Dec-2023 07:39:44.558,0.3729219436645508,29765,186052862,25853,-0.37433403730392456,0.600784182548523,-0.599885106086731,186052891
18-Dec-2023 07:39:45.558,0.3729448914527893,29765,186052862,25853,-0.37436193227767944,0.6007720232009888,-0.5998656749725342,186052892
18-Dec-2023 07:39:46.558,0.3729671835899353,29765,186052894,25853,-0.3743774890899658,0.6007603406906128,-0.5998537540435791,186052893
18-Dec-2023 07:39:47.558,0.3729901909828186,29765,186052894,25853,-0.3744000792503357,0.6007430553436279,-0.5998424291610718,186052894
18-Dec-2023 07:39:48.558,0.37300723791122437,29765,186052894,25853,-0.37442249059677124,0.6007307767868042,-0.5998302698135376,186052895
18-Dec-2023 07:39:49.558,0.373027503490448,29765,186052894,25853,-0.3744460940361023,0.6007179021835327,-0.5998154878616333,186052896
18-Dec-2023 07:39:50.558,0.3730534315109253,29765,186052894,25853,-0.37446701526641846,0.6007020473480225,-0.5998023748397827,186052897
18-Dec-2023 07:39:51.558,0.3730759620666504,29765,186052894,25853,-0.37448936700820923,0.6006861925125122,-0.5997902154922485,186052898
18-Dec-2023 07:39:52.558,0.37309616804122925,29797,186052894,25853,-0.37451231479644775,0.6006753444671631,-0.5997741222381592,186052899
18-Dec-2023 07:39:53.558,0.37311798334121704,29797,186052894,25853,-0.37453168630599976,0.6006662845611572,-0.5997575521469116,186052900
18-Dec-2023 07:39:54.558,0.37314456701278687,29797,186052894,25853,-0.37455350160598755,0.6006499528884888,-0.5997440814971924,186052901
18-Dec-2023 07:39:55.558,0.37316352128982544,29797,186052894,25853,-0.374572217464447,0.6006351709365845,-0.599734902381897,186052902
18-Dec-2023 07:39:56.558,0.37318551540374756,29797,186052894,25853,-0.3745993971824646,0.6006244421005249,-0.5997153520584106,186052903
18-Dec-2023 07:39:57.558,0.37320905923843384,29797,186052894,25853,-0.3746211528778076,0.6006113290786743,-0.5997000932693481,186052904
18-Dec-2023 07:39:58.558,0.3732303977012634,29797,186052894,25853,-0.37464189529418945,0.6005923748016357,-0.5996928215026855,186052905
18-Dec-2023 07:39:59.558,0.3732532262802124,29797,186052894,25853,-0.3746662735939026,0.6005765199661255,-0.5996792316436768,186052906
18-Dec-2023 07:40:00.558,0.3732723593711853,29797,186052894,25853,-0.3746854066848755,0.600566029548645,-0.5996658802032471,186052907
18-Dec-2023 07:40:01.558,0.3732947111129761,29797,186052894,25853,-0.37470781803131104,0.6005555391311646,-0.5996485948562622,186052908
18-Dec-2023 07:40:02.558,0.3733205795288086,29797,186052894,25853,-0.37473106384277344,0.6005367040634155,-0.5996369123458862,186052909
18-Dec-2023 07:40:03.558,0.37334293127059937,29797,186052894,25853,-0.3747512102127075,0.6005207300186157,-0.5996261835098267,186052910
18-Dec-2023 07:40:04.558,0.3733612895011902,29797,186052894,25853,-0.3747750520706177,0.6005127429962158,-0.5996080636978149,186052911
18-Dec-2023 07:40:05.558,0.3733808994293213,29797,186052894,25853,-0.374798059463501,0.6005024909973145,-0.599591851234436,186052912
18-Dec-2023 07:40:06.558,0.373404860496521,29797,186052894,25853,-0.3748157024383545,0.6004852056503296,-0.5995830297470093,186052913
18-Dec-2023 07:40:07.558,0.373426616191864,29797,186052894,25853,-0.37483882904052734,0.6004698276519775,-0.5995705127716064,186052914
18-Dec-2023 07:40:08.558,0.37344563007354736,29797,186052894,25853,-0.374864399433136,0.6004596948623657,-0.5995529890060425,186052915
18-Dec-2023 07:40:09.558,0.37346774339675903,29797,186052894,25853,-0.3748828172683716,0.6004471778869629,-0.5995402336120605,186052916
18-Dec-2023 07:40:10.558,0.3734931945800781,29797,186052894,25853,-0.3749043345451355,0.6004281044006348,-0.5995297431945801,186052917
18-Dec-2023 07:40:11.558,0.3735143542289734,29797,186052894,25853,-0.3749263286590576,0.6004142761230469,-0.5995166301727295,186052918
18-Dec-2023 07:40:12.558,0.3735330104827881,29797,186052894,25853,-0.3749474287033081,0.6004068851470947,-0.5994994640350342,186052919
18-Dec-2023 07:40:13.558,0.37355971336364746,29797,186052894,25853,-0.37497037649154663,0.6003906726837158,-0.5994842052459717,186052920
18-Dec-2023 07:40:14.558,0.37358415126800537,29797,186052894,25853,-0.3749905824661255,0.6003719568252563,-0.599475622177124,186052921
18-Dec-2023 07:40:15.558,0.37360209226608276,29797,186052894,25853,-0.37501466274261475,0.6003612279891968,-0.599460244178772,186052922
18-Dec-2023 07:40:16.558,0.37362319231033325,29797,186052894,25853,-0.37503790855407715,0.6003513336181641,-0.5994418859481812,186052923
18-Dec-2023 07:40:17.558,0.3736478090286255,29797,186052894,25853,-0.37505602836608887,0.6003379821777344,-0.5994285345077515,186052924
18-Dec-2023 07:40:18.558,0.37367141246795654,29797,186052926,25853,-0.37507766485214233,0.6003177165985107,-0.5994210243225098,186052925
18-Dec-2023 07:40:19.558,0.3736881613731384,29797,186052926,25853,-0.37510228157043457,0.6003059148788452,-0.5994065999984741,186052926
18-Dec-2023 07:40:20.558,0.37370723485946655,29797,186052926,25853,-0.37512362003326416,0.6002974510192871,-0.5993897914886475,186052927
18-Dec-2023 07:40:21.558,0.3737306594848633,29797,186052926,25853,-0.37514472007751465,0.6002800464630127,-0.5993795394897461,186052928
18-Dec-2023 07:40:22.558,0.3737555742263794,29797,186052926,25853,-0.3751665949821472,0.6002620458602905,-0.5993682146072388,186052929
18-Dec-2023 07:40:23.558,0.3737766742706299,29797,186052926,25853,-0.3751910328865051,0.6002515554428101,-0.5993504524230957,186052930
18-Dec-2023 07:40:24.558,0.37379705905914307,29829,186052926,25853,-0.3752135634422302,0.6002421379089355,-0.5993330478668213,186052931
18-Dec-2023 07:40:25.558,0.37382131814956665,29829,186052926,25853,-0.37523001432418823,0.6002264022827148,-0.5993233919143677,186052932
18-Dec-2023 07:40:26.558,0.3738453984260559,29829,186052926,25853,-0.3752499222755432,0.6002103090286255,-0.5993120670318604,186052933
18-Dec-2023 07:40:27.558,0.37386345863342285,29829,186052926,25853,-0.37527531385421753,0.600202202796936,-0.5992929935455322,186052934
18-Dec-2023 07:40:28.558,0.37388473749160767,29829,186052926,25853,-0.3752976655960083,0.6001894474029541,-0.5992785692214966,186052935
18-Dec-2023 07:40:29.558,0.3739110827445984,29829,186052926,25853,-0.37531548738479614,0.6001687049865723,-0.5992718935012817,186052936
18-Dec-2023 07:40:30.558,0.3739299178123474,29829,186052926,25853,-0.37534070014953613,0.6001549959182739,-0.5992580652236938,186052937
18-Dec-2023 07:40:31.558,0.3739469051361084,29829,186052926,25853,-0.3753657937049866,0.6001468896865845,-0.599239706993103,186052938
18-Dec-2023 07:40:32.558,0.37397128343582153,29829,186052926,25853,-0.3753862977027893,0.6001312732696533,-0.5992270708084106,186052939
18-Dec-2023 07:40:33.558,0.3739978075027466,29829,186052926,25853,-0.3754091262817383,0.6001110076904297,-0.5992166996002197,186052940
18-Dec-2023 07:40:34.558,0.374017596244812,29829,186052926,25853,-0.3754276633262634,0.6000992059707642,-0.599204421043396,186052941
18-Dec-2023 07:40:35.558,0.3740370273590088,29829,186052926,25853,-0.37545210123062134,0.6000922918319702,-0.5991841554641724,186052942
18-Dec-2023 07:40:36.558,0.3740614652633667,29829,186052926,25853,-0.37546974420547485,0.6000795364379883,-0.5991705656051636,186052943
18-Dec-2023 07:40:37.558,0.3740864396095276,29829,186052926,25853,-0.3754911422729492,0.6000601053237915,-0.59916090965271,186052944
18-Dec-2023 07:40:38.558,0.37410587072372437,29829,186052926,25853,-0.3755149841308594,0.6000468730926514,-0.5991473197937012,186052945
18-Dec-2023 07:40:39.558,0.3741241693496704,29829,186052926,25853,-0.3755378723144531,0.6000399589538574,-0.599128246307373,186052946
18-Dec-2023 07:40:40.558,0.3741472363471985,29829,186052926,25853,-0.3755570650100708,0.600024938583374,-0.5991168022155762,186052947
18-Dec-2023 07:40:41.558,0.3741711974143982,29829,186052926,25853,-0.3755815625190735,0.6000049114227295,-0.5991066694259644,186052948
18-Dec-2023 07:40:42.558,0.37419164180755615,29829,186052926,25853,-0.3756018280982971,0.5999919176101685,-0.5990941524505615,186052949
18-Dec-2023 07:40:43.558,0.3742121458053589,29829,186052926,25853,-0.37562596797943115,0.5999839305877686,-0.5990742444992065,186052950
18-Dec-2023 07:40:44.558,0.3742368817329407,29829,186052926,25853,-0.3756455183029175,0.5999678373336792,-0.5990629196166992,186052951
18-Dec-2023 07:40:45.558,0.3742606043815613,29829,186052926,25853,-0.3756656050682068,0.5999490022659302,-0.5990540981292725,186052952
18-Dec-2023 07:40:46.558,0.37427884340286255,29829,186052926,25853,-0.3756899833679199,0.5999385118484497,-0.5990380048751831,186052953
18-Dec-2023 07:40:47.558,0.3743003010749817,29829,186052926,25853,-0.3757147789001465,0.5999292135238647,-0.5990183353424072,186052954
18-Dec-2023 07:40:48.558,0.37432533502578735,29829,186052926,25853,-0.3757336735725403,0.5999107360839844,-0.5990095138549805,186052955
18-Dec-2023 07:40:49.558,0.3743462562561035,29829,186052926,25853,-0.3757554888725281,0.59989333152771,-0.5990002155303955,186052956
18-Dec-2023 07:40:50.558,0.37436509132385254,29829,186052958,25853,-0.37577730417251587,0.5998852252960205,-0.5989826917648315,186052957
18-Dec-2023 07:40:51.558,0.3743840456008911,29829,186052958,25853,-0.3757990002632141,0.599876880645752,-0.5989655256271362,186052958
18-Dec-2023 07:40:52.558,0.3744087815284729,29829,186052958,25853,-0.37581920623779297,0.5998573303222656,-0.5989570617675781,186052959
18-Dec-2023 07:40:53.558,0.37443453073501587,29829,186052958,25853,-0.37584221363067627,0.5998388528823853,-0.5989452600479126,186052960
18-Dec-2023 07:40:54.558,0.374453604221344,29829,186052958,25853,-0.37586814165115356,0.5998306274414062,-0.5989252328872681,186052961
18-Dec-2023 07:40:55.558,0.3744751811027527,29829,186052958,25853,-0.3758886456489563,0.599819540977478,-0.5989096164703369,186052962
18-Dec-2023 07:40:56.558,0.37449902296066284,29861,186052958,25853,-0.37590688467025757,0.5998008251190186,-0.5989021062850952,186052963
18-Dec-2023 07:40:57.558,0.3745228052139282,29861,186052958,25853,-0.37592798471450806,0.5997856855392456,-0.5988892316818237,186052964
18-Dec-2023 07:40:58.558,0.3745393753051758,29861,186052958,25853,-0.3759523034095764,0.5997793674468994,-0.5988699197769165,186052965
18-Dec-2023 07:40:59.558,0.37456178665161133,29861,186052958,25853,-0.37597382068634033,0.5997675657272339,-0.5988539457321167,186052966
18-Dec-2023 07:41:00.558,0.37458640336990356,29861,186052958,25853,-0.3759949803352356,0.5997447967529297,-0.5988482236862183,186052967
18-Dec-2023 07:41:01.558,0.37460750341415405,29861,186052958,25853,-0.37601524591445923,0.5997308492660522,-0.5988363027572632,186052968
18-Dec-2023 07:41:02.558,0.37462735176086426,29861,186052958,25853,-0.3760446310043335,0.5997207164764404,-0.5988154411315918,186052969
18-Dec-2023 07:41:03.558,0.3746514916419983,29861,186052958,25853,-0.3760654926300049,0.5997054576873779,-0.5988025665283203,186052970
18-Dec-2023 07:41:04.558,0.37467730045318604,29861,186052958,25853,-0.3760830760002136,0.5996865034103394,-0.5987945795059204,186052971
18-Dec-2023 07:41:05.558,0.37469714879989624,29861,186052958,25853,-0.37610894441604614,0.5996750593185425,-0.5987770557403564,186052972
18-Dec-2023 07:41:06.558,0.37471479177474976,29861,186052958,25853,-0.37613117694854736,0.5996677875518799,-0.5987595319747925,186052973
18-Dec-2023 07:41:07.558,0.3747375011444092,29861,186052958,25853,-0.37615078687667847,0.5996546745300293,-0.5987462997436523,186052974
18-Dec-2023 07:41:08.558,0.37476295232772827,29861,186052958,25853,-0.3761674761772156,0.5996379852294922,-0.5987366437911987,186052975
18-Dec-2023 07:41:09.558,0.3747822642326355,29861,186052958,25853,-0.3761901259422302,0.5996267795562744,-0.5987213850021362,186052976
18-Dec-2023 07:41:10.558,0.3748006820678711,29861,186052958,25853,-0.3762175440788269,0.5996166467666626,-0.5987029075622559,186052977
18-Dec-2023 07:41:11.558,0.37482672929763794,29861,186052958,25853,-0.3762386441230774,0.5995975732803345,-0.5986924171447754,186052978
18-Dec-2023 07:41:12.558,0.3748505115509033,29861,186052958,25853,-0.3762584924697876,0.5995761156082153,-0.5986860990524292,186052979
18-Dec-2023 07:41:13.558,0.3748714327812195,29861,186052958,25853,-0.37628787755966187,0.5995644330978394,-0.5986665487289429,186052980
18-Dec-2023 07:41:14.558,0.3748917579650879,29861,186052958,25853,-0.37630581855773926,0.5995570421218872,-0.5986500978469849,186052981
18-Dec-2023 07:41:15.558,0.37491536140441895,29861,186052958,25853,-0.3763244152069092,0.599541187286377,-0.5986393690109253,186052982
18-Dec-2023 07:41:16.558,0.37494075298309326,29861,186052958,25853,-0.3763430118560791,0.5995254516601562,-0.5986276865005493,186052983
18-Dec-2023 07:41:17.558,0.37495988607406616,29861,186052958,25853,-0.3763645887374878,0.5995156764984131,-0.5986114740371704,186052984
18-Dec-2023 07:41:18.558,0.37497901916503906,29861,186052958,25853,-0.3763895630836487,0.5995074510574341,-0.5985925197601318,186052985
18-Dec-2023 07:41:19.558,0.37500137090682983,29861,186052958,25853,-0.3764120936393738,0.5994884967803955,-0.5985832214355469,186052986
18-Dec-2023 07:41:20.558,0.37502342462539673,29861,186052958,25853,-0.37642961740493774,0.5994703769683838,-0.5985763072967529,186052987
18-Dec-2023 07:41:21.558,0.37504369020462036,29861,186052958,25853,-0.37645435333251953,0.5994583368301392,-0.5985599756240845,186052988
18-Dec-2023 07:41:22.558,0.37506234645843506,29861,186052990,25847,-0.3764803409576416,0.5994490385055542,-0.5985417366027832,186052989
18-Dec-2023 07:41:23.558,0.3750867247581482,29861,186052990,25847,-0.376498281955719,0.5994311571121216,-0.5985326766967773,186052990
18-Dec-2023 07:41:24.558,0.37511229515075684,29861,186052990,25847,-0.37651681900024414,0.5994155406951904,-0.5985206365585327,186052991
18-Dec-2023 07:41:25.558,0.3751312494277954,29861,186052990,25847,-0.3765425682067871,0.5994068384170532,-0.5985016822814941,186052992
18-Dec-2023 07:41:26.558,0.3751509189605713,29861,186052990,25847,-0.37656986713409424,0.599395751953125,-0.5984828472137451,186052993
18-Dec-2023 07:41:27.558,0.3751765489578247,29861,186052990,25847,-0.37658560276031494,0.5993767976760864,-0.5984759330749512,186052994
18-Dec-2023 07:41:28.558,0.3752012252807617,29893,186052990,25847,-0.37660396099090576,0.5993607044219971,-0.5984652042388916,186052995
18-Dec-2023 07:41:29.558,0.37521761655807495,29893,186052990,25847,-0.3766334056854248,0.599352240562439,-0.5984450578689575,186052996
18-Dec-2023 07:41:30.558,0.37523895502090454,29893,186052990,25847,-0.37665075063705444,0.5993411540985107,-0.5984317064285278,186052997
18-Dec-2023 07:41:31.558,0.3752690553665161,29893,186052990,25847,-0.3766733407974243,0.5993174314498901,-0.5984224081039429,186052998
18-Dec-2023 07:41:32.558,0.37529027462005615,29893,186052990,25847,-0.376694917678833,0.5993043184280396,-0.5984083414077759,186052999
18-Dec-2023 07:41:33.558,0.37530791759490967,29893,186052990,25847,-0.37672197818756104,0.5992951393127441,-0.5983893871307373,186053000
18-Dec-2023 07:41:34.558,0.375329852104187,29893,186052990,25847,-0.3767416477203369,0.5992825031280518,-0.5983759164810181,186053001
18-Dec-2023 07:41:35.558,0.37535393238067627,29893,186052990,25847,-0.3767584562301636,0.5992639064788818,-0.5983690023422241,186053002
18-Dec-2023 07:41:36.558,0.3753729462623596,29893,186052990,25847,-0.37677812576293945,0.5992527008056641,-0.5983560085296631,186053003
18-Dec-2023 07:41:37.558,0.3753921389579773,29893,186052990,25847,-0.3768051266670227,0.5992445945739746,-0.5983350276947021,186053004
18-Dec-2023 07:41:38.558,0.3754153251647949,29893,186052990,25847,-0.3768288493156433,0.5992305278778076,-0.5983197689056396,186053005
18-Dec-2023 07:41:39.558,0.375441312789917,29893,186052990,25847,-0.376842200756073,0.5992119312286377,-0.5983136892318726,186053006
18-Dec-2023 07:41:40.558,0.3754621744155884,29893,186052990,25847,-0.37686359882354736,0.5992014408111572,-0.5982975959777832,186053007
18-Dec-2023 07:41:41.558,0.37547963857650757,29893,186052990,25847,-0.37689024209976196,0.5991925001144409,-0.5982787609100342,186053008
18-Dec-2023 07:41:42.558,0.37550365924835205,29893,186052990,25847,-0.3769128918647766,0.5991736650466919,-0.5982682704925537,186053009
18-Dec-2023 07:41:43.558,0.3755301833152771,29893,186052990,25847,-0.3769317865371704,0.5991528034210205,-0.5982606410980225,186053010
18-Dec-2023 07:41:44.558,0.37554609775543213,29893,186052990,25847,-0.3769534230232239,0.5991432666778564,-0.598246693611145,186053011
18-Dec-2023 07:41:45.558,0.3755648732185364,29893,186052990,25847,-0.37698251008987427,0.5991337299346924,-0.5982261896133423,186053012
18-Dec-2023 07:41:46.558,0.3755902647972107,29893,186052990,25847,-0.37699925899505615,0.5991172790527344,-0.5982156991958618,186053013
18-Dec-2023 07:41:47.558,0.37561631202697754,29893,186052990,25847,-0.37701815366744995,0.5990996360778809,-0.5982053279876709,186053014
18-Dec-2023 07:41:48.558,0.3756352663040161,29893,186052990,25847,-0.3770418167114258,0.5990914106369019,-0.5981868505477905,186053015
18-Dec-2023 07:41:49.558,0.3756564259529114,29893,186052990,25847,-0.3770679831504822,0.59908127784729,-0.5981671810150146,186053016
18-Dec-2023 07:41:50.558,0.37568002939224243,29893,186052990,25847,-0.37708568572998047,0.5990649461746216,-0.5981576442718506,186053017
18-Dec-2023 07:41:51.558,0.37570393085479736,29893,186052990,25847,-0.37710684537887573,0.5990442037582397,-0.5981500148773193,186053018
18-Dec-2023 07:41:52.558,0.3757210373878479,29893,186052990,25847,-0.3771347403526306,0.5990322828292847,-0.5981335639953613,186053019
18-Dec-2023 07:41:53.558,0.37573903799057007,29893,186052990,25847,-0.37715697288513184,0.5990242958068848,-0.598116397857666,186053020
18-Dec-2023 07:41:54.558,0.375766396522522,29893,186053022,25853,-0.3771741986274719,0.5990062952041626,-0.5981063842773438,186053021
18-Dec-2023 07:41:55.558,0.3757900595664978,29893,186053022,25853,-0.37719351053237915,0.5989929437637329,-0.598092794418335,186053022
18-Dec-2023 07:41:56.558,0.3758085370063782,29893,186053022,25853,-0.37721794843673706,0.5989842414855957,-0.5980739593505859,186053023
18-Dec-2023 07:41:57.558,0.3758295178413391,29893,186053022,25853,-0.377238392829895,0.5989739894866943,-0.5980581045150757,186053024
18-Dec-2023 07:41:58.558,0.37585628032684326,29893,186053022,25853,-0.3772592544555664,0.5989536046981812,-0.5980488061904907,186053025
18-Dec-2023 07:41:59.558,0.3758801817893982,29893,186053022,25853,-0.3772788643836975,0.5989365577697754,-0.5980383157730103,186053026
18-Dec-2023 07:42:00.558,0.3758973479270935,29925,186053022,25853,-0.3773038983345032,0.5989278554916382,-0.5980206727981567,186053027
18-Dec-2023 07:42:01.558,0.3759162425994873,29925,186053022,25853,-0.37733012437820435,0.5989148616790771,-0.5980052947998047,186053028
18-Dec-2023 07:42:02.558,0.37594062089920044,29925,186053022,25853,-0.37734872102737427,0.5988949537277222,-0.5979979038238525,186053029
18-Dec-2023 07:42:03.558,0.37596243619918823,29925,186053022,25853,-0.3773649334907532,0.5988829135894775,-0.597986102104187,186053030
18-Dec-2023 07:42:04.558,0.3759823441505432,29925,186053022,25853,-0.37738943099975586,0.5988749265670776,-0.5979663133621216,186053031
18-Dec-2023 07:42:05.558,0.3760031461715698,29925,186053022,25853,-0.3774164319038391,0.5988626480102539,-0.5979485511779785,186053032
18-Dec-2023 07:42:06.558,0.37602752447128296,29925,186053022,25853,-0.3774351477622986,0.5988421440124512,-0.5979416370391846,186053033
18-Dec-2023 07:42:07.558,0.3760538697242737,29925,186053022,25853,-0.37745630741119385,0.5988267660140991,-0.5979272127151489,186053034
18-Dec-2023 07:42:08.558,0.37607115507125854,29925,186053022,25853,-0.37748193740844727,0.5988191366195679,-0.5979081392288208,186053035
18-Dec-2023 07:42:09.558,0.3760913610458374,29925,186053022,25853,-0.37749844789505005,0.5988074541091919,-0.5978966951370239,186053036
18-Dec-2023 07:42:10.558,0.3761180639266968,29925,186053022,25853,-0.37751901149749756,0.5987858772277832,-0.5978882312774658,186053037
18-Dec-2023 07:42:11.558,0.3761404752731323,29925,186053022,25853,-0.37754303216934204,0.5987722873687744,-0.5978728532791138,186053038
18-Dec-2023 07:42:12.558,0.3761579990386963,29925,186053022,25853,-0.37756896018981934,0.598764181137085,-0.5978530645370483,186053039
18-Dec-2023 07:42:13.558,0.3761797547340393,29925,186053022,25853,-0.3775906562805176,0.598750114440918,-0.5978398323059082,186053040
18-Dec-2023 07:42:14.558,0.37620413303375244,29925,186053022,25853,-0.3776094913482666,0.5987292528152466,-0.5978333950042725,186053041
18-Dec-2023 07:42:15.558,0.37622469663619995,29925,186053022,25853,-0.37763166427612305,0.598717212677002,-0.5978184938430786,186053042
18-Dec-2023 07:42:16.558,0.3762440085411072,29925,186053022,25853,-0.37765562534332275,0.5987087488174438,-0.5977997779846191,186053043
18-Dec-2023 07:42:17.558,0.376267671585083,29925,186053022,25853,-0.3776814937591553,0.5986915826797485,-0.5977861881256104,186053044
18-Dec-2023 07:42:18.558,0.37629568576812744,29925,186053022,25853,-0.37769633531570435,0.5986729860305786,-0.5977773666381836,186053045
18-Dec-2023 07:42:19.558,0.3763153553009033,29925,186053022,25853,-0.3777148127555847,0.5986659526824951,-0.5977603197097778,186053046
18-Dec-2023 07:42:20.558,0.3763342499732971,29925,186053022,25853,-0.37773942947387695,0.5986578464508057,-0.5977411270141602,186053047
18-Dec-2023 07:42:21.558,0.37635838985443115,29925,186053022,25853,-0.37776416540145874,0.5986394882202148,-0.5977286100387573,186053048
18-Dec-2023 07:42:22.558,0.37638115882873535,29925,186053022,25853,-0.37778371572494507,0.5986194610595703,-0.5977219343185425,186053049
18-Dec-2023 07:42:23.558,0.3764006495475769,29925,186053022,25853,-0.37780702114105225,0.5986089706420898,-0.5977054834365845,186053050
18-Dec-2023 07:42:24.558,0.3764181137084961,29925,186053022,25853,-0.3778334856033325,0.5985989570617676,-0.5976880788803101,186053051
18-Dec-2023 07:42:25.558,0.37644171714782715,29925,186053022,25853,-0.3778533935546875,0.5985819101333618,-0.59767746925354,186053052
18-Dec-2023 07:42:26.558,0.37646687030792236,29925,186053054,25853,-0.37786930799484253,0.598565936088562,-0.5976675748825073,186053053
18-Dec-2023 07:42:27.558,0.376487135887146,29925,186053054,25853,-0.37789350748062134,0.5985556840896606,-0.5976496934890747,186053054
18-Dec-2023 07:42:28.558,0.37650740146636963,29925,186053054,25853,-0.37791895866394043,0.5985472202301025,-0.5976294279098511,186053055
18-Dec-2023 07:42:29.558,0.37653374671936035,29925,186053054,25853,-0.3779372572898865,0.5985291004180908,-0.5976194143295288,186053056
18-Dec-2023 07:42:30.558,0.3765575885772705,29925,186053054,25853,-0.3779563307762146,0.5985119342803955,-0.5976096391677856,186053057
18-Dec-2023 07:42:31.558,0.376573383808136,29925,186053054,25853,-0.3779820203781128,0.5985009670257568,-0.597594141960144,186053058
18-Dec-2023 07:42:32.558,0.376592218875885,29957,186053054,25853,-0.378007709980011,0.5984890460968018,-0.5975780487060547,186053059
18-Dec-2023 07:42:33.558,0.3766177296638489,29957,186053054,25853,-0.3780251741409302,0.5984706878662109,-0.5975692272186279,186053060
18-Dec-2023 07:42:34.558,0.3766399621963501,29957,186053054,25853,-0.3780459761619568,0.5984548330307007,-0.5975580215454102,186053061
18-Dec-2023 07:42:35.558,0.3766607642173767,29957,186053054,25853,-0.37806999683380127,0.5984461307525635,-0.5975383520126343,186053062
18-Dec-2023 07:42:36.558,0.3766831159591675,29957,186053054,25853,-0.37809401750564575,0.5984336137771606,-0.5975219011306763,186053063
18-Dec-2023 07:42:37.558,0.3767085075378418,29957,186053054,25853,-0.37811094522476196,0.5984163284301758,-0.5975122451782227,186053064
18-Dec-2023 07:42:38.558,0.3767303228378296,29957,186053054,25853,-0.37813276052474976,0.5984019041061401,-0.5974993705749512,186053065
18-Dec-2023 07:42:39.558,0.3767484426498413,29957,186053054,25853,-0.3781583309173584,0.5983920097351074,-0.597481369972229,186053066
18-Dec-2023 07:42:40.558,0.37676966190338135,29957,186053054,25853,-0.37817782163619995,0.5983787775039673,-0.5974690914154053,186053067
18-Dec-2023 07:42:41.558,0.37679487466812134,29957,186053054,25853,-0.37819790840148926,0.5983595848083496,-0.5974595546722412,186053068
18-Dec-2023 07:42:42.558,0.37681663036346436,29957,186053054,25853,-0.3782190680503845,0.5983461141586304,-0.597446084022522,186053069
18-Dec-2023 07:42:43.558,0.37683534622192383,29957,186053054,25853,-0.37824547290802,0.5983375310897827,-0.597426176071167,186053070
18-Dec-2023 07:42:44.558,0.37685656547546387,29957,186053054,25853,-0.37826478481292725,0.5983257293701172,-0.5974124670028687,186053071
18-Dec-2023 07:42:45.558,0.3768810033798218,29957,186053054,25853,-0.3782828450202942,0.59830641746521,-0.597404956817627,186053072
18-Dec-2023 07:42:46.558,0.37690043449401855,29957,186053054,25853,-0.3783043622970581,0.5982935428619385,-0.5973920822143555,186053073
18-Dec-2023 07:42:47.558,0.3769189119338989,29957,186053054,25853,-0.3783313035964966,0.5982822179794312,-0.5973745584487915,186053074
18-Dec-2023 07:42:48.558,0.3769413232803345,29957,186053054,25853,-0.3783501982688904,0.5982682704925537,-0.5973623991012573,186053075
18-Dec-2023 07:42:49.558,0.3769689202308655,29957,186053054,25853,-0.3783717751502991,0.5982488393783569,-0.5973508358001709,186053076
18-Dec-2023 07:42:50.558,0.3769909739494324,29957,186053054,25853,-0.3783974051475525,0.5982363224029541,-0.5973333120346069,186053077
18-Dec-2023 07:42:51.558,0.3770105838775635,29957,186053054,25853,-0.37842094898223877,0.5982273817062378,-0.5973148345947266,186053078
18-Dec-2023 07:42:52.558,0.3770335912704468,29957,186053054,25853,-0.3784390687942505,0.5982131958007812,-0.5973031520843506,186053079
18-Dec-2023 07:42:53.558,0.37705737352371216,29957,186053054,25853,-0.3784579634666443,0.5981963872909546,-0.5972929000854492,186053080
18-Dec-2023 07:42:54.558,0.37707746028900146,29957,186053054,25853,-0.3784818649291992,0.5981830358505249,-0.5972785949707031,186053081
18-Dec-2023 07:42:55.558,0.3770948052406311,29957,186053054,25853,-0.3785051107406616,0.5981730222702026,-0.5972628593444824,186053082
18-Dec-2023 07:42:56.558,0.3771151900291443,29957,186053054,25853,-0.3785220980644226,0.5981581211090088,-0.5972537994384766,186053083
18-Dec-2023 07:42:57.558,0.3771386742591858,29957,186053054,25853,-0.3785433769226074,0.5981395244598389,-0.597244143486023,186053084
18-Dec-2023 07:42:58.558,0.37716037034988403,29957,186053086,25853,-0.37856370210647583,0.5981309413909912,-0.5972262620925903,186053085
18-Dec-2023 07:42:59.558,0.377180814743042,29957,186053086,25853,-0.37858957052230835,0.5981190204620361,-0.5972089767456055,186053086
18-Dec-2023 07:43:00.558,0.37720632553100586,29957,186053086,25853,-0.37861013412475586,0.5981025695800781,-0.5971962213516235,186053087
18-Dec-2023 07:43:01.558,0.3772338628768921,29957,186053086,25853,-0.3786301612854004,0.5980855226516724,-0.5971832275390625,186053088
18-Dec-2023 07:43:02.558,0.3772522211074829,29957,186053086,25853,-0.3786536455154419,0.5980738401412964,-0.5971682071685791,186053089
18-Dec-2023 07:43:03.558,0.37727290391921997,29957,186053086,25853,-0.3786808252334595,0.5980602502822876,-0.597151517868042,186053090
18-Dec-2023 07:43:04.558,0.3772934079170227,29989,186053086,25853,-0.3786993622779846,0.5980449914932251,-0.597142219543457,186053091
18-Dec-2023 07:43:05.558,0.37731534242630005,29989,186053086,25853,-0.3787184953689575,0.5980294942855835,-0.5971320867538452,186053092
18-Dec-2023 07:43:06.558,0.3773372173309326,29989,186053086,25853,-0.3787422180175781,0.5980188846588135,-0.597113847732544,186053093
18-Dec-2023 07:43:07.558,0.377355694770813,29989,186053086,25853,-0.37876391410827637,0.5980098247528076,-0.5970972776412964,186053094
18-Dec-2023 07:43:08.558,0.3773805499076843,29989,186053086,25853,-0.3787854313850403,0.5979914665222168,-0.5970864295959473,186053095
18-Dec-2023 07:43:09.558,0.37740451097488403,29989,186053086,25853,-0.37880319356918335,0.5979764461517334,-0.5970748662948608,186053096
18-Dec-2023 07:43:10.558,0.3774280548095703,29989,186053086,25853,-0.3788309097290039,0.5979613065719604,-0.5970577001571655,186053097
18-Dec-2023 07:43:11.558,0.37744706869125366,29989,186053086,25853,-0.3788521885871887,0.5979505777359009,-0.5970430374145508,186053098
18-Dec-2023 07:43:12.558,0.3774688243865967,29989,186053086,25853,-0.37887442111968994,0.597933292388916,-0.5970325469970703,186053099
18-Dec-2023 07:43:13.558,0.3774923086166382,29989,186053086,25853,-0.3788928985595703,0.5979204177856445,-0.5970187187194824,186053100
18-Dec-2023 07:43:14.558,0.3775123357772827,29989,186053086,25853,-0.37891626358032227,0.5979098081588745,-0.5970017910003662,186053101
18-Dec-2023 07:43:15.558,0.3775315284729004,29989,186053086,25853,-0.37894052267074585,0.5978971719741821,-0.5969865322113037,186053102
18-Dec-2023 07:43:16.558,0.3775566816329956,29989,186053086,25853,-0.378958523273468,0.5978821516036987,-0.5969746112823486,186053103
18-Dec-2023 07:43:17.558,0.377577006816864,29989,186053086,25853,-0.3789777159690857,0.5978678464889526,-0.5969638824462891,186053104
