#SCNAME : SES14
#Start time: 18-Dec-2023 01:08:35.937
#End time: 18-Dec-2023 05:08:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Dec-2023 01:08:36.479,0.20889818668365479,6309,186029406,36326,-0.20745962858200073,-0.6757389307022095,0.6757951974868774,186029423
18-Dec-2023 01:08:37.479,0.20887741446495056,6309,186029406,36326,-0.20742931962013245,-0.6757475137710571,0.6758023500442505,186029424
18-Dec-2023 01:08:38.479,0.20885562896728516,6309,186029406,36326,-0.20740023255348206,-0.6757527589797974,0.675812840461731,186029425
18-Dec-2023 01:08:39.479,0.20882457494735718,6309,186029406,36326,-0.2073882520198822,-0.675757646560669,0.6758213043212891,186029426
18-Dec-2023 01:08:40.479,0.2088034451007843,6309,186029406,36326,-0.20736095309257507,-0.6757669448852539,0.675826907157898,186029427
18-Dec-2023 01:08:41.479,0.20878222584724426,6309,186029406,36326,-0.2073248326778412,-0.6757756471633911,0.6758358478546143,186029428
18-Dec-2023 01:08:42.479,0.2087494432926178,6309,186029406,36326,-0.20730572938919067,-0.6757804155349731,0.6758471727371216,186029429
18-Dec-2023 01:08:43.479,0.2087256908416748,6309,186029406,36326,-0.20728352665901184,-0.6757888793945312,0.6758527755737305,186029430
18-Dec-2023 01:08:44.479,0.20870783925056458,6309,186029406,36326,-0.20725274085998535,-0.6757972240447998,0.6758593320846558,186029431
18-Dec-2023 01:08:45.479,0.20867887139320374,6309,186029406,36326,-0.2072313129901886,-0.6758053302764893,0.6758666038513184,186029432
18-Dec-2023 01:08:46.479,0.2086506187915802,6309,186029406,36326,-0.20720911026000977,-0.675812840461731,0.6758748292922974,186029433
18-Dec-2023 01:08:47.479,0.20863080024719238,6309,186029406,36326,-0.20717671513557434,-0.6758230924606323,0.6758807897567749,186029434
18-Dec-2023 01:08:48.479,0.20860791206359863,6309,186029406,36326,-0.20715704560279846,-0.6758297681808472,0.6758871078491211,186029435
18-Dec-2023 01:08:49.479,0.20857685804367065,6309,186029406,36326,-0.20713484287261963,-0.6758368015289307,0.6758962869644165,186029436
18-Dec-2023 01:08:50.479,0.2085590660572052,6309,186029438,36333,-0.2071058452129364,-0.6758420467376709,0.6759055852890015,186029437
18-Dec-2023 01:08:51.479,0.20853450894355774,6309,186029438,36333,-0.20708376169204712,-0.6758509874343872,0.6759109497070312,186029438
18-Dec-2023 01:08:52.479,0.20850366353988647,6309,186029438,36333,-0.2070629894733429,-0.6758583784103394,0.6759194135665894,186029439
18-Dec-2023 01:08:53.479,0.20848393440246582,6309,186029438,36333,-0.2070331573486328,-0.675865888595581,0.6759272813796997,186029440
18-Dec-2023 01:08:54.479,0.2084604799747467,6309,186029438,36333,-0.20700949430465698,-0.6758731603622437,0.6759345531463623,186029441
18-Dec-2023 01:08:55.479,0.20842736959457397,6309,186029438,36333,-0.20698606967926025,-0.67588210105896,0.6759426593780518,186029442
18-Dec-2023 01:08:56.479,0.20840847492218018,6341,186029438,36333,-0.2069581151008606,-0.6758912801742554,0.6759481430053711,186029443
18-Dec-2023 01:08:57.479,0.20838627219200134,6341,186029438,36333,-0.20693284273147583,-0.6758955717086792,0.6759582757949829,186029444
18-Dec-2023 01:08:58.479,0.20835736393928528,6341,186029438,36333,-0.20691367983818054,-0.6759046316146851,0.6759641170501709,186029445
18-Dec-2023 01:08:59.479,0.208333820104599,6341,186029438,36333,-0.2068876326084137,-0.6759129762649536,0.6759709119796753,186029446
18-Dec-2023 01:09:00.479,0.20831599831581116,6341,186029438,36333,-0.20686295628547668,-0.6759198904037476,0.6759768724441528,186029447
18-Dec-2023 01:09:01.479,0.208286315202713,6341,186029438,36333,-0.2068411409854889,-0.6759246587753296,0.675987958908081,186029448
18-Dec-2023 01:09:02.479,0.2082594633102417,6341,186029438,36333,-0.20681500434875488,-0.6759335994720459,0.6759955883026123,186029449
18-Dec-2023 01:09:03.479,0.20823600888252258,6341,186029438,36333,-0.2067827582359314,-0.6759448051452637,0.6760013103485107,186029450
18-Dec-2023 01:09:04.479,0.20821061730384827,6341,186029438,36333,-0.20676222443580627,-0.6759512424468994,0.6760092973709106,186029451
18-Dec-2023 01:09:05.479,0.20818516612052917,6341,186029438,36333,-0.20673897862434387,-0.6759575605392456,0.6760175228118896,186029452
18-Dec-2023 01:09:06.479,0.20816412568092346,6341,186029438,36333,-0.2067132592201233,-0.6759650707244873,0.6760244369506836,186029453
18-Dec-2023 01:09:07.479,0.2081400752067566,6341,186029438,36333,-0.20669209957122803,-0.6759735345840454,0.6760295629501343,186029454
18-Dec-2023 01:09:08.479,0.20811417698860168,6341,186029438,36333,-0.20666629076004028,-0.675980806350708,0.676038384437561,186029455
18-Dec-2023 01:09:09.479,0.20808935165405273,6341,186029438,36333,-0.20664438605308533,-0.6759856939315796,0.6760479211807251,186029456
18-Dec-2023 01:09:10.479,0.2080674171447754,6341,186029438,36333,-0.20662003755569458,-0.6759934425354004,0.6760544776916504,186029457
18-Dec-2023 01:09:11.479,0.2080402970314026,6341,186029438,36333,-0.20659342408180237,-0.6760036945343018,0.6760604381561279,186029458
18-Dec-2023 01:09:12.479,0.2080138623714447,6341,186029438,36333,-0.20656582713127136,-0.6760112047195435,0.6760696172714233,186029459
18-Dec-2023 01:09:13.479,0.20798790454864502,6341,186029438,36333,-0.20653903484344482,-0.6760179996490479,0.6760787963867188,186029460
18-Dec-2023 01:09:14.479,0.2079668939113617,6341,186029438,36333,-0.20651698112487793,-0.6760237216949463,0.6760860681533813,186029461
18-Dec-2023 01:09:15.479,0.20794236660003662,6341,186029438,36333,-0.20649561285972595,-0.6760332584381104,0.6760910749435425,186029462
18-Dec-2023 01:09:16.479,0.2079157829284668,6341,186029438,36333,-0.20646953582763672,-0.6760402917861938,0.6761000156402588,186029463
18-Dec-2023 01:09:17.479,0.20789402723312378,6341,186029438,36333,-0.2064409852027893,-0.6760473251342773,0.6761082410812378,186029464
18-Dec-2023 01:09:18.479,0.20786646008491516,6341,186029438,36333,-0.2064194679260254,-0.6760572195053101,0.676113486289978,186029465
18-Dec-2023 01:09:19.479,0.20784172415733337,6341,186029438,36333,-0.20639309287071228,-0.6760648488998413,0.6761214733123779,186029466
18-Dec-2023 01:09:20.479,0.2078201174736023,6341,186029438,36333,-0.20636722445487976,-0.676071047782898,0.6761298179626465,186029467
18-Dec-2023 01:09:21.479,0.2077917456626892,6341,186029438,36333,-0.2063445746898651,-0.6760774850845337,0.6761389970779419,186029468
18-Dec-2023 01:09:22.479,0.20776507258415222,6341,186029470,36326,-0.20632347464561462,-0.6760880947113037,0.6761430501937866,186029469
18-Dec-2023 01:09:23.479,0.20774462819099426,6341,186029470,36326,-0.2062932550907135,-0.6760956048965454,0.6761510372161865,186029470
18-Dec-2023 01:09:24.479,0.20772004127502441,6341,186029470,36326,-0.2062682807445526,-0.6761012077331543,0.6761605739593506,186029471
18-Dec-2023 01:09:25.479,0.20769327878952026,6341,186029470,36326,-0.20624980330467224,-0.6761071681976318,0.6761685609817505,186029472
18-Dec-2023 01:09:26.479,0.20767229795455933,6341,186029470,36326,-0.20622101426124573,-0.6761164665222168,0.676174521446228,186029473
18-Dec-2023 01:09:27.479,0.20764771103858948,6341,186029470,36326,-0.2061944603919983,-0.6761245727539062,0.6761821508407593,186029474
18-Dec-2023 01:09:28.479,0.20761838555335999,6373,186029470,36326,-0.20617443323135376,-0.6761306524276733,0.6761913299560547,186029475
18-Dec-2023 01:09:29.479,0.20759660005569458,6373,186029470,36326,-0.20614928007125854,-0.6761378049850464,0.6761983633041382,186029476
18-Dec-2023 01:09:30.479,0.2075745165348053,6373,186029470,36326,-0.20612022280693054,-0.6761481761932373,0.6762038469314575,186029477
18-Dec-2023 01:09:31.479,0.20754462480545044,6373,186029470,36326,-0.20609691739082336,-0.6761553287506104,0.6762129068374634,186029478
18-Dec-2023 01:09:32.479,0.20752054452896118,6373,186029470,36326,-0.20607253909111023,-0.6761624813079834,0.6762206554412842,186029479
18-Dec-2023 01:09:33.479,0.20749837160110474,6373,186029470,36326,-0.2060440480709076,-0.6761716604232788,0.6762267351150513,186029480
18-Dec-2023 01:09:34.479,0.2074698805809021,6373,186029470,36326,-0.20602506399154663,-0.676180362701416,0.6762325763702393,186029481
18-Dec-2023 01:09:35.479,0.20744627714157104,6373,186029470,36326,-0.2059980034828186,-0.6761846542358398,0.6762436628341675,186029482
18-Dec-2023 01:09:36.479,0.20742538571357727,6373,186029470,36326,-0.20596829056739807,-0.6761916875839233,0.6762522459030151,186029483
18-Dec-2023 01:09:37.479,0.20739847421646118,6373,186029470,36326,-0.2059485912322998,-0.6761999130249023,0.6762582063674927,186029484
18-Dec-2023 01:09:38.479,0.20737245678901672,6373,186029470,36326,-0.20592564344406128,-0.6762083768844604,0.6762648820877075,186029485
18-Dec-2023 01:09:39.479,0.20735549926757812,6373,186029470,36326,-0.20589977502822876,-0.6762148141860962,0.6762715578079224,186029486
18-Dec-2023 01:09:40.479,0.20732557773590088,6373,186029470,36326,-0.20587629079818726,-0.6762220859527588,0.67628014087677,186029487
18-Dec-2023 01:09:41.479,0.2072976529598236,6373,186029470,36326,-0.20585310459136963,-0.6762310266494751,0.6762869358062744,186029488
18-Dec-2023 01:09:42.479,0.20727956295013428,6373,186029470,36326,-0.20582717657089233,-0.6762403249740601,0.6762909889221191,186029489
18-Dec-2023 01:09:43.479,0.20725515484809875,6373,186029470,36326,-0.2058018445968628,-0.6762467622756958,0.6762999296188354,186029490
18-Dec-2023 01:09:44.479,0.2072238326072693,6373,186029470,36326,-0.20577630400657654,-0.6762529611587524,0.6763111352920532,186029491
18-Dec-2023 01:09:45.479,0.20720314979553223,6373,186029470,36326,-0.2057512104511261,-0.6762617826461792,0.6763162612915039,186029492
18-Dec-2023 01:09:46.479,0.20717942714691162,6373,186029470,36326,-0.205727219581604,-0.6762677431106567,0.6763249635696411,186029493
18-Dec-2023 01:09:47.479,0.20715153217315674,6373,186029470,36326,-0.20570683479309082,-0.6762721538543701,0.6763354539871216,186029494
18-Dec-2023 01:09:48.479,0.20712846517562866,6373,186029470,36326,-0.20567628741264343,-0.6762809753417969,0.6763427257537842,186029495
18-Dec-2023 01:09:49.479,0.20710226893424988,6373,186029470,36326,-0.20564627647399902,-0.676294207572937,0.6763468980789185,186029496
18-Dec-2023 01:09:50.479,0.2070792317390442,6373,186029470,36326,-0.2056274712085724,-0.6762999296188354,0.6763536930084229,186029497
18-Dec-2023 01:09:51.479,0.2070554792881012,6373,186029470,36326,-0.2056064009666443,-0.6763060092926025,0.6763612031936646,186029498
18-Dec-2023 01:09:52.479,0.2070336937904358,6373,186029470,36326,-0.20557931065559387,-0.6763136386871338,0.6763687133789062,186029499
18-Dec-2023 01:09:53.479,0.20700594782829285,6373,186029470,36326,-0.20556104183197021,-0.6763209104537964,0.6763755083084106,186029500
18-Dec-2023 01:09:54.479,0.20698103308677673,6373,186029502,36326,-0.20553338527679443,-0.6763284206390381,0.6763840913772583,186029501
18-Dec-2023 01:09:55.479,0.20696133375167847,6373,186029502,36326,-0.2055075764656067,-0.6763331890106201,0.6763927936553955,186029502
18-Dec-2023 01:09:56.479,0.20693045854568481,6373,186029502,36326,-0.20548301935195923,-0.6763406991958618,0.67640221118927,186029503
18-Dec-2023 01:09:57.479,0.20690476894378662,6373,186029502,36326,-0.2054559290409088,-0.6763499975204468,0.676409125328064,186029504
18-Dec-2023 01:09:58.479,0.20688366889953613,6373,186029502,36326,-0.20543181896209717,-0.6763572692871094,0.6764158010482788,186029505
18-Dec-2023 01:09:59.479,0.2068578600883484,6373,186029502,36326,-0.20540446043014526,-0.6763665676116943,0.6764224767684937,186029506
18-Dec-2023 01:10:00.479,0.20683300495147705,6405,186029502,36326,-0.20538491010665894,-0.6763721704483032,0.6764305830001831,186029507
18-Dec-2023 01:10:01.479,0.20680934190750122,6405,186029502,36326,-0.2053585946559906,-0.6763808727264404,0.676437258720398,186029508
18-Dec-2023 01:10:02.479,0.20678120851516724,6405,186029502,36326,-0.20533344149589539,-0.6763898134231567,0.6764445304870605,186029509
18-Dec-2023 01:10:03.479,0.2067560851573944,6405,186029502,36326,-0.2053089439868927,-0.676395058631897,0.6764541864395142,186029510
18-Dec-2023 01:10:04.479,0.20673403143882751,6405,186029502,36326,-0.20528265833854675,-0.6764042377471924,0.6764599084854126,186029511
18-Dec-2023 01:10:05.479,0.20670941472053528,6405,186029502,36326,-0.20526018738746643,-0.6764123439788818,0.6764662265777588,186029512
18-Dec-2023 01:10:06.479,0.2066856026649475,6405,186029502,36326,-0.2052367925643921,-0.6764172315597534,0.6764757633209229,186029513
18-Dec-2023 01:10:07.479,0.20665937662124634,6405,186029502,36326,-0.20520994067192078,-0.6764254570007324,0.676483154296875,186029514