18-Dec-2023 07:43:18.558,0.37759679555892944,29989,186053086,25853,-0.3790026903152466,0.5978560447692871,-0.5969475507736206,186053105
18-Dec-2023 07:43:19.558,0.3776174783706665,29989,186053086,25853,-0.37902599573135376,0.5978420972824097,-0.596933126449585,186053106
18-Dec-2023 07:43:20.558,0.37764328718185425,29989,186053086,25853,-0.3790486454963684,0.5978221893310547,-0.5969221591949463,186053107
18-Dec-2023 07:43:21.558,0.3776668906211853,29989,186053086,25853,-0.3790707588195801,0.5978065729141235,-0.5969088077545166,186053108
18-Dec-2023 07:43:22.558,0.37768542766571045,29989,186053086,25853,-0.37909436225891113,0.5977983474731445,-0.5968905687332153,186053109
18-Dec-2023 07:43:23.558,0.3777068257331848,29989,186053086,25853,-0.3791135549545288,0.5977873802185059,-0.5968763828277588,186053110
18-Dec-2023 07:43:24.558,0.3777320981025696,29989,186053086,25853,-0.379133939743042,0.5977687835693359,-0.5968658924102783,186053111
18-Dec-2023 07:43:25.558,0.3777517080307007,29989,186053086,25853,-0.3791547417640686,0.597756028175354,-0.5968526601791382,186053112
18-Dec-2023 07:43:26.558,0.37777179479599,29989,186053086,25853,-0.3791809678077698,0.597743034362793,-0.5968363285064697,186053113
18-Dec-2023 07:43:27.558,0.37779295444488525,29989,186053086,25853,-0.3792001008987427,0.5977292060852051,-0.5968246459960938,186053114
18-Dec-2023 07:43:28.558,0.377819299697876,29989,186053086,25853,-0.3792192339897156,0.5977123975753784,-0.5968127250671387,186053115
18-Dec-2023 07:43:29.558,0.3778422474861145,29989,186053086,25853,-0.3792427182197571,0.5976990461349487,-0.5967967510223389,186053116
18-Dec-2023 07:43:30.558,0.3778621554374695,29989,186053118,25847,-0.379267156124115,0.5976879596710205,-0.5967795848846436,186053117
18-Dec-2023 07:43:31.558,0.37788665294647217,29989,186053118,25847,-0.37928974628448486,0.597672700881958,-0.5967650413513184,186053118
18-Dec-2023 07:43:32.558,0.37791013717651367,29989,186053118,25847,-0.3793046474456787,0.5976574420928955,-0.596756100654602,186053119
18-Dec-2023 07:43:33.558,0.37792742252349854,29989,186053118,25847,-0.37933123111724854,0.5976463556289673,-0.5967394113540649,186053120
18-Dec-2023 07:43:34.558,0.3779476284980774,29989,186053118,25847,-0.3793566823005676,0.5976340770721436,-0.5967227220535278,186053121
18-Dec-2023 07:43:35.558,0.37796711921691895,29989,186053118,25847,-0.3793758749961853,0.5976203680038452,-0.5967116355895996,186053122
18-Dec-2023 07:43:36.558,0.3779921531677246,30021,186053118,25847,-0.37939560413360596,0.5976032018661499,-0.5967005491256714,186053123
18-Dec-2023 07:43:37.558,0.37801164388656616,30021,186053118,25847,-0.3794187903404236,0.5975909233093262,-0.5966856479644775,186053124
18-Dec-2023 07:43:38.558,0.3780333399772644,30021,186053118,25847,-0.3794410228729248,0.597578763961792,-0.5966700315475464,186053125
18-Dec-2023 07:43:39.558,0.37805724143981934,30021,186053118,25847,-0.3794601559638977,0.5975635051727295,-0.5966581106185913,186053126
18-Dec-2023 07:43:40.558,0.3780848979949951,30021,186053118,25847,-0.37948352098464966,0.5975465774536133,-0.5966427326202393,186053127
18-Dec-2023 07:43:41.558,0.3781038522720337,30021,186053118,25847,-0.37950778007507324,0.5975342988967896,-0.5966273546218872,186053128
18-Dec-2023 07:43:42.558,0.37812286615371704,30021,186053118,25847,-0.379528284072876,0.5975241661071777,-0.5966126918792725,186053129
18-Dec-2023 07:43:43.558,0.3781452775001526,30021,186053118,25847,-0.3795475959777832,0.5975081920623779,-0.5966020822525024,186053130
18-Dec-2023 07:43:44.558,0.3781672716140747,30021,186053118,25847,-0.37956660985946655,0.5974937677383423,-0.5965906381607056,186053131
18-Dec-2023 07:43:45.558,0.3781847357749939,30021,186053118,25847,-0.37959176301956177,0.5974814891815186,-0.5965757369995117,186053132
18-Dec-2023 07:43:46.558,0.378207266330719,30021,186053118,25847,-0.3796156644821167,0.5974688529968262,-0.5965590476989746,186053133
18-Dec-2023 07:43:47.558,0.37823086977005005,30021,186053118,25847,-0.3796355128288269,0.5974529981613159,-0.5965471267700195,186053134
18-Dec-2023 07:43:48.558,0.37825626134872437,30021,186053118,25847,-0.37965822219848633,0.5974349975585938,-0.5965344905853271,186053135
18-Dec-2023 07:43:49.558,0.37827444076538086,30021,186053118,25847,-0.3796800374984741,0.5974253416061401,-0.596518874168396,186053136
18-Dec-2023 07:43:50.558,0.3782947063446045,30021,186053118,25847,-0.3797025680541992,0.5974118709564209,-0.5965051651000977,186053137
18-Dec-2023 07:43:51.558,0.37831974029541016,30021,186053118,25847,-0.37972140312194824,0.597396969795227,-0.5964924097061157,186053138
18-Dec-2023 07:43:52.558,0.3783429265022278,30021,186053118,25847,-0.3797414302825928,0.5973824262619019,-0.5964791774749756,186053139
18-Dec-2023 07:43:53.558,0.37836337089538574,30021,186053118,25847,-0.37976574897766113,0.5973720550537109,-0.5964614152908325,186053140
18-Dec-2023 07:43:54.558,0.37838244438171387,30021,186053118,25847,-0.37978631258010864,0.5973604917526245,-0.5964478254318237,186053141
18-Dec-2023 07:43:55.558,0.37840747833251953,30021,186053118,25847,-0.3798106908798218,0.597342848777771,-0.5964336395263672,186053142
18-Dec-2023 07:43:56.558,0.3784298896789551,30021,186053118,25847,-0.3798303008079529,0.5973289012908936,-0.596421480178833,186053143
18-Dec-2023 07:43:57.558,0.37844759225845337,30021,186053118,25847,-0.3798521161079407,0.5973167419433594,-0.5964078903198242,186053144
18-Dec-2023 07:43:58.558,0.378471314907074,30021,186053118,25847,-0.37987661361694336,0.5973023176193237,-0.5963919162750244,186053145
18-Dec-2023 07:43:59.558,0.37849271297454834,30021,186053118,25847,-0.37989747524261475,0.5972850322723389,-0.5963824987411499,186053146
18-Dec-2023 07:44:00.558,0.3785173296928406,30021,186053118,25847,-0.37991631031036377,0.597270131111145,-0.5963696241378784,186053147
18-Dec-2023 07:44:01.558,0.3785361051559448,30021,186053118,25847,-0.3799387216567993,0.597260594367981,-0.5963530540466309,186053148
18-Dec-2023 07:44:02.558,0.37855708599090576,30021,186053150,25847,-0.3799615502357483,0.5972473621368408,-0.5963385105133057,186053149
18-Dec-2023 07:44:03.558,0.37858128547668457,30021,186053150,25847,-0.3799840211868286,0.5972312688827515,-0.5963250398635864,186053150
18-Dec-2023 07:44:04.558,0.37860220670700073,30021,186053150,25847,-0.3800008296966553,0.5972193479537964,-0.5963128805160522,186053151
18-Dec-2023 07:44:05.558,0.3786221146583557,30021,186053150,25847,-0.3800259232521057,0.5972079038619995,-0.5962955951690674,186053152
18-Dec-2023 07:44:06.558,0.37864357233047485,30021,186053150,25847,-0.3800467848777771,0.5971940755844116,-0.5962827205657959,186053153
18-Dec-2023 07:44:07.558,0.3786689043045044,30021,186053150,25847,-0.3800703287124634,0.5971758365631104,-0.5962696075439453,186053154
18-Dec-2023 07:44:08.558,0.3786882758140564,30053,186053150,25847,-0.38008809089660645,0.5971626043319702,-0.5962594747543335,186053155
18-Dec-2023 07:44:09.558,0.3787074685096741,30053,186053150,25847,-0.3801116347312927,0.5971524715423584,-0.5962426662445068,186053156
18-Dec-2023 07:44:10.558,0.3787330985069275,30053,186053150,25847,-0.38013607263565063,0.5971364974975586,-0.5962268114089966,186053157
18-Dec-2023 07:44:11.558,0.37875503301620483,30053,186053150,25847,-0.3801553249359131,0.5971202850341797,-0.5962164402008057,186053158
18-Dec-2023 07:44:12.558,0.3787762522697449,30053,186053150,25847,-0.38017845153808594,0.5971082448959351,-0.5962005853652954,186053159
18-Dec-2023 07:44:13.558,0.3787972927093506,30053,186053150,25847,-0.3802019953727722,0.5970953702926636,-0.5961850881576538,186053160
18-Dec-2023 07:44:14.558,0.37882065773010254,30053,186053150,25847,-0.3802201747894287,0.5970802307128906,-0.5961731672286987,186053161
18-Dec-2023 07:44:15.558,0.3788401484489441,30053,186053150,25847,-0.38024163246154785,0.59706711769104,-0.5961607694625854,186053162
18-Dec-2023 07:44:16.558,0.3788628578186035,30053,186053150,25847,-0.38026297092437744,0.5970542430877686,-0.5961451530456543,186053163
18-Dec-2023 07:44:17.558,0.3788830041885376,30053,186053150,25847,-0.3802853226661682,0.5970406532287598,-0.5961321592330933,186053164
18-Dec-2023 07:44:18.558,0.37890321016311646,30053,186053150,25847,-0.3803081512451172,0.5970267057418823,-0.5961188077926636,186053165
18-Dec-2023 07:44:19.558,0.37892550230026245,30053,186053150,25847,-0.38032686710357666,0.597012996673584,-0.5961064100265503,186053166
18-Dec-2023 07:44:20.558,0.3789474368095398,30053,186053150,25847,-0.3803478479385376,0.5969980955123901,-0.5960936546325684,186053167
18-Dec-2023 07:44:21.558,0.37896960973739624,30053,186053150,25847,-0.38037240505218506,0.5969858169555664,-0.5960760116577148,186053168
18-Dec-2023 07:44:22.559,0.37899142503738403,30053,186053150,25847,-0.3803933262825012,0.5969719886779785,-0.5960626602172852,186053169
18-Dec-2023 07:44:23.559,0.3790154457092285,30053,186053150,25847,-0.3804137706756592,0.5969587564468384,-0.5960476398468018,186053170
18-Dec-2023 07:44:24.559,0.3790374994277954,30053,186053150,25847,-0.3804347515106201,0.5969457626342773,-0.5960333347320557,186053171
18-Dec-2023 07:44:25.559,0.3790584206581116,30053,186053150,25847,-0.3804585933685303,0.5969319343566895,-0.5960187911987305,186053172
18-Dec-2023 07:44:26.559,0.37907952070236206,30053,186053150,25847,-0.3804851174354553,0.5969160795211792,-0.5960042476654053,186053173
18-Dec-2023 07:44:27.559,0.3791019916534424,30053,186053150,25847,-0.38050323724746704,0.5969021320343018,-0.5959926843643188,186053174
18-Dec-2023 07:44:28.559,0.3791245222091675,30053,186053150,25847,-0.3805263638496399,0.5968862771987915,-0.5959792137145996,186053175
18-Dec-2023 07:44:29.559,0.37914443016052246,30053,186053150,25847,-0.3805508613586426,0.5968730449676514,-0.5959641933441162,186053176
18-Dec-2023 07:44:30.559,0.379164457321167,30053,186053150,25847,-0.3805689811706543,0.5968594551086426,-0.5959537029266357,186053177
18-Dec-2023 07:44:31.559,0.379188597202301,30053,186053150,25847,-0.38059002161026,0.5968432426452637,-0.5959410667419434,186053178
18-Dec-2023 07:44:32.559,0.37921142578125,30053,186053150,25847,-0.3806076645851135,0.5968315601348877,-0.5959271192550659,186053179
18-Dec-2023 07:44:33.559,0.3792298436164856,30053,186053150,25847,-0.3806295394897461,0.596821665763855,-0.5959111452102661,186053180
18-Dec-2023 07:44:34.559,0.3792548179626465,30053,186053182,25853,-0.3806571960449219,0.5968043804168701,-0.5958950519561768,186053181
18-Dec-2023 07:44:35.559,0.37927836179733276,30053,186053182,25853,-0.3806762099266052,0.5967904329299927,-0.5958818197250366,186053182
18-Dec-2023 07:44:36.559,0.37930166721343994,30053,186053182,25853,-0.38070148229599,0.5967768430709839,-0.5958642959594727,186053183
18-Dec-2023 07:44:37.559,0.37932008504867554,30053,186053182,25853,-0.38072484731674194,0.5967633724212646,-0.5958513021469116,186053184
18-Dec-2023 07:44:38.559,0.3793410062789917,30053,186053182,25853,-0.3807448148727417,0.5967487096786499,-0.5958397388458252,186053185
18-Dec-2023 07:44:39.559,0.3793664574623108,30053,186053182,25853,-0.3807651996612549,0.5967334508895874,-0.5958260297775269,186053186
18-Dec-2023 07:44:40.559,0.37938886880874634,30085,186053182,25853,-0.3807867169380188,0.5967181921005249,-0.5958131551742554,186053187
18-Dec-2023 07:44:41.559,0.379408597946167,30085,186053182,25853,-0.38081133365631104,0.5967048406600952,-0.5957982540130615,186053188
18-Dec-2023 07:44:42.559,0.3794318437576294,30085,186053182,25853,-0.38083118200302124,0.5966911315917969,-0.5957844257354736,186053189
18-Dec-2023 07:44:43.559,0.3794552683830261,30085,186053182,25853,-0.3808504343032837,0.5966776609420776,-0.5957704782485962,186053190
18-Dec-2023 07:44:44.559,0.37947386503219604,30085,186053182,25853,-0.3808738589286804,0.5966638326644897,-0.5957577228546143,186053191
18-Dec-2023 07:44:45.559,0.3794945478439331,30085,186053182,25853,-0.3808971643447876,0.5966511964797974,-0.5957424640655518,186053192
18-Dec-2023 07:44:46.559,0.3795173168182373,30085,186053182,25853,-0.3809155821800232,0.5966378450393677,-0.5957295894622803,186053193
18-Dec-2023 07:44:47.559,0.37954211235046387,30085,186053182,25853,-0.3809364438056946,0.5966230630874634,-0.5957149267196655,186053194
18-Dec-2023 07:44:48.559,0.3795613646507263,30085,186053182,25853,-0.3809646964073181,0.5966085195541382,-0.5956990718841553,186053195
18-Dec-2023 07:44:49.559,0.3795834183692932,30085,186053182,25853,-0.38098859786987305,0.5965957641601562,-0.5956827402114868,186053196
18-Dec-2023 07:44:50.559,0.3796078562736511,30085,186053182,25853,-0.3810068368911743,0.5965800285339355,-0.5956714153289795,186053197
18-Dec-2023 07:44:51.559,0.37962931394577026,30085,186053182,25853,-0.3810294270515442,0.5965656042098999,-0.5956577062606812,186053198
18-Dec-2023 07:44:52.559,0.3796476721763611,30085,186053182,25853,-0.3810521960258484,0.5965535640716553,-0.5956434011459351,186053199
18-Dec-2023 07:44:53.559,0.37966811656951904,30085,186053182,25853,-0.3810703158378601,0.5965429544448853,-0.5956296920776367,186053200
18-Dec-2023 07:44:54.559,0.37969207763671875,30085,186053182,25853,-0.38108891248703003,0.5965286493301392,-0.5956165790557861,186053201
18-Dec-2023 07:44:55.559,0.37971389293670654,30085,186053182,25853,-0.3811105489730835,0.5965132713317871,-0.5956043004989624,186053202
18-Dec-2023 07:44:56.559,0.37973296642303467,30085,186053182,25853,-0.3811330199241638,0.5965012311935425,-0.5955893993377686,186053203
18-Dec-2023 07:44:57.559,0.3797534108161926,30085,186053182,25853,-0.3811527490615845,0.596488356590271,-0.5955767631530762,186053204
18-Dec-2023 07:44:58.559,0.3797782063484192,30085,186053182,25853,-0.38117480278015137,0.5964716672897339,-0.5955636501312256,186053205
18-Dec-2023 07:44:59.559,0.37980133295059204,30085,186053182,25853,-0.3812020421028137,0.5964542627334595,-0.5955487489700317,186053206
18-Dec-2023 07:45:00.559,0.37982261180877686,30085,186053182,25853,-0.38122743368148804,0.5964384078979492,-0.5955348014831543,186053207
18-Dec-2023 07:45:01.559,0.37984222173690796,30085,186053182,25853,-0.3812443017959595,0.5964288711547852,-0.5955212116241455,186053208
18-Dec-2023 07:45:02.559,0.37986403703689575,30085,186053182,25853,-0.38126564025878906,0.5964157581329346,-0.5955067873001099,186053209
18-Dec-2023 07:45:03.559,0.3798878788948059,30085,186053182,25853,-0.3812844753265381,0.5964021682739258,-0.5954931974411011,186053210
18-Dec-2023 07:45:04.559,0.3799086809158325,30085,186053182,25853,-0.3813081383705139,0.5963906049728394,-0.5954763889312744,186053211
18-Dec-2023 07:45:05.559,0.3799296021461487,30085,186053182,25853,-0.38132667541503906,0.5963782072067261,-0.5954633951187134,186053212
18-Dec-2023 07:45:06.559,0.3799530863761902,30085,186053214,25853,-0.381347119808197,0.5963640213012695,-0.595449686050415,186053213
18-Dec-2023 07:45:07.559,0.37997156381607056,30085,186053214,25853,-0.3813668489456177,0.5963485240936279,-0.5954406261444092,186053214
18-Dec-2023 07:45:08.559,0.37999361753463745,30085,186053214,25853,-0.3813910484313965,0.5963344573974609,-0.5954253673553467,186053215
18-Dec-2023 07:45:09.559,0.38001739978790283,30085,186053214,25853,-0.3814144730567932,0.5963199138641357,-0.5954097509384155,186053216
18-Dec-2023 07:45:10.559,0.38003963232040405,30085,186053214,25853,-0.3814387321472168,0.5963039398193359,-0.5953961610794067,186053217
18-Dec-2023 07:45:11.559,0.38006114959716797,30085,186053214,25853,-0.3814571499824524,0.5962893962860107,-0.595384955406189,186053218
18-Dec-2023 07:45:12.559,0.38008350133895874,30117,186053214,25853,-0.38148319721221924,0.5962767601013184,-0.5953667163848877,186053219
18-Dec-2023 07:45:13.559,0.38010334968566895,30117,186053214,25853,-0.3815019726753235,0.5962655544281006,-0.5953531265258789,186053220
18-Dec-2023 07:45:14.559,0.3801267743110657,30117,186053214,25853,-0.3815237879753113,0.5962491035461426,-0.5953402519226074,186053221
18-Dec-2023 07:45:15.559,0.3801458477973938,30117,186053214,25853,-0.38154685497283936,0.5962355136871338,-0.5953273773193359,186053222
18-Dec-2023 07:45:16.559,0.3801646828651428,30117,186053214,25853,-0.38156992197036743,0.5962231159210205,-0.5953129529953003,186053223
18-Dec-2023 07:45:17.559,0.38018977642059326,30117,186053214,25853,-0.3815891146659851,0.5962076187133789,-0.5953000783920288,186053224
18-Dec-2023 07:45:18.559,0.3802131414413452,30117,186053214,25853,-0.3816092014312744,0.5961921215057373,-0.5952876806259155,186053225
18-Dec-2023 07:45:19.559,0.3802320957183838,30117,186053214,25853,-0.38163453340530396,0.5961792469024658,-0.595272421836853,186053226
18-Dec-2023 07:45:20.559,0.3802541494369507,30117,186053214,25853,-0.38165152072906494,0.5961685180664062,-0.5952582359313965,186053227
18-Dec-2023 07:45:21.559,0.3802785277366638,30117,186053214,25853,-0.3816720247268677,0.596155047416687,-0.595242977142334,186053228
18-Dec-2023 07:45:22.559,0.3802979588508606,30117,186053214,25853,-0.3816925287246704,0.5961400270462036,-0.5952320098876953,186053229
18-Dec-2023 07:45:23.559,0.3803160786628723,30117,186053214,25853,-0.3817160725593567,0.5961289405822754,-0.5952168703079224,186053230
18-Dec-2023 07:45:24.559,0.38034147024154663,30117,186053214,25853,-0.3817370533943176,0.5961151123046875,-0.5952012538909912,186053231
18-Dec-2023 07:45:25.559,0.38036632537841797,30117,186053214,25853,-0.38175952434539795,0.5960975885391235,-0.5951880216598511,186053232
18-Dec-2023 07:45:26.559,0.38038283586502075,30117,186053214,25853,-0.38178467750549316,0.596084475517273,-0.5951743125915527,186053233
18-Dec-2023 07:45:27.559,0.3804071545600891,30117,186053214,25853,-0.38180261850357056,0.5960733890533447,-0.595158576965332,186053234
18-Dec-2023 07:45:28.559,0.38043540716171265,30117,186053214,25853,-0.3818226456642151,0.5960565805435181,-0.595144510269165,186053235
18-Dec-2023 07:45:29.559,0.38045454025268555,30117,186053214,25853,-0.3818472623825073,0.5960413217544556,-0.5951318740844727,186053236
18-Dec-2023 07:45:30.559,0.38047266006469727,30117,186053214,25853,-0.38187330961227417,0.5960283279418945,-0.5951164960861206,186053237
18-Dec-2023 07:45:31.559,0.3804975152015686,30117,186053214,25853,-0.38189423084259033,0.5960116386413574,-0.5951040983200073,186053238
18-Dec-2023 07:45:32.559,0.3805190920829773,30117,186053214,25853,-0.38191646337509155,0.5959985256195068,-0.5950890779495239,186053239
18-Dec-2023 07:45:33.559,0.3805363178253174,30117,186053214,25853,-0.38193750381469727,0.595984697341919,-0.5950782299041748,186053240
18-Dec-2023 07:45:34.559,0.38055872917175293,30117,186053214,25853,-0.3819575309753418,0.5959709882736206,-0.5950651168823242,186053241
18-Dec-2023 07:45:35.559,0.3805850148200989,30117,186053214,25853,-0.3819735646247864,0.595960259437561,-0.5950487852096558,186053242
18-Dec-2023 07:45:36.559,0.38060683012008667,30117,186053214,25853,-0.38199663162231445,0.5959471464157104,-0.595032811164856,186053243
18-Dec-2023 07:45:37.559,0.3806278705596924,30117,186053214,25853,-0.3820226788520813,0.595930814743042,-0.5950192213058472,186053244
18-Dec-2023 07:45:38.559,0.3806486129760742,30117,186053246,25853,-0.38204580545425415,0.5959172248840332,-0.5950044393539429,186053245
18-Dec-2023 07:45:39.559,0.38067322969436646,30117,186053246,25853,-0.38206684589385986,0.5959033966064453,-0.5949892997741699,186053246
18-Dec-2023 07:45:40.559,0.3806936740875244,30117,186053246,25853,-0.38208824396133423,0.5958863496780396,-0.5949796438217163,186053247
18-Dec-2023 07:45:41.559,0.38071125745773315,30117,186053246,25853,-0.382112979888916,0.5958733558654785,-0.5949654579162598,186053248
18-Dec-2023 07:45:42.559,0.38073426485061646,30117,186053246,25853,-0.382133424282074,0.5958600044250488,-0.5949511528015137,186053249
18-Dec-2023 07:45:43.559,0.38075917959213257,30117,186053246,25853,-0.38215142488479614,0.5958482027053833,-0.5949351787567139,186053250
18-Dec-2023 07:45:44.559,0.3807815909385681,30149,186053246,25853,-0.3821744918823242,0.595832109451294,-0.5949223041534424,186053251
18-Dec-2023 07:45:45.559,0.3808009624481201,30149,186053246,25853,-0.3821970224380493,0.5958200693130493,-0.5949074029922485,186053252
18-Dec-2023 07:45:46.559,0.3808255195617676,30149,186053246,25853,-0.3822174072265625,0.5958068370819092,-0.5948917865753174,186053253
18-Dec-2023 07:45:47.559,0.3808475136756897,30149,186053246,25853,-0.38223564624786377,0.595792293548584,-0.5948807001113892,186053254
18-Dec-2023 07:45:48.559,0.38086336851119995,30149,186053246,25853,-0.3822612762451172,0.5957773923873901,-0.5948687791824341,186053255
18-Dec-2023 07:45:49.559,0.38088542222976685,30149,186053246,25853,-0.3822859525680542,0.5957634449005127,-0.5948528051376343,186053256
18-Dec-2023 07:45:50.559,0.3809118866920471,30149,186053246,25853,-0.38230377435684204,0.595750093460083,-0.5948379039764404,186053257
18-Dec-2023 07:45:51.559,0.3809335231781006,30149,186053246,25853,-0.38232797384262085,0.5957356691360474,-0.5948231220245361,186053258
18-Dec-2023 07:45:52.559,0.38095295429229736,30149,186053246,25853,-0.38235098123550415,0.5957208871841431,-0.5948107242584229,186053259
18-Dec-2023 07:45:53.559,0.38097572326660156,30149,186053246,25853,-0.3823705315589905,0.595710039138794,-0.5947941541671753,186053260
18-Dec-2023 07:45:54.559,0.38099998235702515,30149,186053246,25853,-0.38239389657974243,0.5956953763961792,-0.594778299331665,186053261
18-Dec-2023 07:45:55.559,0.38101691007614136,30149,186053246,25853,-0.38241302967071533,0.5956821441650391,-0.5947685241699219,186053262
18-Dec-2023 07:45:56.559,0.381039023399353,30149,186053246,25853,-0.3824336528778076,0.5956659317016602,-0.5947574377059937,186053263
18-Dec-2023 07:45:57.559,0.3810620903968811,30149,186053246,25853,-0.38245445489883423,0.5956540107727051,-0.5947413444519043,186053264
18-Dec-2023 07:45:58.559,0.38108527660369873,30149,186053246,25853,-0.38247907161712646,0.5956392288208008,-0.5947250127792358,186053265
18-Dec-2023 07:45:59.559,0.381106436252594,30149,186053246,25853,-0.3825010061264038,0.5956240892410278,-0.5947126150131226,186053266
18-Dec-2023 07:46:00.559,0.3811306357383728,30149,186053246,25853,-0.3825231194496155,0.5956082344055176,-0.5946989059448242,186053267
18-Dec-2023 07:46:01.559,0.3811503052711487,30149,186053246,25853,-0.3825465440750122,0.595596432685852,-0.5946829319000244,186053268
18-Dec-2023 07:46:02.559,0.381169855594635,30149,186053246,25853,-0.3825684189796448,0.5955842733383179,-0.5946685075759888,186053269
18-Dec-2023 07:46:03.559,0.38119179010391235,30149,186053246,25853,-0.38258838653564453,0.5955674648284912,-0.5946584939956665,186053270
18-Dec-2023 07:46:04.559,0.38121211528778076,30149,186053246,25853,-0.38260936737060547,0.5955528020858765,-0.5946463346481323,186053271
18-Dec-2023 07:46:05.559,0.38123106956481934,30149,186053246,25853,-0.38263243436813354,0.5955431461334229,-0.5946292877197266,186053272
18-Dec-2023 07:46:06.559,0.3812551498413086,30149,186053246,25853,-0.3826514482498169,0.5955290794372559,-0.5946155786514282,186053273
18-Dec-2023 07:46:07.559,0.38127952814102173,30149,186053246,25853,-0.38267064094543457,0.5955135822296143,-0.5946033000946045,186053274
18-Dec-2023 07:46:08.559,0.38130176067352295,30149,186053246,25853,-0.3826923370361328,0.5955010652542114,-0.5945875644683838,186053275
18-Dec-2023 07:46:09.559,0.38132327795028687,30149,186053246,25853,-0.3827158212661743,0.5954893827438354,-0.5945702791213989,186053276
18-Dec-2023 07:46:10.559,0.38134485483169556,30149,186053278,25847,-0.38273948431015015,0.5954729318618774,-0.5945578813552856,186053277
18-Dec-2023 07:46:11.559,0.3813653588294983,30149,186053278,25847,-0.38276100158691406,0.5954558849334717,-0.5945476293563843,186053278
18-Dec-2023 07:46:12.559,0.38138866424560547,30149,186053278,25847,-0.38278138637542725,0.5954406261444092,-0.5945351123809814,186053279
18-Dec-2023 07:46:13.559,0.38140809535980225,30149,186053278,25847,-0.38280564546585083,0.5954291820526123,-0.5945179462432861,186053280
18-Dec-2023 07:46:14.559,0.3814288377761841,30149,186053278,25847,-0.38282716274261475,0.5954165458679199,-0.59450364112854,186053281
18-Dec-2023 07:46:15.559,0.3814542889595032,30149,186053278,25847,-0.3828471899032593,0.5954008102416992,-0.5944900512695312,186053282
18-Dec-2023 07:46:16.559,0.3814772963523865,30181,186053278,25847,-0.38286644220352173,0.5953896045684814,-0.5944745540618896,186053283
18-Dec-2023 07:46:17.559,0.38149493932724,30181,186053278,25847,-0.38289135694503784,0.5953795909881592,-0.5944569110870361,186053284
18-Dec-2023 07:46:18.559,0.3815169930458069,30181,186053278,25847,-0.3829112648963928,0.5953629016876221,-0.5944465398788452,186053285
18-Dec-2023 07:46:19.559,0.3815426826477051,30181,186053278,25847,-0.38293057680130005,0.5953443050384521,-0.5944362878799438,186053286
18-Dec-2023 07:46:20.559,0.381564199924469,30181,186053278,25847,-0.3829563856124878,0.5953292846679688,-0.5944210290908813,186053287
18-Dec-2023 07:46:21.559,0.38157665729522705,30181,186053278,25847,-0.3829805850982666,0.5953185558319092,-0.5944081544876099,186053288
18-Dec-2023 07:46:22.559,0.38160282373428345,30181,186053278,25847,-0.3829984664916992,0.5953044891357422,-0.594394326210022,186053289
18-Dec-2023 07:46:23.559,0.3816298842430115,30181,186053278,25847,-0.38301533460617065,0.5952879190444946,-0.5943821668624878,186053290
18-Dec-2023 07:46:24.559,0.3816460967063904,30181,186053278,25847,-0.3830413222312927,0.5952796936035156,-0.5943633317947388,186053291
18-Dec-2023 07:46:25.559,0.3816678524017334,30181,186053278,25847,-0.38306570053100586,0.5952678918838501,-0.5943454504013062,186053292
18-Dec-2023 07:46:26.559,0.38169336318969727,30181,186053278,25847,-0.38308286666870117,0.5952513217926025,-0.5943348407745361,186053293
18-Dec-2023 07:46:27.559,0.38171517848968506,30181,186053278,25847,-0.3831052780151367,0.595232367515564,-0.5943251848220825,186053294
18-Dec-2023 07:46:28.559,0.3817325830459595,30181,186053278,25847,-0.38313186168670654,0.595220685005188,-0.5943087339401245,186053295
18-Dec-2023 07:46:29.559,0.38175642490386963,30181,186053278,25847,-0.3831510543823242,0.5952072143554688,-0.5942946672439575,186053296
18-Dec-2023 07:46:30.559,0.3817834258079529,30181,186053278,25847,-0.3831704258918762,0.5951892137527466,-0.594282865524292,186053297
18-Dec-2023 07:46:31.559,0.38180166482925415,30181,186053278,25847,-0.38319259881973267,0.5951755046844482,-0.5942703485488892,186053298
18-Dec-2023 07:46:32.559,0.381818950176239,30181,186053278,25847,-0.383216917514801,0.5951658487319946,-0.5942530632019043,186053299
18-Dec-2023 07:46:33.559,0.3818400502204895,30181,186053278,25847,-0.38323575258255005,0.5951552391052246,-0.5942380428314209,186053300
18-Dec-2023 07:46:34.559,0.38186538219451904,30181,186053278,25847,-0.38325393199920654,0.5951371192932129,-0.5942281484603882,186053301
18-Dec-2023 07:46:35.559,0.38188421726226807,30181,186053278,25847,-0.3832777738571167,0.5951216220855713,-0.5942164659500122,186053302
18-Dec-2023 07:46:36.559,0.38190287351608276,30181,186053278,25847,-0.3833010792732239,0.5951128005981445,-0.5941983461380005,186053303
18-Dec-2023 07:46:37.559,0.38192641735076904,30181,186053278,25847,-0.38332265615463257,0.5950984954833984,-0.5941836833953857,186053304
18-Dec-2023 07:46:38.559,0.3819553852081299,30181,186053278,25847,-0.383342981338501,0.5950791835784912,-0.5941709280014038,186053305
18-Dec-2023 07:46:39.559,0.3819767236709595,30181,186053278,25847,-0.38336706161499023,0.5950664281845093,-0.5941544771194458,186053306
18-Dec-2023 07:46:40.559,0.3819962739944458,30181,186053278,25847,-0.3833916187286377,0.595057487487793,-0.594135046005249,186053307
18-Dec-2023 07:46:41.559,0.38202136754989624,30181,186053278,25847,-0.3834080696105957,0.5950429439544678,-0.5941230058670044,186053308
18-Dec-2023 07:46:42.559,0.38204115629196167,30181,186053310,25847,-0.3834267258644104,0.595024824142456,-0.5941164493560791,186053309
18-Dec-2023 07:46:43.559,0.3820570707321167,30181,186053310,25847,-0.38345062732696533,0.5950119495391846,-0.5941036939620972,186053310
18-Dec-2023 07:46:44.559,0.3820754289627075,30181,186053310,25847,-0.38347500562667847,0.5950011014938354,-0.594086766242981,186053311
18-Dec-2023 07:46:45.559,0.382101833820343,30181,186053310,25847,-0.3834925889968872,0.594986081123352,-0.5940736532211304,186053312
18-Dec-2023 07:46:46.559,0.38212448358535767,30181,186053310,25847,-0.3835136294364929,0.5949681997299194,-0.5940632820129395,186053313
18-Dec-2023 07:46:47.559,0.3821445107460022,30181,186053310,25847,-0.38353925943374634,0.5949579477310181,-0.5940443277359009,186053314
18-Dec-2023 07:46:48.559,0.3821690082550049,30213,186053310,25847,-0.38356250524520874,0.594947338104248,-0.5940243005752563,186053315
18-Dec-2023 07:46:49.559,0.38219505548477173,30213,186053310,25847,-0.38358086347579956,0.5949296951293945,-0.5940132141113281,186053316
18-Dec-2023 07:46:50.559,0.38221365213394165,30213,186053310,25847,-0.3836056590080261,0.5949109792709351,-0.5940041542053223,186053317
18-Dec-2023 07:46:51.559,0.38223040103912354,30213,186053310,25847,-0.38362884521484375,0.5949008464813232,-0.593988299369812,186053318