18-Dec-2023 01:10:08.479,0.2066347301006317,6405,186029502,36326,-0.20518255233764648,-0.6764330863952637,0.6764916181564331,186029515
18-Dec-2023 01:10:09.479,0.2066110074520111,6405,186029502,36326,-0.20516112446784973,-0.6764414310455322,0.676497220993042,186029516
18-Dec-2023 01:10:10.479,0.20658516883850098,6405,186029502,36326,-0.20513632893562317,-0.6764472723007202,0.6765066385269165,186029517
18-Dec-2023 01:10:11.479,0.20656144618988037,6405,186029502,36326,-0.20511454343795776,-0.6764533519744873,0.6765145063400269,186029518
18-Dec-2023 01:10:12.479,0.2065368890762329,6405,186029502,36326,-0.20508870482444763,-0.6764620542526245,0.6765213012695312,186029519
18-Dec-2023 01:10:13.479,0.20651182532310486,6405,186029502,36326,-0.20506566762924194,-0.6764705181121826,0.6765267848968506,186029520
18-Dec-2023 01:10:14.479,0.20648673176765442,6405,186029502,36326,-0.2050374150276184,-0.6764780282974243,0.6765358448028564,186029521
18-Dec-2023 01:10:15.479,0.20646074414253235,6405,186029502,36326,-0.20501261949539185,-0.6764838695526123,0.676545262336731,186029522
18-Dec-2023 01:10:16.479,0.20643579959869385,6405,186029502,36326,-0.2049880027770996,-0.6764925718307495,0.6765520572662354,186029523
18-Dec-2023 01:10:17.479,0.2064109742641449,6405,186029502,36326,-0.20496270060539246,-0.6765004396438599,0.6765592098236084,186029524
18-Dec-2023 01:10:18.479,0.20638710260391235,6405,186029502,36326,-0.20493489503860474,-0.6765077114105225,0.6765673160552979,186029525
18-Dec-2023 01:10:19.479,0.20636388659477234,6405,186029502,36326,-0.20491445064544678,-0.6765133142471313,0.6765751838684082,186029526
18-Dec-2023 01:10:20.479,0.2063361406326294,6405,186029502,36326,-0.20489129424095154,-0.676522970199585,0.6765813827514648,186029527
18-Dec-2023 01:10:21.479,0.20631593465805054,6405,186029502,36326,-0.20486515760421753,-0.6765285730361938,0.6765897274017334,186029528
18-Dec-2023 01:10:22.479,0.20628982782363892,6405,186029502,36326,-0.20483875274658203,-0.6765364408493042,0.6765974760055542,186029529
18-Dec-2023 01:10:23.479,0.2062641680240631,6405,186029502,36326,-0.2048182189464569,-0.6765438318252563,0.676604151725769,186029530
18-Dec-2023 01:10:24.479,0.20624113082885742,6405,186029502,36326,-0.20478880405426025,-0.6765544414520264,0.6766096353530884,186029531
18-Dec-2023 01:10:25.479,0.2062188684940338,6405,186029502,36326,-0.20476868748664856,-0.6765599250793457,0.6766170263290405,186029532
18-Dec-2023 01:10:26.479,0.20619076490402222,6405,186029534,36326,-0.20474106073379517,-0.6765671968460083,0.6766265630722046,186029533
18-Dec-2023 01:10:27.479,0.20616844296455383,6405,186029534,36326,-0.20471951365470886,-0.6765744686126709,0.6766326427459717,186029534
18-Dec-2023 01:10:28.479,0.20614612102508545,6405,186029534,36326,-0.2046920657157898,-0.6765841245651245,0.676638126373291,186029535
18-Dec-2023 01:10:29.479,0.20611897110939026,6405,186029534,36326,-0.20466908812522888,-0.6765902042388916,0.6766471862792969,186029536
18-Dec-2023 01:10:30.479,0.20609349012374878,6405,186029534,36326,-0.20464569330215454,-0.6765954494476318,0.67665696144104,186029537
18-Dec-2023 01:10:31.479,0.2060699462890625,6405,186029534,36326,-0.20461910963058472,-0.6766046285629272,0.6766631603240967,186029538
18-Dec-2023 01:10:32.479,0.2060442864894867,6437,186029534,36326,-0.20459872484207153,-0.6766101121902466,0.6766715049743652,186029539
18-Dec-2023 01:10:33.479,0.20601660013198853,6437,186029534,36326,-0.2045687437057495,-0.6766202449798584,0.6766788959503174,186029540
18-Dec-2023 01:10:34.479,0.2059907615184784,6437,186029534,36326,-0.20454061031341553,-0.6766287088394165,0.6766866445541382,186029541
18-Dec-2023 01:10:35.479,0.20596572756767273,6437,186029534,36326,-0.2045195996761322,-0.6766360998153687,0.6766932010650635,186029542
18-Dec-2023 01:10:36.479,0.20594310760498047,6437,186029534,36326,-0.20449763536453247,-0.6766436100006104,0.6766993999481201,186029543
18-Dec-2023 01:10:37.479,0.20592015981674194,6437,186029534,36326,-0.2044678032398224,-0.6766520738601685,0.6767067909240723,186029544
18-Dec-2023 01:10:38.479,0.2058965265750885,6437,186029534,36326,-0.2044481635093689,-0.6766567230224609,0.6767153739929199,186029545
18-Dec-2023 01:10:39.479,0.2058749794960022,6437,186029534,36326,-0.2044273316860199,-0.6766623258590698,0.6767227649688721,186029546
18-Dec-2023 01:10:40.479,0.20585095882415771,6437,186029534,36326,-0.20440039038658142,-0.6766707897186279,0.6767297983169556,186029547
18-Dec-2023 01:10:41.479,0.20582222938537598,6437,186029534,36326,-0.20437467098236084,-0.6766781806945801,0.676738977432251,186029548
18-Dec-2023 01:10:42.479,0.20579734444618225,6437,186029534,36326,-0.20435237884521484,-0.6766841411590576,0.6767468452453613,186029549
18-Dec-2023 01:10:43.479,0.20577210187911987,6437,186029534,36326,-0.20432260632514954,-0.6766953468322754,0.6767526865005493,186029550
18-Dec-2023 01:10:44.479,0.20574751496315002,6437,186029534,36326,-0.20429810881614685,-0.6767028570175171,0.6767597198486328,186029551
18-Dec-2023 01:10:45.479,0.2057211995124817,6437,186029534,36326,-0.20427235960960388,-0.6767102479934692,0.6767681837081909,186029552
18-Dec-2023 01:10:46.479,0.20569774508476257,6437,186029534,36326,-0.20425060391426086,-0.6767184734344482,0.6767736673355103,186029553
18-Dec-2023 01:10:47.479,0.20567405223846436,6437,186029534,36326,-0.20422503352165222,-0.6767271757125854,0.676780104637146,186029554
18-Dec-2023 01:10:48.479,0.20565080642700195,6437,186029534,36326,-0.2042020559310913,-0.6767319440841675,0.6767891645431519,186029555
18-Dec-2023 01:10:49.479,0.20562508702278137,6437,186029534,36326,-0.20417743921279907,-0.6767396926879883,0.6767966747283936,186029556
18-Dec-2023 01:10:50.479,0.20560157299041748,6437,186029534,36326,-0.20415076613426208,-0.6767468452453613,0.6768049001693726,186029557
18-Dec-2023 01:10:51.479,0.20557436347007751,6437,186029534,36326,-0.204125314950943,-0.6767557859420776,0.6768118143081665,186029558
18-Dec-2023 01:10:52.479,0.20554861426353455,6437,186029534,36326,-0.20409777760505676,-0.6767641305923462,0.6768194437026978,186029559
18-Dec-2023 01:10:53.479,0.20552581548690796,6437,186029534,36326,-0.20407289266586304,-0.6767714023590088,0.6768265962600708,186029560
18-Dec-2023 01:10:54.479,0.20550015568733215,6437,186029534,36326,-0.20405051112174988,-0.67677903175354,0.6768335103988647,186029561
18-Dec-2023 01:10:55.479,0.20547527074813843,6437,186029534,36326,-0.20402532815933228,-0.6767870187759399,0.6768410205841064,186029562
18-Dec-2023 01:10:56.479,0.20544928312301636,6437,186029534,36326,-0.2040015459060669,-0.676794171333313,0.6768484115600586,186029563
18-Dec-2023 01:10:57.479,0.2054276466369629,6437,186029534,36326,-0.20397716760635376,-0.6767998933792114,0.6768566370010376,186029564
18-Dec-2023 01:10:58.479,0.20540034770965576,6437,186029566,36326,-0.2039531171321869,-0.6768074035644531,0.676864743232727,186029565
18-Dec-2023 01:10:59.479,0.20537567138671875,6437,186029566,36326,-0.20392799377441406,-0.6768139600753784,0.6768733263015747,186029566
18-Dec-2023 01:11:00.479,0.20535343885421753,6437,186029566,36326,-0.2039032280445099,-0.6768201589584351,0.6768811941146851,186029567
18-Dec-2023 01:11:01.479,0.2053256332874298,6437,186029566,36326,-0.20387950539588928,-0.6768289804458618,0.676888108253479,186029568
18-Dec-2023 01:11:02.479,0.20530164241790771,6437,186029566,36326,-0.2038547694683075,-0.6768369674682617,0.6768949031829834,186029569
18-Dec-2023 01:11:03.479,0.2052781879901886,6437,186029566,36326,-0.20383068919181824,-0.6768437623977661,0.6769025325775146,186029570
18-Dec-2023 01:11:04.479,0.20525246858596802,6469,186029566,36326,-0.20380517840385437,-0.6768534183502197,0.6769081354141235,186029571
18-Dec-2023 01:11:05.479,0.2052287757396698,6469,186029566,36326,-0.2037820816040039,-0.6768605709075928,0.676915168762207,186029572
18-Dec-2023 01:11:06.479,0.2052043080329895,6469,186029566,36326,-0.2037557065486908,-0.6768671274185181,0.6769242286682129,186029573
18-Dec-2023 01:11:07.479,0.20518222451210022,6469,186029566,36326,-0.20373010635375977,-0.6768746376037598,0.6769307851791382,186029574
18-Dec-2023 01:11:08.479,0.20515525341033936,6469,186029566,36326,-0.20370599627494812,-0.6768827438354492,0.6769380569458008,186029575
18-Dec-2023 01:11:09.479,0.20512822270393372,6469,186029566,36326,-0.20368003845214844,-0.6768907308578491,0.6769461631774902,186029576
18-Dec-2023 01:11:10.479,0.2051096260547638,6469,186029566,36326,-0.2036566138267517,-0.676897406578064,0.6769523620605469,186029577
18-Dec-2023 01:11:11.479,0.20508047938346863,6469,186029566,36326,-0.2036280632019043,-0.6769065856933594,0.6769604682922363,186029578
18-Dec-2023 01:11:12.479,0.20505359768867493,6469,186029566,36326,-0.20360514521598816,-0.6769136190414429,0.6769685745239258,186029579
18-Dec-2023 01:11:13.479,0.20503097772598267,6469,186029566,36326,-0.20357868075370789,-0.6769207715988159,0.6769758462905884,186029580
18-Dec-2023 01:11:14.479,0.20500892400741577,6469,186029566,36326,-0.2035568654537201,-0.676927924156189,0.676982045173645,186029581
18-Dec-2023 01:11:15.479,0.20498239994049072,6469,186029566,36326,-0.20353570580482483,-0.6769354343414307,0.6769888401031494,186029582
18-Dec-2023 01:11:16.479,0.20496007800102234,6469,186029566,36326,-0.2035098671913147,-0.6769424676895142,0.6769963502883911,186029583
18-Dec-2023 01:11:17.479,0.2049352526664734,6469,186029566,36326,-0.20348688960075378,-0.6769498586654663,0.6770032644271851,186029584
18-Dec-2023 01:11:18.479,0.20491042733192444,6469,186029566,36326,-0.2034635841846466,-0.6769555807113647,0.67701256275177,186029585
18-Dec-2023 01:11:19.479,0.20488294959068298,6469,186029566,36326,-0.20343491435050964,-0.6769633293151855,0.6770217418670654,186029586
18-Dec-2023 01:11:20.479,0.20485901832580566,6469,186029566,36326,-0.20340687036514282,-0.6769719123840332,0.6770288944244385,186029587
18-Dec-2023 01:11:21.479,0.20483282208442688,6469,186029566,36326,-0.2033856213092804,-0.6769779920578003,0.6770371198654175,186029588
18-Dec-2023 01:11:22.479,0.20480769872665405,6469,186029566,36326,-0.20335882902145386,-0.6769872903823853,0.6770435571670532,186029589
18-Dec-2023 01:11:23.479,0.20478519797325134,6469,186029566,36326,-0.20333194732666016,-0.6769945621490479,0.6770505905151367,186029590
18-Dec-2023 01:11:24.479,0.204757958650589,6469,186029566,36326,-0.20331081748008728,-0.6770033836364746,0.6770567893981934,186029591
18-Dec-2023 01:11:25.479,0.2047325074672699,6469,186029566,36326,-0.20328745245933533,-0.6770122051239014,0.6770625114440918,186029592
18-Dec-2023 01:11:26.479,0.20471090078353882,6469,186029566,36326,-0.20326203107833862,-0.6770175695419312,0.6770713329315186,186029593
18-Dec-2023 01:11:27.479,0.20468366146087646,6469,186029566,36326,-0.20323383808135986,-0.6770272254943848,0.677078127861023,186029594
18-Dec-2023 01:11:28.479,0.20466279983520508,6469,186029566,36326,-0.2032153606414795,-0.677031397819519,0.6770861148834229,186029595
18-Dec-2023 01:11:29.479,0.20464041829109192,6469,186029566,36326,-0.20319032669067383,-0.6770381927490234,0.677093505859375,186029596
18-Dec-2023 01:11:30.479,0.20461350679397583,6469,186029598,36326,-0.20316290855407715,-0.6770459413528442,0.6771020889282227,186029597
18-Dec-2023 01:11:31.479,0.20459020137786865,6469,186029598,36326,-0.2031363546848297,-0.6770526170730591,0.6771104335784912,186029598
18-Dec-2023 01:11:32.479,0.20456808805465698,6469,186029598,36326,-0.2031135857105255,-0.6770613193511963,0.6771153211593628,186029599
18-Dec-2023 01:11:33.479,0.2045423686504364,6469,186029598,36326,-0.2030889391899109,-0.6770693063735962,0.6771225929260254,186029600
18-Dec-2023 01:11:34.479,0.20451155304908752,6469,186029598,36326,-0.20305901765823364,-0.6770786046981812,0.6771315336227417,186029601
18-Dec-2023 01:11:35.479,0.20448678731918335,6469,186029598,36326,-0.20303532481193542,-0.6770851612091064,0.6771397590637207,186029602
18-Dec-2023 01:11:36.479,0.20446279644966125,6501,186029598,36326,-0.2030121088027954,-0.6770925521850586,0.677146315574646,186029603
18-Dec-2023 01:11:37.479,0.2044386863708496,6501,186029598,36326,-0.20299026370048523,-0.677100658416748,0.677152156829834,186029604
18-Dec-2023 01:11:38.479,0.20441418886184692,6501,186029598,36326,-0.20296534895896912,-0.6771081686019897,0.6771595478057861,186029605
18-Dec-2023 01:11:39.479,0.20438989996910095,6501,186029598,36326,-0.20293819904327393,-0.677117109298706,0.6771661043167114,186029606
18-Dec-2023 01:11:40.479,0.20436635613441467,6501,186029598,36326,-0.20291709899902344,-0.6771241426467896,0.6771724224090576,186029607
18-Dec-2023 01:11:41.479,0.2043432593345642,6501,186029598,36326,-0.20289376378059387,-0.6771303415298462,0.677180290222168,186029608