18-Dec-2023 07:46:52.559,0.3822527527809143,30213,186053310,25847,-0.3836475610733032,0.5948891639709473,-0.5939736366271973,186053319
18-Dec-2023 07:46:53.559,0.38227468729019165,30213,186053310,25847,-0.3836696743965149,0.5948725938796997,-0.5939620733261108,186053320
18-Dec-2023 07:46:54.559,0.38229769468307495,30213,186053310,25847,-0.3836919069290161,0.594855546951294,-0.5939493179321289,186053321
18-Dec-2023 07:46:55.559,0.38231921195983887,30213,186053310,25847,-0.38371217250823975,0.594846248626709,-0.5939319133758545,186053322
18-Dec-2023 07:46:56.559,0.382341206073761,30213,186053310,25847,-0.38373279571533203,0.5948377847671509,-0.5939129590988159,186053323
18-Dec-2023 07:46:57.559,0.3823655843734741,30213,186053310,25847,-0.38375377655029297,0.594818115234375,-0.5939034223556519,186053324
18-Dec-2023 07:46:58.559,0.38238775730133057,30213,186053310,25847,-0.3837743401527405,0.5948008298873901,-0.5938931703567505,186053325
18-Dec-2023 07:46:59.559,0.38240522146224976,30213,186053310,25847,-0.3837958574295044,0.5947921276092529,-0.5938766002655029,186053326
18-Dec-2023 07:47:00.559,0.3824281096458435,30213,186053310,25847,-0.3838224411010742,0.5947763919830322,-0.5938606262207031,186053327
18-Dec-2023 07:47:01.559,0.38245272636413574,30213,186053310,25847,-0.38384395837783813,0.5947562456130981,-0.5938510894775391,186053328
18-Dec-2023 07:47:02.559,0.38247257471084595,30213,186053310,25847,-0.38386160135269165,0.5947446823120117,-0.5938382148742676,186053329
18-Dec-2023 07:47:03.559,0.3824930787086487,30213,186053310,25847,-0.3838886022567749,0.5947359800338745,-0.5938163995742798,186053330
18-Dec-2023 07:47:04.559,0.3825135827064514,30213,186053310,25847,-0.38391023874282837,0.5947234630584717,-0.5938018560409546,186053331
18-Dec-2023 07:47:05.559,0.38253945112228394,30213,186053310,25847,-0.38392865657806396,0.594704270362854,-0.5937926769256592,186053332
18-Dec-2023 07:47:06.559,0.382560133934021,30213,186053310,25847,-0.383949339389801,0.594691276550293,-0.5937788486480713,186053333
18-Dec-2023 07:47:07.559,0.3825787901878357,30213,186053310,25847,-0.38397645950317383,0.5946807861328125,-0.5937597751617432,186053334
18-Dec-2023 07:47:08.559,0.3826025128364563,30213,186053310,25847,-0.3839954137802124,0.5946656465530396,-0.5937474966049194,186053335
18-Dec-2023 07:47:09.559,0.38262856006622314,30213,186053310,25847,-0.3840178847312927,0.5946449041366577,-0.593737006187439,186053336
18-Dec-2023 07:47:10.559,0.3826490640640259,30213,186053310,25847,-0.3840363621711731,0.5946329832077026,-0.5937235355377197,186053337
18-Dec-2023 07:47:11.559,0.3826664090156555,30213,186053310,25847,-0.3840612769126892,0.5946245193481445,-0.5937049388885498,186053338
18-Dec-2023 07:47:12.559,0.382687509059906,30213,186053310,25847,-0.3840806484222412,0.5946118831634521,-0.5936915874481201,186053339
18-Dec-2023 07:47:13.559,0.38271260261535645,30213,186053310,25847,-0.384099543094635,0.5945917367935181,-0.593683123588562,186053340
18-Dec-2023 07:47:14.559,0.38273411989212036,30213,186053342,25853,-0.38412201404571533,0.5945783853530884,-0.5936682224273682,186053341
18-Dec-2023 07:47:15.559,0.38275080919265747,30213,186053342,25853,-0.38414883613586426,0.5945703983306885,-0.5936480760574341,186053342
18-Dec-2023 07:47:16.559,0.3827739357948303,30213,186053342,25853,-0.384174108505249,0.5945488214492798,-0.5936384201049805,186053343
18-Dec-2023 07:47:17.559,0.38279956579208374,30213,186053342,25853,-0.3841894865036011,0.5945329666137695,-0.5936278104782104,186053344
18-Dec-2023 07:47:18.559,0.3828212022781372,30213,186053342,25853,-0.3842158913612366,0.5945209264755249,-0.5936083793640137,186053345
18-Dec-2023 07:47:19.559,0.38283771276474,30213,186053342,25853,-0.3842368721961975,0.5945132970809937,-0.5935918092727661,186053346
18-Dec-2023 07:47:20.559,0.382865846157074,30245,186053342,25853,-0.38425278663635254,0.5944945812225342,-0.5935821533203125,186053347
18-Dec-2023 07:47:21.559,0.38289201259613037,30245,186053342,25853,-0.38427019119262695,0.5944769382476807,-0.593571662902832,186053348
18-Dec-2023 07:47:22.559,0.3829081058502197,30245,186053342,25853,-0.3842986226081848,0.5944664478302002,-0.5935534238815308,186053349
18-Dec-2023 07:47:23.559,0.38292431831359863,30245,186053342,25853,-0.3843223452568054,0.5944560766220093,-0.5935384035110474,186053350
18-Dec-2023 07:47:24.559,0.38295191526412964,30245,186053342,25853,-0.38433772325515747,0.5944385528564453,-0.5935277938842773,186053351
18-Dec-2023 07:47:25.559,0.3829745650291443,30245,186053342,25853,-0.38436007499694824,0.594420313835144,-0.5935174226760864,186053352
18-Dec-2023 07:47:26.559,0.38299059867858887,30245,186053342,25853,-0.38438892364501953,0.5944123268127441,-0.5934958457946777,186053353
18-Dec-2023 07:47:27.559,0.383012592792511,30245,186053342,25853,-0.38440918922424316,0.5944015979766846,-0.5934795141220093,186053354
18-Dec-2023 07:47:28.559,0.38304054737091064,30245,186053342,25853,-0.3844263553619385,0.5943831205368042,-0.5934686660766602,186053355
18-Dec-2023 07:47:29.559,0.3830624222755432,30245,186053342,25853,-0.384448766708374,0.5943658351898193,-0.5934574604034424,186053356
18-Dec-2023 07:47:30.559,0.3830786943435669,30245,186053342,25853,-0.3844744563102722,0.5943572521209717,-0.5934391021728516,186053357
18-Dec-2023 07:47:31.559,0.38310104608535767,30245,186053342,25853,-0.38449573516845703,0.5943425893783569,-0.5934255123138428,186053358
18-Dec-2023 07:47:32.559,0.38312608003616333,30245,186053342,25853,-0.38451308012008667,0.5943228006362915,-0.5934180021286011,186053359
18-Dec-2023 07:47:33.559,0.38314545154571533,30245,186053342,25853,-0.38453811407089233,0.5943074226379395,-0.5934042930603027,186053360
18-Dec-2023 07:47:34.559,0.38316500186920166,30245,186053342,25853,-0.3845609426498413,0.5943006277084351,-0.5933840274810791,186053361
18-Dec-2023 07:47:35.559,0.3831866979598999,30245,186053342,25853,-0.38457953929901123,0.5942873954772949,-0.5933710336685181,186053362
18-Dec-2023 07:47:36.559,0.38321059942245483,30245,186053342,25853,-0.38459545373916626,0.594268798828125,-0.593363881111145,186053363
18-Dec-2023 07:47:37.559,0.3832295536994934,30245,186053342,25853,-0.3846193552017212,0.5942562818527222,-0.5933488607406616,186053364
18-Dec-2023 07:47:38.559,0.3832506537437439,30245,186053342,25853,-0.3846476078033447,0.5942476987838745,-0.5933256149291992,186053365
18-Dec-2023 07:47:39.559,0.3832765221595764,30245,186053342,25853,-0.3846704363822937,0.5942292213439941,-0.5933126211166382,186053366
18-Dec-2023 07:47:40.559,0.383301317691803,30245,186053342,25853,-0.38468706607818604,0.5942097902297974,-0.5933048725128174,186053367
18-Dec-2023 07:47:41.559,0.3833199143409729,30245,186053342,25853,-0.3847143054008484,0.5941959619522095,-0.5932892560958862,186053368
18-Dec-2023 07:47:42.559,0.3833383321762085,30245,186053342,25853,-0.3847346901893616,0.594190239906311,-0.5932698249816895,186053369
18-Dec-2023 07:47:43.559,0.38336390256881714,30245,186053342,25853,-0.38475340604782104,0.5941741466522217,-0.5932573080062866,186053370
18-Dec-2023 07:47:44.559,0.38338547945022583,30245,186053342,25853,-0.3847682476043701,0.59415602684021,-0.5932519435882568,186053371
18-Dec-2023 07:47:45.559,0.38340234756469727,30245,186053342,25853,-0.38479578495025635,0.5941449403762817,-0.5932344198226929,186053372
18-Dec-2023 07:47:46.559,0.383423388004303,30245,186053374,25847,-0.38481849431991577,0.5941358804702759,-0.5932152271270752,186053373
18-Dec-2023 07:47:47.559,0.3834483027458191,30245,186053374,25847,-0.38483577966690063,0.5941169261932373,-0.593206524848938,186053374
18-Dec-2023 07:47:48.559,0.3834720253944397,30245,186053374,25847,-0.38485878705978394,0.5940967798233032,-0.5931967496871948,186053375
18-Dec-2023 07:47:49.559,0.3834902048110962,30245,186053374,25847,-0.38488876819610596,0.5940858125686646,-0.5931764841079712,186053376
18-Dec-2023 07:47:50.559,0.3835153579711914,30245,186053374,25847,-0.3849084973335266,0.5940757989883423,-0.5931574106216431,186053377
18-Dec-2023 07:47:51.559,0.3835371136665344,30245,186053374,25847,-0.38492703437805176,0.5940579175949097,-0.5931495428085327,186053378
18-Dec-2023 07:47:52.559,0.38355880975723267,30277,186053374,25847,-0.3849455714225769,0.5940427780151367,-0.5931383371353149,186053379
18-Dec-2023 07:47:53.559,0.3835766315460205,30277,186053374,25847,-0.3849702477455139,0.5940344333648682,-0.5931192636489868,186053380
18-Dec-2023 07:47:54.559,0.38359665870666504,30277,186053374,25847,-0.3849906921386719,0.5940263271331787,-0.5931012630462646,186053381
18-Dec-2023 07:47:55.559,0.38362181186676025,30277,186053374,25847,-0.3850105404853821,0.5940036773681641,-0.5930947065353394,186053382
18-Dec-2023 07:47:56.559,0.3836438059806824,30277,186053374,25847,-0.3850303292274475,0.5939873456954956,-0.5930836200714111,186053383
18-Dec-2023 07:47:57.559,0.38366180658340454,30277,186053374,25847,-0.38505661487579346,0.5939797163009644,-0.5930626392364502,186053384
18-Dec-2023 07:47:58.559,0.38368427753448486,30277,186053374,25847,-0.3850785493850708,0.5939671993255615,-0.5930465459823608,186053385
18-Dec-2023 07:47:59.559,0.38370823860168457,30277,186053374,25847,-0.38509637117385864,0.5939458608627319,-0.593040943145752,186053386
18-Dec-2023 07:48:00.559,0.383730947971344,30277,186053374,25847,-0.3851175904273987,0.5939294099807739,-0.5930286645889282,186053387
18-Dec-2023 07:48:01.559,0.38375145196914673,30277,186053374,25847,-0.38514190912246704,0.5939239263534546,-0.5930050611495972,186053388
18-Dec-2023 07:48:02.559,0.3837709426879883,30277,186053374,25847,-0.3851650357246399,0.5939105749130249,-0.5929909944534302,186053389
18-Dec-2023 07:48:03.559,0.3837963342666626,30277,186053374,25847,-0.3851851224899292,0.593887209892273,-0.592984676361084,186053390
18-Dec-2023 07:48:04.559,0.383816123008728,30277,186053374,25847,-0.3852043151855469,0.5938762426376343,-0.5929703712463379,186053391
18-Dec-2023 07:48:05.559,0.3838333487510681,30277,186053374,25847,-0.3852296471595764,0.5938704013824463,-0.5929487943649292,186053392
18-Dec-2023 07:48:06.559,0.3838579058647156,30277,186053374,25847,-0.3852531909942627,0.5938547849655151,-0.5929335355758667,186053393
18-Dec-2023 07:48:07.559,0.38388311862945557,30277,186053374,25847,-0.38526761531829834,0.5938338041305542,-0.5929286479949951,186053394
18-Dec-2023 07:48:08.559,0.38390475511550903,30277,186053374,25847,-0.38529181480407715,0.5938191413879395,-0.5929136276245117,186053395
18-Dec-2023 07:48:09.559,0.38391971588134766,30277,186053374,25847,-0.38531309366226196,0.5938159227371216,-0.5928934812545776,186053396
18-Dec-2023 07:48:10.559,0.38394486904144287,30277,186053374,25847,-0.3853347897529602,0.5937966108322144,-0.5928821563720703,186053397
18-Dec-2023 07:48:11.559,0.3839718699455261,30277,186053374,25847,-0.3853535056114197,0.5937738418579102,-0.5928754806518555,186053398
18-Dec-2023 07:48:12.559,0.3839884400367737,30277,186053374,25847,-0.38537585735321045,0.593766450881958,-0.5928577184677124,186053399
18-Dec-2023 07:48:13.559,0.38400667905807495,30277,186053374,25847,-0.3854053020477295,0.5937567949295044,-0.5928359031677246,186053400
18-Dec-2023 07:48:14.559,0.3840312361717224,30277,186053374,25847,-0.3854243755340576,0.5937390327453613,-0.5928257703781128,186053401
18-Dec-2023 07:48:15.559,0.3840572237968445,30277,186053374,25847,-0.3854389190673828,0.593719482421875,-0.5928186178207397,186053402
18-Dec-2023 07:48:16.559,0.38407403230667114,30277,186053374,25847,-0.3854629397392273,0.5937113761901855,-0.5928007364273071,186053403
18-Dec-2023 07:48:17.559,0.3840945363044739,30277,186053374,25847,-0.38548964262008667,0.5937024354934692,-0.5927790403366089,186053404
18-Dec-2023 07:48:18.559,0.38411945104599,30277,186053406,25853,-0.3855075240135193,0.5936828851699829,-0.5927708148956299,186053405
18-Dec-2023 07:48:19.559,0.3841458559036255,30277,186053406,25853,-0.3855268955230713,0.5936629772186279,-0.5927611589431763,186053406
18-Dec-2023 07:48:20.559,0.38416028022766113,30277,186053406,25853,-0.3855520486831665,0.5936572551727295,-0.5927412509918213,186053407
18-Dec-2023 07:48:21.559,0.38418102264404297,30277,186053406,25853,-0.385578453540802,0.5936453342437744,-0.5927224159240723,186053408
18-Dec-2023 07:48:22.559,0.3842092752456665,30277,186053406,25853,-0.38559335470199585,0.5936242341995239,-0.5927151441574097,186053409
18-Dec-2023 07:48:23.559,0.3842282295227051,30277,186053406,25853,-0.3856125473976135,0.5936083793640137,-0.5927067995071411,186053410
18-Dec-2023 07:48:24.559,0.3842439651489258,30309,186053406,25853,-0.38563936948776245,0.5936002731323242,-0.5926867723464966,186053411
18-Dec-2023 07:48:25.559,0.38426709175109863,30309,186053406,25853,-0.3856660723686218,0.5935864448547363,-0.5926681756973267,186053412
18-Dec-2023 07:48:26.559,0.3842960596084595,30309,186053406,25853,-0.3856804370880127,0.5935665369033813,-0.5926600694656372,186053413
18-Dec-2023 07:48:27.559,0.3843161463737488,30309,186053406,25853,-0.3857007622718811,0.593550443649292,-0.5926500558853149,186053414
18-Dec-2023 07:48:28.559,0.38433265686035156,30309,186053406,25853,-0.38572901487350464,0.5935457944869995,-0.5926254987716675,186053415
18-Dec-2023 07:48:29.559,0.3843550682067871,30309,186053406,25853,-0.38575029373168945,0.5935318470001221,-0.5926110744476318,186053416
18-Dec-2023 07:48:30.559,0.3843810558319092,30309,186053406,25853,-0.38576453924179077,0.5935120582580566,-0.5926048755645752,186053417
18-Dec-2023 07:48:31.559,0.38440412282943726,30309,186053406,25853,-0.3857913017272949,0.5934951305389404,-0.5925897359848022,186053418
18-Dec-2023 07:48:32.559,0.38442111015319824,30309,186053406,25853,-0.3858180642127991,0.593488335609436,-0.5925679206848145,186053419
18-Dec-2023 07:48:33.559,0.38444459438323975,30309,186053406,25853,-0.3858347535133362,0.5934759378433228,-0.5925543308258057,186053420
18-Dec-2023 07:48:34.559,0.3844708800315857,30309,186053406,25853,-0.3858502507209778,0.5934540033340454,-0.5925490856170654,186053421
18-Dec-2023 07:48:35.559,0.3844885230064392,30309,186053406,25853,-0.38587647676467896,0.593441367149353,-0.5925329923629761,186053422
18-Dec-2023 07:48:36.559,0.3845042586326599,30309,186053406,25853,-0.3859030604362488,0.5934332609176636,-0.5925135612487793,186053423
18-Dec-2023 07:48:37.559,0.3845290541648865,30309,186053406,25853,-0.38591939210891724,0.5934181213378906,-0.5925021171569824,186053424
18-Dec-2023 07:48:38.559,0.38455355167388916,30309,186053406,25853,-0.38593757152557373,0.5933970212936401,-0.5924955606460571,186053425
18-Dec-2023 07:48:39.559,0.38457250595092773,30309,186053406,25853,-0.38596391677856445,0.5933854579925537,-0.5924777984619141,186053426
18-Dec-2023 07:48:40.559,0.38459253311157227,30309,186053406,25853,-0.385986328125,0.5933794975280762,-0.5924562215805054,186053427
18-Dec-2023 07:48:41.559,0.3846169710159302,30309,186053406,25853,-0.3860028386116028,0.5933622121810913,-0.5924466848373413,186053428
18-Dec-2023 07:48:42.559,0.3846439719200134,30309,186053406,25853,-0.3860233426094055,0.5933423042297363,-0.5924359560012817,186053429
18-Dec-2023 07:48:43.559,0.38466113805770874,30309,186053406,25853,-0.3860493302345276,0.5933322906494141,-0.5924175977706909,186053430
18-Dec-2023 07:48:44.559,0.38468098640441895,30309,186053406,25853,-0.38607579469680786,0.5933222770690918,-0.5923975706100464,186053431
18-Dec-2023 07:48:45.559,0.3847063183784485,30309,186053406,25853,-0.38609135150909424,0.5933035612106323,-0.5923899412155151,186053432
18-Dec-2023 07:48:46.559,0.3847273588180542,30309,186053406,25853,-0.38611191511154175,0.5932832956314087,-0.5923829078674316,186053433
18-Dec-2023 07:48:47.559,0.38474351167678833,30309,186053406,25853,-0.38613831996917725,0.5932760238647461,-0.5923624038696289,186053434
18-Dec-2023 07:48:48.559,0.38476383686065674,30309,186053406,25853,-0.3861590623855591,0.5932680368423462,-0.592343807220459,186053435
18-Dec-2023 07:48:49.559,0.3847894072532654,30309,186053406,25853,-0.38617515563964844,0.5932470560073853,-0.592337965965271,186053436
18-Dec-2023 07:48:50.559,0.38481223583221436,30309,186053438,25853,-0.3861963152885437,0.5932300090789795,-0.592326283454895,186053437
18-Dec-2023 07:48:51.559,0.3848317861557007,30309,186053438,25853,-0.3862232565879822,0.5932217836380005,-0.5923043489456177,186053438
18-Dec-2023 07:48:52.559,0.38485294580459595,30309,186053438,25853,-0.3862452507019043,0.5932096242904663,-0.5922884941101074,186053439
18-Dec-2023 07:48:53.559,0.38487768173217773,30309,186053438,25853,-0.3862624764442444,0.5931895971298218,-0.5922813415527344,186053440
18-Dec-2023 07:48:54.559,0.3849005103111267,30309,186053438,25853,-0.38628625869750977,0.593171238899231,-0.5922693014144897,186053441
18-Dec-2023 07:48:55.559,0.3849180340766907,30309,186053438,25853,-0.3863130807876587,0.5931655168533325,-0.5922461748123169,186053442
18-Dec-2023 07:48:56.559,0.3849390745162964,30341,186053438,25853,-0.3863334059715271,0.5931535959243774,-0.5922313928604126,186053443
18-Dec-2023 07:48:57.559,0.384965181350708,30341,186053438,25853,-0.38634997606277466,0.593132495880127,-0.5922245979309082,186053444
18-Dec-2023 07:48:58.559,0.38498568534851074,30341,186053438,25853,-0.38636940717697144,0.5931195020675659,-0.5922112464904785,186053445
18-Dec-2023 07:48:59.559,0.38500338792800903,30341,186053438,25853,-0.3863946199417114,0.5931144952774048,-0.5921882390975952,186053446
18-Dec-2023 07:49:00.559,0.3850276470184326,30341,186053438,25853,-0.38641661405563354,0.5930978059768677,-0.592174768447876,186053447
18-Dec-2023 07:49:01.559,0.38505440950393677,30341,186053438,25853,-0.386435866355896,0.5930746793746948,-0.5921679735183716,186053448
18-Dec-2023 07:49:02.559,0.38507646322250366,30341,186053438,25853,-0.3864551782608032,0.5930613279342651,-0.5921545028686523,186053449
18-Dec-2023 07:49:03.559,0.3850914239883423,30341,186053438,25853,-0.38648051023483276,0.5930566787719727,-0.5921332836151123,186053450
18-Dec-2023 07:49:04.559,0.3851134181022644,30341,186053438,25853,-0.38650286197662354,0.5930415391921997,-0.5921194553375244,186053451
18-Dec-2023 07:49:05.559,0.3851403594017029,30341,186053438,25853,-0.38651835918426514,0.593018651008606,-0.5921144485473633,186053452
18-Dec-2023 07:49:06.559,0.385158896446228,30341,186053438,25853,-0.3865410089492798,0.5930081605911255,-0.5920982360839844,186053453
18-Dec-2023 07:49:07.559,0.3851776719093323,30341,186053438,25853,-0.3865692615509033,0.5930014848709106,-0.5920741558074951,186053454
18-Dec-2023 07:49:08.559,0.3852013349533081,30341,186053438,25853,-0.386588454246521,0.5929853916168213,-0.5920624732971191,186053455
18-Dec-2023 07:49:09.559,0.38522762060165405,30341,186053438,25853,-0.3866086006164551,0.5929607152938843,-0.5920572280883789,186053456
18-Dec-2023 07:49:10.559,0.3852463960647583,30341,186053438,25853,-0.3866320848464966,0.5929514169692993,-0.5920387506484985,186053457
18-Dec-2023 07:49:11.559,0.3852633833885193,30341,186053438,25853,-0.3866569399833679,0.592943549156189,-0.5920195579528809,186053458
18-Dec-2023 07:49:12.559,0.38528722524642944,30341,186053438,25853,-0.3866731524467468,0.5929250717163086,-0.5920118093490601,186053459
18-Dec-2023 07:49:13.559,0.3853139281272888,30341,186053438,25853,-0.3866891860961914,0.5929062366485596,-0.5920026302337646,186053460
18-Dec-2023 07:49:14.559,0.38533294200897217,30341,186053438,25853,-0.3867168426513672,0.5928961038589478,-0.5919820070266724,186053461
18-Dec-2023 07:49:15.559,0.3853498101234436,30341,186053438,25853,-0.38673996925354004,0.592888593673706,-0.5919638872146606,186053462
18-Dec-2023 07:49:16.559,0.3853731155395508,30341,186053438,25853,-0.386758029460907,0.5928699970245361,-0.5919551849365234,186053463
18-Dec-2023 07:49:17.559,0.3853963613510132,30341,186053438,25853,-0.38677340745925903,0.5928517580032349,-0.5919481515884399,186053464
18-Dec-2023 07:49:18.559,0.3854156732559204,30341,186053438,25853,-0.38680022954940796,0.5928431749343872,-0.5919266939163208,186053465
18-Dec-2023 07:49:19.559,0.38543421030044556,30341,186053438,25853,-0.38683021068573,0.5928328037261963,-0.5919054746627808,186053466
18-Dec-2023 07:49:20.559,0.38546258211135864,30341,186053438,25853,-0.3868473768234253,0.5928115844726562,-0.5918970108032227,186053467
18-Dec-2023 07:49:21.559,0.3854891061782837,30341,186053438,25853,-0.38686513900756836,0.5927938222885132,-0.591886043548584,186053468
18-Dec-2023 07:49:22.559,0.3855067491531372,30341,186053470,25847,-0.38689160346984863,0.5927871465682983,-0.5918639898300171,186053469
18-Dec-2023 07:49:23.559,0.3855254054069519,30341,186053470,25847,-0.38691312074661255,0.5927767753601074,-0.5918484926223755,186053470
18-Dec-2023 07:49:24.559,0.38555389642715454,30341,186053470,25847,-0.3869248628616333,0.5927549600601196,-0.5918440818786621,186053471
18-Dec-2023 07:49:25.559,0.3855730891227722,30341,186053470,25847,-0.3869503140449524,0.5927391052246094,-0.591830849647522,186053472
18-Dec-2023 07:49:26.559,0.38558757305145264,30341,186053470,25847,-0.3869788646697998,0.5927327871322632,-0.5918086767196655,186053473
18-Dec-2023 07:49:27.559,0.38561058044433594,30341,186053470,25847,-0.3869972825050354,0.5927177667617798,-0.5917967557907104,186053474
18-Dec-2023 07:49:28.559,0.3856373429298401,30373,186053470,25847,-0.387015163898468,0.5926966667175293,-0.5917888879776001,186053475
18-Dec-2023 07:49:29.559,0.38565677404403687,30373,186053470,25847,-0.3870410919189453,0.5926847457885742,-0.5917712450027466,186053476
18-Dec-2023 07:49:30.559,0.38567739725112915,30373,186053470,25847,-0.3870665431022644,0.5926779508590698,-0.5917479991912842,186053477
18-Dec-2023 07:49:31.559,0.3857010006904602,30373,186053470,25847,-0.3870815634727478,0.5926629304885864,-0.5917378664016724,186053478
18-Dec-2023 07:49:32.559,0.3857243061065674,30373,186053470,25847,-0.3871051073074341,0.5926418304443359,-0.5917283296585083,186053479
18-Dec-2023 07:49:33.559,0.38574254512786865,30373,186053470,25847,-0.3871292471885681,0.5926281213760376,-0.5917143821716309,186053480
18-Dec-2023 07:49:34.559,0.38576358556747437,30373,186053470,25847,-0.38714826107025146,0.5926202535629272,-0.5916962623596191,186053481
18-Dec-2023 07:49:35.559,0.38578736782073975,30373,186053470,25847,-0.38716959953308105,0.5926014184951782,-0.5916852951049805,186053482
18-Dec-2023 07:49:36.559,0.38580507040023804,30373,186053470,25847,-0.38719189167022705,0.5925835371017456,-0.591677188873291,186053483
18-Dec-2023 07:49:37.559,0.3858261704444885,30373,186053470,25847,-0.3872111439704895,0.5925743579864502,-0.5916600227355957,186053484
18-Dec-2023 07:49:38.559,0.38585251569747925,30373,186053470,25847,-0.38723504543304443,0.5925636291503906,-0.5916380882263184,186053485
18-Dec-2023 07:49:39.559,0.3858739137649536,30373,186053470,25847,-0.387256383895874,0.5925467014312744,-0.5916271209716797,186053486
18-Dec-2023 07:49:40.559,0.38589537143707275,30373,186053470,25847,-0.3872777819633484,0.5925278663635254,-0.5916181802749634,186053487
18-Dec-2023 07:49:41.559,0.385917067527771,30373,186053470,25847,-0.387298047542572,0.5925190448760986,-0.5915992259979248,186053488
18-Dec-2023 07:49:42.559,0.385939359664917,30373,186053470,25847,-0.3873227834701538,0.5925067663192749,-0.5915807485580444,186053489
18-Dec-2023 07:49:43.559,0.38595855236053467,30373,186053470,25847,-0.3873441815376282,0.5924876928329468,-0.5915733575820923,186053490
18-Dec-2023 07:49:44.559,0.3859809637069702,30373,186053470,25847,-0.38736438751220703,0.592471718788147,-0.5915616750717163,186053491
18-Dec-2023 07:49:45.559,0.38600409030914307,30373,186053470,25847,-0.3873865008354187,0.5924627780914307,-0.591541051864624,186053492
18-Dec-2023 07:49:46.559,0.3860241174697876,30373,186053470,25847,-0.3874082565307617,0.5924506187438965,-0.5915260314941406,186053493
18-Dec-2023 07:49:47.559,0.386044442653656,30373,186053470,25847,-0.3874281644821167,0.5924324989318848,-0.5915175676345825,186053494
18-Dec-2023 07:49:48.559,0.3860647678375244,30373,186053470,25847,-0.3874483108520508,0.5924184322357178,-0.5915052890777588,186053495
18-Dec-2023 07:49:49.559,0.38608771562576294,30373,186053470,25847,-0.38746964931488037,0.5924094915390015,-0.5914853811264038,186053496
18-Dec-2023 07:49:50.559,0.38611137866973877,30373,186053470,25847,-0.38749217987060547,0.5923932790756226,-0.5914711952209473,186053497
18-Dec-2023 07:49:51.559,0.3861311674118042,30373,186053470,25847,-0.38751763105392456,0.5923742055892944,-0.5914610624313354,186053498
18-Dec-2023 07:49:52.559,0.3861543536186218,30373,186053470,25847,-0.3875398635864258,0.5923595428466797,-0.5914459228515625,186053499
18-Dec-2023 07:49:53.559,0.38617873191833496,30373,186053470,25847,-0.38755977153778076,0.5923489332199097,-0.5914273262023926,186053500
18-Dec-2023 07:49:54.559,0.3861986994743347,30373,186053502,25847,-0.38758063316345215,0.59233558177948,-0.591414213180542,186053501
18-Dec-2023 07:49:55.559,0.38621848821640015,30373,186053502,25847,-0.3876032829284668,0.592316746711731,-0.5914055109024048,186053502
18-Dec-2023 07:49:56.559,0.38624250888824463,30373,186053502,25847,-0.3876191973686218,0.5923057794570923,-0.5913900136947632,186053503
18-Dec-2023 07:49:57.559,0.38626426458358765,30373,186053502,25847,-0.3876412510871887,0.5922956466674805,-0.5913715362548828,186053504
18-Dec-2023 07:49:58.559,0.3862786293029785,30373,186053502,25847,-0.3876658082008362,0.5922809839248657,-0.5913606882095337,186053505
18-Dec-2023 07:49:59.559,0.3863038420677185,30373,186053502,25847,-0.3876916170120239,0.5922592878341675,-0.5913492441177368,186053506
18-Dec-2023 07:50:00.559,0.38632911443710327,30405,186053502,25847,-0.3877062201499939,0.5922489166259766,-0.591333270072937,186053507
18-Dec-2023 07:50:01.559,0.3863491415977478,30405,186053502,25847,-0.3877331614494324,0.5922361612319946,-0.5913152694702148,186053508
18-Dec-2023 07:50:02.559,0.38636845350265503,30405,186053502,25847,-0.3877609968185425,0.592219352722168,-0.5913015604019165,186053509
18-Dec-2023 07:50:03.559,0.38639384508132935,30405,186053502,25847,-0.3877739906311035,0.5922040939331055,-0.5912914276123047,186053510
18-Dec-2023 07:50:04.559,0.3864173889160156,30405,186053502,25847,-0.3877917528152466,0.5921943187713623,-0.5912741422653198,186053511
18-Dec-2023 07:50:05.559,0.38643336296081543,30405,186053502,25847,-0.3878181576728821,0.5921828746795654,-0.59125816822052,186053512
18-Dec-2023 07:50:06.559,0.3864526152610779,30405,186053502,25847,-0.38783860206604004,0.5921669006347656,-0.5912481546401978,186053513
18-Dec-2023 07:50:07.559,0.3864786624908447,30405,186053502,25847,-0.38785648345947266,0.5921489000320435,-0.5912371873855591,186053514
18-Dec-2023 07:50:08.559,0.386501669883728,30405,186053502,25847,-0.38787925243377686,0.5921375751495361,-0.5912188291549683,186053515
18-Dec-2023 07:50:09.559,0.38651931285858154,30405,186053502,25847,-0.3879055380821228,0.5921237468719482,-0.5912035703659058,186053516
18-Dec-2023 07:50:10.559,0.38654202222824097,30405,186053502,25847,-0.38792693614959717,0.5921049118041992,-0.5911935567855835,186053517
18-Dec-2023 07:50:11.559,0.3865683674812317,30405,186053502,25847,-0.387942373752594,0.59209144115448,-0.5911798477172852,186053518
18-Dec-2023 07:50:12.559,0.3865894675254822,30405,186053502,25847,-0.3879663944244385,0.5920801162719727,-0.591161847114563,186053519
18-Dec-2023 07:50:13.559,0.3866060972213745,30405,186053502,25847,-0.38799136877059937,0.5920679569244385,-0.5911464691162109,186053520
18-Dec-2023 07:50:14.559,0.3866289258003235,30405,186053502,25847,-0.38801252841949463,0.5920494794845581,-0.5911357402801514,186053521
18-Dec-2023 07:50:15.559,0.3866530656814575,30405,186053502,25847,-0.38803160190582275,0.5920361280441284,-0.5911208391189575,186053522
18-Dec-2023 07:50:16.560,0.38667094707489014,30405,186053502,25847,-0.388056218624115,0.5920257568359375,-0.5911037921905518,186053523
18-Dec-2023 07:50:17.560,0.3866879343986511,30405,186053502,25847,-0.38807517290115356,0.5920133590698242,-0.5910927057266235,186053524
18-Dec-2023 07:50:18.560,0.3867148160934448,30405,186053502,25847,-0.38809734582901,0.5919938087463379,-0.591079831123352,186053525
18-Dec-2023 07:50:19.560,0.38673800230026245,30405,186053502,25847,-0.3881140351295471,0.5919814109802246,-0.5910662412643433,186053526
18-Dec-2023 07:50:20.560,0.386758029460907,30405,186053502,25847,-0.3881377577781677,0.5919723510742188,-0.591046929359436,186053527
18-Dec-2023 07:50:21.560,0.3867799639701843,30405,186053502,25847,-0.38816148042678833,0.5919526815414429,-0.5910366773605347,186053528
18-Dec-2023 07:50:22.560,0.3868072032928467,30405,186053502,25847,-0.3881824016571045,0.5919348001480103,-0.5910226106643677,186053529
18-Dec-2023 07:50:23.560,0.38682621717453003,30405,186053502,25847,-0.38820433616638184,0.5919225215911865,-0.5910079479217529,186053530
18-Dec-2023 07:50:24.560,0.38684332370758057,30405,186053502,25847,-0.3882284164428711,0.591911792755127,-0.590991735458374,186053531
18-Dec-2023 07:50:25.560,0.3868657350540161,30405,186053502,25847,-0.38825106620788574,0.5918951034545898,-0.5909794569015503,186053532