18-Dec-2023 01:11:42.479,0.20431804656982422,6501,186029598,36326,-0.2028670608997345,-0.677137017250061,0.6771888732910156,186029609
18-Dec-2023 01:11:43.479,0.2042926549911499,6501,186029598,36326,-0.20284196734428406,-0.6771442890167236,0.677196741104126,186029610
18-Dec-2023 01:11:44.479,0.20426976680755615,6501,186029598,36326,-0.2028198540210724,-0.6771516799926758,0.6772029399871826,186029611
18-Dec-2023 01:11:45.479,0.20424136519432068,6501,186029598,36326,-0.20279109477996826,-0.6771601438522339,0.6772117614746094,186029612
18-Dec-2023 01:11:46.479,0.2042175531387329,6501,186029598,36326,-0.2027643620967865,-0.6771665811538696,0.6772207021713257,186029613
18-Dec-2023 01:11:47.479,0.20419073104858398,6501,186029598,36326,-0.20273807644844055,-0.6771745681762695,0.677228569984436,186029614
18-Dec-2023 01:11:48.479,0.20416557788848877,6501,186029598,36326,-0.202715665102005,-0.677182674407959,0.6772345304489136,186029615
18-Dec-2023 01:11:49.479,0.20414221286773682,6501,186029598,36326,-0.20269399881362915,-0.677188515663147,0.6772422790527344,186029616
18-Dec-2023 01:11:50.479,0.20411953330039978,6501,186029598,36326,-0.20266759395599365,-0.6771961450576782,0.677249550819397,186029617
18-Dec-2023 01:11:51.479,0.20409497618675232,6501,186029598,36326,-0.20264595746994019,-0.6772046089172363,0.6772549152374268,186029618
18-Dec-2023 01:11:52.479,0.20407262444496155,6501,186029598,36326,-0.2026204764842987,-0.6772110462188721,0.6772630214691162,186029619
18-Dec-2023 01:11:53.479,0.20404747128486633,6501,186029598,36326,-0.20259299874305725,-0.6772191524505615,0.6772705316543579,186029620
18-Dec-2023 01:11:54.479,0.20402216911315918,6501,186029598,36326,-0.20257079601287842,-0.6772257089614868,0.6772781610488892,186029621
18-Dec-2023 01:11:55.479,0.20399871468544006,6501,186029598,36326,-0.20254746079444885,-0.6772342920303345,0.677283763885498,186029622
18-Dec-2023 01:11:56.479,0.20397606492042542,6501,186029598,36326,-0.2025204598903656,-0.6772409677505493,0.6772921085357666,186029623
18-Dec-2023 01:11:57.479,0.20394545793533325,6501,186029598,36326,-0.2024935483932495,-0.6772487163543701,0.677301287651062,186029624
18-Dec-2023 01:11:58.479,0.2039206624031067,6501,186029598,36326,-0.20247018337249756,-0.6772572994232178,0.67730712890625,186029625
18-Dec-2023 01:11:59.479,0.20389479398727417,6501,186029598,36326,-0.20244187116622925,-0.6772651672363281,0.6773154735565186,186029626
18-Dec-2023 01:12:00.479,0.20387306809425354,6501,186029598,36326,-0.20242086052894592,-0.6772712469100952,0.677322268486023,186029627
18-Dec-2023 01:12:01.479,0.20384812355041504,6501,186029598,36326,-0.20239663124084473,-0.6772783994674683,0.6773301362991333,186029628
18-Dec-2023 01:12:02.479,0.20382273197174072,6501,186029630,36326,-0.2023695409297943,-0.6772862672805786,0.6773377656936646,186029629
18-Dec-2023 01:12:03.479,0.2037995457649231,6501,186029630,36326,-0.2023492455482483,-0.6772946119308472,0.6773427724838257,186029630
18-Dec-2023 01:12:04.479,0.2037733495235443,6501,186029630,36326,-0.202324777841568,-0.6773015260696411,0.6773511171340942,186029631
18-Dec-2023 01:12:05.479,0.20374980568885803,6501,186029630,36326,-0.2022969126701355,-0.67730712890625,0.6773608922958374,186029632
18-Dec-2023 01:12:06.479,0.20372360944747925,6501,186029630,36326,-0.20227274298667908,-0.6773176193237305,0.6773654222488403,186029633
18-Dec-2023 01:12:07.480,0.2036992609500885,6501,186029630,36326,-0.20224744081497192,-0.6773256063461304,0.6773719787597656,186029634
18-Dec-2023 01:12:08.480,0.20367637276649475,6533,186029630,36326,-0.2022213637828827,-0.6773335933685303,0.6773786544799805,186029635
18-Dec-2023 01:12:09.480,0.20365142822265625,6533,186029630,36326,-0.20219686627388,-0.6773413419723511,0.6773859262466431,186029636
18-Dec-2023 01:12:10.480,0.20362532138824463,6533,186029630,36326,-0.20217493176460266,-0.6773474216461182,0.6773942708969116,186029637
18-Dec-2023 01:12:11.480,0.20360320806503296,6533,186029630,36326,-0.20215055346488953,-0.6773549318313599,0.6774007081985474,186029638
18-Dec-2023 01:12:12.480,0.20357900857925415,6533,186029630,36326,-0.2021268904209137,-0.6773593425750732,0.6774106025695801,186029639
18-Dec-2023 01:12:13.480,0.20355185866355896,6533,186029630,36326,-0.20210033655166626,-0.677367091178894,0.6774189472198486,186029640
18-Dec-2023 01:12:14.480,0.2035282850265503,6533,186029630,36326,-0.20207560062408447,-0.6773742437362671,0.6774263381958008,186029641
18-Dec-2023 01:12:15.480,0.20350655913352966,6533,186029630,36326,-0.20205473899841309,-0.6773804426193237,0.6774327754974365,186029642
18-Dec-2023 01:12:16.480,0.20347702503204346,6533,186029630,36326,-0.20202603936195374,-0.6773887872695923,0.6774418354034424,186029643
18-Dec-2023 01:12:17.480,0.20345395803451538,6533,186029630,36326,-0.20199882984161377,-0.6773977279663086,0.6774481534957886,186029644
18-Dec-2023 01:12:18.480,0.2034270465373993,6533,186029630,36326,-0.20197176933288574,-0.6774080991744995,0.677453875541687,186029645
18-Dec-2023 01:12:19.480,0.20340245962142944,6533,186029630,36326,-0.20195013284683228,-0.6774147748947144,0.6774609088897705,186029646
18-Dec-2023 01:12:20.480,0.20337873697280884,6533,186029630,36326,-0.20192459225654602,-0.677422285079956,0.6774682998657227,186029647
18-Dec-2023 01:12:21.480,0.203352153301239,6533,186029630,36326,-0.2018982172012329,-0.6774293184280396,0.6774770021438599,186029648
18-Dec-2023 01:12:22.480,0.2033286690711975,6533,186029630,36326,-0.20187708735466003,-0.6774367094039917,0.6774827241897583,186029649
18-Dec-2023 01:12:23.480,0.20330360531806946,6533,186029630,36326,-0.20185241103172302,-0.6774441003799438,0.6774903535842896,186029650
18-Dec-2023 01:12:24.480,0.20328256487846375,6533,186029630,36326,-0.20183014869689941,-0.6774469614028931,0.6775006055831909,186029651
18-Dec-2023 01:12:25.480,0.20325803756713867,6533,186029630,36326,-0.20180416107177734,-0.6774561405181885,0.6775062084197998,186029652
18-Dec-2023 01:12:26.480,0.20323091745376587,6533,186029630,36326,-0.2017793357372284,-0.6774656772613525,0.6775122880935669,186029653
18-Dec-2023 01:12:27.480,0.20320865511894226,6533,186029630,36326,-0.20175451040267944,-0.6774724721908569,0.6775195598602295,186029654
18-Dec-2023 01:12:28.480,0.20317968726158142,6533,186029630,36326,-0.2017282247543335,-0.6774798631668091,0.6775286197662354,186029655
18-Dec-2023 01:12:29.480,0.20315700769424438,6533,186029630,36326,-0.20170125365257263,-0.6774866580963135,0.6775368452072144,186029656
18-Dec-2023 01:12:30.480,0.20313143730163574,6533,186029630,36326,-0.20167788863182068,-0.6774982213973999,0.6775399446487427,186029657
18-Dec-2023 01:12:31.480,0.20310765504837036,6533,186029630,36326,-0.2016560137271881,-0.677503228187561,0.6775486469268799,186029658
18-Dec-2023 01:12:32.480,0.20308524370193481,6533,186029630,36326,-0.2016296684741974,-0.677509069442749,0.6775572299957275,186029659
18-Dec-2023 01:12:33.480,0.2030627429485321,6533,186029630,36326,-0.20160746574401855,-0.6775165796279907,0.6775631904602051,186029660
18-Dec-2023 01:12:34.480,0.20303449034690857,6533,186029662,36333,-0.20158106088638306,-0.677526593208313,0.6775695085525513,186029661
18-Dec-2023 01:12:35.480,0.20300886034965515,6533,186029662,36333,-0.20155584812164307,-0.6775318384170532,0.6775790452957153,186029662
18-Dec-2023 01:12:36.480,0.20298457145690918,6533,186029662,36333,-0.2015300989151001,-0.6775375604629517,0.6775882244110107,186029663
18-Dec-2023 01:12:37.480,0.2029610276222229,6533,186029662,36333,-0.20150890946388245,-0.6775469779968262,0.6775922775268555,186029664
18-Dec-2023 01:12:38.480,0.20293623208999634,6533,186029662,36333,-0.20148414373397827,-0.6775546073913574,0.6775994300842285,186029665
18-Dec-2023 01:12:39.480,0.20291122794151306,6533,186029662,36333,-0.2014581561088562,-0.6775611639022827,0.6776081323623657,186029666
18-Dec-2023 01:12:40.480,0.20288676023483276,6565,186029662,36333,-0.20143437385559082,-0.677567720413208,0.6776161193847656,186029667
18-Dec-2023 01:12:41.480,0.20286163687705994,6565,186029662,36333,-0.20140987634658813,-0.6775757074356079,0.67762291431427,186029668
18-Dec-2023 01:12:42.480,0.20283925533294678,6565,186029662,36333,-0.20138347148895264,-0.6775842905044556,0.6776288747787476,186029669
18-Dec-2023 01:12:43.480,0.2028142213821411,6565,186029662,36333,-0.201358824968338,-0.6775904893875122,0.6776375770568848,186029670
18-Dec-2023 01:12:44.480,0.20278537273406982,6565,186029662,36333,-0.2013310194015503,-0.6775978803634644,0.6776468753814697,186029671
18-Dec-2023 01:12:45.480,0.20276421308517456,6565,186029662,36333,-0.20130842924118042,-0.6776072978973389,0.6776506900787354,186029672
18-Dec-2023 01:12:46.480,0.20274177193641663,6565,186029662,36333,-0.20128682255744934,-0.6776138544082642,0.6776572465896606,186029673
18-Dec-2023 01:12:47.480,0.2027135193347931,6565,186029662,36333,-0.20126107335090637,-0.6776202917098999,0.6776670217514038,186029674
18-Dec-2023 01:12:48.480,0.2026894986629486,6565,186029662,36333,-0.20123478770256042,-0.6776279211044312,0.6776742935180664,186029675
18-Dec-2023 01:12:49.480,0.202664315700531,6565,186029662,36333,-0.20120841264724731,-0.6776384115219116,0.6776790618896484,186029676
18-Dec-2023 01:12:50.480,0.20263969898223877,6565,186029662,36333,-0.20118683576583862,-0.6776442527770996,0.6776870489120483,186029677
18-Dec-2023 01:12:51.480,0.20261406898498535,6565,186029662,36333,-0.20115923881530762,-0.6776502132415771,0.6776971817016602,186029678
18-Dec-2023 01:12:52.480,0.20258828997612,6565,186029662,36333,-0.20113644003868103,-0.6776570081710815,0.6777044534683228,186029679
18-Dec-2023 01:12:53.480,0.20256328582763672,6565,186029662,36333,-0.20110833644866943,-0.677666425704956,0.677710771560669,186029680
18-Dec-2023 01:12:54.480,0.20254218578338623,6565,186029662,36333,-0.2010885775089264,-0.6776702404022217,0.677719235420227,186029681
18-Dec-2023 01:12:55.480,0.20251643657684326,6565,186029662,36333,-0.20106303691864014,-0.6776777505874634,0.677727222442627,186029682
18-Dec-2023 01:12:56.480,0.20249193906784058,6565,186029662,36333,-0.20103856921195984,-0.6776870489120483,0.6777323484420776,186029683
18-Dec-2023 01:12:57.480,0.20246708393096924,6565,186029662,36333,-0.20101425051689148,-0.6776959896087646,0.6777379512786865,186029684
18-Dec-2023 01:12:58.480,0.2024400532245636,6565,186029662,36333,-0.20098823308944702,-0.6777034997940063,0.6777462959289551,186029685
18-Dec-2023 01:12:59.480,0.20241573452949524,6565,186029662,36333,-0.20096278190612793,-0.6777094602584839,0.6777553558349609,186029686
18-Dec-2023 01:13:00.480,0.2023921012878418,6565,186029662,36333,-0.2009355127811432,-0.6777180433273315,0.6777617931365967,186029687
18-Dec-2023 01:13:01.480,0.20237067341804504,6565,186029662,36333,-0.20091605186462402,-0.677722692489624,0.6777693033218384,186029688
18-Dec-2023 01:13:02.480,0.20234107971191406,6565,186029662,36333,-0.20088741183280945,-0.6777305603027344,0.6777788400650024,186029689
18-Dec-2023 01:13:03.480,0.20232081413269043,6565,186029662,36333,-0.20086383819580078,-0.677736759185791,0.6777858734130859,186029690
18-Dec-2023 01:13:04.480,0.20229661464691162,6565,186029662,36333,-0.20083686709403992,-0.6777451038360596,0.6777923107147217,186029691
18-Dec-2023 01:13:05.480,0.20227104425430298,6565,186029662,36333,-0.2008131742477417,-0.6777535676956177,0.6777985095977783,186029692
18-Dec-2023 01:13:06.480,0.20224526524543762,6565,186029694,36320,-0.20078980922698975,-0.6777604818344116,0.6778062582015991,186029693
18-Dec-2023 01:13:07.480,0.20222064852714539,6565,186029694,36320,-0.2007676064968109,-0.677767276763916,0.6778132915496826,186029694
18-Dec-2023 01:13:08.480,0.2021958827972412,6565,186029694,36320,-0.20074334740638733,-0.6777770519256592,0.6778181791305542,186029695
18-Dec-2023 01:13:09.480,0.20217150449752808,6565,186029694,36320,-0.20072054862976074,-0.6777836084365845,0.6778258085250854,186029696
18-Dec-2023 01:13:10.480,0.20214569568634033,6565,186029694,36320,-0.20069286227226257,-0.6777914762496948,0.6778337955474854,186029697
18-Dec-2023 01:13:11.480,0.20212218165397644,6565,186029694,36320,-0.20066514611244202,-0.6777983903884888,0.6778421401977539,186029698
18-Dec-2023 01:13:12.480,0.20209422707557678,6597,186029694,36320,-0.20064064860343933,-0.6778069734573364,0.6778491735458374,186029699
18-Dec-2023 01:13:13.480,0.2020723819732666,6597,186029694,36320,-0.2006153166294098,-0.6778131723403931,0.6778566837310791,186029700
18-Dec-2023 01:13:14.480,0.2020474672317505,6597,186029694,36320,-0.20058923959732056,-0.6778180599212646,0.67786705493927,186029701