18-Dec-2023 07:50:26.560,0.38688910007476807,30405,186053534,25853,-0.38826584815979004,0.5918803215026855,-0.5909688472747803,186053533
18-Dec-2023 07:50:27.560,0.38690751791000366,30405,186053534,25853,-0.3882855772972107,0.591870903968811,-0.5909532308578491,186053534
18-Dec-2023 07:50:28.560,0.3869267702102661,30405,186053534,25853,-0.38831132650375366,0.5918587446212769,-0.5909359455108643,186053535
18-Dec-2023 07:50:29.560,0.3869519829750061,30405,186053534,25853,-0.38832998275756836,0.5918418169021606,-0.5909242630004883,186053536
18-Dec-2023 07:50:30.560,0.3869748115539551,30405,186053534,25853,-0.38835203647613525,0.5918241739273071,-0.5909122228622437,186053537
18-Dec-2023 07:50:31.560,0.386993944644928,30405,186053534,25853,-0.388378381729126,0.591810941696167,-0.5908958911895752,186053538
18-Dec-2023 07:50:32.560,0.3870132565498352,30437,186053534,25853,-0.38839995861053467,0.5917986631393433,-0.59088134765625,186053539
18-Dec-2023 07:50:33.560,0.3870384693145752,30437,186053534,25853,-0.388419508934021,0.5917822122573853,-0.5908684730529785,186053540
18-Dec-2023 07:50:34.560,0.38705986738204956,30437,186053534,25853,-0.3884440064430237,0.591769814491272,-0.5908509492874146,186053541
18-Dec-2023 07:50:35.560,0.38708066940307617,30437,186053534,25853,-0.38846665620803833,0.59175705909729,-0.5908348560333252,186053542
18-Dec-2023 07:50:36.560,0.38710421323776245,30437,186053534,25853,-0.38848209381103516,0.5917438268661499,-0.5908228158950806,186053543
18-Dec-2023 07:50:37.560,0.3871235251426697,30437,186053534,25853,-0.3885064721107483,0.5917288064956665,-0.5908091068267822,186053544
18-Dec-2023 07:50:38.560,0.3871448040008545,30437,186053534,25853,-0.38852959871292114,0.5917125940322876,-0.5907959938049316,186053545
18-Dec-2023 07:50:39.560,0.3871687650680542,30437,186053534,25853,-0.38855069875717163,0.5916980504989624,-0.5907810926437378,186053546
18-Dec-2023 07:50:40.560,0.38719111680984497,30437,186053534,25853,-0.3885718584060669,0.5916815996170044,-0.5907690525054932,186053547
18-Dec-2023 07:50:41.560,0.38721078634262085,30437,186053534,25853,-0.3885954022407532,0.5916668176651001,-0.5907554626464844,186053548
18-Dec-2023 07:50:42.560,0.38722938299179077,30437,186053534,25853,-0.38861221075057983,0.5916560888290405,-0.5907431840896606,186053549
18-Dec-2023 07:50:43.560,0.38725388050079346,30437,186053534,25853,-0.38863182067871094,0.5916435718536377,-0.5907264947891235,186053550
18-Dec-2023 07:50:44.560,0.38727670907974243,30437,186053534,25853,-0.3886566162109375,0.5916292667388916,-0.5907096862792969,186053551
18-Dec-2023 07:50:45.560,0.38729745149612427,30437,186053534,25853,-0.3886794447898865,0.5916156768798828,-0.590694785118103,186053552
18-Dec-2023 07:50:46.560,0.3873199224472046,30437,186053534,25853,-0.3886997103691101,0.5916017293930054,-0.5906804800033569,186053553
18-Dec-2023 07:50:47.560,0.3873404860496521,30437,186053534,25853,-0.38872265815734863,0.5915873050689697,-0.590666651725769,186053554
18-Dec-2023 07:50:48.560,0.38736164569854736,30437,186053534,25853,-0.38874584436416626,0.5915719270706177,-0.5906524658203125,186053555
18-Dec-2023 07:50:49.560,0.3873809576034546,30437,186053534,25853,-0.3887673020362854,0.591556191444397,-0.5906418561935425,186053556
18-Dec-2023 07:50:50.560,0.3874039649963379,30437,186053534,25853,-0.3887872099876404,0.591543436050415,-0.5906262397766113,186053557
18-Dec-2023 07:50:51.560,0.38742852210998535,30437,186053534,25853,-0.3888077735900879,0.5915288925170898,-0.5906112194061279,186053558
18-Dec-2023 07:50:52.560,0.3874501585960388,30437,186053534,25853,-0.38882988691329956,0.5915145874023438,-0.5905966758728027,186053559
18-Dec-2023 07:50:53.560,0.38746970891952515,30437,186053534,25853,-0.38885003328323364,0.5915014743804932,-0.5905838012695312,186053560
18-Dec-2023 07:50:54.560,0.38749176263809204,30437,186053534,25853,-0.3888704180717468,0.5914875268936157,-0.5905699729919434,186053561
18-Dec-2023 07:50:55.560,0.3875126242637634,30437,186053534,25853,-0.3888947367668152,0.591471791267395,-0.5905560255050659,186053562
18-Dec-2023 07:50:56.560,0.3875315189361572,30437,186053534,25853,-0.38891905546188354,0.5914573669433594,-0.590542197227478,186053563
18-Dec-2023 07:50:57.560,0.38755637407302856,30437,186053534,25853,-0.38893812894821167,0.5914418697357178,-0.5905288457870483,186053564
18-Dec-2023 07:50:58.560,0.38757896423339844,30437,186053566,25853,-0.3889583945274353,0.5914283990859985,-0.5905137062072754,186053565
18-Dec-2023 07:50:59.560,0.3875972628593445,30437,186053566,25853,-0.38898420333862305,0.5914168357849121,-0.5904964208602905,186053566
18-Dec-2023 07:51:00.560,0.3876218795776367,30437,186053566,25853,-0.38900357484817505,0.5914008617401123,-0.5904834270477295,186053567
18-Dec-2023 07:51:01.560,0.3876464366912842,30437,186053566,25853,-0.38901984691619873,0.5913877487182617,-0.5904697179794312,186053568
18-Dec-2023 07:51:02.560,0.3876660466194153,30437,186053566,25853,-0.3890475034713745,0.5913733243942261,-0.590453028678894,186053569
18-Dec-2023 07:51:03.560,0.38768279552459717,30437,186053566,25853,-0.38906991481781006,0.59135901927948,-0.5904418230056763,186053570
18-Dec-2023 07:51:04.560,0.38771069049835205,30469,186053566,25853,-0.38908815383911133,0.5913423299789429,-0.590428352355957,186053571
18-Dec-2023 07:51:05.560,0.38773036003112793,30469,186053566,25853,-0.38910746574401855,0.5913299322128296,-0.5904148817062378,186053572
18-Dec-2023 07:51:06.560,0.38774746656417847,30469,186053566,25853,-0.38913440704345703,0.5913175344467163,-0.5903981924057007,186053573
18-Dec-2023 07:51:07.560,0.38777291774749756,30469,186053566,25853,-0.3891541361808777,0.5913026332855225,-0.5903836488723755,186053574
18-Dec-2023 07:51:08.560,0.38780003786087036,30469,186053566,25853,-0.38916999101638794,0.5912876129150391,-0.5903701782226562,186053575
18-Dec-2023 07:51:09.560,0.3878176808357239,30469,186053566,25853,-0.38919496536254883,0.5912735462188721,-0.5903564691543579,186053576
18-Dec-2023 07:51:10.560,0.387836754322052,30469,186053566,25853,-0.3892214298248291,0.5912604331970215,-0.5903396606445312,186053577
18-Dec-2023 07:51:11.560,0.38786154985427856,30469,186053566,25853,-0.389240026473999,0.5912435054779053,-0.5903279781341553,186053578
18-Dec-2023 07:51:12.560,0.3878811001777649,30469,186053566,25853,-0.3892582058906555,0.5912289619445801,-0.5903177261352539,186053579
18-Dec-2023 07:51:13.560,0.387898325920105,30469,186053566,25853,-0.3892848491668701,0.591215968132019,-0.590301513671875,186053580
18-Dec-2023 07:51:14.560,0.3879201412200928,30469,186053566,25853,-0.38930463790893555,0.5912052392959595,-0.5902854204177856,186053581
18-Dec-2023 07:51:15.560,0.38794606924057007,30469,186053566,25853,-0.3893229365348816,0.5911905765533447,-0.5902704000473022,186053582
18-Dec-2023 07:51:16.560,0.38796770572662354,30469,186053566,25853,-0.38934266567230225,0.5911771059036255,-0.590256929397583,186053583
18-Dec-2023 07:51:17.560,0.38798797130584717,30469,186053566,25853,-0.3893691897392273,0.5911626815795898,-0.590240478515625,186053584
18-Dec-2023 07:51:18.560,0.3880087733268738,30469,186053566,25853,-0.38939082622528076,0.5911484956741333,-0.5902266502380371,186053585
18-Dec-2023 07:51:19.560,0.3880329728126526,30469,186053566,25853,-0.38940876722335815,0.5911322832107544,-0.5902153253555298,186053586
18-Dec-2023 07:51:20.560,0.38805389404296875,30469,186053566,25853,-0.3894307613372803,0.5911160707473755,-0.5902031660079956,186053587
18-Dec-2023 07:51:21.560,0.38807177543640137,30469,186053566,25853,-0.3894580006599426,0.5911017656326294,-0.590187668800354,186053588
18-Dec-2023 07:51:22.560,0.3880957365036011,30469,186053566,25853,-0.389477014541626,0.591090202331543,-0.5901710987091064,186053589
18-Dec-2023 07:51:23.560,0.38812530040740967,30469,186053566,25853,-0.3894944190979004,0.5910739898681641,-0.5901565551757812,186053590
18-Dec-2023 07:51:24.560,0.38814306259155273,30469,186053566,25853,-0.38951700925827026,0.5910608768463135,-0.5901428461074829,186053591
18-Dec-2023 07:51:25.560,0.38815760612487793,30469,186053566,25853,-0.3895438313484192,0.5910511016845703,-0.590125560760498,186053592
18-Dec-2023 07:51:26.560,0.3881835341453552,30469,186053566,25853,-0.38956087827682495,0.5910354852676392,-0.5901129245758057,186053593
18-Dec-2023 07:51:27.560,0.38820767402648926,30469,186053566,25853,-0.3895793557167053,0.5910173654556274,-0.590103030204773,186053594
18-Dec-2023 07:51:28.560,0.38822388648986816,30469,186053566,25853,-0.38960713148117065,0.5910030603408813,-0.5900881290435791,186053595
18-Dec-2023 07:51:29.560,0.38824141025543213,30469,186053566,25853,-0.3896334171295166,0.5909913778305054,-0.5900710821151733,186053596
18-Dec-2023 07:51:30.560,0.38827192783355713,30469,186053598,25853,-0.3896499276161194,0.5909742116928101,-0.5900574922561646,186053597
18-Dec-2023 07:51:31.560,0.38829338550567627,30469,186053598,25853,-0.38966959714889526,0.5909584760665894,-0.5900458097457886,186053598
18-Dec-2023 07:51:32.560,0.38830745220184326,30469,186053598,25853,-0.38969194889068604,0.5909490585327148,-0.5900311470031738,186053599
18-Dec-2023 07:51:33.560,0.3883334994316101,30469,186053598,25853,-0.3897133469581604,0.5909364223480225,-0.5900125503540039,186053600
18-Dec-2023 07:51:34.560,0.38835740089416504,30469,186053598,25853,-0.3897268772125244,0.5909229516983032,-0.5900015830993652,186053601
18-Dec-2023 07:51:35.560,0.38837456703186035,30469,186053598,25853,-0.3897532820701599,0.5909056663513184,-0.5899902582168579,186053602
18-Dec-2023 07:51:36.560,0.38839226961135864,30501,186053598,25853,-0.3897783160209656,0.5908920764923096,-0.5899757146835327,186053603
18-Dec-2023 07:51:37.560,0.38841843605041504,30501,186053598,25853,-0.3897966146469116,0.5908811092376709,-0.5899574756622314,186053604
18-Dec-2023 07:51:38.560,0.3884428143501282,30501,186053598,25853,-0.38981741666793823,0.5908635854721069,-0.5899448394775391,186053605
18-Dec-2023 07:51:39.560,0.3884619474411011,30501,186053598,25853,-0.3898433446884155,0.5908468961715698,-0.5899322032928467,186053606
18-Dec-2023 07:51:40.560,0.38848191499710083,30501,186053598,25853,-0.3898654580116272,0.5908365249633789,-0.5899145603179932,186053607
18-Dec-2023 07:51:41.560,0.388508141040802,30501,186053598,25853,-0.3898826241493225,0.5908241271972656,-0.5898984670639038,186053608
18-Dec-2023 07:51:42.560,0.3885292410850525,30501,186053598,25853,-0.38990581035614014,0.5908066034317017,-0.5898867845535278,186053609
18-Dec-2023 07:51:43.560,0.38854628801345825,30501,186053598,25853,-0.38992762565612793,0.5907900333404541,-0.5898774862289429,186053610
18-Dec-2023 07:51:44.560,0.3885653018951416,30501,186053598,25853,-0.3899495601654053,0.59078049659729,-0.5898604393005371,186053611
18-Dec-2023 07:51:45.560,0.3885924816131592,30501,186053598,25853,-0.38996779918670654,0.5907670259475708,-0.5898439884185791,186053612
18-Dec-2023 07:51:46.560,0.38861358165740967,30501,186053598,25853,-0.38998597860336304,0.5907511711120605,-0.5898339748382568,186053613
18-Dec-2023 07:51:47.560,0.3886321187019348,30501,186053598,25853,-0.3900107741355896,0.5907375812530518,-0.5898187160491943,186053614
18-Dec-2023 07:51:48.560,0.3886556029319763,30501,186053598,25853,-0.3900321125984192,0.5907284021377563,-0.5897983312606812,186053615
18-Dec-2023 07:51:49.560,0.3886820673942566,30501,186053598,25853,-0.39005428552627563,0.59070885181427,-0.5897859334945679,186053616
18-Dec-2023 07:51:50.560,0.38869917392730713,30501,186053598,25853,-0.3900755047798157,0.590692400932312,-0.5897772312164307,186053617
18-Dec-2023 07:51:51.560,0.3887178301811218,30501,186053598,25853,-0.39010393619537354,0.5906764268875122,-0.5897618532180786,186053618
18-Dec-2023 07:51:52.560,0.3887409567832947,30501,186053598,25853,-0.3901224136352539,0.5906667709350586,-0.5897440910339355,186053619
18-Dec-2023 07:51:53.560,0.38876503705978394,30501,186053598,25853,-0.3901429772377014,0.5906490087509155,-0.5897320508956909,186053620
18-Dec-2023 07:51:54.560,0.38878071308135986,30501,186053598,25853,-0.3901640772819519,0.5906357765197754,-0.5897210836410522,186053621
18-Dec-2023 07:51:55.560,0.3888015151023865,30501,186053598,25853,-0.39018720388412476,0.5906232595443726,-0.5897047519683838,186053622
18-Dec-2023 07:51:56.560,0.38882875442504883,30501,186053598,25853,-0.39020174741744995,0.5906137228012085,-0.5896867513656616,186053623
18-Dec-2023 07:51:57.560,0.3888498544692993,30501,186053598,25853,-0.390222430229187,0.5905977487564087,-0.5896750688552856,186053624
18-Dec-2023 07:51:58.560,0.38886886835098267,30501,186053598,25853,-0.3902495503425598,0.5905774831771851,-0.5896650552749634,186053625
18-Dec-2023 07:51:59.560,0.3888924717903137,30501,186053598,25853,-0.39027220010757446,0.5905641317367554,-0.589647650718689,186053626
18-Dec-2023 07:52:00.560,0.38891422748565674,30501,186053598,25853,-0.3902897238731384,0.5905530452728271,-0.5896329879760742,186053627
18-Dec-2023 07:52:01.560,0.3889325261116028,30501,186053598,25853,-0.39031344652175903,0.5905370712280273,-0.5896213054656982,186053628
18-Dec-2023 07:52:02.560,0.3889550566673279,30501,186053630,25847,-0.39033859968185425,0.5905196666717529,-0.5896068811416626,186053629
18-Dec-2023 07:52:03.560,0.38898056745529175,30501,186053630,25847,-0.39035630226135254,0.5905117988586426,-0.5895863771438599,186053630
18-Dec-2023 07:52:04.560,0.3889996409416199,30501,186053630,25847,-0.39037442207336426,0.5905022621154785,-0.589571475982666,186053631
18-Dec-2023 07:52:05.560,0.3890203833580017,30501,186053630,25847,-0.39039671421051025,0.5904831886291504,-0.589561939239502,186053632
18-Dec-2023 07:52:06.560,0.3890436887741089,30501,186053630,25847,-0.39041900634765625,0.5904654264450073,-0.5895495414733887,186053633
18-Dec-2023 07:52:07.560,0.3890671133995056,30501,186053630,25847,-0.3904430866241455,0.5904526710510254,-0.5895309448242188,186053634
18-Dec-2023 07:52:08.560,0.3890870213508606,30533,186053630,25847,-0.39046841859817505,0.590437650680542,-0.5895164012908936,186053635
18-Dec-2023 07:52:09.560,0.3891085386276245,30533,186053630,25847,-0.3904914855957031,0.5904173851013184,-0.5895071029663086,186053636
18-Dec-2023 07:52:10.560,0.389130175113678,30533,186053630,25847,-0.3905102610588074,0.5904051065444946,-0.589492678642273,186053637
18-Dec-2023 07:52:11.560,0.3891511559486389,30533,186053630,25847,-0.3905308246612549,0.5903967618942261,-0.5894737243652344,186053638
18-Dec-2023 07:52:12.560,0.38917309045791626,30533,186053630,25847,-0.39054936170578003,0.5903830528259277,-0.5894604921340942,186053639
18-Dec-2023 07:52:13.560,0.3891925811767578,30533,186053630,25847,-0.3905675411224365,0.590367317199707,-0.5894509553909302,186053640
18-Dec-2023 07:52:14.560,0.389215886592865,30533,186053630,25847,-0.39059150218963623,0.5903528928756714,-0.5894346237182617,186053641
18-Dec-2023 07:52:15.560,0.3892381191253662,30533,186053630,25847,-0.39061176776885986,0.5903428792953491,-0.5894160270690918,186053642
18-Dec-2023 07:52:16.560,0.3892580270767212,30533,186053630,25847,-0.3906351327896118,0.5903267860412598,-0.5894041061401367,186053643
18-Dec-2023 07:52:17.560,0.3892812728881836,30533,186053630,25847,-0.39066076278686523,0.590306282043457,-0.589391827583313,186053644
18-Dec-2023 07:52:18.560,0.3893055319786072,30533,186053630,25847,-0.390680730342865,0.590294599533081,-0.5893741846084595,186053645
18-Dec-2023 07:52:19.560,0.3893241882324219,30533,186053630,25847,-0.39070093631744385,0.590286135673523,-0.5893576145172119,186053646
18-Dec-2023 07:52:20.560,0.38934290409088135,30533,186053630,25847,-0.3907223343849182,0.5902683734893799,-0.589348316192627,186053647
18-Dec-2023 07:52:21.560,0.3893681764602661,30533,186053630,25847,-0.39074426889419556,0.5902484655380249,-0.5893369913101196,186053648
18-Dec-2023 07:52:22.560,0.38938796520233154,30533,186053630,25847,-0.3907626271247864,0.5902397632598877,-0.5893204212188721,186053649
18-Dec-2023 07:52:23.560,0.389407753944397,30533,186053630,25847,-0.39078861474990845,0.5902254581451416,-0.5893045663833618,186053650
18-Dec-2023 07:52:24.560,0.38942915201187134,30533,186053630,25847,-0.3908061385154724,0.5902092456817627,-0.5892950296401978,186053651
18-Dec-2023 07:52:25.560,0.3894535303115845,30533,186053630,25847,-0.3908275365829468,0.5901941061019897,-0.5892800092697144,186053652
18-Dec-2023 07:52:26.560,0.3894745707511902,30533,186053630,25847,-0.3908499479293823,0.5901838541030884,-0.5892616510391235,186053653
18-Dec-2023 07:52:27.560,0.38949763774871826,30533,186053630,25847,-0.390872597694397,0.5901705026626587,-0.5892446041107178,186053654
18-Dec-2023 07:52:28.560,0.3895215392112732,30533,186053630,25847,-0.3908936381340027,0.5901497602462769,-0.589235782623291,186053655
18-Dec-2023 07:52:29.560,0.38954323530197144,30533,186053630,25847,-0.390913188457489,0.5901380777359009,-0.5892202854156494,186053656
18-Dec-2023 07:52:30.560,0.389559268951416,30533,186053630,25847,-0.3909357190132141,0.5901288986206055,-0.5892038345336914,186053657
18-Dec-2023 07:52:31.560,0.3895813226699829,30533,186053630,25847,-0.3909602165222168,0.5901128053665161,-0.5891891717910767,186053658
18-Dec-2023 07:52:32.560,0.3896031975746155,30533,186053630,25847,-0.39097923040390015,0.5900946855545044,-0.5891798734664917,186053659
18-Dec-2023 07:52:33.560,0.3896247148513794,30533,186053630,25847,-0.39100223779678345,0.590080738067627,-0.5891642570495605,186053660
18-Dec-2023 07:52:34.560,0.38964343070983887,30533,186053662,25853,-0.39102602005004883,0.5900712013244629,-0.5891457796096802,186053661
18-Dec-2023 07:52:35.560,0.38966643810272217,30533,186053662,25853,-0.3910418748855591,0.5900572538375854,-0.5891342163085938,186053662
18-Dec-2023 07:52:36.560,0.3896901607513428,30533,186053662,25853,-0.391063928604126,0.5900382995605469,-0.5891227722167969,186053663
18-Dec-2023 07:52:37.560,0.38971108198165894,30533,186053662,25853,-0.3910863399505615,0.590027928352356,-0.5891045331954956,186053664
18-Dec-2023 07:52:38.560,0.38973528146743774,30533,186053662,25853,-0.3911094665527344,0.5900144577026367,-0.5890865325927734,186053665
18-Dec-2023 07:52:39.560,0.38975465297698975,30533,186053662,25853,-0.3911283612251282,0.5899971723556519,-0.5890787839889526,186053666
18-Dec-2023 07:52:40.560,0.3897773027420044,30565,186053662,25853,-0.39115363359451294,0.5899779796600342,-0.5890659093856812,186053667
18-Dec-2023 07:52:41.560,0.3897974491119385,30565,186053662,25853,-0.3911750912666321,0.5899678468704224,-0.5890486240386963,186053668
18-Dec-2023 07:52:42.560,0.3898189067840576,30565,186053662,25853,-0.39119791984558105,0.5899543762207031,-0.589032769203186,186053669
18-Dec-2023 07:52:43.560,0.3898398280143738,30565,186053662,25853,-0.39121633768081665,0.589940071105957,-0.5890212059020996,186053670
18-Dec-2023 07:52:44.560,0.38986140489578247,30565,186053662,25853,-0.39123833179473877,0.5899238586425781,-0.5890085697174072,186053671
18-Dec-2023 07:52:45.560,0.38988280296325684,30565,186053662,25853,-0.3912578225135803,0.5899159908294678,-0.5889892578125,186053672
18-Dec-2023 07:52:46.560,0.3899043798446655,30565,186053662,25853,-0.3912785053253174,0.5899014472961426,-0.5889754295349121,186053673
18-Dec-2023 07:52:47.560,0.38992875814437866,30565,186053662,25853,-0.391305148601532,0.589880108833313,-0.5889631509780884,186053674
18-Dec-2023 07:52:48.560,0.38994771242141724,30565,186053662,25853,-0.39132434129714966,0.5898669958114624,-0.5889511108398438,186053675
18-Dec-2023 07:52:49.560,0.38996952772140503,30565,186053662,25853,-0.3913465142250061,0.5898565053939819,-0.5889325141906738,186053676
18-Dec-2023 07:52:50.560,0.389991819858551,30565,186053662,25853,-0.3913682699203491,0.5898399353027344,-0.5889198780059814,186053677
18-Dec-2023 07:52:51.560,0.3900148868560791,30565,186053662,25853,-0.3913901448249817,0.5898216962814331,-0.5889081954956055,186053678
18-Dec-2023 07:52:52.560,0.390034556388855,30565,186053662,25853,-0.3914092183113098,0.5898094177246094,-0.5888947248458862,186053679
18-Dec-2023 07:52:53.560,0.3900562524795532,30565,186053662,25853,-0.39143240451812744,0.5897992849349976,-0.5888752937316895,186053680
18-Dec-2023 07:52:54.560,0.3900792598724365,30565,186053662,25853,-0.3914499878883362,0.5897835493087769,-0.5888636112213135,186053681
18-Dec-2023 07:52:55.560,0.3900989294052124,30565,186053662,25853,-0.3914744257926941,0.5897669792175293,-0.5888509750366211,186053682
18-Dec-2023 07:52:56.560,0.39011895656585693,30565,186053662,25853,-0.3914962410926819,0.5897549390792847,-0.5888353586196899,186053683
18-Dec-2023 07:52:57.560,0.39014363288879395,30565,186053662,25853,-0.39151495695114136,0.5897426605224609,-0.588819146156311,186053684
18-Dec-2023 07:52:58.560,0.39016634225845337,30565,186053662,25853,-0.3915376663208008,0.5897254943847656,-0.5888062715530396,186053685
18-Dec-2023 07:52:59.560,0.39018309116363525,30565,186053662,25853,-0.391560435295105,0.5897109508514404,-0.588794469833374,186053686
18-Dec-2023 07:53:00.560,0.39020705223083496,30565,186053662,25853,-0.3915853500366211,0.5896984338760376,-0.5887744426727295,186053687
18-Dec-2023 07:53:01.560,0.39022982120513916,30565,186053662,25853,-0.3916015028953552,0.5896859169006348,-0.5887612104415894,186053688
18-Dec-2023 07:53:02.560,0.3902497887611389,30565,186053662,25853,-0.39162588119506836,0.5896693468093872,-0.5887484550476074,186053689
18-Dec-2023 07:53:03.560,0.3902689814567566,30565,186053662,25853,-0.3916488289833069,0.5896543264389038,-0.5887353420257568,186053690
18-Dec-2023 07:53:04.560,0.39029043912887573,30565,186053662,25853,-0.39166492223739624,0.5896438360214233,-0.5887209177017212,186053691
18-Dec-2023 07:53:05.560,0.3903137445449829,30565,186053662,25853,-0.39168888330459595,0.5896286964416504,-0.5887045860290527,186053692
18-Dec-2023 07:53:06.560,0.3903321623802185,30565,186053694,25847,-0.3917117118835449,0.589611291885376,-0.58869469165802,186053693
18-Dec-2023 07:53:07.560,0.3903554677963257,30565,186053694,25847,-0.39173197746276855,0.5895953178405762,-0.5886819362640381,186053694
18-Dec-2023 07:53:08.560,0.39038175344467163,30565,186053694,25847,-0.3917528986930847,0.5895829200744629,-0.5886631011962891,186053695
18-Dec-2023 07:53:09.560,0.3904024362564087,30565,186053694,25847,-0.39177483320236206,0.5895702838897705,-0.5886472463607788,186053696
18-Dec-2023 07:53:10.560,0.39042216539382935,30565,186053694,25847,-0.3917977809906006,0.5895522832870483,-0.5886369943618774,186053697
18-Dec-2023 07:53:11.560,0.3904414176940918,30565,186053694,25847,-0.391817569732666,0.589539647102356,-0.5886238813400269,186053698
18-Dec-2023 07:53:12.560,0.3904639482498169,30597,186053694,25847,-0.391837477684021,0.5895259380340576,-0.5886092185974121,186053699
18-Dec-2023 07:53:13.560,0.39048290252685547,30597,186053694,25847,-0.3918622136116028,0.589511513710022,-0.5885943174362183,186053700
18-Dec-2023 07:53:14.560,0.39050155878067017,30597,186053694,25847,-0.39188164472579956,0.5894969701766968,-0.5885835886001587,186053701
18-Dec-2023 07:53:15.560,0.39052510261535645,30597,186053694,25847,-0.39189887046813965,0.5894850492477417,-0.5885682106018066,186053702
18-Dec-2023 07:53:16.560,0.39055049419403076,30597,186053694,25847,-0.3919225335121155,0.5894719362258911,-0.5885488986968994,186053703
18-Dec-2023 07:53:17.560,0.39057040214538574,30597,186053694,25847,-0.3919457197189331,0.5894569158554077,-0.5885354280471802,186053704
18-Dec-2023 07:53:18.560,0.3905941843986511,30597,186053694,25847,-0.39196860790252686,0.5894385576248169,-0.5885231494903564,186053705
18-Dec-2023 07:53:19.560,0.3906160593032837,30597,186053694,25847,-0.3919891119003296,0.5894269943237305,-0.5885065793991089,186053706
18-Dec-2023 07:53:20.560,0.3906369209289551,30597,186053694,25847,-0.3920102119445801,0.5894134044647217,-0.5884917974472046,186053707
18-Dec-2023 07:53:21.560,0.3906553387641907,30597,186053694,25847,-0.3920316696166992,0.5893971920013428,-0.5884816646575928,186053708
18-Dec-2023 07:53:22.560,0.3906756639480591,30597,186053694,25847,-0.39205408096313477,0.5893820524215698,-0.5884681940078735,186053709
18-Dec-2023 07:53:23.560,0.39069801568984985,30597,186053694,25847,-0.3920707702636719,0.5893723964691162,-0.5884521007537842,186053710
18-Dec-2023 07:53:24.560,0.3907213807106018,30597,186053694,25847,-0.39209234714508057,0.5893594026565552,-0.5884356498718262,186053711
18-Dec-2023 07:53:25.560,0.39074212312698364,30597,186053694,25847,-0.3921176791191101,0.5893428325653076,-0.5884212255477905,186053712
18-Dec-2023 07:53:26.560,0.39076459407806396,30597,186053694,25847,-0.3921356797218323,0.5893291234970093,-0.5884079933166504,186053713
18-Dec-2023 07:53:27.560,0.3907889723777771,30597,186053694,25847,-0.39215725660324097,0.5893135070800781,-0.5883930921554565,186053714
18-Dec-2023 07:53:28.560,0.3908100724220276,30597,186053694,25847,-0.39218252897262573,0.5892983675003052,-0.5883773565292358,186053715
18-Dec-2023 07:53:29.560,0.39082878828048706,30597,186053694,25847,-0.3922058343887329,0.5892817974090576,-0.5883662700653076,186053716
18-Dec-2023 07:53:30.560,0.39084959030151367,30597,186053694,25847,-0.39222121238708496,0.5892692804336548,-0.5883545875549316,186053717
18-Dec-2023 07:53:31.560,0.3908731937408447,30597,186053694,25847,-0.3922439217567444,0.5892573595046997,-0.5883357524871826,186053718
18-Dec-2023 07:53:32.560,0.390891969203949,30597,186053694,25847,-0.3922707438468933,0.5892436504364014,-0.5883191823959351,186053719
18-Dec-2023 07:53:33.560,0.390913188457489,30597,186053694,25847,-0.3922903537750244,0.5892267227172852,-0.588308572769165,186053720
18-Dec-2023 07:53:34.560,0.390936017036438,30597,186053694,25847,-0.3923075199127197,0.5892155170440674,-0.5882933139801025,186053721
18-Dec-2023 07:53:35.560,0.39095538854599,30597,186053694,25847,-0.39233148097991943,0.5892027616500854,-0.5882772207260132,186053722
18-Dec-2023 07:53:36.560,0.3909759521484375,30597,186053694,25847,-0.3923540711402893,0.5891858339309692,-0.5882655382156372,186053723
18-Dec-2023 07:53:37.560,0.39100104570388794,30597,186053694,25847,-0.39237475395202637,0.5891672372817993,-0.5882538557052612,186053724
18-Dec-2023 07:53:38.560,0.3910278081893921,30597,186053726,25853,-0.3923957347869873,0.5891529321670532,-0.5882363319396973,186053725
18-Dec-2023 07:53:39.560,0.3910456895828247,30597,186053726,25853,-0.3924160599708557,0.589140772819519,-0.5882229804992676,186053726
18-Dec-2023 07:53:40.560,0.3910655975341797,30597,186053726,25853,-0.39243853092193604,0.5891261100769043,-0.5882093906402588,186053727
18-Dec-2023 07:53:41.560,0.39108771085739136,30597,186053726,25853,-0.392459511756897,0.5891128778457642,-0.5881940126419067,186053728
18-Dec-2023 07:53:42.560,0.39110952615737915,30597,186053726,25853,-0.39247792959213257,0.5891011953353882,-0.5881788730621338,186053729
18-Dec-2023 07:53:43.560,0.3911272883415222,30597,186053726,25853,-0.3925028443336487,0.5890872478485107,-0.5881645679473877,186053730
18-Dec-2023 07:53:44.560,0.39114779233932495,30629,186053726,25853,-0.39252525568008423,0.5890705585479736,-0.5881527662277222,186053731
18-Dec-2023 07:53:45.560,0.39117228984832764,30629,186053726,25853,-0.3925478458404541,0.5890549421310425,-0.5881370306015015,186053732
18-Dec-2023 07:53:46.560,0.39119499921798706,30629,186053726,25853,-0.39256876707077026,0.589043140411377,-0.5881197452545166,186053733
18-Dec-2023 07:53:47.560,0.39121413230895996,30629,186053726,25853,-0.392589271068573,0.589028000831604,-0.5881084203720093,186053734
18-Dec-2023 07:53:48.560,0.3912386894226074,30629,186053726,25853,-0.39261603355407715,0.5890102386474609,-0.5880920886993408,186053735
18-Dec-2023 07:53:49.560,0.3912609815597534,30629,186053726,25853,-0.39262956380844116,0.5890002250671387,-0.5880781412124634,186053736
18-Dec-2023 07:53:50.560,0.39128273725509644,30629,186053726,25853,-0.3926500678062439,0.588986873626709,-0.5880632400512695,186053737
18-Dec-2023 07:53:51.560,0.3912990689277649,30629,186053726,25853,-0.3926734924316406,0.5889701843261719,-0.5880535840988159,186053738
18-Dec-2023 07:53:52.560,0.39132195711135864,30629,186053726,25853,-0.39269495010375977,0.5889557600021362,-0.5880385637283325,186053739
18-Dec-2023 07:53:53.560,0.391346275806427,30629,186053726,25853,-0.39271408319473267,0.5889424085617065,-0.5880229473114014,186053740
18-Dec-2023 07:53:54.560,0.3913653492927551,30629,186053726,25853,-0.3927347660064697,0.58892822265625,-0.5880109071731567,186053741
18-Dec-2023 07:53:55.560,0.3913867473602295,30629,186053726,25853,-0.3927629590034485,0.5889133214950562,-0.587992787361145,186053742
18-Dec-2023 07:53:56.560,0.39140886068344116,30629,186053726,25853,-0.3927825689315796,0.5888997316360474,-0.5879781246185303,186053743
18-Dec-2023 07:53:57.560,0.3914341926574707,30629,186053726,25853,-0.39280420541763306,0.5888844728469849,-0.5879619121551514,186053744
18-Dec-2023 07:53:58.560,0.3914533853530884,30629,186053726,25853,-0.3928247094154358,0.5888721942901611,-0.5879479646682739,186053745
18-Dec-2023 07:53:59.560,0.3914716839790344,30629,186053726,25853,-0.39284706115722656,0.5888561010360718,-0.5879369974136353,186053746