18-Dec-2023 01:13:15.480,0.2020207941532135,6597,186029694,36320,-0.20056504011154175,-0.6778244972229004,0.6778756380081177,186029702
18-Dec-2023 01:13:16.480,0.20199903845787048,6597,186029694,36320,-0.20054364204406738,-0.6778324842453003,0.6778806447982788,186029703
18-Dec-2023 01:13:17.480,0.20197784900665283,6597,186029694,36320,-0.20052006840705872,-0.6778396368026733,0.6778867244720459,186029704
18-Dec-2023 01:13:18.480,0.20194777846336365,6597,186029694,36320,-0.20049536228179932,-0.6778477430343628,0.677895188331604,186029705
18-Dec-2023 01:13:19.480,0.20192205905914307,6597,186029694,36320,-0.2004673182964325,-0.6778583526611328,0.6779004335403442,186029706
18-Dec-2023 01:13:20.480,0.201898455619812,6597,186029694,36320,-0.20044061541557312,-0.6778686046600342,0.6779049634933472,186029707
18-Dec-2023 01:13:21.480,0.20187216997146606,6597,186029694,36320,-0.20041969418525696,-0.6778742074966431,0.6779133081436157,186029708
18-Dec-2023 01:13:22.480,0.20184645056724548,6597,186029694,36320,-0.20039397478103638,-0.6778799295425415,0.6779228448867798,186029709
18-Dec-2023 01:13:23.480,0.20182329416275024,6597,186029694,36320,-0.20036762952804565,-0.677889347076416,0.67792809009552,186029710
18-Dec-2023 01:13:24.480,0.20180028676986694,6597,186029694,36320,-0.2003445029258728,-0.67789626121521,0.6779347658157349,186029711
18-Dec-2023 01:13:25.480,0.20177140831947327,6597,186029694,36320,-0.20032021403312683,-0.6779013872146606,0.677945613861084,186029712
18-Dec-2023 01:13:26.480,0.20174840092658997,6597,186029694,36320,-0.2002924382686615,-0.6779069900512695,0.6779550313949585,186029713
18-Dec-2023 01:13:27.480,0.2017301619052887,6597,186029694,36320,-0.20027300715446472,-0.6779135465621948,0.677959680557251,186029714
18-Dec-2023 01:13:28.480,0.20170199871063232,6597,186029694,36320,-0.20024752616882324,-0.6779221296310425,0.6779670715332031,186029715
18-Dec-2023 01:13:29.480,0.2016780972480774,6597,186029694,36320,-0.2002231478691101,-0.6779278516769409,0.6779756546020508,186029716
18-Dec-2023 01:13:30.480,0.20165082812309265,6597,186029694,36320,-0.2001952826976776,-0.6779367923736572,0.6779830455780029,186029717
18-Dec-2023 01:13:31.480,0.20162683725357056,6597,186029694,36320,-0.20017075538635254,-0.6779459714889526,0.6779882907867432,186029718
18-Dec-2023 01:13:32.480,0.20160385966300964,6597,186029694,36320,-0.20014861226081848,-0.677953839302063,0.677993893623352,186029719
18-Dec-2023 01:13:33.480,0.20157656073570251,6597,186029694,36320,-0.20011863112449646,-0.6779618263244629,0.6780028343200684,186029720
18-Dec-2023 01:13:34.480,0.20155087113380432,6597,186029694,36320,-0.20009717345237732,-0.6779667139053345,0.6780118942260742,186029721
18-Dec-2023 01:13:35.480,0.20152801275253296,6597,186029694,36320,-0.20007184147834778,-0.6779766082763672,0.6780163049697876,186029722
18-Dec-2023 01:13:36.480,0.20150455832481384,6597,186029694,36320,-0.20004701614379883,-0.6779818534851074,0.6780253648757935,186029723
18-Dec-2023 01:13:37.480,0.20147737860679626,6597,186029694,36320,-0.20002049207687378,-0.6779869794845581,0.6780359745025635,186029724
18-Dec-2023 01:13:38.480,0.20145410299301147,6597,186029726,36326,-0.1999974250793457,-0.6779932975769043,0.6780436038970947,186029725
18-Dec-2023 01:13:39.480,0.20142823457717896,6597,186029726,36326,-0.19997084140777588,-0.6780039072036743,0.6780480146408081,186029726
18-Dec-2023 01:13:40.480,0.2014063596725464,6597,186029726,36326,-0.1999531090259552,-0.6780098676681519,0.6780538558959961,186029727
18-Dec-2023 01:13:41.480,0.20137861371040344,6597,186029726,36326,-0.1999252438545227,-0.6780177354812622,0.6780624389648438,186029728
18-Dec-2023 01:13:42.480,0.20135605335235596,6597,186029726,36326,-0.19989818334579468,-0.6780263185501099,0.6780687570571899,186029729
18-Dec-2023 01:13:43.480,0.20133042335510254,6597,186029726,36326,-0.19987258315086365,-0.6780358552932739,0.6780743598937988,186029730
18-Dec-2023 01:13:44.480,0.20130404829978943,6629,186029726,36326,-0.1998523771762848,-0.6780438423156738,0.6780802011489868,186029731
18-Dec-2023 01:13:45.480,0.20128142833709717,6629,186029726,36326,-0.19982370734214783,-0.6780480146408081,0.6780911684036255,186029732
18-Dec-2023 01:13:46.480,0.2012576460838318,6629,186029726,36326,-0.1997980773448944,-0.6780537366867065,0.6780998706817627,186029733
18-Dec-2023 01:13:47.480,0.20123127102851868,6629,186029726,36326,-0.19977489113807678,-0.678062915802002,0.6781054735183716,186029734
18-Dec-2023 01:13:48.480,0.2012067437171936,6629,186029726,36326,-0.1997511088848114,-0.6780679225921631,0.6781147718429565,186029735
18-Dec-2023 01:13:49.480,0.20118409395217896,6629,186029726,36326,-0.19972363114356995,-0.6780744791030884,0.6781229972839355,186029736
18-Dec-2023 01:13:50.480,0.20115768909454346,6629,186029726,36326,-0.19970020651817322,-0.6780840158462524,0.6781284809112549,186029737
18-Dec-2023 01:13:51.480,0.20113423466682434,6629,186029726,36326,-0.19967740774154663,-0.6780930757522583,0.6781330108642578,186029738
18-Dec-2023 01:13:52.480,0.20110908150672913,6629,186029726,36326,-0.19965282082557678,-0.6781009435653687,0.6781395673751831,186029739
18-Dec-2023 01:13:53.480,0.2010822892189026,6629,186029726,36326,-0.19962561130523682,-0.6781092882156372,0.6781474351882935,186029740
18-Dec-2023 01:13:54.480,0.20105907320976257,6629,186029726,36326,-0.19960644841194153,-0.6781152486801147,0.6781541109085083,186029741
18-Dec-2023 01:13:55.480,0.2010345160961151,6629,186029726,36326,-0.19958102703094482,-0.6781229972839355,0.6781606674194336,186029742
18-Dec-2023 01:13:56.480,0.20100891590118408,6629,186029726,36326,-0.1995549201965332,-0.6781284809112549,0.678170919418335,186029743
18-Dec-2023 01:13:57.480,0.20098254084587097,6629,186029726,36326,-0.19952723383903503,-0.6781357526779175,0.6781793832778931,186029744
18-Dec-2023 01:13:58.480,0.2009568214416504,6629,186029726,36326,-0.19950029253959656,-0.6781438589096069,0.6781865358352661,186029745
18-Dec-2023 01:13:59.480,0.20093685388565063,6629,186029726,36326,-0.19947874546051025,-0.6781504154205322,0.6781923770904541,186029746
18-Dec-2023 01:14:00.480,0.20091032981872559,6629,186029726,36326,-0.1994529366493225,-0.6781558990478516,0.6782023906707764,186029747
18-Dec-2023 01:14:01.480,0.20088502764701843,6629,186029726,36326,-0.1994277834892273,-0.6781648397445679,0.6782083511352539,186029748