18-Dec-2023 07:54:00.560,0.39149272441864014,30629,186053726,25853,-0.3928685784339905,0.5888413190841675,-0.5879232883453369,186053747
18-Dec-2023 07:54:01.560,0.3915173411369324,30629,186053726,25853,-0.39288902282714844,0.5888277292251587,-0.5879068374633789,186053748
18-Dec-2023 07:54:02.560,0.39153653383255005,30629,186053726,25853,-0.3929104208946228,0.5888124704360962,-0.5878952741622925,186053749
18-Dec-2023 07:54:03.560,0.3915588855743408,30629,186053726,25853,-0.3929336667060852,0.58879554271698,-0.5878815650939941,186053750
18-Dec-2023 07:54:04.560,0.3915807008743286,30629,186053726,25853,-0.392956018447876,0.5887843370437622,-0.5878633260726929,186053751
18-Dec-2023 07:54:05.560,0.39160531759262085,30629,186053726,25853,-0.3929717540740967,0.5887722969055176,-0.5878486633300781,186053752
18-Dec-2023 07:54:06.560,0.3916265368461609,30629,186053726,25853,-0.39299362897872925,0.5887562036514282,-0.5878357887268066,186053753
18-Dec-2023 07:54:07.560,0.3916477560997009,30629,186053726,25853,-0.39301949739456177,0.5887398719787598,-0.5878207683563232,186053754
18-Dec-2023 07:54:08.560,0.39166873693466187,30629,186053726,25853,-0.39304226636886597,0.5887269973754883,-0.5878045558929443,186053755
18-Dec-2023 07:54:09.560,0.39168983697891235,30629,186053726,25853,-0.39306211471557617,0.5887129306793213,-0.5877914428710938,186053756
18-Dec-2023 07:54:10.560,0.3917117118835449,30629,186053758,25853,-0.3930858373641968,0.5886954069137573,-0.5877785682678223,186053757
18-Dec-2023 07:54:11.560,0.3917316794395447,30629,186053758,25853,-0.3931068778038025,0.5886820554733276,-0.5877643823623657,186053758
18-Dec-2023 07:54:12.560,0.3917529582977295,30629,186053758,25853,-0.3931261897087097,0.5886714458465576,-0.5877481698989868,186053759
18-Dec-2023 07:54:13.560,0.39177405834198,30629,186053758,25853,-0.3931463956832886,0.5886548757553101,-0.587736964225769,186053760
18-Dec-2023 07:54:14.560,0.3917950391769409,30629,186053758,25853,-0.39316779375076294,0.5886400938034058,-0.5877236127853394,186053761
18-Dec-2023 07:54:15.560,0.39181792736053467,30629,186053758,25853,-0.39319032430648804,0.5886245965957642,-0.5877087116241455,186053762
18-Dec-2023 07:54:16.560,0.3918410539627075,30661,186053758,25853,-0.3932127356529236,0.5886110067367554,-0.5876920223236084,186053763
18-Dec-2023 07:54:17.560,0.3918594717979431,30661,186053758,25853,-0.3932334780693054,0.5885981321334839,-0.5876786708831787,186053764
18-Dec-2023 07:54:18.560,0.3918827176094055,30661,186053758,25853,-0.39325612783432007,0.5885812044143677,-0.5876648426055908,186053765
18-Dec-2023 07:54:19.560,0.3919041156768799,30661,186053758,25853,-0.39327502250671387,0.5885695219039917,-0.5876494646072388,186053766
18-Dec-2023 07:54:20.560,0.39192599058151245,30661,186053758,25853,-0.3933005928993225,0.5885562896728516,-0.5876309871673584,186053767
18-Dec-2023 07:54:21.560,0.3919471502304077,30661,186053758,25853,-0.3933217525482178,0.5885406732559204,-0.5876188278198242,186053768
18-Dec-2023 07:54:22.560,0.39196938276290894,30661,186053758,25853,-0.3933366537094116,0.588526725769043,-0.5876079797744751,186053769
18-Dec-2023 07:54:23.560,0.3919908404350281,30661,186053758,25853,-0.393360435962677,0.5885125398635864,-0.5875914096832275,186053770
18-Dec-2023 07:54:24.560,0.3920097351074219,30661,186053758,25853,-0.39338499307632446,0.5884991884231567,-0.5875759124755859,186053771
18-Dec-2023 07:54:25.560,0.39203357696533203,30661,186053758,25853,-0.3934032917022705,0.5884827375411987,-0.58756422996521,186053772
18-Dec-2023 07:54:26.560,0.39205485582351685,30661,186053758,25853,-0.39342308044433594,0.5884674787521362,-0.5875520706176758,186053773
18-Dec-2023 07:54:27.560,0.3920751214027405,30661,186053758,25853,-0.39345020055770874,0.5884541273117065,-0.5875338315963745,186053774
18-Dec-2023 07:54:28.560,0.39209550619125366,30661,186053758,25853,-0.3934696912765503,0.5884424448013306,-0.5875186920166016,186053775
18-Dec-2023 07:54:29.560,0.39212000370025635,30661,186053758,25853,-0.3934836983680725,0.588426947593689,-0.5875086784362793,186053776
18-Dec-2023 07:54:30.560,0.3921416401863098,30661,186053758,25853,-0.39350736141204834,0.588411808013916,-0.5874935388565063,186053777
18-Dec-2023 07:54:31.560,0.3921600580215454,30661,186053758,25853,-0.3935326933860779,0.5883998870849609,-0.587476372718811,186053778
18-Dec-2023 07:54:32.560,0.39218050241470337,30661,186053758,25853,-0.3935509920120239,0.5883880853652954,-0.5874619483947754,186053779
18-Dec-2023 07:54:33.560,0.392204225063324,30661,186053758,25853,-0.39357322454452515,0.5883687734603882,-0.587450385093689,186053780
18-Dec-2023 07:54:34.560,0.3922255039215088,30661,186053758,25853,-0.3935980796813965,0.588354229927063,-0.5874344110488892,186053781
18-Dec-2023 07:54:35.560,0.39224445819854736,30661,186053758,25853,-0.3936205506324768,0.5883439779281616,-0.5874172449111938,186053782
18-Dec-2023 07:54:36.560,0.3922692537307739,30661,186053758,25853,-0.39363837242126465,0.5883278846740723,-0.5874046087265015,186053783
18-Dec-2023 07:54:37.560,0.3922910690307617,30661,186053758,25853,-0.3936578035354614,0.5883125066757202,-0.5873925685882568,186053784
18-Dec-2023 07:54:38.560,0.392311155796051,30661,186053758,25853,-0.39368242025375366,0.588297963142395,-0.5873771905899048,186053785
18-Dec-2023 07:54:39.560,0.3923303484916687,30661,186053758,25853,-0.3937053084373474,0.5882866382598877,-0.5873602628707886,186053786
18-Dec-2023 07:54:40.560,0.3923543691635132,30661,186053758,25853,-0.3937215805053711,0.5882714986801147,-0.5873486995697021,186053787
18-Dec-2023 07:54:41.560,0.39237815141677856,30661,186053758,25853,-0.3937460780143738,0.5882508754730225,-0.5873367786407471,186053788
18-Dec-2023 07:54:42.560,0.39239561557769775,30661,186053790,25853,-0.3937722444534302,0.5882391929626465,-0.5873194932937622,186053789
18-Dec-2023 07:54:43.560,0.392414927482605,30661,186053790,25853,-0.39379173517227173,0.588229775428772,-0.5873029232025146,186053790
18-Dec-2023 07:54:44.560,0.3924404978752136,30661,186053790,25853,-0.393806517124176,0.5882139205932617,-0.5872917175292969,186053791
18-Dec-2023 07:54:45.560,0.3924623131752014,30661,186053790,25853,-0.3938295245170593,0.5881954431533813,-0.5872803926467896,186053792
18-Dec-2023 07:54:46.560,0.39248085021972656,30661,186053790,25853,-0.39385467767715454,0.588184118270874,-0.5872621536254883,186053793
18-Dec-2023 07:54:47.560,0.3925020694732666,30661,186053790,25853,-0.39387601613998413,0.588172435760498,-0.5872453451156616,186053794
18-Dec-2023 07:54:48.560,0.3925286531448364,30693,186053790,25853,-0.3938918709754944,0.5881547927856445,-0.5872348546981812,186053795
18-Dec-2023 07:54:49.560,0.39254844188690186,30693,186053790,25853,-0.39391815662384033,0.5881376266479492,-0.5872212648391724,186053796
18-Dec-2023 07:54:50.560,0.3925666809082031,30693,186053790,25853,-0.39394211769104004,0.5881279706954956,-0.587202787399292,186053797
18-Dec-2023 07:54:51.560,0.3925894498825073,30693,186053790,25853,-0.393959641456604,0.5881162881851196,-0.5871874094009399,186053798
18-Dec-2023 07:54:52.560,0.39261579513549805,30693,186053790,25853,-0.39397943019866943,0.5880948305130005,-0.5871778726577759,186053799
18-Dec-2023 07:54:53.560,0.3926318287849426,30693,186053790,25853,-0.3940023183822632,0.588081955909729,-0.5871648788452148,186053800
18-Dec-2023 07:54:54.560,0.3926522135734558,30693,186053790,25853,-0.39402246475219727,0.5880725383758545,-0.5871471166610718,186053801
18-Dec-2023 07:54:55.560,0.39267802238464355,30693,186053790,25853,-0.39404159784317017,0.5880581140518188,-0.5871316194534302,186053802
18-Dec-2023 07:54:56.560,0.3926999568939209,30693,186053790,25853,-0.394064724445343,0.5880386829376221,-0.5871204137802124,186053803
18-Dec-2023 07:54:57.560,0.3927189111709595,30693,186053790,25853,-0.39408671855926514,0.5880262851715088,-0.587105393409729,186053804
18-Dec-2023 07:54:58.560,0.3927386403083801,30693,186053790,25853,-0.39410752058029175,0.5880160331726074,-0.5870884656906128,186053805
18-Dec-2023 07:54:59.560,0.39276111125946045,30693,186053790,25853,-0.3941296935081482,0.5880012512207031,-0.587073564529419,186053806
18-Dec-2023 07:55:00.560,0.39278531074523926,30693,186053790,25853,-0.39414846897125244,0.5879819393157959,-0.5870637893676758,186053807
18-Dec-2023 07:55:01.560,0.3928045630455017,30693,186053790,25853,-0.3941737413406372,0.5879675149917603,-0.5870485305786133,186053808
18-Dec-2023 07:55:02.560,0.39282578229904175,30693,186053790,25853,-0.3941957950592041,0.5879567861557007,-0.5870305299758911,186053809
18-Dec-2023 07:55:03.560,0.3928510546684265,30693,186053790,25853,-0.3942163586616516,0.5879391431808472,-0.5870171785354614,186053810
18-Dec-2023 07:55:04.560,0.3928722143173218,30693,186053790,25853,-0.39423805475234985,0.5879206657409668,-0.5870071649551392,186053811
18-Dec-2023 07:55:05.560,0.3928906321525574,30693,186053790,25853,-0.3942592740058899,0.5879112482070923,-0.5869897603988647,186053812
18-Dec-2023 07:55:06.560,0.39291131496429443,30693,186053790,25853,-0.3942788243293762,0.5879027843475342,-0.586971640586853,186053813
18-Dec-2023 07:55:07.560,0.3929334282875061,30693,186053790,25853,-0.3942962884902954,0.5878853797912598,-0.5869622230529785,186053814
18-Dec-2023 07:55:08.560,0.3929533362388611,30693,186053790,25853,-0.3943173289299011,0.5878682136535645,-0.5869522094726562,186053815
18-Dec-2023 07:55:09.560,0.3929733633995056,30693,186053790,25853,-0.3943416476249695,0.5878578424453735,-0.586932897567749,186053816
18-Dec-2023 07:55:10.560,0.3929969072341919,30693,186053790,25853,-0.3943628668785095,0.5878448486328125,-0.5869158506393433,186053817
18-Dec-2023 07:55:11.560,0.39302194118499756,30693,186053790,25853,-0.3943865895271301,0.5878247022628784,-0.58690345287323,186053818
18-Dec-2023 07:55:12.560,0.3930434584617615,30693,186053790,25853,-0.39441049098968506,0.5878071784973145,-0.5868903398513794,186053819
18-Dec-2023 07:55:13.560,0.39306265115737915,30693,186053790,25853,-0.39443308115005493,0.5877969264984131,-0.5868728160858154,186053820
18-Dec-2023 07:55:14.560,0.39308345317840576,30693,186053822,25847,-0.39445436000823975,0.5877842903137207,-0.5868567228317261,186053821
18-Dec-2023 07:55:15.560,0.3931048512458801,30693,186053822,25847,-0.39447230100631714,0.5877648591995239,-0.5868498086929321,186053822
18-Dec-2023 07:55:16.560,0.39312744140625,30693,186053822,25847,-0.39449435472488403,0.5877498388290405,-0.5868349075317383,186053823
18-Dec-2023 07:55:17.560,0.3931448459625244,30693,186053822,25847,-0.3945157527923584,0.5877432823181152,-0.5868154764175415,186053824
18-Dec-2023 07:55:18.560,0.3931664228439331,30693,186053822,25847,-0.394534707069397,0.5877304077148438,-0.5868011713027954,186053825
18-Dec-2023 07:55:19.560,0.39319008588790894,30693,186053822,25847,-0.39455288648605347,0.5877107381820679,-0.5867928266525269,186053826
18-Dec-2023 07:55:20.560,0.3932139277458191,30725,186053822,25847,-0.3945794105529785,0.587693452835083,-0.5867762565612793,186053827
18-Dec-2023 07:55:21.560,0.3932335376739502,30725,186053822,25847,-0.3946014642715454,0.5876837968826294,-0.5867581367492676,186053828
18-Dec-2023 07:55:22.560,0.3932574391365051,30725,186053822,25847,-0.3946266770362854,0.5876674652099609,-0.5867413282394409,186053829
18-Dec-2023 07:55:23.560,0.3932788372039795,30725,186053822,25847,-0.39464616775512695,0.5876492261886597,-0.5867322683334351,186053830
18-Dec-2023 07:55:24.560,0.3932996988296509,30725,186053822,25847,-0.3946666717529297,0.5876364707946777,-0.5867173671722412,186053831
18-Dec-2023 07:55:25.560,0.39331597089767456,30725,186053822,25847,-0.39468914270401,0.5876297950744629,-0.586698055267334,186053832
18-Dec-2023 07:55:26.560,0.3933410048484802,30725,186053822,25847,-0.394708514213562,0.5876117944717407,-0.5866862535476685,186053833
18-Dec-2023 07:55:27.560,0.3933655023574829,30725,186053822,25847,-0.39472633600234985,0.5875918865203857,-0.5866777896881104,186053834
18-Dec-2023 07:55:28.560,0.39338505268096924,30725,186053822,25847,-0.3947499990463257,0.5875808000564575,-0.5866600275039673,186053835
18-Dec-2023 07:55:29.560,0.3934006690979004,30725,186053822,25847,-0.3947734236717224,0.5875738859176636,-0.5866405963897705,186053836
18-Dec-2023 07:55:30.560,0.3934284448623657,30725,186053822,25847,-0.3947957754135132,0.5875524282455444,-0.5866285562515259,186053837
18-Dec-2023 07:55:31.560,0.3934522271156311,30725,186053822,25847,-0.3948138952255249,0.5875324010848999,-0.5866204500198364,186053838
18-Dec-2023 07:55:32.560,0.3934707045555115,30725,186053822,25847,-0.39483964443206787,0.5875231027603149,-0.5865997076034546,186053839
18-Dec-2023 07:55:33.560,0.3934912085533142,30725,186053822,25847,-0.39486247301101685,0.5875130891799927,-0.5865805149078369,186053840
18-Dec-2023 07:55:34.560,0.39351505041122437,30725,186053822,25847,-0.39487993717193604,0.5874953269958496,-0.5865707397460938,186053841
18-Dec-2023 07:55:35.560,0.39353930950164795,30725,186053822,25847,-0.3949010372161865,0.5874782800674438,-0.5865573883056641,186053842
18-Dec-2023 07:55:36.560,0.3935546875,30725,186053822,25847,-0.39492523670196533,0.5874691009521484,-0.5865401029586792,186053843
18-Dec-2023 07:55:37.560,0.3935736417770386,30725,186053822,25847,-0.3949470520019531,0.5874582529067993,-0.5865232944488525,186053844
18-Dec-2023 07:55:38.560,0.3936007022857666,30725,186053822,25847,-0.39496558904647827,0.5874357223510742,-0.5865151882171631,186053845
18-Dec-2023 07:55:39.560,0.39362281560897827,30725,186053822,25847,-0.3949841856956482,0.5874190330505371,-0.5865045785903931,186053846
18-Dec-2023 07:55:40.560,0.39364057779312134,30725,186053822,25847,-0.3950124979019165,0.5874093770980835,-0.586483359336853,186053847
18-Dec-2023 07:55:41.560,0.3936604857444763,30725,186053822,25847,-0.3950331211090088,0.5873968601226807,-0.5864688158035278,186053848
18-Dec-2023 07:55:42.560,0.3936876654624939,30725,186053822,25847,-0.39504867792129517,0.5873758792877197,-0.586461067199707,186053849
18-Dec-2023 07:55:43.560,0.39370840787887573,30725,186053822,25847,-0.3950701355934143,0.5873603820800781,-0.5864481925964355,186053850
18-Dec-2023 07:55:44.560,0.39372503757476807,30725,186053822,25847,-0.39509737491607666,0.5873546600341797,-0.5864244699478149,186053851
18-Dec-2023 07:55:45.560,0.39374589920043945,30725,186053822,25847,-0.39511895179748535,0.5873407125473022,-0.5864098072052002,186053852
18-Dec-2023 07:55:46.560,0.393771231174469,30725,186053854,25847,-0.3951323628425598,0.5873192548751831,-0.5864050388336182,186053853
18-Dec-2023 07:55:47.560,0.3937891125679016,30725,186053854,25847,-0.3951568603515625,0.5873062610626221,-0.5863897800445557,186053854
18-Dec-2023 07:55:48.560,0.3938077688217163,30725,186053854,25847,-0.3951832056045532,0.5872976779937744,-0.5863680839538574,186053855
18-Dec-2023 07:55:49.560,0.3938347101211548,30725,186053854,25847,-0.3952016830444336,0.5872820615768433,-0.586353063583374,186053856
18-Dec-2023 07:55:50.560,0.3938615918159485,30725,186053854,25847,-0.3952198028564453,0.5872607231140137,-0.5863443613052368,186053857
18-Dec-2023 07:55:51.560,0.39387935400009155,30725,186053854,25847,-0.3952467441558838,0.5872488021850586,-0.5863262414932251,186053858
18-Dec-2023 07:55:52.560,0.39389854669570923,30757,186053854,25847,-0.3952701687812805,0.58724045753479,-0.5863057374954224,186053859
18-Dec-2023 07:55:53.560,0.39392101764678955,30757,186053854,25847,-0.39528465270996094,0.5872253179550171,-0.5862962007522583,186053860
18-Dec-2023 07:55:54.560,0.39394450187683105,30757,186053854,25847,-0.39530324935913086,0.5872037410736084,-0.5862890481948853,186053861
18-Dec-2023 07:55:55.560,0.39395833015441895,30757,186053854,25847,-0.3953288793563843,0.5871943235397339,-0.5862720012664795,186053862
18-Dec-2023 07:55:56.560,0.39397770166397095,30757,186053854,25847,-0.395351767539978,0.5871850252151489,-0.5862528085708618,186053863
18-Dec-2023 07:55:57.560,0.3940052390098572,30757,186053854,25847,-0.3953707814216614,0.5871648788452148,-0.5862419605255127,186053864
18-Dec-2023 07:55:58.560,0.39402878284454346,30757,186053854,25847,-0.3953889012336731,0.5871459245681763,-0.5862326622009277,186053865
18-Dec-2023 07:55:59.560,0.39404720067977905,30757,186053854,25847,-0.39541614055633545,0.5871365070343018,-0.5862114429473877,186053866
18-Dec-2023 07:56:00.560,0.3940681219100952,30757,186053854,25847,-0.39543837308883667,0.5871274471282959,-0.5861915349960327,186053867
18-Dec-2023 07:56:01.560,0.3940957188606262,30757,186053854,25847,-0.39545685052871704,0.5871057510375977,-0.5861819982528687,186053868
18-Dec-2023 07:56:02.560,0.39411407709121704,30757,186053854,25847,-0.39547497034072876,0.5870891809463501,-0.5861741304397583,186053869
18-Dec-2023 07:56:03.560,0.3941282629966736,30757,186053854,25847,-0.3954997658729553,0.5870819091796875,-0.5861551761627197,186053870
18-Dec-2023 07:56:04.560,0.39414888620376587,30757,186053854,25847,-0.39552146196365356,0.5870709419250488,-0.5861378908157349,186053871
18-Dec-2023 07:56:05.560,0.3941764235496521,30757,186053854,25847,-0.3955380916595459,0.5870505571365356,-0.5861285924911499,186053872
18-Dec-2023 07:56:06.560,0.394197940826416,30757,186053854,25847,-0.39555996656417847,0.5870342254638672,-0.5861153602600098,186053873
18-Dec-2023 07:56:07.560,0.3942146301269531,30757,186053854,25847,-0.3955848217010498,0.5870277881622314,-0.5860940217971802,186053874
18-Dec-2023 07:56:08.560,0.3942388892173767,30757,186053854,25847,-0.39560890197753906,0.5870124101638794,-0.5860769748687744,186053875
18-Dec-2023 07:56:09.560,0.39426547288894653,30757,186053854,25847,-0.39562690258026123,0.5869890451431274,-0.58607017993927,186053876
18-Dec-2023 07:56:10.561,0.39428627490997314,30757,186053854,25847,-0.39564812183380127,0.5869724750518799,-0.5860586166381836,186053877
18-Dec-2023 07:56:11.561,0.39430344104766846,30757,186053854,25847,-0.39567089080810547,0.5869653224945068,-0.5860388278961182,186053878
18-Dec-2023 07:56:12.561,0.39432549476623535,30757,186053854,25847,-0.39569467306137085,0.5869508981704712,-0.5860224962234497,186053879
18-Dec-2023 07:56:13.561,0.3943479657173157,30757,186053854,25847,-0.39570850133895874,0.5869330167770386,-0.586016058921814,186053880
18-Dec-2023 07:56:14.561,0.3943696618080139,30757,186053854,25847,-0.3957318663597107,0.5869179964065552,-0.5860002040863037,186053881
18-Dec-2023 07:56:15.561,0.39438921213150024,30757,186053854,25847,-0.3957565426826477,0.5869102478027344,-0.5859780311584473,186053882
18-Dec-2023 07:56:16.561,0.39440780878067017,30757,186053854,25847,-0.39577680826187134,0.5868964195251465,-0.5859657526016235,186053883
18-Dec-2023 07:56:17.561,0.3944333791732788,30757,186053854,25847,-0.3957950472831726,0.5868725776672363,-0.5859600305557251,186053884
18-Dec-2023 07:56:18.561,0.39445388317108154,30757,186053886,25853,-0.3958192467689514,0.5868606567382812,-0.5859419107437134,186053885
18-Dec-2023 07:56:19.561,0.39447396993637085,30757,186053886,25853,-0.395846962928772,0.5868505239486694,-0.5859197378158569,186053886
18-Dec-2023 07:56:20.561,0.39449453353881836,30757,186053886,25853,-0.39586544036865234,0.5868347883224487,-0.585909366607666,186053887
18-Dec-2023 07:56:21.561,0.3945237398147583,30757,186053886,25853,-0.3958827257156372,0.5868133306503296,-0.5858993530273438,186053888
18-Dec-2023 07:56:22.561,0.3945434093475342,30757,186053886,25853,-0.39590251445770264,0.5868055820465088,-0.5858809947967529,186053889
18-Dec-2023 07:56:23.561,0.39455920457839966,30757,186053886,25853,-0.3959272503852844,0.5868000984191895,-0.585858941078186,186053890
18-Dec-2023 07:56:24.561,0.39458346366882324,30789,186053886,25853,-0.3959476351737976,0.586777925491333,-0.5858509540557861,186053891
18-Dec-2023 07:56:25.561,0.3946089744567871,30789,186053886,25853,-0.39596426486968994,0.586758017539978,-0.5858423709869385,186053892
18-Dec-2023 07:56:26.561,0.39462441205978394,30789,186053886,25853,-0.3959880471229553,0.5867483615875244,-0.5858258008956909,186053893
18-Dec-2023 07:56:27.561,0.3946426510810852,30789,186053886,25853,-0.3960154056549072,0.5867385864257812,-0.5858047008514404,186053894
18-Dec-2023 07:56:28.561,0.3946688771247864,30789,186053886,25853,-0.3960345983505249,0.5867170095443726,-0.5857954025268555,186053895
18-Dec-2023 07:56:29.561,0.3946935534477234,30789,186053886,25853,-0.3960525393486023,0.5866992473602295,-0.5857847929000854,186053896
18-Dec-2023 07:56:30.561,0.39471346139907837,30789,186053886,25853,-0.3960798382759094,0.58669114112854,-0.5857610702514648,186053897
18-Dec-2023 07:56:31.561,0.39473068714141846,30789,186053886,25853,-0.3961004614830017,0.586681604385376,-0.585745096206665,186053898
18-Dec-2023 07:56:32.561,0.39475470781326294,30789,186053886,25853,-0.39611804485321045,0.5866626501083374,-0.5857356786727905,186053899
18-Dec-2023 07:56:33.561,0.3947793245315552,30789,186053886,25853,-0.3961343765258789,0.5866439342498779,-0.5857266187667847,186053900
18-Dec-2023 07:56:34.561,0.39479631185531616,30789,186053886,25853,-0.39615845680236816,0.586635947227478,-0.5857071876525879,186053901
18-Dec-2023 07:56:35.561,0.39481306076049805,30789,186053886,25853,-0.39618605375289917,0.5866235494613647,-0.5856896638870239,186053902
18-Dec-2023 07:56:36.561,0.39484137296676636,30789,186053886,25853,-0.39620518684387207,0.5866007804870605,-0.585680365562439,186053903
18-Dec-2023 07:56:37.561,0.39486801624298096,30789,186053886,25853,-0.396221399307251,0.586584210395813,-0.5856682062149048,186053904
18-Dec-2023 07:56:38.561,0.39488399028778076,30789,186053886,25853,-0.3962485194206238,0.5865778923034668,-0.5856454372406006,186053905
18-Dec-2023 07:56:39.561,0.3949018120765686,30789,186053886,25853,-0.3962704539299011,0.5865664482116699,-0.5856298208236694,186053906
18-Dec-2023 07:56:40.561,0.39493316411972046,30789,186053886,25853,-0.39628762006759644,0.5865405797958374,-0.5856229066848755,186053907
18-Dec-2023 07:56:41.561,0.39495235681533813,30789,186053886,25853,-0.39630764722824097,0.5865271091461182,-0.5856099128723145,186053908
18-Dec-2023 07:56:42.561,0.3949655294418335,30789,186053886,25853,-0.39633673429489136,0.5865199565887451,-0.5855886936187744,186053909
18-Dec-2023 07:56:43.561,0.39498764276504517,30789,186053886,25853,-0.39635610580444336,0.586505651473999,-0.5855749845504761,186053910
18-Dec-2023 07:56:44.561,0.395016074180603,30789,186053886,25853,-0.39636993408203125,0.5864826440811157,-0.5855697393417358,186053911
18-Dec-2023 07:56:45.561,0.3950357437133789,30789,186053886,25853,-0.3963949680328369,0.5864700078964233,-0.5855520963668823,186053912
18-Dec-2023 07:56:46.561,0.3950512409210205,30789,186053886,25853,-0.39641934633255005,0.5864646434783936,-0.5855302810668945,186053913
18-Dec-2023 07:56:47.561,0.3950765132904053,30789,186053886,25853,-0.3964375853538513,0.5864479541778564,-0.5855176448822021,186053914
18-Dec-2023 07:56:48.561,0.39510297775268555,30789,186053886,25853,-0.3964540958404541,0.5864250659942627,-0.5855116844177246,186053915
18-Dec-2023 07:56:49.561,0.3951178789138794,30789,186053886,25853,-0.3964794874191284,0.5864155292510986,-0.5854940414428711,186053916
18-Dec-2023 07:56:50.561,0.39513468742370605,30789,186053918,25853,-0.39650702476501465,0.5864073038101196,-0.5854723453521729,186053917
18-Dec-2023 07:56:51.561,0.39516037702560425,30789,186053918,25853,-0.39652353525161743,0.5863902568817139,-0.5854607820510864,186053918
18-Dec-2023 07:56:52.561,0.39518672227859497,30789,186053918,25853,-0.39653974771499634,0.5863691568374634,-0.5854531526565552,186053919
18-Dec-2023 07:56:53.561,0.3952035903930664,30789,186053918,25853,-0.3965662121772766,0.5863593816757202,-0.5854337215423584,186053920
18-Dec-2023 07:56:54.561,0.39522337913513184,30789,186053918,25853,-0.3965914249420166,0.5863512754440308,-0.5854114294052124,186053921
18-Dec-2023 07:56:55.561,0.39524948596954346,30789,186053918,25853,-0.39660871028900146,0.5863301753997803,-0.5854027271270752,186053922
18-Dec-2023 07:56:56.561,0.39527207612991333,30821,186053918,25853,-0.3966267704963684,0.586308479309082,-0.5853970050811768,186053923
18-Dec-2023 07:56:57.561,0.3952874541282654,30821,186053918,25853,-0.3966543674468994,0.5862997770309448,-0.5853767395019531,186053924
18-Dec-2023 07:56:58.561,0.39530885219573975,30821,186053918,25853,-0.39667677879333496,0.586288571357727,-0.5853581428527832,186053925
18-Dec-2023 07:56:59.561,0.39533531665802,30821,186053918,25853,-0.3966919183731079,0.5862689018249512,-0.5853497982025146,186053926
18-Dec-2023 07:57:00.561,0.39535975456237793,30821,186053918,25853,-0.39671051502227783,0.5862522125244141,-0.5853375196456909,186053927
18-Dec-2023 07:57:01.561,0.3953744173049927,30821,186053918,25853,-0.39673560857772827,0.5862464904785156,-0.5853164196014404,186053928
18-Dec-2023 07:57:02.561,0.39539510011672974,30821,186053918,25853,-0.3967612385749817,0.5862352848052979,-0.5852963924407959,186053929
18-Dec-2023 07:57:03.561,0.3954206705093384,30821,186053918,25853,-0.39677536487579346,0.5862159729003906,-0.5852888822555542,186053930
18-Dec-2023 07:57:04.561,0.39544111490249634,30821,186053918,25853,-0.39679521322250366,0.5861966609954834,-0.5852807760238647,186053931
18-Dec-2023 07:57:05.561,0.39545738697052,30821,186053918,25853,-0.39682507514953613,0.5861896276473999,-0.585256814956665,186053932
18-Dec-2023 07:57:06.561,0.3954794406890869,30821,186053918,25853,-0.39684683084487915,0.5861753225326538,-0.5852411985397339,186053933
18-Dec-2023 07:57:07.561,0.39550846815109253,30821,186053918,25853,-0.3968651294708252,0.5861494541168213,-0.5852351188659668,186053934
18-Dec-2023 07:57:08.561,0.3955286145210266,30821,186053918,25853,-0.3968854546546936,0.5861361026763916,-0.5852210521697998,186053935
18-Dec-2023 07:57:09.561,0.39554476737976074,30821,186053918,25853,-0.39690977334976196,0.5861316919326782,-0.585198163986206,186053936
18-Dec-2023 07:57:10.561,0.39556634426116943,30821,186053918,25853,-0.39692991971969604,0.5861183404922485,-0.5851835012435913,186053937
18-Dec-2023 07:57:11.561,0.39559245109558105,30821,186053918,25853,-0.39694494009017944,0.5860958099365234,-0.5851778984069824,186053938
18-Dec-2023 07:57:12.561,0.39561331272125244,30821,186053918,25853,-0.39696747064590454,0.586081862449646,-0.5851629972457886,186053939
18-Dec-2023 07:57:13.561,0.39563101530075073,30821,186053918,25853,-0.3969951868057251,0.5860738754272461,-0.5851397514343262,186053940
18-Dec-2023 07:57:14.561,0.39565372467041016,30821,186053918,25853,-0.39701610803604126,0.586058497428894,-0.5851256847381592,186053941
18-Dec-2023 07:57:15.561,0.3956795334815979,30821,186053918,25853,-0.3970349431037903,0.5860351324081421,-0.5851187705993652,186053942
18-Dec-2023 07:57:16.561,0.3957001566886902,30821,186053918,25853,-0.39706021547317505,0.5860213041305542,-0.5851014852523804,186053943
18-Dec-2023 07:57:17.561,0.39571624994277954,30821,186053918,25853,-0.3970828056335449,0.5860170125961304,-0.5850796699523926,186053944
18-Dec-2023 07:57:18.561,0.39573824405670166,30821,186053918,25853,-0.3971026539802551,0.5860012769699097,-0.5850671529769897,186053945
18-Dec-2023 07:57:19.561,0.39576059579849243,30821,186053918,25853,-0.397117018699646,0.5859807729721069,-0.5850628614425659,186053946
18-Dec-2023 07:57:20.561,0.3957815170288086,30821,186053918,25853,-0.3971421718597412,0.5859676599502563,-0.5850448608398438,186053947
18-Dec-2023 07:57:21.561,0.3957972526550293,30821,186053918,25853,-0.3971659541130066,0.585962176322937,-0.5850231647491455,186053948
18-Dec-2023 07:57:22.561,0.39582252502441406,30821,186053950,25847,-0.397186279296875,0.5859411954879761,-0.5850135087966919,186053949
18-Dec-2023 07:57:23.561,0.39585137367248535,30821,186053950,25847,-0.3972037434577942,0.5859181880950928,-0.5850051641464233,186053950
18-Dec-2023 07:57:24.561,0.39586883783340454,30821,186053950,25847,-0.39723074436187744,0.585909366607666,-0.5849839448928833,186053951
18-Dec-2023 07:57:25.561,0.39588695764541626,30821,186053950,25847,-0.3972542881965637,0.5859018564224243,-0.5849632024765015,186053952
18-Dec-2023 07:57:26.561,0.39591270685195923,30821,186053950,25847,-0.3972730040550232,0.5858817100524902,-0.5849533081054688,186053953
18-Dec-2023 07:57:27.561,0.3959355354309082,30821,186053950,25847,-0.39728957414627075,0.585861325263977,-0.5849466323852539,186053954
18-Dec-2023 07:57:28.561,0.39595359563827515,30853,186053950,25847,-0.3973175287246704,0.585851788520813,-0.5849249362945557,186053955
18-Dec-2023 07:57:29.561,0.3959723114967346,30853,186053950,25847,-0.39734095335006714,0.5858433246612549,-0.5849051475524902,186053956
18-Dec-2023 07:57:30.561,0.39599597454071045,30853,186053950,25847,-0.3973557949066162,0.585822343826294,-0.5849000215530396,186053957
18-Dec-2023 07:57:31.561,0.3960191607475281,30853,186053950,25847,-0.3973737955093384,0.5858041048049927,-0.5848903656005859,186053958
18-Dec-2023 07:57:32.561,0.39603638648986816,30853,186053950,25847,-0.39739859104156494,0.585797905921936,-0.5848680734634399,186053959
18-Dec-2023 07:57:33.561,0.39605891704559326,30853,186053950,25847,-0.3974243402481079,0.5857853889465332,-0.5848476886749268,186053960
18-Dec-2023 07:57:34.561,0.39608341455459595,30853,186053950,25847,-0.397441565990448,0.5857635736465454,-0.5848413705825806,186053961
18-Dec-2023 07:57:35.561,0.39610791206359863,30853,186053950,25847,-0.3974594473838806,0.5857459306716919,-0.5848302841186523,186053962
18-Dec-2023 07:57:36.561,0.3961229920387268,30853,186053950,25847,-0.39748430252075195,0.5857399702072144,-0.5848091840744019,186053963
18-Dec-2023 07:57:37.561,0.39614230394363403,30853,186053950,25847,-0.39751046895980835,0.5857270956039429,-0.5847913026809692,186053964
18-Dec-2023 07:57:38.561,0.3961699604988098,30853,186053950,25847,-0.3975245952606201,0.5857046842575073,-0.5847852230072021,186053965
18-Dec-2023 07:57:39.561,0.3961904048919678,30853,186053950,25847,-0.39754432439804077,0.585690975189209,-0.5847718715667725,186053966
18-Dec-2023 07:57:40.561,0.39620304107666016,30853,186053950,25847,-0.39757293462753296,0.5856858491897583,-0.5847488641738892,186053967
18-Dec-2023 07:57:41.561,0.3962280750274658,30853,186053950,25847,-0.3975917100906372,0.5856707096099854,-0.5847344398498535,186053968
18-Dec-2023 07:57:42.561,0.39625608921051025,30853,186053950,25847,-0.39760494232177734,0.5856475830078125,-0.5847296714782715,186053969
18-Dec-2023 07:57:43.561,0.39627498388290405,30853,186053950,25847,-0.3976327180862427,0.5856316089630127,-0.5847139358520508,186053970
18-Dec-2023 07:57:44.561,0.3962937593460083,30853,186053950,25847,-0.3976609706878662,0.5856232643127441,-0.5846900939941406,186053971
18-Dec-2023 07:57:45.561,0.39631980657577515,30853,186053950,25847,-0.39767539501190186,0.5856070518493652,-0.5846790075302124,186053972
18-Dec-2023 07:57:46.561,0.3963404893875122,30853,186053950,25847,-0.39769428968429565,0.5855875015258789,-0.5846717357635498,186053973
18-Dec-2023 07:57:47.561,0.39635616540908813,30853,186053950,25847,-0.3977195620536804,0.5855785608291626,-0.5846530199050903,186053974
18-Dec-2023 07:57:48.561,0.3963768482208252,30853,186053950,25847,-0.39774012565612793,0.5855698585510254,-0.5846338272094727,186053975
18-Dec-2023 07:57:49.561,0.3964000940322876,30853,186053950,25847,-0.39775699377059937,0.5855530500411987,-0.5846230983734131,186053976
18-Dec-2023 07:57:50.561,0.3964191675186157,30853,186053950,25847,-0.39777690172195435,0.5855348110198975,-0.5846151113510132,186053977
18-Dec-2023 07:57:51.561,0.39643871784210205,30853,186053950,25847,-0.3978008031845093,0.5855249166488647,-0.5845955610275269,186053978
18-Dec-2023 07:57:52.561,0.39646387100219727,30853,186053950,25847,-0.39782536029815674,0.585511326789856,-0.5845752954483032,186053979
18-Dec-2023 07:57:53.561,0.3964863419532776,30853,186053950,25847,-0.3978465795516968,0.5854896306991577,-0.584567666053772,186053980
18-Dec-2023 07:57:54.561,0.396507203578949,30853,186053982,25847,-0.39786988496780396,0.5854709148406982,-0.5845556259155273,186053981
18-Dec-2023 07:57:55.561,0.3965311646461487,30853,186053982,25847,-0.3978894352912903,0.5854634046554565,-0.5845338106155396,186053982
18-Dec-2023 07:57:56.561,0.3965534567832947,30853,186053982,25847,-0.39791232347488403,0.5854505300521851,-0.5845160484313965,186053983
18-Dec-2023 07:57:57.561,0.39657002687454224,30853,186053982,25847,-0.39793068170547485,0.5854339599609375,-0.5845087766647339,186053984
18-Dec-2023 07:57:58.561,0.3965935707092285,30853,186053982,25847,-0.3979496359825134,0.5854177474975586,-0.584496259689331,186053985
18-Dec-2023 07:57:59.561,0.3966137766838074,30853,186053982,25847,-0.3979693651199341,0.5854103565216064,-0.5844764709472656,186053986
18-Dec-2023 07:58:00.561,0.39663374423980713,30885,186053982,25847,-0.39799273014068604,0.5853972434997559,-0.5844602584838867,186053987
18-Dec-2023 07:58:01.561,0.39665448665618896,30885,186053982,25847,-0.39801716804504395,0.5853744745254517,-0.5844523906707764,186053988
18-Dec-2023 07:58:02.561,0.39667797088623047,30885,186053982,25847,-0.3980383276939392,0.5853575468063354,-0.5844391584396362,186053989
18-Dec-2023 07:58:03.561,0.3967002034187317,30885,186053982,25847,-0.398059606552124,0.58534836769104,-0.584418535232544,186053990
18-Dec-2023 07:58:04.561,0.39672040939331055,30885,186053982,25847,-0.3980814218521118,0.5853345394134521,-0.5844041109085083,186053991
18-Dec-2023 07:58:05.561,0.3967403173446655,30885,186053982,25847,-0.39809560775756836,0.5853176116943359,-0.5843977928161621,186053992
18-Dec-2023 07:58:06.561,0.3967634439468384,30885,186053982,25847,-0.3981178402900696,0.5853047370910645,-0.5843795537948608,186053993
18-Dec-2023 07:58:07.561,0.39678680896759033,30885,186053982,25847,-0.39813750982284546,0.5852967500686646,-0.5843585729598999,186053994
18-Dec-2023 07:58:08.561,0.39680665731430054,30885,186053982,25847,-0.3981638550758362,0.5852789878845215,-0.5843446254730225,186053995
18-Dec-2023 07:58:09.561,0.3968251347541809,30885,186053982,25847,-0.3981860876083374,0.5852606296539307,-0.5843356847763062,186053996
18-Dec-2023 07:58:10.561,0.3968513607978821,30885,186053982,25847,-0.3982083797454834,0.5852454900741577,-0.5843179225921631,186053997
18-Dec-2023 07:58:11.561,0.3968726396560669,30885,186053982,25847,-0.3982325792312622,0.5852324962615967,-0.5842999219894409,186053998
18-Dec-2023 07:58:12.561,0.3968932628631592,30885,186053982,25847,-0.3982555866241455,0.585213303565979,-0.5842891931533813,186053999
18-Dec-2023 07:58:13.561,0.3969140648841858,30885,186053982,25847,-0.39827340841293335,0.5851972103118896,-0.5842787027359009,186054000
18-Dec-2023 07:58:14.561,0.396938681602478,30885,186053982,25847,-0.3982887268066406,0.5851871967315674,-0.5842615365982056,186054001
18-Dec-2023 07:58:15.561,0.39695554971694946,30885,186053982,25847,-0.39831113815307617,0.5851775407791138,-0.5842446088790894,186054002
18-Dec-2023 07:58:16.561,0.39697277545928955,30885,186053982,25847,-0.3983367085456848,0.5851598978042603,-0.5842331647872925,186054003
18-Dec-2023 07:58:17.561,0.39699870347976685,30885,186053982,25847,-0.3983544111251831,0.5851435661315918,-0.584220290184021,186054004
18-Dec-2023 07:58:18.561,0.3970242738723755,30885,186053982,25847,-0.3983726501464844,0.5851302146911621,-0.5842032432556152,186054005
18-Dec-2023 07:58:19.561,0.39703863859176636,30885,186053982,25847,-0.3983975648880005,0.5851202011108398,-0.5841866731643677,186054006
18-Dec-2023 07:58:20.561,0.39705902338027954,30885,186053982,25847,-0.3984229564666748,0.5850993394851685,-0.584176778793335,186054007
18-Dec-2023 07:58:21.561,0.3970872163772583,30885,186053982,25847,-0.3984413146972656,0.5850824117660522,-0.584161639213562,186054008
18-Dec-2023 07:58:22.561,0.3971107006072998,30885,186053982,25847,-0.39846324920654297,0.5850714445114136,-0.5841418504714966,186054009
18-Dec-2023 07:58:23.561,0.3971264958381653,30885,186053982,25847,-0.3984904885292053,0.5850588083267212,-0.5841256380081177,186054010
18-Dec-2023 07:58:24.561,0.397149920463562,30885,186053982,25847,-0.3985099792480469,0.5850402116775513,-0.5841145515441895,186054011
18-Dec-2023 07:58:25.561,0.39717572927474976,30885,186053982,25847,-0.39852476119995117,0.5850248336791992,-0.5841022729873657,186054012
18-Dec-2023 07:58:26.561,0.3971930742263794,30885,186054014,25853,-0.39854854345321655,0.5850145816802979,-0.5840846300125122,186054013
18-Dec-2023 07:58:27.561,0.3972087502479553,30885,186054014,25853,-0.39857274293899536,0.5850002765655518,-0.5840718746185303,186054014
18-Dec-2023 07:58:28.561,0.3972333073616028,30885,186054014,25853,-0.39858919382095337,0.584983229637146,-0.5840610265731812,186054015
18-Dec-2023 07:58:29.561,0.3972567915916443,30885,186054014,25853,-0.3986058831214905,0.5849732160568237,-0.5840438604354858,186054016
18-Dec-2023 07:58:30.561,0.39727699756622314,30885,186054014,25853,-0.3986307978630066,0.5849591493606567,-0.5840270519256592,186054017
18-Dec-2023 07:58:31.561,0.3972969651222229,30885,186054014,25853,-0.3986559510231018,0.5849423408508301,-0.5840131044387817,186054018
18-Dec-2023 07:58:32.561,0.39732295274734497,30917,186054014,25853,-0.39867717027664185,0.5849249362945557,-0.5839983224868774,186054019
18-Dec-2023 07:58:33.561,0.3973442316055298,30917,186054014,25853,-0.3986979126930237,0.58491051197052,-0.5839842557907104,186054020
18-Dec-2023 07:58:34.561,0.39736247062683105,30917,186054014,25853,-0.39872556924819946,0.5848960876464844,-0.5839672088623047,186054021
18-Dec-2023 07:58:35.561,0.3973802924156189,30917,186054014,25853,-0.3987453579902649,0.5848836898803711,-0.5839542150497437,186054022
18-Dec-2023 07:58:36.561,0.3974047303199768,30917,186054014,25853,-0.39875930547714233,0.5848695039749146,-0.5839420557022095,186054023
18-Dec-2023 07:58:37.561,0.3974277377128601,30917,186054014,25853,-0.3987785577774048,0.5848562717437744,-0.5839264392852783,186054024
18-Dec-2023 07:58:38.561,0.3974457383155823,30917,186054014,25853,-0.3988029360771179,0.5848443508148193,-0.5839097499847412,186054025
18-Dec-2023 07:58:39.561,0.39746755361557007,30917,186054014,25853,-0.3988249897956848,0.5848273038864136,-0.5838968753814697,186054026
18-Dec-2023 07:58:40.561,0.3974955677986145,30917,186054014,25853,-0.3988420367240906,0.5848100185394287,-0.5838832855224609,186054027
18-Dec-2023 07:58:41.561,0.3975123167037964,30917,186054014,25853,-0.39886683225631714,0.5847965478897095,-0.5838687419891357,186054028
18-Dec-2023 07:58:42.561,0.39753246307373047,30917,186054014,25853,-0.39889371395111084,0.5847809314727783,-0.5838519334793091,186054029
18-Dec-2023 07:58:43.561,0.3975564241409302,30917,186054014,25853,-0.3989109396934509,0.5847635269165039,-0.5838416814804077,186054030
18-Dec-2023 07:58:44.561,0.3975796699523926,30917,186054014,25853,-0.3989286422729492,0.5847510099411011,-0.5838263034820557,186054031
18-Dec-2023 07:58:45.561,0.39759689569473267,30917,186054014,25853,-0.3989545702934265,0.584740400314331,-0.5838074684143066,186054032
18-Dec-2023 07:58:46.561,0.3976159691810608,30917,186054014,25853,-0.39897453784942627,0.584728479385376,-0.5837928056716919,186054033
18-Dec-2023 07:58:47.561,0.397641122341156,30917,186054014,25853,-0.3989928960800171,0.5847115516662598,-0.5837798118591309,186054034
18-Dec-2023 07:58:48.561,0.39766359329223633,30917,186054014,25853,-0.39901435375213623,0.5846967697143555,-0.5837646722793579,186054035
18-Dec-2023 07:58:49.561,0.3976803421974182,30917,186054014,25853,-0.39903968572616577,0.5846819877624512,-0.5837509632110596,186054036
18-Dec-2023 07:58:50.561,0.3977026343345642,30917,186054014,25853,-0.399061918258667,0.5846649408340454,-0.5837377309799194,186054037
18-Dec-2023 07:58:51.561,0.397724986076355,30917,186054014,25853,-0.39908117055892944,0.584647536277771,-0.5837267637252808,186054038
18-Dec-2023 07:58:52.561,0.39774632453918457,30917,186054014,25853,-0.3991037607192993,0.5846326351165771,-0.5837113857269287,186054039
18-Dec-2023 07:58:53.561,0.3977692127227783,30917,186054014,25853,-0.39912575483322144,0.5846208333969116,-0.5836926698684692,186054040
18-Dec-2023 07:58:54.561,0.3977918028831482,30917,186054014,25853,-0.39914530515670776,0.5846083164215088,-0.5836765766143799,186054041
18-Dec-2023 07:58:55.561,0.3978129029273987,30917,186054014,25853,-0.399167001247406,0.584593653678894,-0.5836621522903442,186054042
18-Dec-2023 07:58:56.561,0.3978343605995178,30917,186054014,25853,-0.39918768405914307,0.5845800638198853,-0.5836464166641235,186054043
18-Dec-2023 07:58:57.561,0.39785438776016235,30917,186054014,25853,-0.3992103338241577,0.5845645666122437,-0.5836328268051147,186054044
18-Dec-2023 07:58:58.561,0.3978714942932129,30917,186054046,25853,-0.39923030138015747,0.584551215171814,-0.5836211442947388,186054045
18-Dec-2023 07:58:59.561,0.3978925347328186,30917,186054046,25853,-0.39925163984298706,0.5845367908477783,-0.583606481552124,186054046
18-Dec-2023 07:59:00.561,0.39791738986968994,30917,186054046,25853,-0.39927124977111816,0.584520697593689,-0.5835925340652466,186054047
18-Dec-2023 07:59:01.561,0.39793825149536133,30917,186054046,25853,-0.39929407835006714,0.5845057964324951,-0.5835775136947632,186054048
18-Dec-2023 07:59:02.561,0.39795976877212524,30917,186054046,25853,-0.3993147611618042,0.5844923257827759,-0.5835621356964111,186054049
18-Dec-2023 07:59:03.561,0.39798200130462646,30917,186054046,25853,-0.39933323860168457,0.5844771862030029,-0.5835496187210083,186054050
18-Dec-2023 07:59:04.561,0.3980037569999695,30949,186054046,25853,-0.39935487508773804,0.5844624042510986,-0.5835344791412354,186054051
18-Dec-2023 07:59:05.561,0.39802348613739014,30949,186054046,25853,-0.39937669038772583,0.584449052810669,-0.5835198163986206,186054052
18-Dec-2023 07:59:06.561,0.398043692111969,30949,186054046,25853,-0.39940184354782104,0.5844337940216064,-0.5835041999816895,186054053
18-Dec-2023 07:59:07.561,0.3980637788772583,30949,186054046,25853,-0.39942318201065063,0.5844210386276245,-0.5834882259368896,186054054
18-Dec-2023 07:59:08.561,0.3980867266654968,30949,186054046,25853,-0.3994441032409668,0.5844054222106934,-0.5834740400314331,186054055
18-Dec-2023 07:59:09.561,0.3981097340583801,30949,186054046,25853,-0.3994640111923218,0.5843905210494995,-0.583459734916687,186054056
18-Dec-2023 07:59:10.561,0.3981298804283142,30949,186054046,25853,-0.3994869589805603,0.5843753814697266,-0.5834451913833618,186054057
18-Dec-2023 07:59:11.561,0.3981507420539856,30949,186054046,25853,-0.39950865507125854,0.5843608379364014,-0.5834310054779053,186054058
18-Dec-2023 07:59:12.561,0.39817291498184204,30949,186054046,25853,-0.39952945709228516,0.5843454599380493,-0.5834170579910278,186054059
18-Dec-2023 07:59:13.561,0.3981950879096985,30949,186054046,25853,-0.3995490074157715,0.5843302011489868,-0.5834031105041504,186054060
18-Dec-2023 07:59:14.561,0.39821314811706543,30949,186054046,25853,-0.39956969022750854,0.5843180418014526,-0.583389401435852,186054061
18-Dec-2023 07:59:15.561,0.3982338309288025,30949,186054046,25853,-0.3995901346206665,0.584304690361023,-0.5833745002746582,186054062
18-Dec-2023 07:59:16.561,0.39825791120529175,30949,186054046,25853,-0.3996065855026245,0.5842909812927246,-0.5833606719970703,186054063
18-Dec-2023 07:59:17.561,0.39828091859817505,30949,186054046,25853,-0.3996315002441406,0.5842752456665039,-0.583343505859375,186054064
18-Dec-2023 07:59:18.561,0.3983016014099121,30949,186054046,25853,-0.399657666683197,0.5842603445053101,-0.5833264589309692,186054065
18-Dec-2023 07:59:19.561,0.3983229994773865,30949,186054046,25853,-0.3996792435646057,0.5842461585998535,-0.5833112001419067,186054066
18-Dec-2023 07:59:20.561,0.39834535121917725,30949,186054046,25853,-0.3996976613998413,0.5842294692993164,-0.5833001136779785,186054067
18-Dec-2023 07:59:21.561,0.39836496114730835,30949,186054046,25853,-0.39971840381622314,0.5842151641845703,-0.5832868814468384,186054068
18-Dec-2023 07:59:22.561,0.3983832597732544,30949,186054046,25853,-0.3997417092323303,0.5842007398605347,-0.5832724571228027,186054069
18-Dec-2023 07:59:23.561,0.39840584993362427,30949,186054046,25853,-0.39976203441619873,0.5841872692108154,-0.5832569599151611,186054070
18-Dec-2023 07:59:24.561,0.39842820167541504,30949,186054046,25853,-0.39977818727493286,0.5841732025146484,-0.583244800567627,186054071
18-Dec-2023 07:59:25.561,0.3984494209289551,30949,186054046,25853,-0.3998011350631714,0.5841590166091919,-0.5832284688949585,186054072
18-Dec-2023 07:59:26.561,0.39846956729888916,30949,186054046,25853,-0.39982444047927856,0.5841469764709473,-0.583210825920105,186054073
18-Dec-2023 07:59:27.561,0.39849287271499634,30949,186054046,25853,-0.39984381198883057,0.584131121635437,-0.5831973552703857,186054074
18-Dec-2023 07:59:28.561,0.39851731061935425,30949,186054046,25853,-0.3998643755912781,0.5841126441955566,-0.5831851959228516,186054075
18-Dec-2023 07:59:29.561,0.39853399991989136,30949,186054046,25853,-0.3998907804489136,0.5840991735458374,-0.5831694602966309,186054076
18-Dec-2023 07:59:30.561,0.3985542058944702,30949,186054078,25853,-0.39991533756256104,0.5840853452682495,-0.5831524133682251,186054077
18-Dec-2023 07:59:31.561,0.3985785245895386,30949,186054078,25853,-0.399930477142334,0.5840703248977661,-0.5831403732299805,186054078
18-Dec-2023 07:59:32.561,0.3985999822616577,30949,186054078,25853,-0.39995211362838745,0.5840533971786499,-0.5831279754638672,186054079
18-Dec-2023 07:59:33.561,0.39861834049224854,30949,186054078,25853,-0.39997583627700806,0.5840415954589844,-0.5831109285354614,186054080
18-Dec-2023 07:59:34.561,0.3986414670944214,30949,186054078,25853,-0.3999961018562317,0.5840290784835815,-0.5830937623977661,186054081
18-Dec-2023 07:59:35.561,0.39866340160369873,30949,186054078,25853,-0.4000126123428345,0.5840151309967041,-0.5830817222595215,186054082
18-Dec-2023 07:59:36.561,0.39868515729904175,30981,186054078,25853,-0.40003591775894165,0.5839967727661133,-0.5830689668655396,186054083
18-Dec-2023 07:59:37.561,0.3987022638320923,30981,186054078,25853,-0.4000583291053772,0.5839847326278687,-0.5830541849136353,186054084
18-Dec-2023 07:59:38.561,0.3987250328063965,30981,186054078,25853,-0.4000781774520874,0.5839711427688599,-0.583038330078125,186054085
18-Dec-2023 07:59:39.561,0.3987513780593872,30981,186054078,25853,-0.4000977873802185,0.583953857421875,-0.583024263381958,186054086
18-Dec-2023 07:59:40.561,0.39877229928970337,30981,186054078,25853,-0.4001251459121704,0.5839357376098633,-0.5830093622207642,186054087
18-Dec-2023 07:59:41.561,0.3987894058227539,30981,186054078,25853,-0.40014851093292236,0.5839264392852783,-0.5829910039901733,186054088
18-Dec-2023 07:59:42.561,0.3988117575645447,30981,186054078,25853,-0.40016597509384155,0.5839128494262695,-0.5829771757125854,186054089
18-Dec-2023 07:59:43.561,0.398834228515625,30981,186054078,25853,-0.4001816511154175,0.583896279335022,-0.5829676389694214,186054090
18-Dec-2023 07:59:44.561,0.3988535404205322,30981,186054078,25853,-0.40020859241485596,0.5838800668716431,-0.5829522609710693,186054091
18-Dec-2023 07:59:45.561,0.3988726735115051,30981,186054078,25853,-0.400229275226593,0.5838699340820312,-0.5829349756240845,186054092
18-Dec-2023 07:59:46.561,0.39889729022979736,30981,186054078,25853,-0.4002489447593689,0.5838543176651001,-0.5829204320907593,186054093
18-Dec-2023 07:59:47.561,0.39892202615737915,30981,186054078,25853,-0.40026700496673584,0.5838357210159302,-0.5829097032546997,186054094
18-Dec-2023 07:59:48.561,0.39893877506256104,30981,186054078,25853,-0.40029144287109375,0.5838228464126587,-0.5828940868377686,186054095
18-Dec-2023 07:59:49.561,0.39895886182785034,30981,186054078,25853,-0.4003121256828308,0.5838127136230469,-0.582876443862915,186054096
18-Dec-2023 07:59:50.561,0.39898353815078735,30981,186054078,25853,-0.40033167600631714,0.5837970972061157,-0.5828617811203003,186054097
18-Dec-2023 07:59:51.561,0.39900434017181396,30981,186054078,25853,-0.4003521800041199,0.5837795734405518,-0.5828512907028198,186054098
18-Dec-2023 07:59:52.561,0.3990222215652466,30981,186054078,25853,-0.40037935972213745,0.5837639570236206,-0.5828359127044678,186054099
18-Dec-2023 07:59:53.561,0.3990435004234314,30981,186054078,25853,-0.40040290355682373,0.5837528705596924,-0.5828161239624023,186054100
18-Dec-2023 07:59:54.561,0.3990659713745117,30981,186054078,25853,-0.4004173278808594,0.5837379693984985,-0.5828057527542114,186054101
18-Dec-2023 07:59:55.561,0.39908653497695923,30981,186054078,25853,-0.4004397392272949,0.5837198495864868,-0.5827946662902832,186054102
18-Dec-2023 07:59:56.561,0.3991076946258545,30981,186054078,25853,-0.40046387910842896,0.5837076902389526,-0.5827758312225342,186054103
18-Dec-2023 07:59:57.561,0.39913129806518555,30981,186054078,25853,-0.4004841446876526,0.5836957693099976,-0.5827573537826538,186054104
18-Dec-2023 07:59:58.561,0.39915531873703003,30981,186054078,25853,-0.4005028009414673,0.5836793184280396,-0.5827445983886719,186054105
18-Dec-2023 07:59:59.561,0.3991767168045044,30981,186054078,25853,-0.4005243182182312,0.5836598873138428,-0.5827345848083496,186054106
18-Dec-2023 08:00:00.561,0.39919376373291016,30981,186054078,25853,-0.4005492329597473,0.5836492776870728,-0.5827165842056274,186054107
18-Dec-2023 08:00:01.561,0.39921534061431885,30981,186054078,25853,-0.4005681872367859,0.5836365222930908,-0.5827016830444336,186054108
18-Dec-2023 08:00:02.561,0.39923912286758423,30981,186054110,25847,-0.4005882143974304,0.5836174488067627,-0.5826903581619263,186054109
18-Dec-2023 08:00:03.561,0.3992602825164795,30981,186054110,25847,-0.40061283111572266,0.5836002826690674,-0.5826761722564697,186054110
18-Dec-2023 08:00:04.561,0.3992781639099121,30981,186054110,25847,-0.40063732862472534,0.5835921764373779,-0.5826553106307983,186054111
18-Dec-2023 08:00:05.561,0.39930087327957153,30981,186054110,25847,-0.40065521001815796,0.5835788249969482,-0.5826406478881836,186054112
18-Dec-2023 08:00:06.561,0.3993273377418518,30981,186054110,25847,-0.4006767272949219,0.5835579633712769,-0.5826288461685181,186054113
18-Dec-2023 08:00:07.561,0.39934343099594116,30981,186054110,25847,-0.40069687366485596,0.5835450887680054,-0.5826170444488525,186054114
18-Dec-2023 08:00:08.561,0.3993654251098633,31013,186054110,25847,-0.4007176160812378,0.5835342407226562,-0.5825982093811035,186054115
18-Dec-2023 08:00:09.561,0.3993895649909973,31013,186054110,25847,-0.4007362723350525,0.5835195779800415,-0.5825836658477783,186054116
18-Dec-2023 08:00:10.561,0.3994104266166687,31013,186054110,25847,-0.4007554054260254,0.583500862121582,-0.5825749635696411,186054117
18-Dec-2023 08:00:11.561,0.39943069219589233,31013,186054110,25847,-0.4007813334465027,0.5834864377975464,-0.5825575590133667,186054118
18-Dec-2023 08:00:12.561,0.39945095777511597,31013,186054110,25847,-0.4008057713508606,0.5834751129150391,-0.5825382471084595,186054119
18-Dec-2023 08:00:13.561,0.3994748592376709,31013,186054110,25847,-0.40082502365112305,0.5834593772888184,-0.5825241804122925,186054120
18-Dec-2023 08:00:14.561,0.39949560165405273,31013,186054110,25847,-0.4008452892303467,0.5834416151046753,-0.5825142860412598,186054121
18-Dec-2023 08:00:15.561,0.3995146155357361,31013,186054110,25847,-0.40086984634399414,0.5834276676177979,-0.5824978351593018,186054122
18-Dec-2023 08:00:16.561,0.39953702688217163,31013,186054110,25847,-0.4008907079696655,0.5834165811538696,-0.5824792385101318,186054123
18-Dec-2023 08:00:17.561,0.3995589017868042,31013,186054110,25847,-0.40091049671173096,0.5833989381790161,-0.5824681520462036,186054124
18-Dec-2023 08:00:18.561,0.399580180644989,31013,186054110,25847,-0.4009290933609009,0.5833817720413208,-0.5824581384658813,186054125
18-Dec-2023 08:00:19.561,0.39959990978240967,31013,186054110,25847,-0.400951087474823,0.5833714008331299,-0.582439661026001,186054126
18-Dec-2023 08:00:20.561,0.39961951971054077,31013,186054110,25847,-0.40097111463546753,0.5833609104156494,-0.5824230909347534,186054127
18-Dec-2023 08:00:21.561,0.39964282512664795,31013,186054110,25847,-0.40099066495895386,0.5833415985107422,-0.5824129581451416,186054128
18-Dec-2023 08:00:22.561,0.39966386556625366,31013,186054110,25847,-0.40101158618927,0.5833249092102051,-0.5824007987976074,186054129
18-Dec-2023 08:00:23.561,0.3996822237968445,31013,186054110,25847,-0.4010334014892578,0.5833154916763306,-0.5823826789855957,186054130
18-Dec-2023 08:00:24.561,0.3997037410736084,31013,186054110,25847,-0.40105801820755005,0.5833014249801636,-0.5823651552200317,186054131
18-Dec-2023 08:00:25.561,0.3997318148612976,31013,186054110,25847,-0.4010812044143677,0.5832778215408325,-0.5823533535003662,186054132
18-Dec-2023 08:00:26.561,0.39975035190582275,31013,186054110,25847,-0.4011027216911316,0.5832630395889282,-0.5823408365249634,186054133
18-Dec-2023 08:00:27.561,0.3997705578804016,31013,186054110,25847,-0.4011296033859253,0.5832527875900269,-0.5823186635971069,186054134
18-Dec-2023 08:00:28.561,0.39979392290115356,31013,186054110,25847,-0.4011501669883728,0.5832394361495972,-0.5823016166687012,186054135
18-Dec-2023 08:00:29.561,0.39981526136398315,31013,186054110,25847,-0.401167094707489,0.5832201242446899,-0.5822949409484863,186054136
18-Dec-2023 08:00:30.561,0.39983487129211426,31013,186054110,25847,-0.4011843800544739,0.5832083225250244,-0.5822811126708984,186054137
18-Dec-2023 08:00:31.561,0.39985042810440063,31013,186054110,25847,-0.40120577812194824,0.5832016468048096,-0.5822627544403076,186054138
18-Dec-2023 08:00:32.561,0.3998701572418213,31013,186054110,25847,-0.4012240767478943,0.583187460899353,-0.5822504758834839,186054139
18-Dec-2023 08:00:33.561,0.39989691972732544,31013,186054110,25847,-0.4012436270713806,0.5831645727157593,-0.5822415351867676,186054140
18-Dec-2023 08:00:34.561,0.3999168276786804,31013,186054142,25853,-0.40126919746398926,0.5831490755081177,-0.5822257995605469,186054141
18-Dec-2023 08:00:35.561,0.3999367952346802,31013,186054142,25853,-0.401294469833374,0.5831401348114014,-0.58220374584198,186054142
18-Dec-2023 08:00:36.561,0.39996010065078735,31013,186054142,25853,-0.4013121724128723,0.5831236839294434,-0.5821921825408936,186054143
18-Dec-2023 08:00:37.561,0.3999837636947632,31013,186054142,25853,-0.40132957696914673,0.5831049680709839,-0.5821825265884399,186054144
18-Dec-2023 08:00:38.561,0.4000058174133301,31013,186054142,25853,-0.40135520696640015,0.5830914974212646,-0.5821629762649536,186054145
18-Dec-2023 08:00:39.561,0.40002304315567017,31013,186054142,25853,-0.4013790488243103,0.5830823183059692,-0.5821439027786255,186054146
18-Dec-2023 08:00:40.561,0.40004509687423706,31045,186054142,25853,-0.4013962745666504,0.5830657482147217,-0.5821336507797241,186054147
18-Dec-2023 08:00:41.561,0.40007007122039795,31045,186054142,25853,-0.4014163613319397,0.5830458402633667,-0.5821224451065063,186054148
18-Dec-2023 08:00:42.561,0.40008658170700073,31045,186054142,25853,-0.4014419913291931,0.5830346345901489,-0.5821048021316528,186054149
18-Dec-2023 08:00:43.561,0.400105357170105,31045,186054142,25853,-0.4014655351638794,0.5830252170562744,-0.5820852518081665,186054150
18-Dec-2023 08:00:44.561,0.4001297354698181,31045,186054142,25853,-0.40148258209228516,0.5830049514770508,-0.5820770263671875,186054151
18-Dec-2023 08:00:45.561,0.40015357732772827,31045,186054142,25853,-0.4015043377876282,0.5829846858978271,-0.5820659399032593,186054152
18-Dec-2023 08:00:46.561,0.40016984939575195,31045,186054142,25853,-0.40152907371520996,0.5829766988754272,-0.5820454359054565,186054153
18-Dec-2023 08:00:47.561,0.4001902937889099,31045,186054142,25853,-0.4015488624572754,0.5829662084579468,-0.5820283889770508,186054154
18-Dec-2023 08:00:48.561,0.4002165198326111,31045,186054142,25853,-0.4015645980834961,0.5829471349716187,-0.5820183753967285,186054155
18-Dec-2023 08:00:49.561,0.4002353549003601,31045,186054142,25853,-0.40158599615097046,0.582932710647583,-0.5820053815841675,186054156
18-Dec-2023 08:00:50.561,0.4002534747123718,31045,186054142,25853,-0.40161049365997314,0.5829225778579712,-0.5819863080978394,186054157
18-Dec-2023 08:00:51.561,0.4002748131752014,31045,186054142,25853,-0.40162819623947144,0.5829111337661743,-0.5819704532623291,186054158
18-Dec-2023 08:00:52.561,0.40030336380004883,31045,186054142,25853,-0.4016510248184204,0.5828855037689209,-0.5819610357284546,186054159
18-Dec-2023 08:00:53.561,0.4003226161003113,31045,186054142,25853,-0.40167081356048584,0.5828708410263062,-0.5819488763809204,186054160
18-Dec-2023 08:00:54.561,0.4003399610519409,31045,186054142,25853,-0.40169817209243774,0.5828622579574585,-0.581926703453064,186054161
18-Dec-2023 08:00:55.561,0.4003623127937317,31045,186054142,25853,-0.4017166495323181,0.5828500986099243,-0.5819104909896851,186054162
18-Dec-2023 08:00:56.561,0.40038633346557617,31045,186054142,25853,-0.4017324447631836,0.5828288793563843,-0.5819045305252075,186054163
18-Dec-2023 08:00:57.561,0.40040725469589233,31045,186054142,25853,-0.40175771713256836,0.58281409740448,-0.5818874835968018,186054164
18-Dec-2023 08:00:58.561,0.40042322874069214,31045,186054142,25853,-0.40178442001342773,0.5828059911727905,-0.5818659067153931,186054165
18-Dec-2023 08:00:59.561,0.40044695138931274,31045,186054142,25853,-0.4018017649650574,0.5827904939651489,-0.5818535089492798,186054166
18-Dec-2023 08:01:00.561,0.400471031665802,31045,186054142,25853,-0.4018203020095825,0.582768440246582,-0.581845760345459,186054167
18-Dec-2023 08:01:01.561,0.40048956871032715,31045,186054142,25853,-0.4018455147743225,0.5827555656433105,-0.5818284749984741,186054168
18-Dec-2023 08:01:02.561,0.40050703287124634,31045,186054142,25853,-0.4018670916557312,0.5827484130859375,-0.5818088054656982,186054169
18-Dec-2023 08:01:03.561,0.40053266286849976,31045,186054142,25853,-0.40188390016555786,0.5827318429946899,-0.5817962884902954,186054170
18-Dec-2023 08:01:04.561,0.40055763721466064,31045,186054142,25853,-0.40189874172210693,0.5827096700668335,-0.5817910432815552,186054171
18-Dec-2023 08:01:05.561,0.4005754590034485,31045,186054142,25853,-0.40192556381225586,0.5826995372772217,-0.5817705392837524,186054172
18-Dec-2023 08:01:06.561,0.40059417486190796,31045,186054174,25853,-0.40194928646087646,0.5826908349990845,-0.581749677658081,186054173
18-Dec-2023 08:01:07.561,0.40062057971954346,31045,186054174,25853,-0.40196722745895386,0.5826703310012817,-0.5817397832870483,186054174
18-Dec-2023 08:01:08.561,0.4006415009498596,31045,186054174,25853,-0.4019871950149536,0.5826506614685059,-0.5817310810089111,186054175
18-Dec-2023 08:01:09.561,0.40065866708755493,31045,186054174,25853,-0.40201395750045776,0.5826433897018433,-0.5817083120346069,186054176
18-Dec-2023 08:01:10.561,0.4006815552711487,31045,186054174,25853,-0.40203243494033813,0.5826332569122314,-0.581689715385437,186054177
18-Dec-2023 08:01:11.561,0.40070676803588867,31045,186054174,25853,-0.40205103158950806,0.5826109647750854,-0.5816820859909058,186054178
18-Dec-2023 08:01:12.561,0.4007280468940735,31077,186054174,25853,-0.40207433700561523,0.5825942754745483,-0.5816677808761597,186054179
18-Dec-2023 08:01:13.561,0.4007459282875061,31077,186054174,25853,-0.4021015763282776,0.5825842618942261,-0.5816468000411987,186054180
18-Dec-2023 08:01:14.561,0.4007686972618103,31077,186054174,25853,-0.40212053060531616,0.5825703144073486,-0.5816316604614258,186054181
18-Dec-2023 08:01:15.561,0.4007914662361145,31077,186054174,25853,-0.40213972330093384,0.5825484991073608,-0.5816245079040527,186054182
18-Dec-2023 08:01:16.561,0.4008117914199829,31077,186054174,25853,-0.40215951204299927,0.582534909248352,-0.5816107988357544,186054183
18-Dec-2023 08:01:17.561,0.4008270502090454,31077,186054174,25853,-0.40218180418014526,0.5825272798538208,-0.5815920829772949,186054184
18-Dec-2023 08:01:18.561,0.40085065364837646,31077,186054174,25853,-0.40220028162002563,0.5825150012969971,-0.5815757513046265,186054185
18-Dec-2023 08:01:19.561,0.4008750319480896,31077,186054174,25853,-0.402218222618103,0.5824940204620361,-0.5815672874450684,186054186
18-Dec-2023 08:01:20.561,0.4008970856666565,31077,186054174,25853,-0.40224409103393555,0.5824787616729736,-0.5815495252609253,186054187
18-Dec-2023 08:01:21.561,0.4009125828742981,31077,186054174,25853,-0.40226781368255615,0.5824735164642334,-0.5815277099609375,186054188
18-Dec-2023 08:01:22.561,0.40093809366226196,31077,186054174,25853,-0.40228766202926636,0.5824543237686157,-0.5815154314041138,186054189
18-Dec-2023 08:01:23.561,0.4009632468223572,31077,186054174,25853,-0.4023054242134094,0.5824302434921265,-0.5815103054046631,186054190
18-Dec-2023 08:01:24.561,0.4009798765182495,31077,186054174,25853,-0.40233445167541504,0.5824190378189087,-0.5814898014068604,186054191
18-Dec-2023 08:01:25.561,0.40100032091140747,31077,186054174,25853,-0.40235644578933716,0.5824103355407715,-0.5814691781997681,186054192
18-Dec-2023 08:01:26.561,0.4010224938392639,31077,186054174,25853,-0.4023705720901489,0.5823938846588135,-0.5814605951309204,186054193
18-Dec-2023 08:01:27.561,0.4010484218597412,31077,186054174,25853,-0.4023898243904114,0.5823718309402466,-0.581451416015625,186054194
18-Dec-2023 08:01:28.561,0.4010666012763977,31077,186054174,25853,-0.4024147391319275,0.5823633670806885,-0.581430196762085,186054195
18-Dec-2023 08:01:29.561,0.4010847806930542,31077,186054174,25853,-0.4024375081062317,0.5823543071746826,-0.5814111232757568,186054196
18-Dec-2023 08:01:30.561,0.4011097550392151,31077,186054174,25853,-0.4024561643600464,0.5823342800140381,-0.581400990486145,186054197
18-Dec-2023 08:01:31.561,0.4011343717575073,31077,186054174,25853,-0.40247678756713867,0.5823121070861816,-0.5813916921615601,186054198
18-Dec-2023 08:01:32.561,0.40115004777908325,31077,186054174,25853,-0.40250056982040405,0.5823042392730713,-0.5813726186752319,186054199
18-Dec-2023 08:01:33.561,0.40116971731185913,31077,186054174,25853,-0.4025224447250366,0.5822935104370117,-0.5813543796539307,186054200
18-Dec-2023 08:01:34.561,0.40119439363479614,31077,186054174,25853,-0.4025399684906006,0.5822738409042358,-0.5813449621200562,186054201
18-Dec-2023 08:01:35.561,0.4012184739112854,31077,186054174,25853,-0.40256017446517944,0.5822556018829346,-0.581332802772522,186054202
18-Dec-2023 08:01:36.561,0.4012342095375061,31077,186054174,25853,-0.40258824825286865,0.5822485685348511,-0.58130943775177,186054203
18-Dec-2023 08:01:37.561,0.40125370025634766,31077,186054174,25853,-0.40260744094848633,0.5822370052337646,-0.5812942981719971,186054204
18-Dec-2023 08:01:38.561,0.40128010511398315,31077,186054206,25860,-0.40262365341186523,0.5822141170501709,-0.5812877416610718,186054205
18-Dec-2023 08:01:39.561,0.40130114555358887,31077,186054206,25860,-0.40264666080474854,0.5821976661682129,-0.5812739133834839,186054206
18-Dec-2023 08:01:40.561,0.4013175368309021,31077,186054206,25860,-0.4026755094528198,0.5821877717971802,-0.5812524557113647,186054207
18-Dec-2023 08:01:41.561,0.4013397693634033,31077,186054206,25860,-0.4026934504508972,0.5821738243103027,-0.5812385082244873,186054208
18-Dec-2023 08:01:42.561,0.4013676643371582,31077,186054206,25860,-0.4027097225189209,0.5821512937545776,-0.5812307596206665,186054209
18-Dec-2023 08:01:43.561,0.4013884663581848,31077,186054206,25860,-0.40273338556289673,0.582136869430542,-0.5812143087387085,186054210
18-Dec-2023 08:01:44.561,0.4014068841934204,31109,186054206,25860,-0.40276390314102173,0.5821281671524048,-0.5811891555786133,186054211
18-Dec-2023 08:01:45.561,0.4014298915863037,31109,186054206,25860,-0.4027804136276245,0.5821120738983154,-0.581177830696106,186054212
18-Dec-2023 08:01:46.561,0.40145373344421387,31109,186054206,25860,-0.4028015732765198,0.5820908546447754,-0.5811680555343628,186054213
18-Dec-2023 08:01:47.561,0.4014708995819092,31109,186054206,25860,-0.40281832218170166,0.5820814371109009,-0.5811538696289062,186054214
18-Dec-2023 08:01:48.561,0.4014875292778015,31109,186054206,25860,-0.402845561504364,0.5820726156234741,-0.5811326503753662,186054215
18-Dec-2023 08:01:49.561,0.4015113115310669,31109,186054206,25860,-0.4028608798980713,0.5820565223693848,-0.5811216831207275,186054216
18-Dec-2023 08:01:50.561,0.40153807401657104,31109,186054206,25860,-0.4028778076171875,0.5820351839065552,-0.5811125040054321,186054217
18-Dec-2023 08:01:51.561,0.4015563130378723,31109,186054206,25860,-0.4029024839401245,0.5820268392562866,-0.5810912847518921,186054218
18-Dec-2023 08:01:52.561,0.4015735387802124,31109,186054206,25860,-0.40292632579803467,0.5820189714431763,-0.5810707807540894,186054219
18-Dec-2023 08:01:53.561,0.40160036087036133,31109,186054206,25860,-0.40294551849365234,0.5819946527481079,-0.5810633897781372,186054220
18-Dec-2023 08:01:54.561,0.40162360668182373,31109,186054206,25860,-0.40296900272369385,0.5819718837738037,-0.5810539722442627,186054221
18-Dec-2023 08:01:55.561,0.4016374945640564,31109,186054206,25860,-0.4029918313026428,0.5819664001464844,-0.5810338258743286,186054222
18-Dec-2023 08:01:56.561,0.4016578197479248,31109,186054206,25860,-0.4030156135559082,0.5819557905197144,-0.5810140371322632,186054223
18-Dec-2023 08:01:57.561,0.40168362855911255,31109,186054206,25860,-0.40303128957748413,0.5819340944290161,-0.5810072422027588,186054224
18-Dec-2023 08:01:58.561,0.4017089605331421,31109,186054206,25860,-0.40305036306381226,0.5819156169891357,-0.5809949636459351,186054225
18-Dec-2023 08:01:59.561,0.4017227292060852,31109,186054206,25860,-0.40307384729385376,0.5819125175476074,-0.5809717178344727,186054226
18-Dec-2023 08:02:00.561,0.4017431139945984,31109,186054206,25860,-0.4030933976173401,0.5818995237350464,-0.580957293510437,186054227
18-Dec-2023 08:02:01.561,0.4017696976661682,31109,186054206,25860,-0.403112530708313,0.5818758010864258,-0.5809493064880371,186054228
18-Dec-2023 08:02:02.561,0.40178966522216797,31109,186054206,25860,-0.4031326174736023,0.5818603038787842,-0.5809372663497925,186054229
18-Dec-2023 08:02:03.561,0.4018045663833618,31109,186054206,25860,-0.40315932035446167,0.5818547010421753,-0.580913782119751,186054230
18-Dec-2023 08:02:04.562,0.4018262028694153,31109,186054206,25860,-0.4031805992126465,0.5818390846252441,-0.5808999538421631,186054231
18-Dec-2023 08:02:05.562,0.4018547534942627,31109,186054206,25860,-0.4031997323036194,0.5818135738372803,-0.5808925628662109,186054232
18-Dec-2023 08:02:06.562,0.4018756151199341,31109,186054206,25860,-0.4032207131385803,0.5818009376525879,-0.5808762311935425,186054233
18-Dec-2023 08:02:07.562,0.4018900394439697,31109,186054206,25860,-0.40324801206588745,0.581796407699585,-0.5808515548706055,186054234
18-Dec-2023 08:02:08.562,0.40191590785980225,31109,186054206,25860,-0.4032626748085022,0.5817785263061523,-0.5808415412902832,186054235
18-Dec-2023 08:02:09.562,0.40194398164749146,31109,186054206,25860,-0.4032810926437378,0.5817549228668213,-0.5808331966400146,186054236
18-Dec-2023 08:02:10.562,0.4019629955291748,31109,186054238,25853,-0.4033049941062927,0.5817431211471558,-0.5808149576187134,186054237
18-Dec-2023 08:02:11.562,0.40197741985321045,31109,186054238,25853,-0.40332597494125366,0.5817379951477051,-0.5807956457138062,186054238
18-Dec-2023 08:02:12.562,0.4020010232925415,31109,186054238,25853,-0.4033460021018982,0.5817195177078247,-0.5807840824127197,186054239
18-Dec-2023 08:02:13.562,0.40202391147613525,31109,186054238,25853,-0.40336084365844727,0.581699013710022,-0.5807778835296631,186054240
18-Dec-2023 08:02:14.562,0.4020425081253052,31109,186054238,25853,-0.40338796377182007,0.5816895961761475,-0.5807560682296753,186054241
18-Dec-2023 08:02:15.562,0.4020601511001587,31109,186054238,25853,-0.4034128785133362,0.581680417060852,-0.5807353258132935,186054242
18-Dec-2023 08:02:16.562,0.40208321809768677,31141,186054238,25853,-0.4034311771392822,0.5816603899002075,-0.5807265043258667,186054243
18-Dec-2023 08:02:17.562,0.40210801362991333,31141,186054238,25853,-0.40344786643981934,0.5816404819488525,-0.5807182788848877,186054244
18-Dec-2023 08:02:18.562,0.40212374925613403,31141,186054238,25853,-0.403472363948822,0.5816324949264526,-0.5806978940963745,186054245
18-Dec-2023 08:02:19.562,0.40214210748672485,31141,186054238,25853,-0.4034956097602844,0.5816230773925781,-0.5806784629821777,186054246
18-Dec-2023 08:02:20.562,0.4021701216697693,31141,186054238,25853,-0.40351223945617676,0.5816010236740112,-0.5806702375411987,186054247
18-Dec-2023 08:02:21.562,0.4021959900856018,31141,186054238,25853,-0.4035326838493347,0.5815811157226562,-0.580657958984375,186054248
18-Dec-2023 08:02:22.562,0.40221142768859863,31141,186054238,25853,-0.4035564661026001,0.5815768241882324,-0.5806348323822021,186054249
18-Dec-2023 08:02:23.562,0.40222984552383423,31141,186054238,25853,-0.40357881784439087,0.5815653800964355,-0.5806182622909546,186054250
18-Dec-2023 08:02:24.562,0.4022573232650757,31141,186054238,25853,-0.40359628200531006,0.5815391540527344,-0.580613374710083,186054251
18-Dec-2023 08:02:25.562,0.4022787809371948,31141,186054238,25853,-0.40361928939819336,0.5815209150314331,-0.5806002616882324,186054252
18-Dec-2023 08:02:26.562,0.4022952914237976,31141,186054238,25853,-0.40364736318588257,0.5815138816833496,-0.5805763006210327,186054253
18-Dec-2023 08:02:27.562,0.40231359004974365,31141,186054238,25853,-0.40366804599761963,0.5815013647079468,-0.5805618762969971,186054254
18-Dec-2023 08:02:28.562,0.4023427963256836,31141,186054238,25853,-0.403684139251709,0.5814779996871948,-0.5805540084838867,186054255
18-Dec-2023 08:02:29.562,0.4023646116256714,31141,186054238,25853,-0.4037021994590759,0.5814634561538696,-0.5805407762527466,186054256
18-Dec-2023 08:02:30.562,0.40238040685653687,31141,186054238,25853,-0.40372729301452637,0.5814592838287354,-0.5805165767669678,186054257
18-Dec-2023 08:02:31.562,0.40239840745925903,31141,186054238,25853,-0.403747022151947,0.5814468860626221,-0.580502986907959,186054258
18-Dec-2023 08:02:32.562,0.4024292230606079,31141,186054238,25853,-0.4037666320800781,0.5814194679260254,-0.5804954767227173,186054259
18-Dec-2023 08:02:33.562,0.40244805812835693,31141,186054238,25853,-0.40378719568252563,0.5814088582992554,-0.5804784297943115,186054260
18-Dec-2023 08:02:34.562,0.40246081352233887,31141,186054238,25853,-0.40381336212158203,0.5814034938812256,-0.5804567337036133,186054261
18-Dec-2023 08:02:35.562,0.402485191822052,31141,186054238,25853,-0.4038340449333191,0.5813833475112915,-0.5804458856582642,186054262
18-Dec-2023 08:02:36.562,0.40251296758651733,31141,186054238,25853,-0.4038517475128174,0.5813583135604858,-0.5804393291473389,186054263
18-Dec-2023 08:02:37.562,0.4025335907936096,31141,186054238,25853,-0.40387362241744995,0.5813497304916382,-0.5804182291030884,186054264
18-Dec-2023 08:02:38.562,0.402548611164093,31141,186054238,25853,-0.4039003849029541,0.581342339515686,-0.5803966522216797,186054265
18-Dec-2023 08:02:39.562,0.4025718569755554,31141,186054238,25853,-0.40391749143600464,0.5813225507736206,-0.5803885459899902,186054266
18-Dec-2023 08:02:40.562,0.4026009440422058,31141,186054238,25853,-0.4039350152015686,0.5812994241714478,-0.5803794860839844,186054267
18-Dec-2023 08:02:41.562,0.4026169776916504,31141,186054238,25853,-0.4039594531059265,0.5812920331954956,-0.5803585052490234,186054268
18-Dec-2023 08:02:42.562,0.402632474899292,31141,186054270,25853,-0.40398186445236206,0.5812865495681763,-0.5803378820419312,186054269
18-Dec-2023 08:02:43.562,0.40265780687332153,31141,186054270,25853,-0.4040020704269409,0.5812640190124512,-0.5803288221359253,186054270
18-Dec-2023 08:02:44.562,0.4026845097541809,31141,186054270,25853,-0.4040202498435974,0.5812419652938843,-0.5803196430206299,186054271
18-Dec-2023 08:02:45.562,0.4027000069618225,31141,186054270,25853,-0.4040486812591553,0.581234335899353,-0.5802969932556152,186054272
18-Dec-2023 08:02:46.562,0.4027157425880432,31141,186054270,25853,-0.4040713906288147,0.5812243223190308,-0.5802801847457886,186054273
18-Dec-2023 08:02:47.562,0.40274375677108765,31141,186054270,25853,-0.4040861129760742,0.5812021493911743,-0.5802726745605469,186054274
18-Dec-2023 08:02:48.562,0.40276843309402466,31173,186054270,25853,-0.4041033983230591,0.5811837911605835,-0.5802615880966187,186054275
18-Dec-2023 08:02:49.562,0.40278446674346924,31173,186054270,25853,-0.404130220413208,0.5811784267425537,-0.5802373886108398,186054276
18-Dec-2023 08:02:50.562,0.4028024673461914,31173,186054270,25853,-0.40415120124816895,0.5811679363250732,-0.5802208185195923,186054277
18-Dec-2023 08:02:51.562,0.4028312563896179,31173,186054270,25853,-0.4041673541069031,0.5811434984207153,-0.580214262008667,186054278
18-Dec-2023 08:02:52.562,0.4028540253639221,31173,186054270,25853,-0.4041880965232849,0.5811275243759155,-0.5801995992660522,186054279
18-Dec-2023 08:02:53.562,0.4028671979904175,31173,186054270,25853,-0.40421634912490845,0.5811218023300171,-0.5801767110824585,186054280
18-Dec-2023 08:02:54.562,0.4028881788253784,31173,186054270,25853,-0.40423887968063354,0.5811053514480591,-0.580162763595581,186054281
18-Dec-2023 08:02:55.562,0.40291714668273926,31173,186054270,25853,-0.40425461530685425,0.581080436706543,-0.580156683921814,186054282
18-Dec-2023 08:02:56.562,0.40293794870376587,31173,186054270,25853,-0.40427905321121216,0.5810656547546387,-0.580140233039856,186054283
18-Dec-2023 08:02:57.562,0.4029507040977478,31173,186054270,25853,-0.40430569648742676,0.5810625553131104,-0.580115795135498,186054284
18-Dec-2023 08:02:58.562,0.402974009513855,31173,186054270,25853,-0.404321551322937,0.5810468196868896,-0.5801043510437012,186054285
18-Dec-2023 08:02:59.562,0.4030030369758606,31173,186054270,25853,-0.40433716773986816,0.5810215473175049,-0.5800986289978027,186054286
18-Dec-2023 08:03:00.562,0.4030189514160156,31173,186054270,25853,-0.4043588638305664,0.581013560295105,-0.5800801515579224,186054287
18-Dec-2023 08:03:01.562,0.40303248167037964,31173,186054270,25853,-0.40438342094421387,0.5810096263885498,-0.5800576210021973,186054288
18-Dec-2023 08:03:02.562,0.4030609130859375,31173,186054270,25853,-0.4044005870819092,0.5809879302978516,-0.580047607421875,186054289
18-Dec-2023 08:03:03.562,0.40309107303619385,31173,186054270,25853,-0.40441709756851196,0.5809645652770996,-0.5800387859344482,186054290
18-Dec-2023 08:03:04.562,0.40310585498809814,31173,186054270,25853,-0.4044470191001892,0.5809539556503296,-0.580018162727356,186054291
18-Dec-2023 08:03:05.562,0.4031231999397278,31173,186054270,25853,-0.4044737219810486,0.5809459686279297,-0.5799955129623413,186054292
18-Dec-2023 08:03:06.562,0.40314942598342896,31173,186054270,25853,-0.4044899344444275,0.5809217691421509,-0.5799902677536011,186054293
18-Dec-2023 08:03:07.562,0.4031726121902466,31173,186054270,25853,-0.40450698137283325,0.5809038877487183,-0.5799798965454102,186054294
18-Dec-2023 08:03:08.562,0.40318870544433594,31173,186054270,25853,-0.40453237295150757,0.5808966159820557,-0.579958438873291,186054295
18-Dec-2023 08:03:09.562,0.40320611000061035,31173,186054270,25853,-0.4045555591583252,0.5808868408203125,-0.5799397230148315,186054296
18-Dec-2023 08:03:10.562,0.40322959423065186,31173,186054270,25853,-0.4045701026916504,0.5808656215667725,-0.57993483543396,186054297
18-Dec-2023 08:03:11.562,0.4032552242279053,31173,186054270,25853,-0.40459007024765015,0.5808461904525757,-0.5799223184585571,186054298
18-Dec-2023 08:03:12.562,0.4032689332962036,31173,186054270,25853,-0.40461665391921997,0.580841064453125,-0.5798995494842529,186054299
18-Dec-2023 08:03:13.562,0.4032890200614929,31173,186054270,25853,-0.4046366214752197,0.5808290243148804,-0.5798838138580322,186054300
18-Dec-2023 08:03:14.562,0.4033183455467224,31173,186054302,25853,-0.40465474128723145,0.5808022022247314,-0.5798773765563965,186054301
18-Dec-2023 08:03:15.562,0.4033399820327759,31173,186054302,25853,-0.4046778678894043,0.5807850360870361,-0.579863429069519,186054302
18-Dec-2023 08:03:16.562,0.40335631370544434,31173,186054302,25853,-0.40470391511917114,0.5807809829711914,-0.5798377990722656,186054303
18-Dec-2023 08:03:17.562,0.40337735414505005,31173,186054302,25853,-0.40472471714019775,0.5807665586471558,-0.5798231363296509,186054304
18-Dec-2023 08:03:18.562,0.403404176235199,31173,186054302,25853,-0.4047415256500244,0.580742359161377,-0.5798170566558838,186054305
18-Dec-2023 08:03:19.562,0.40342605113983154,31173,186054302,25853,-0.40476351976394653,0.5807299613952637,-0.5797988176345825,186054306
18-Dec-2023 08:03:20.562,0.40343987941741943,31205,186054302,25853,-0.40478628873825073,0.5807263851165771,-0.5797770023345947,186054307
18-Dec-2023 08:03:21.562,0.40346240997314453,31205,186054302,25853,-0.40480297803878784,0.5807100534439087,-0.5797661542892456,186054308
18-Dec-2023 08:03:22.562,0.4034932851791382,31205,186054302,25853,-0.40482449531555176,0.5806819200515747,-0.579757809638977,186054309
18-Dec-2023 08:03:23.562,0.40351033210754395,31205,186054302,25853,-0.40484845638275146,0.5806707143783569,-0.5797402858734131,186054310
18-Dec-2023 08:03:24.562,0.403525173664093,31205,186054302,25853,-0.4048721194267273,0.5806664228439331,-0.5797178745269775,186054311
18-Dec-2023 08:03:25.562,0.40354931354522705,31205,186054302,25853,-0.40489131212234497,0.5806440114974976,-0.5797101259231567,186054312
18-Dec-2023 08:03:26.562,0.4035717248916626,31205,186054302,25853,-0.4049072265625,0.5806246995925903,-0.5797028541564941,186054313
18-Dec-2023 08:03:27.562,0.40358948707580566,31205,186054302,25853,-0.4049299359321594,0.5806162357330322,-0.5796827077865601,186054314
18-Dec-2023 08:03:28.562,0.40360820293426514,31205,186054302,25853,-0.4049575924873352,0.5806088447570801,-0.5796581506729126,186054315
18-Dec-2023 08:03:29.562,0.40363258123397827,31205,186054302,25853,-0.40497273206710815,0.5805878639221191,-0.5796517133712769,186054316
18-Dec-2023 08:03:30.562,0.4036584496498108,31205,186054302,25853,-0.40499216318130493,0.5805671215057373,-0.5796405076980591,186054317
18-Dec-2023 08:03:31.562,0.40367627143859863,31205,186054302,25853,-0.4050164818763733,0.5805590152740479,-0.5796191692352295,186054318
18-Dec-2023 08:03:32.562,0.40369510650634766,31205,186054302,25853,-0.4050406813621521,0.5805484056472778,-0.5795998573303223,186054319
18-Dec-2023 08:03:33.562,0.40371930599212646,31205,186054302,25853,-0.405057430267334,0.5805253982543945,-0.5795944929122925,186054320
18-Dec-2023 08:03:34.562,0.4037458896636963,31205,186054302,25853,-0.40507906675338745,0.5805025100708008,-0.5795836448669434,186054321
18-Dec-2023 08:03:35.562,0.4037608504295349,31205,186054302,25853,-0.40510547161102295,0.5804991722106934,-0.579558253288269,186054322
18-Dec-2023 08:03:36.562,0.4037793278694153,31205,186054302,25853,-0.40512675046920776,0.5804877281188965,-0.5795416831970215,186054323
18-Dec-2023 08:03:37.562,0.4038044810295105,31205,186054302,25853,-0.40514200925827026,0.5804651975631714,-0.5795364379882812,186054324
18-Dec-2023 08:03:38.562,0.40382713079452515,31205,186054302,25853,-0.4051629304885864,0.5804493427276611,-0.579521656036377,186054325
18-Dec-2023 08:03:39.562,0.40384072065353394,31205,186054302,25853,-0.40518349409103394,0.5804458856582642,-0.5795016288757324,186054326
18-Dec-2023 08:03:40.562,0.4038622975349426,31205,186054302,25853,-0.40520793199539185,0.580428957939148,-0.5794861316680908,186054327
18-Dec-2023 08:03:41.562,0.40388941764831543,31205,186054302,25853,-0.40522342920303345,0.5804052352905273,-0.5794802904129028,186054328
18-Dec-2023 08:03:42.562,0.403911292552948,31205,186054302,25853,-0.40524202585220337,0.580391526222229,-0.5794659852981567,186054329
18-Dec-2023 08:03:43.562,0.40392637252807617,31205,186054302,25853,-0.40527230501174927,0.5803844928741455,-0.5794410705566406,186054330
18-Dec-2023 08:03:44.562,0.4039493799209595,31205,186054302,25853,-0.4052925705909729,0.5803658962249756,-0.5794297456741333,186054331
18-Dec-2023 08:03:45.562,0.4039754271507263,31205,186054302,25853,-0.40531015396118164,0.5803443193435669,-0.5794205665588379,186054332
18-Dec-2023 08:03:46.562,0.40399473905563354,31205,186054334,25853,-0.40533459186553955,0.5803335905075073,-0.5794007778167725,186054333
18-Dec-2023 08:03:47.562,0.40401124954223633,31205,186054334,25853,-0.4053593873977661,0.5803261995315552,-0.5793795585632324,186054334
18-Dec-2023 08:03:48.562,0.4040321111679077,31205,186054334,25853,-0.40537697076797485,0.5803079605102539,-0.5793709754943848,186054335
18-Dec-2023 08:03:49.562,0.40405726432800293,31205,186054334,25853,-0.40539461374282837,0.5802857875823975,-0.5793628692626953,186054336
18-Dec-2023 08:03:50.562,0.40407848358154297,31205,186054334,25853,-0.40541815757751465,0.5802741050720215,-0.5793435573577881,186054337
18-Dec-2023 08:03:51.562,0.40409499406814575,31205,186054334,25853,-0.40544384717941284,0.5802673101425171,-0.579321026802063,186054338
18-Dec-2023 08:03:52.562,0.40412038564682007,31237,186054334,25853,-0.4054604768753052,0.5802459716796875,-0.5793130397796631,186054339
18-Dec-2023 08:03:53.562,0.4041483402252197,31237,186054334,25853,-0.4054790735244751,0.5802229642868042,-0.5793033838272095,186054340
18-Dec-2023 08:03:54.562,0.40416258573532104,31237,186054334,25853,-0.40550142526626587,0.5802185535430908,-0.5792824029922485,186054341
18-Dec-2023 08:03:55.562,0.40417712926864624,31237,186054334,25853,-0.40552693605422974,0.5802085399627686,-0.5792642831802368,186054342
18-Dec-2023 08:03:56.562,0.4042026400566101,31237,186054334,25853,-0.40554505586624146,0.5801849365234375,-0.579257607460022,186054343
18-Dec-2023 08:03:57.562,0.4042278528213501,31237,186054334,25853,-0.40556490421295166,0.5801647901535034,-0.5792462825775146,186054344
18-Dec-2023 08:03:58.562,0.40424245595932007,31237,186054334,25853,-0.4055890440940857,0.5801615715026855,-0.5792219638824463,186054345
18-Dec-2023 08:03:59.562,0.40426045656204224,31237,186054334,25853,-0.4056100845336914,0.5801502466201782,-0.5792062282562256,186054346
18-Dec-2023 08:04:00.562,0.4042893052101135,31237,186054334,25853,-0.4056249260902405,0.5801258087158203,-0.579200267791748,186054347
18-Dec-2023 08:04:01.562,0.40431469678878784,31237,186054334,25853,-0.40564781427383423,0.5801074504852295,-0.5791850090026855,186054348
18-Dec-2023 08:04:02.562,0.4043315649032593,31237,186054334,25853,-0.4056757092475891,0.5800997018814087,-0.5791612863540649,186054349
18-Dec-2023 08:04:03.562,0.40434932708740234,31237,186054334,25853,-0.40569770336151123,0.5800858736038208,-0.5791473388671875,186054350
18-Dec-2023 08:04:04.562,0.4043758511543274,31237,186054334,25853,-0.40571463108062744,0.5800626277923584,-0.579140305519104,186054351
18-Dec-2023 08:04:05.562,0.40439581871032715,31237,186054334,25853,-0.4057321548461914,0.5800493955612183,-0.5791271924972534,186054352
18-Dec-2023 08:04:06.562,0.40441226959228516,31237,186054334,25853,-0.40575939416885376,0.5800437927246094,-0.5791025161743164,186054353
18-Dec-2023 08:04:07.562,0.40443217754364014,31237,186054334,25853,-0.4057786464691162,0.5800281763076782,-0.5790907144546509,186054354
18-Dec-2023 08:04:08.562,0.4044593572616577,31237,186054334,25853,-0.4057948589324951,0.5800049304962158,-0.5790834426879883,186054355
18-Dec-2023 08:04:09.562,0.4044795632362366,31237,186054334,25853,-0.40581679344177246,0.5799942016601562,-0.5790649652481079,186054356
18-Dec-2023 08:04:10.562,0.40449512004852295,31237,186054334,25853,-0.4058442711830139,0.5799877643585205,-0.5790411233901978,186054357
18-Dec-2023 08:04:11.562,0.4045179486274719,31237,186054334,25853,-0.40586400032043457,0.5799669027328491,-0.579032301902771,186054358
18-Dec-2023 08:04:12.562,0.40454602241516113,31237,186054334,25853,-0.40588200092315674,0.5799417495727539,-0.579025149345398,186054359
18-Dec-2023 08:04:13.562,0.40456610918045044,31237,186054334,25853,-0.4059062600135803,0.5799306631088257,-0.579005241394043,186054360
18-Dec-2023 08:04:14.562,0.40458041429519653,31237,186054334,25853,-0.4059320092201233,0.5799264907836914,-0.5789812803268433,186054361
18-Dec-2023 08:04:15.562,0.4046019911766052,31237,186054334,25853,-0.4059453010559082,0.579908013343811,-0.5789749622344971,186054362
18-Dec-2023 08:04:16.562,0.4046269655227661,31237,186054334,25853,-0.4059620499610901,0.5798892974853516,-0.5789651870727539,186054363
18-Dec-2023 08:04:17.562,0.4046465754508972,31237,186054334,25853,-0.40598762035369873,0.579878568649292,-0.5789438486099243,186054364
18-Dec-2023 08:04:18.562,0.4046635627746582,31237,186054366,25853,-0.40600985288619995,0.5798686742782593,-0.5789262056350708,186054365
18-Dec-2023 08:04:19.562,0.4046866297721863,31237,186054366,25853,-0.4060268998146057,0.5798488855361938,-0.5789180994033813,186054366
18-Dec-2023 08:04:20.562,0.4047156572341919,31237,186054366,25853,-0.40604984760284424,0.5798238515853882,-0.578906774520874,186054367
18-Dec-2023 08:04:21.562,0.40473586320877075,31237,186054366,25853,-0.40607619285583496,0.5798135995864868,-0.5788842439651489,186054368
18-Dec-2023 08:04:22.562,0.40475142002105713,31237,186054366,25853,-0.4060998558998108,0.5798059701919556,-0.5788644552230835,186054369
18-Dec-2023 08:04:23.562,0.4047759771347046,31237,186054366,25853,-0.4061136841773987,0.5797873735427856,-0.5788568258285522,186054370
18-Dec-2023 08:04:24.562,0.404799222946167,31269,186054366,25853,-0.4061322808265686,0.5797678232192993,-0.5788465738296509,186054371
18-Dec-2023 08:04:25.562,0.4048159122467041,31269,186054366,25853,-0.40615808963775635,0.5797624588012695,-0.578822135925293,186054372
18-Dec-2023 08:04:26.562,0.40483468770980835,31269,186054366,25853,-0.406183123588562,0.5797499418258667,-0.5788044929504395,186054373
18-Dec-2023 08:04:27.562,0.4048593044281006,31269,186054366,25853,-0.40619856119155884,0.5797262191772461,-0.5788002014160156,186054374
18-Dec-2023 08:04:28.562,0.4048835039138794,31269,186054366,25853,-0.40621984004974365,0.5797077417373657,-0.5787864923477173,186054375
18-Dec-2023 08:04:29.562,0.40489906072616577,31269,186054366,25853,-0.40624672174453735,0.5797011852264404,-0.5787633657455444,186054376
18-Dec-2023 08:04:30.562,0.4049193859100342,31269,186054366,25853,-0.4062644839286804,0.5796881914138794,-0.5787495374679565,186054377
18-Dec-2023 08:04:31.562,0.404945433139801,31269,186054366,25853,-0.40627777576446533,0.5796668529510498,-0.5787434577941895,186054378
18-Dec-2023 08:04:32.562,0.40496718883514404,31269,186054366,25853,-0.40629976987838745,0.579653263092041,-0.5787265300750732,186054379
18-Dec-2023 08:04:33.562,0.404984712600708,31269,186054366,25853,-0.40632688999176025,0.5796482563018799,-0.5787003040313721,186054380
18-Dec-2023 08:04:34.562,0.4050057530403137,31269,186054366,25853,-0.406349778175354,0.5796302556991577,-0.5786875486373901,186054381
18-Dec-2023 08:04:35.562,0.40503019094467163,31269,186054366,25853,-0.40636587142944336,0.5796074867248535,-0.5786820650100708,186054382
18-Dec-2023 08:04:36.562,0.40505123138427734,31269,186054366,25853,-0.40639281272888184,0.5795935392379761,-0.5786621570587158,186054383
18-Dec-2023 08:04:37.562,0.40506619215011597,31269,186054366,25853,-0.40641647577285767,0.5795867443084717,-0.5786418914794922,186054384
18-Dec-2023 08:04:38.562,0.40508878231048584,31269,186054366,25853,-0.4064338207244873,0.5795688629150391,-0.5786317586898804,186054385
18-Dec-2023 08:04:39.562,0.40511804819107056,31269,186054366,25853,-0.40645116567611694,0.579544186592102,-0.57862389087677,186054386
18-Dec-2023 08:04:40.562,0.4051375985145569,31269,186054366,25853,-0.40647417306900024,0.579533576965332,-0.5786046981811523,186054387
18-Dec-2023 08:04:41.562,0.405153751373291,31269,186054366,25853,-0.40649718046188354,0.5795273780822754,-0.5785834789276123,186054388
18-Dec-2023 08:04:42.562,0.4051745533943176,31269,186054366,25853,-0.4065142869949341,0.5795096158981323,-0.5785747766494751,186054389
18-Dec-2023 08:04:43.562,0.40519970655441284,31269,186054366,25853,-0.4065319299697876,0.5794872045516968,-0.5785669088363647,186054390
18-Dec-2023 08:04:44.562,0.4052174687385559,31269,186054366,25853,-0.4065585732460022,0.5794782638549805,-0.5785449743270874,186054391
18-Dec-2023 08:04:45.562,0.40523576736450195,31269,186054366,25853,-0.4065855145454407,0.5794683694839478,-0.5785231590270996,186054392
18-Dec-2023 08:04:46.562,0.4052615761756897,31269,186054366,25853,-0.40660566091537476,0.5794470310211182,-0.57851243019104,186054393
18-Dec-2023 08:04:47.562,0.405287504196167,31269,186054366,25853,-0.40662074089050293,0.5794281959533691,-0.5785024166107178,186054394
18-Dec-2023 08:04:48.562,0.40530675649642944,31269,186054366,25853,-0.40664613246917725,0.5794199705123901,-0.5784790515899658,186054395
18-Dec-2023 08:04:49.562,0.40532493591308594,31269,186054366,25853,-0.40667086839675903,0.5794074535369873,-0.5784615278244019,186054396
18-Dec-2023 08:04:50.562,0.40534907579421997,31269,186054398,25853,-0.40668708086013794,0.5793856382369995,-0.5784552097320557,186054397
18-Dec-2023 08:04:51.562,0.4053722023963928,31269,186054398,25853,-0.406704306602478,0.5793678760528564,-0.5784447193145752,186054398
18-Dec-2023 08:04:52.562,0.40538978576660156,31269,186054398,25853,-0.4067297577857971,0.5793600082397461,-0.5784220695495605,186054399
18-Dec-2023 08:04:53.562,0.40540724992752075,31269,186054398,25853,-0.406752347946167,0.5793496370315552,-0.5784043073654175,186054400
18-Dec-2023 08:04:54.562,0.40543031692504883,31269,186054398,25853,-0.40676605701446533,0.5793291330337524,-0.5783993005752563,186054401
18-Dec-2023 08:04:55.562,0.4054538607597351,31269,186054398,25853,-0.4067840576171875,0.5793131589889526,-0.5783860683441162,186054402
18-Dec-2023 08:04:56.562,0.4054717421531677,31301,186054398,25853,-0.406810462474823,0.579306960105896,-0.5783612728118896,186054403
18-Dec-2023 08:04:57.562,0.4054911136627197,31301,186054398,25853,-0.40683579444885254,0.579292893409729,-0.5783441066741943,186054404
18-Dec-2023 08:04:58.562,0.4055178165435791,31301,186054398,25853,-0.4068542718887329,0.5792667865753174,-0.5783382654190063,186054405
18-Dec-2023 08:04:59.562,0.40554213523864746,31301,186054398,25853,-0.4068753719329834,0.5792480707168579,-0.5783252716064453,186054406
18-Dec-2023 08:05:00.562,0.40555626153945923,31301,186054398,25853,-0.40690088272094727,0.5792434215545654,-0.5783021450042725,186054407
18-Dec-2023 08:05:01.562,0.4055757522583008,31301,186054398,25853,-0.4069235920906067,0.5792276859283447,-0.5782878398895264,186054408
18-Dec-2023 08:05:02.562,0.40560394525527954,31301,186054398,25853,-0.40693730115890503,0.5792064666748047,-0.5782797336578369,186054409
18-Dec-2023 08:05:03.562,0.40562599897384644,31301,186054398,25853,-0.40695494413375854,0.5791953802108765,-0.5782630443572998,186054410
18-Dec-2023 08:05:04.562,0.40563929080963135,31301,186054398,25853,-0.406978964805603,0.5791921615600586,-0.578240156173706,186054411
18-Dec-2023 08:05:05.562,0.4056611657142639,31301,186054398,25853,-0.40699994564056396,0.5791746377944946,-0.5782274007797241,186054412
18-Dec-2023 08:05:06.562,0.40568602085113525,31301,186054398,25853,-0.4070165157318115,0.5791504383087158,-0.5782226324081421,186054413
18-Dec-2023 08:05:07.562,0.4057057499885559,31301,186054398,25853,-0.40704286098480225,0.579134464263916,-0.5782064199447632,186054414
18-Dec-2023 08:05:08.562,0.40572482347488403,31301,186054398,25853,-0.40707045793533325,0.5791237354278564,-0.5781841278076172,186054415
18-Dec-2023 08:05:09.562,0.4057454466819763,31301,186054398,25853,-0.4070921540260315,0.5791065692901611,-0.5781717300415039,186054416
18-Dec-2023 08:05:10.562,0.40577125549316406,31301,186054398,25853,-0.40710514783859253,0.5790859460830688,-0.5781651735305786,186054417
18-Dec-2023 08:05:11.562,0.40579110383987427,31301,186054398,25853,-0.4071257710456848,0.5790789127349854,-0.5781435966491699,186054418
18-Dec-2023 08:05:12.562,0.40581172704696655,31301,186054398,25853,-0.4071529507637024,0.5790684223175049,-0.5781205892562866,186054419
18-Dec-2023 08:05:13.562,0.40583252906799316,31301,186054398,25853,-0.4071694612503052,0.5790513753890991,-0.5781111717224121,186054420
18-Dec-2023 08:05:14.562,0.4058574438095093,31301,186054398,25853,-0.40718621015548706,0.5790308713912964,-0.5781024694442749,186054421
18-Dec-2023 08:05:15.562,0.4058762192726135,31301,186054398,25853,-0.4072100520133972,0.5790202617645264,-0.5780831575393677,186054422
18-Dec-2023 08:05:16.562,0.40589094161987305,31301,186054398,25853,-0.4072379469871521,0.5790098905563354,-0.57806396484375,186054423
18-Dec-2023 08:05:17.562,0.4059146046638489,31301,186054398,25853,-0.4072553515434265,0.5789886713027954,-0.5780563354492188,186054424
18-Dec-2023 08:05:18.562,0.4059416651725769,31301,186054398,25853,-0.40727418661117554,0.5789681673049927,-0.578044056892395,186054425
18-Dec-2023 08:05:19.562,0.4059606194496155,31301,186054398,25853,-0.4072994589805603,0.5789601802825928,-0.5780211687088013,186054426
18-Dec-2023 08:05:20.562,0.40597790479660034,31301,186054398,25853,-0.40732210874557495,0.5789494514465332,-0.5780037641525269,186054427
18-Dec-2023 08:05:21.562,0.40600305795669556,31301,186054398,25853,-0.40733587741851807,0.5789288282394409,-0.577997088432312,186054428
18-Dec-2023 08:05:22.562,0.4060252904891968,31301,186054430,25853,-0.4073551893234253,0.5789110660552979,-0.5779856443405151,186054429
18-Dec-2023 08:05:23.562,0.40604186058044434,31301,186054430,25853,-0.40737998485565186,0.5789028406143188,-0.5779647827148438,186054430
18-Dec-2023 08:05:24.562,0.4060590863227844,31301,186054430,25853,-0.4074020981788635,0.5788923501968384,-0.5779474973678589,186054431
18-Dec-2023 08:05:25.562,0.4060831069946289,31301,186054430,25853,-0.407418429851532,0.5788717269897461,-0.5779397487640381,186054432
18-Dec-2023 08:05:26.562,0.40610790252685547,31301,186054430,25853,-0.4074389338493347,0.5788552761077881,-0.5779246091842651,186054433
18-Dec-2023 08:05:27.562,0.40612757205963135,31301,186054430,25853,-0.40746670961380005,0.5788458585739136,-0.5779006481170654,186054434
18-Dec-2023 08:05:28.562,0.4061484932899475,31333,186054430,25853,-0.4074900150299072,0.5788305997848511,-0.5778847932815552,186054435
18-Dec-2023 08:05:29.562,0.4061727523803711,31333,186054430,25853,-0.4075039029121399,0.5788097381591797,-0.5778785943984985,186054436
18-Dec-2023 08:05:30.562,0.4061952829360962,31333,186054430,25853,-0.4075275659561157,0.5787931680679321,-0.5778625011444092,186054437
18-Dec-2023 08:05:31.562,0.40620875358581543,31333,186054430,25853,-0.40755271911621094,0.57878577709198,-0.5778429508209229,186054438
18-Dec-2023 08:05:32.562,0.40622901916503906,31333,186054430,25853,-0.40757161378860474,0.5787705183029175,-0.5778309106826782,186054439
18-Dec-2023 08:05:33.562,0.4062533974647522,31333,186054430,25853,-0.40758460760116577,0.5787520408630371,-0.5778226852416992,186054440
18-Dec-2023 08:05:34.562,0.4062790274620056,31333,186054430,25853,-0.4076058268547058,0.5787366628646851,-0.5778050422668457,186054441
18-Dec-2023 08:05:35.562,0.40629374980926514,31333,186054430,25853,-0.40762847661972046,0.5787311792373657,-0.577784538269043,186054442
18-Dec-2023 08:05:36.562,0.40631699562072754,31333,186054430,25853,-0.4076526165008545,0.578711986541748,-0.5777703523635864,186054443
18-Dec-2023 08:05:37.562,0.4063434600830078,31333,186054430,25853,-0.40767109394073486,0.5786895751953125,-0.5777612924575806,186054444
18-Dec-2023 08:05:38.562,0.40636295080184937,31333,186054430,25853,-0.4076957106590271,0.5786769390106201,-0.5777426958084106,186054445
18-Dec-2023 08:05:39.562,0.4063798189163208,31333,186054430,25853,-0.40772128105163574,0.5786662101745605,-0.5777236223220825,186054446
18-Dec-2023 08:05:40.562,0.40640026330947876,31333,186054430,25853,-0.4077398180961609,0.5786492824554443,-0.577713131904602,186054447
18-Dec-2023 08:05:41.562,0.4064263105392456,31333,186054430,25853,-0.4077599048614502,0.5786287784576416,-0.5777010917663574,186054448
18-Dec-2023 08:05:42.562,0.4064471125602722,31333,186054430,25853,-0.40778303146362305,0.578618049621582,-0.5776809453964233,186054449
18-Dec-2023 08:05:43.562,0.4064639210700989,31333,186054430,25853,-0.4078022241592407,0.5786104202270508,-0.5776633024215698,186054450
18-Dec-2023 08:05:44.562,0.4064874053001404,31333,186054430,25853,-0.4078214764595032,0.5785923004150391,-0.5776513814926147,186054451
18-Dec-2023 08:05:45.562,0.4065106511116028,31333,186054430,25853,-0.40783917903900146,0.5785742998123169,-0.577640175819397,186054452
18-Dec-2023 08:05:46.562,0.40652960538864136,31333,186054430,25853,-0.4078633785247803,0.578561544418335,-0.577622652053833,186054453
18-Dec-2023 08:05:47.562,0.40654802322387695,31333,186054430,25853,-0.40788936614990234,0.5785484313964844,-0.5776047706604004,186054454
18-Dec-2023 08:05:48.562,0.4065703749656677,31333,186054430,25853,-0.40790820121765137,0.5785287618637085,-0.5775951147079468,186054455
18-Dec-2023 08:05:49.562,0.40659379959106445,31333,186054430,25853,-0.40792548656463623,0.5785108804702759,-0.5775842666625977,186054456
18-Dec-2023 08:05:50.562,0.4066140055656433,31333,186054430,25853,-0.40795016288757324,0.5785006284713745,-0.5775631666183472,186054457
18-Dec-2023 08:05:51.562,0.4066345691680908,31333,186054430,25853,-0.40797239542007446,0.5784893035888672,-0.5775442123413086,186054458
18-Dec-2023 08:05:52.562,0.40665578842163086,31333,186054430,25853,-0.4079880118370056,0.5784714221954346,-0.5775363445281982,186054459
18-Dec-2023 08:05:53.562,0.40668004751205444,31333,186054430,25853,-0.40800929069519043,0.5784550905227661,-0.577520489692688,186054460
18-Dec-2023 08:05:54.562,0.40669894218444824,31333,186054462,25847,-0.40803301334381104,0.5784437656402588,-0.5775015354156494,186054461
18-Dec-2023 08:05:55.562,0.4067203402519226,31333,186054462,25847,-0.40805912017822266,0.5784270763397217,-0.5774849653244019,186054462
18-Dec-2023 08:05:56.562,0.40674370527267456,31333,186054462,25847,-0.40807783603668213,0.5784060955047607,-0.5774762630462646,186054463
18-Dec-2023 08:05:57.562,0.4067646861076355,31333,186054462,25847,-0.4080982804298401,0.578391432762146,-0.5774617195129395,186054464
18-Dec-2023 08:05:58.562,0.40678197145462036,31333,186054462,25847,-0.4081166386604309,0.578384280204773,-0.5774440765380859,186054465
18-Dec-2023 08:05:59.562,0.4068019986152649,31333,186054462,25847,-0.40813928842544556,0.5783687829971313,-0.5774288177490234,186054466
18-Dec-2023 08:06:00.562,0.40682774782180786,31365,186054462,25847,-0.4081581234931946,0.578350305557251,-0.5774160623550415,186054467
18-Dec-2023 08:06:01.562,0.40684646368026733,31365,186054462,25847,-0.40817636251449585,0.5783380270004272,-0.5774023532867432,186054468
18-Dec-2023 08:06:02.562,0.40686464309692383,31365,186054462,25847,-0.4081997871398926,0.5783284902572632,-0.5773825645446777,186054469
18-Dec-2023 08:06:03.562,0.4068872928619385,31365,186054462,25847,-0.4082232117652893,0.578310489654541,-0.577367901802063,186054470
18-Dec-2023 08:06:04.562,0.40690892934799194,31365,186054462,25847,-0.4082406163215637,0.578292965888977,-0.5773580074310303,186054471
18-Dec-2023 08:06:05.562,0.4069324731826782,31365,186054462,25847,-0.40826135873794556,0.5782766342163086,-0.577343225479126,186054472
18-Dec-2023 08:06:06.562,0.4069518446922302,31365,186054462,25847,-0.40828371047973633,0.5782657861709595,-0.577324390411377,186054473
18-Dec-2023 08:06:07.562,0.40697240829467773,31365,186054462,25847,-0.40830904245376587,0.5782492160797119,-0.5773087739944458,186054474
18-Dec-2023 08:06:08.562,0.4069957733154297,31365,186054462,25847,-0.4083263874053955,0.5782309770584106,-0.5772981643676758,186054475
18-Dec-2023 08:06:09.562,0.40701621770858765,31365,186054462,25847,-0.4083484411239624,0.5782173871994019,-0.5772819519042969,186054476
18-Dec-2023 08:06:10.562,0.407034695148468,31365,186054462,25847,-0.40837275981903076,0.5782037973403931,-0.5772651433944702,186054477
18-Dec-2023 08:06:11.562,0.4070541262626648,31365,186054462,25847,-0.4083930253982544,0.5781880617141724,-0.577252984046936,186054478
18-Dec-2023 08:06:12.562,0.407076895236969,31365,186054462,25847,-0.40840959548950195,0.578170895576477,-0.5772422552108765,186054479
18-Dec-2023 08:06:13.562,0.4070988893508911,31365,186054462,25847,-0.4084305167198181,0.5781594514846802,-0.5772234201431274,186054480
18-Dec-2023 08:06:14.562,0.40711843967437744,31365,186054462,25847,-0.4084528684616089,0.5781487226486206,-0.5772042274475098,186054481
18-Dec-2023 08:06:15.562,0.40714138746261597,31365,186054462,25847,-0.40847480297088623,0.5781316757202148,-0.5771899223327637,186054482
18-Dec-2023 08:06:16.562,0.40716779232025146,31365,186054462,25847,-0.4084978699684143,0.5781121253967285,-0.5771743059158325,186054483
18-Dec-2023 08:06:17.562,0.40718770027160645,31365,186054462,25847,-0.4085191488265991,0.5780997276306152,-0.5771574974060059,186054484
18-Dec-2023 08:06:18.562,0.4072040915489197,31365,186054462,25847,-0.4085409641265869,0.5780861377716064,-0.5771441459655762,186054485
18-Dec-2023 08:06:19.562,0.40722477436065674,31365,186054462,25847,-0.40856170654296875,0.5780670642852783,-0.5771344900131226,186054486
18-Dec-2023 08:06:20.562,0.40724772214889526,31365,186054462,25847,-0.4085797667503357,0.5780520439147949,-0.5771201848983765,186054487
18-Dec-2023 08:06:21.562,0.4072667956352234,31365,186054462,25847,-0.40860188007354736,0.578040599822998,-0.5771030187606812,186054488
18-Dec-2023 08:06:22.562,0.4072849750518799,31365,186054462,25847,-0.4086230397224426,0.5780285596847534,-0.5770868062973022,186054489
18-Dec-2023 08:06:23.562,0.4073095917701721,31365,186054462,25847,-0.4086417555809021,0.5780103206634521,-0.5770748853683472,186054490
18-Dec-2023 08:06:24.562,0.40733426809310913,31365,186054462,25847,-0.4086626172065735,0.5779943466186523,-0.5770583152770996,186054491
18-Dec-2023 08:06:25.562,0.4073546528816223,31365,186054462,25847,-0.4086846113204956,0.5779821872711182,-0.577040433883667,186054492
18-Dec-2023 08:06:26.562,0.4073721170425415,31365,186054494,25853,-0.4087103009223938,0.577965497970581,-0.5770267248153687,186054493
18-Dec-2023 08:06:27.562,0.4073936939239502,31365,186054494,25853,-0.4087302088737488,0.5779484510421753,-0.5770144462585449,186054494
18-Dec-2023 08:06:28.562,0.40741729736328125,31365,186054494,25853,-0.40875160694122314,0.5779310464859009,-0.5770002603530884,186054495
18-Dec-2023 08:06:29.562,0.4074363708496094,31365,186054494,25853,-0.40877532958984375,0.5779188871383667,-0.5769821405410767,186054496
18-Dec-2023 08:06:30.562,0.4074534773826599,31365,186054494,25853,-0.40879201889038086,0.577908992767334,-0.5769683122634888,186054497
18-Dec-2023 08:06:31.562,0.40747833251953125,31365,186054494,25853,-0.4088115692138672,0.5778918266296387,-0.5769538879394531,186054498
18-Dec-2023 08:06:32.562,0.40750277042388916,31397,186054494,25853,-0.4088314175605774,0.5778764486312866,-0.5769380331039429,186054499
18-Dec-2023 08:06:33.562,0.40752112865448,31397,186054494,25853,-0.408852756023407,0.5778625011444092,-0.5769238471984863,186054500
18-Dec-2023 08:06:34.562,0.40754228830337524,31397,186054494,25853,-0.40887534618377686,0.5778464078903198,-0.5769091844558716,186054501
18-Dec-2023 08:06:35.562,0.4075666666030884,31397,186054494,25853,-0.40889859199523926,0.577828049659729,-0.57689368724823,186054502
18-Dec-2023 08:06:36.562,0.4075862765312195,31397,186054494,25853,-0.40891748666763306,0.577813982963562,-0.5768804550170898,186054503
18-Dec-2023 08:06:37.562,0.40760576725006104,31397,186054494,25853,-0.40894073247909546,0.577802300453186,-0.576862096786499,186054504
18-Dec-2023 08:06:38.562,0.4076254367828369,31397,186054494,25853,-0.40896403789520264,0.5777870416641235,-0.5768468379974365,186054505
18-Dec-2023 08:06:39.562,0.40764856338500977,31397,186054494,25853,-0.4089811444282532,0.5777711868286133,-0.5768344402313232,186054506
18-Dec-2023 08:06:40.562,0.40767014026641846,31397,186054494,25853,-0.4090023636817932,0.5777562856674194,-0.5768191814422607,186054507
18-Dec-2023 08:06:41.562,0.40768706798553467,31397,186054494,25853,-0.4090234637260437,0.5777425765991211,-0.5768059492111206,186054508
18-Dec-2023 08:06:42.562,0.4077058434486389,31397,186054494,25853,-0.40904372930526733,0.5777288675308228,-0.5767916440963745,186054509
18-Dec-2023 08:06:43.562,0.40772682428359985,31397,186054494,25853,-0.4090614318847656,0.5777151584625244,-0.5767781734466553,186054510
18-Dec-2023 08:06:44.562,0.4077516794204712,31397,186054494,25853,-0.4090818166732788,0.5776991844177246,-0.5767621994018555,186054511
18-Dec-2023 08:06:45.562,0.4077725410461426,31397,186054494,25853,-0.40910565853118896,0.5776835680007935,-0.5767464637756348,186054512
18-Dec-2023 08:06:46.562,0.40779709815979004,31397,186054494,25853,-0.4091271162033081,0.5776679515838623,-0.576729416847229,186054513
18-Dec-2023 08:06:47.562,0.4078181982040405,31397,186054494,25853,-0.40914660692214966,0.5776553153991699,-0.5767132043838501,186054514
18-Dec-2023 08:06:48.562,0.40784019231796265,31397,186054494,25853,-0.40916967391967773,0.5776379108428955,-0.5766985416412354,186054515
18-Dec-2023 08:06:49.562,0.40785932540893555,31397,186054494,25853,-0.40919172763824463,0.5776228904724121,-0.5766845941543579,186054516
18-Dec-2023 08:06:50.562,0.40787988901138306,31397,186054494,25853,-0.4092128276824951,0.5776070356369019,-0.5766708850860596,186054517
18-Dec-2023 08:06:51.562,0.4079018235206604,31397,186054494,25853,-0.40923434495925903,0.5775913000106812,-0.5766557455062866,186054518
18-Dec-2023 08:06:52.562,0.40792322158813477,31397,186054494,25853,-0.4092535376548767,0.5775771141052246,-0.5766410827636719,186054519
18-Dec-2023 08:06:53.562,0.4079439043998718,31397,186054494,25853,-0.4092739224433899,0.577562689781189,-0.5766265392303467,186054520
18-Dec-2023 08:06:54.562,0.40796560049057007,31397,186054494,25853,-0.40929412841796875,0.5775492191314697,-0.5766104459762573,186054521
18-Dec-2023 08:06:55.562,0.4079868793487549,31397,186054494,25853,-0.40931594371795654,0.5775333642959595,-0.5765959024429321,186054522
18-Dec-2023 08:06:56.562,0.4080057144165039,31397,186054494,25853,-0.40933501720428467,0.5775210857391357,-0.5765811204910278,186054523
18-Dec-2023 08:06:57.562,0.4080244302749634,31397,186054494,25853,-0.4093549847602844,0.5775082111358643,-0.5765668153762817,186054524
18-Dec-2023 08:06:58.562,0.4080442786216736,31397,186054526,25853,-0.40938013792037964,0.577491283416748,-0.5765520334243774,186054525
18-Dec-2023 08:06:59.562,0.40806639194488525,31397,186054526,25853,-0.40940070152282715,0.5774766206741333,-0.5765359401702881,186054526
18-Dec-2023 08:07:00.562,0.40808868408203125,31397,186054526,25853,-0.40942442417144775,0.577459454536438,-0.5765211582183838,186054527
18-Dec-2023 08:07:01.562,0.40811216831207275,31397,186054526,25853,-0.40944546461105347,0.5774432420730591,-0.5765053033828735,186054528
18-Dec-2023 08:07:02.562,0.4081317186355591,31397,186054526,25853,-0.40946274995803833,0.5774314403533936,-0.5764909982681274,186054529
18-Dec-2023 08:07:03.562,0.4081542491912842,31397,186054526,25853,-0.4094812870025635,0.5774160623550415,-0.5764775276184082,186054530
18-Dec-2023 08:07:04.562,0.4081757068634033,31429,186054526,25853,-0.40950268507003784,0.5773980617523193,-0.5764648914337158,186054531
18-Dec-2023 08:07:05.562,0.40819573402404785,31429,186054526,25853,-0.4095250964164734,0.5773837566375732,-0.5764491558074951,186054532
18-Dec-2023 08:07:06.562,0.4082143306732178,31429,186054526,25853,-0.40954601764678955,0.5773721933364868,-0.5764327049255371,186054533
18-Dec-2023 08:07:07.562,0.4082363247871399,31429,186054526,25853,-0.40956658124923706,0.5773559808731079,-0.5764186382293701,186054534
18-Dec-2023 08:07:08.562,0.40825724601745605,31429,186054526,25853,-0.4095856547355652,0.5773417949676514,-0.5764046907424927,186054535
18-Dec-2023 08:07:09.562,0.40827786922454834,31429,186054526,25853,-0.4096107482910156,0.5773261785507202,-0.5763880014419556,186054536
18-Dec-2023 08:07:10.562,0.4082983136177063,31429,186054526,25853,-0.40963250398635864,0.5773138999938965,-0.576370120048523,186054537
18-Dec-2023 08:07:11.562,0.4083208441734314,31429,186054526,25853,-0.40965068340301514,0.5772991180419922,-0.576356053352356,186054538
18-Dec-2023 08:07:12.562,0.40834277868270874,31429,186054526,25853,-0.40967345237731934,0.5772804021835327,-0.5763434171676636,186054539
18-Dec-2023 08:07:13.562,0.408361554145813,31429,186054526,25853,-0.4096936583518982,0.5772682428359985,-0.576327919960022,186054540
18-Dec-2023 08:07:14.562,0.40838301181793213,31429,186054526,25853,-0.4097152352333069,0.5772517919540405,-0.5763133764266968,186054541
18-Dec-2023 08:07:15.562,0.4084034562110901,31429,186054526,25853,-0.40973126888275146,0.577239990234375,-0.5762996673583984,186054542
18-Dec-2023 08:07:16.562,0.40842610597610474,31429,186054526,25853,-0.40974950790405273,0.5772253274917603,-0.5762853622436523,186054543
18-Dec-2023 08:07:17.562,0.40844541788101196,31429,186054526,25853,-0.4097725749015808,0.5772092342376709,-0.5762715339660645,186054544
18-Dec-2023 08:07:18.562,0.4084659218788147,31429,186054526,25853,-0.4097944498062134,0.5771967172622681,-0.5762536525726318,186054545
18-Dec-2023 08:07:19.562,0.4084874987602234,31429,186054526,25853,-0.4098181128501892,0.5771791934967041,-0.5762391090393066,186054546
18-Dec-2023 08:07:20.562,0.40851038694381714,31429,186054526,25853,-0.4098389148712158,0.5771615505218506,-0.576225757598877,186054547
18-Dec-2023 08:07:21.562,0.40853118896484375,31429,186054526,25853,-0.4098629355430603,0.5771468877792358,-0.5762083530426025,186054548
18-Dec-2023 08:07:22.562,0.408549964427948,31429,186054526,25853,-0.4098849296569824,0.577133297920227,-0.57619309425354,186054549
18-Dec-2023 08:07:23.562,0.40857136249542236,31429,186054526,25853,-0.4099041819572449,0.5771183967590332,-0.5761792659759521,186054550
18-Dec-2023 08:07:24.562,0.4085959196090698,31429,186054526,25853,-0.4099213480949402,0.5771030187606812,-0.5761651992797852,186054551
18-Dec-2023 08:07:25.562,0.40861523151397705,31429,186054526,25853,-0.40994060039520264,0.5770909786224365,-0.5761497020721436,186054552
18-Dec-2023 08:07:26.562,0.4086345434188843,31429,186054526,25853,-0.40996217727661133,0.577078104019165,-0.5761336088180542,186054553
18-Dec-2023 08:07:27.562,0.40865904092788696,31429,186054526,25853,-0.4099825620651245,0.5770598649978638,-0.5761200189590454,186054554
18-Dec-2023 08:07:28.562,0.4086817502975464,31429,186054526,25853,-0.4100034832954407,0.5770409107208252,-0.5761082172393799,186054555
18-Dec-2023 08:07:29.562,0.4086981415748596,31429,186054526,25853,-0.4100278615951538,0.5770283937454224,-0.5760914087295532,186054556
18-Dec-2023 08:07:30.562,0.40871769189834595,31429,186054558,25853,-0.41004759073257446,0.57701575756073,-0.5760765075683594,186054557
18-Dec-2023 08:07:31.562,0.40874141454696655,31429,186054558,25853,-0.41006922721862793,0.5769964456558228,-0.5760632753372192,186054558
18-Dec-2023 08:07:32.562,0.4087648391723633,31429,186054558,25853,-0.4100900888442993,0.5769814252853394,-0.5760470628738403,186054559
18-Dec-2023 08:07:33.562,0.4087831377983093,31429,186054558,25853,-0.41011470556259155,0.5769668817520142,-0.5760308504104614,186054560
18-Dec-2023 08:07:34.562,0.4088045358657837,31429,186054558,25853,-0.41013509035110474,0.5769554376602173,-0.5760127305984497,186054561
18-Dec-2023 08:07:35.562,0.40882813930511475,31429,186054558,25853,-0.41015321016311646,0.5769399404525757,-0.5759986639022827,186054562
18-Dec-2023 08:07:36.562,0.4088468551635742,31461,186054558,25853,-0.4101731777191162,0.5769225358963013,-0.5759885311126709,186054563
18-Dec-2023 08:07:37.562,0.4088681936264038,31461,186054558,25853,-0.41019701957702637,0.5769082307815552,-0.5759706497192383,186054564
18-Dec-2023 08:07:38.562,0.4088869094848633,31461,186054558,25853,-0.4102184772491455,0.5768958330154419,-0.575954794883728,186054565
18-Dec-2023 08:07:39.562,0.40890979766845703,31461,186054558,25853,-0.41023921966552734,0.5768780708312988,-0.5759416818618774,186054566
18-Dec-2023 08:07:40.562,0.40893393754959106,31461,186054558,25853,-0.41025692224502563,0.5768622159957886,-0.5759274959564209,186054567
18-Dec-2023 08:07:41.562,0.40895164012908936,31461,186054558,25853,-0.41028183698654175,0.5768500566482544,-0.5759093761444092,186054568
18-Dec-2023 08:07:42.562,0.40897494554519653,31461,186054558,25853,-0.41030824184417725,0.5768330097198486,-0.575891375541687,186054569
18-Dec-2023 08:07:43.562,0.409000039100647,31461,186054558,25853,-0.41032421588897705,0.5768163204193115,-0.5758788585662842,186054570
18-Dec-2023 08:07:44.562,0.40901899337768555,31461,186054558,25853,-0.41034412384033203,0.5768024921417236,-0.5758650302886963,186054571
18-Dec-2023 08:07:45.562,0.40903735160827637,31461,186054558,25853,-0.41036850214004517,0.5767890214920044,-0.5758481025695801,186054572
18-Dec-2023 08:07:46.562,0.4090580344200134,31461,186054558,25853,-0.410386323928833,0.5767754316329956,-0.5758341550827026,186054573
18-Dec-2023 08:07:47.562,0.40908318758010864,31461,186054558,25853,-0.4104052186012268,0.5767563581466675,-0.5758218765258789,186054574
18-Dec-2023 08:07:48.562,0.4091017246246338,31461,186054558,25853,-0.41042500734329224,0.5767422914505005,-0.5758088827133179,186054575
18-Dec-2023 08:07:49.562,0.40912067890167236,31461,186054558,25853,-0.41045016050338745,0.5767316818237305,-0.575788140296936,186054576
18-Dec-2023 08:07:50.562,0.40914368629455566,31461,186054558,25853,-0.4104694128036499,0.5767163038253784,-0.5757734775543213,186054577
18-Dec-2023 08:07:51.562,0.40916794538497925,31461,186054558,25853,-0.41049033403396606,0.5766956806182861,-0.5757617950439453,186054578
18-Dec-2023 08:07:52.562,0.40918487310409546,31461,186054558,25853,-0.4105125665664673,0.5766822099685669,-0.5757473707199097,186054579
18-Dec-2023 08:07:53.562,0.40920329093933105,31461,186054558,25853,-0.4105364680290222,0.576669454574585,-0.5757303237915039,186054580
18-Dec-2023 08:07:54.562,0.4092261791229248,31461,186054558,25853,-0.41055405139923096,0.5766558647155762,-0.575715184211731,186054581
18-Dec-2023 08:07:55.562,0.40925055742263794,31461,186054558,25853,-0.41057080030441284,0.5766397714614868,-0.5757019519805908,186054582
18-Dec-2023 08:07:56.562,0.4092714190483093,31461,186054558,25853,-0.41059714555740356,0.5766235589981079,-0.5756843090057373,186054583
18-Dec-2023 08:07:57.562,0.40928804874420166,31461,186054558,25853,-0.4106186032295227,0.576615571975708,-0.5756653547286987,186054584
18-Dec-2023 08:07:58.563,0.4093151092529297,31461,186054558,25853,-0.41064006090164185,0.5765944719314575,-0.5756515264511108,186054585
18-Dec-2023 08:07:59.563,0.40933680534362793,31461,186054558,25853,-0.4106582999229431,0.5765764713287354,-0.5756411552429199,186054586
18-Dec-2023 08:08:00.563,0.4093543291091919,31461,186054558,25853,-0.4106827974319458,0.5765620470046997,-0.5756258964538574,186054587
18-Dec-2023 08:08:01.563,0.40937381982803345,31461,186054558,25853,-0.41070663928985596,0.5765479803085327,-0.5756090879440308,186054588
18-Dec-2023 08:08:02.563,0.4093974828720093,31461,186054590,25847,-0.41072505712509155,0.576530933380127,-0.5755958557128906,186054589
18-Dec-2023 08:08:03.563,0.40941786766052246,31461,186054590,25847,-0.4107416272163391,0.5765161514282227,-0.5755845308303833,186054590
18-Dec-2023 08:08:04.563,0.4094364047050476,31461,186054590,25847,-0.4107651114463806,0.5765048265457153,-0.5755660533905029,186054591
18-Dec-2023 08:08:05.563,0.4094594120979309,31461,186054590,25847,-0.41079020500183105,0.5764918327331543,-0.5755448341369629,186054592
18-Dec-2023 08:08:06.563,0.4094831347465515,31461,186054590,25847,-0.4108072519302368,0.5764749050140381,-0.5755327939987183,186054593
18-Dec-2023 08:08:07.563,0.409504771232605,31461,186054590,25847,-0.4108266830444336,0.5764585733413696,-0.5755198001861572,186054594
18-Dec-2023 08:08:08.563,0.40952229499816895,31493,186054590,25847,-0.41084879636764526,0.5764473676681519,-0.5755029916763306,186054595
18-Dec-2023 08:08:09.563,0.40954363346099854,31493,186054590,25847,-0.41087478399276733,0.5764303207397461,-0.5754859447479248,186054596
18-Dec-2023 08:08:10.563,0.4095655083656311,31493,186054590,25847,-0.41089463233947754,0.5764137506484985,-0.5754729509353638,186054597
18-Dec-2023 08:08:11.563,0.4095860719680786,31493,186054590,25847,-0.41091400384902954,0.5763965845108032,-0.5754619836807251,186054598
18-Dec-2023 08:08:12.563,0.4096071124076843,31493,186054590,25847,-0.4109356999397278,0.5763843059539795,-0.5754433870315552,186054599
18-Dec-2023 08:08:13.563,0.4096270203590393,31493,186054590,25847,-0.4109528064727783,0.5763733386993408,-0.5754280090332031,186054600
18-Dec-2023 08:08:14.563,0.40964919328689575,31493,186054590,25847,-0.4109708070755005,0.5763552188873291,-0.5754176378250122,186054601
18-Dec-2023 08:08:15.563,0.40967226028442383,31493,186054590,25847,-0.4109916090965271,0.5763373374938965,-0.575404167175293,186054602