18-Dec-2023 01:14:02.480,0.20086175203323364,6629,186029726,36326,-0.199404776096344,-0.6781729459762573,0.6782141923904419,186029749
18-Dec-2023 01:14:03.480,0.2008393406867981,6629,186029726,36326,-0.19938558340072632,-0.678178071975708,0.6782211065292358,186029750
18-Dec-2023 01:14:04.480,0.20081248879432678,6629,186029726,36326,-0.19935756921768188,-0.6781859397888184,0.678229570388794,186029751
18-Dec-2023 01:14:05.480,0.2007874846458435,6629,186029726,36326,-0.1993301808834076,-0.6781936883926392,0.6782374382019043,186029752
18-Dec-2023 01:14:06.480,0.20076358318328857,6629,186029726,36326,-0.19930732250213623,-0.6782023906707764,0.6782420873641968,186029753
18-Dec-2023 01:14:07.480,0.20073461532592773,6629,186029726,36326,-0.19928067922592163,-0.6782112121582031,0.678249716758728,186029754
18-Dec-2023 01:14:08.480,0.20071202516555786,6629,186029726,36326,-0.19925233721733093,-0.6782176494598389,0.6782585382461548,186029755
18-Dec-2023 01:14:09.480,0.20068946480751038,6629,186029726,36326,-0.19922897219657898,-0.6782248020172119,0.678264856338501,186029756
18-Dec-2023 01:14:10.480,0.2006632387638092,6629,186029758,36326,-0.199207603931427,-0.6782327890396118,0.678270697593689,186029757
18-Dec-2023 01:14:11.480,0.20063868165016174,6629,186029758,36326,-0.1991819441318512,-0.678240180015564,0.6782782077789307,186029758
18-Dec-2023 01:14:12.480,0.20061439275741577,6629,186029758,36326,-0.19915536046028137,-0.6782475709915161,0.6782857179641724,186029759
18-Dec-2023 01:14:13.480,0.2005917727947235,6629,186029758,36326,-0.1991335153579712,-0.6782538890838623,0.6782923936843872,186029760
18-Dec-2023 01:14:14.480,0.2005670666694641,6629,186029758,36326,-0.1991117000579834,-0.6782606840133667,0.6782993078231812,186029761
18-Dec-2023 01:14:15.480,0.20054158568382263,6629,186029758,36326,-0.19908389449119568,-0.6782664060592651,0.678309440612793,186029762
18-Dec-2023 01:14:16.480,0.20051562786102295,6661,186029758,36326,-0.19906014204025269,-0.6782724857330322,0.6783180236816406,186029763
18-Dec-2023 01:14:17.480,0.20049193501472473,6661,186029758,36326,-0.19903352856636047,-0.6782809495925903,0.6783242225646973,186029764
18-Dec-2023 01:14:18.480,0.20046815276145935,6661,186029758,36326,-0.19900798797607422,-0.6782898902893066,0.6783301830291748,186029765
18-Dec-2023 01:14:19.480,0.2004406452178955,6661,186029758,36326,-0.19898450374603271,-0.6782960891723633,0.6783386468887329,186029766
18-Dec-2023 01:14:20.480,0.2004164457321167,6661,186029758,36326,-0.19895735383033752,-0.6783057451248169,0.6783440113067627,186029767
18-Dec-2023 01:14:21.480,0.2003924548625946,6661,186029758,36326,-0.19893357157707214,-0.6783128976821899,0.6783511638641357,186029768
18-Dec-2023 01:14:22.480,0.200367271900177,6661,186029758,36326,-0.1989096701145172,-0.678322434425354,0.6783561706542969,186029769
18-Dec-2023 01:14:23.480,0.20034021139144897,6661,186029758,36326,-0.19888508319854736,-0.6783288717269897,0.6783647537231445,186029770
18-Dec-2023 01:14:24.480,0.20031914114952087,6661,186029758,36326,-0.19885939359664917,-0.6783344745635986,0.6783729791641235,186029771
18-Dec-2023 01:14:25.480,0.20029288530349731,6661,186029758,36326,-0.1988389790058136,-0.6783416271209717,0.6783795356750488,186029772
18-Dec-2023 01:14:26.480,0.2002662718296051,6661,186029758,36326,-0.1988145112991333,-0.6783497333526611,0.6783865690231323,186029773
18-Dec-2023 01:14:27.480,0.20024225115776062,6661,186029758,36326,-0.19878602027893066,-0.6783554553985596,0.6783962249755859,186029774
18-Dec-2023 01:14:28.480,0.20021918416023254,6661,186029758,36326,-0.19876107573509216,-0.6783620119094849,0.6784037351608276,186029775
18-Dec-2023 01:14:29.480,0.2001933455467224,6661,186029758,36326,-0.19873669743537903,-0.6783719062805176,0.6784087419509888,186029776
18-Dec-2023 01:14:30.480,0.20017006993293762,6661,186029758,36326,-0.19871312379837036,-0.678377628326416,0.6784166097640991,186029777
18-Dec-2023 01:14:31.480,0.20014223456382751,6661,186029758,36326,-0.19868549704551697,-0.6783849000930786,0.6784259080886841,186029778
18-Dec-2023 01:14:32.480,0.20011863112449646,6661,186029758,36326,-0.19866055250167847,-0.6783931255340576,0.6784318685531616,186029779
18-Dec-2023 01:14:33.480,0.20009487867355347,6661,186029758,36326,-0.19863775372505188,-0.6784014701843262,0.678437352180481,186029780
18-Dec-2023 01:14:34.480,0.20007124543190002,6661,186029758,36326,-0.19861310720443726,-0.6784089803695679,0.6784437894821167,186029781
18-Dec-2023 01:14:35.480,0.2000437080860138,6661,186029758,36326,-0.19858619570732117,-0.6784170866012573,0.6784518957138062,186029782
18-Dec-2023 01:14:36.480,0.20002087950706482,6661,186029758,36326,-0.19856375455856323,-0.6784237623214722,0.6784584522247314,186029783
18-Dec-2023 01:14:37.480,0.1999981701374054,6661,186029758,36326,-0.19854092597961426,-0.6784299612045288,0.6784656047821045,186029784
18-Dec-2023 01:14:38.480,0.19997024536132812,6661,186029758,36326,-0.19851428270339966,-0.6784379482269287,0.678473711013794,186029785
18-Dec-2023 01:14:39.480,0.1999470591545105,6661,186029758,36326,-0.19849130511283875,-0.6784427165985107,0.6784825325012207,186029786
18-Dec-2023 01:14:40.480,0.19992578029632568,6661,186029758,36326,-0.1984681487083435,-0.678450345993042,0.6784878969192505,186029787
18-Dec-2023 01:14:41.480,0.19989824295043945,6661,186029758,36326,-0.19844046235084534,-0.6784582138061523,0.6784963607788086,186029788
18-Dec-2023 01:14:42.480,0.1998741328716278,6661,186029790,36326,-0.19841518998146057,-0.6784640550613403,0.6785047054290771,186029789
18-Dec-2023 01:14:43.480,0.19985046982765198,6661,186029790,36326,-0.19839003682136536,-0.6784734725952148,0.6785097122192383,186029790
18-Dec-2023 01:14:44.480,0.19982296228408813,6661,186029790,36326,-0.19836267828941345,-0.6784811019897461,0.6785179376602173,186029791
18-Dec-2023 01:14:45.480,0.19979941844940186,6661,186029790,36326,-0.1983400583267212,-0.6784870624542236,0.6785256862640381,186029792
18-Dec-2023 01:14:46.480,0.1997726857662201,6661,186029790,36326,-0.19831109046936035,-0.6784960031509399,0.6785330772399902,186029793
18-Dec-2023 01:14:47.480,0.1997501254081726,6661,186029790,36326,-0.19829070568084717,-0.6785012483596802,0.6785403490066528,186029794
18-Dec-2023 01:14:48.480,0.19972404837608337,6693,186029790,36326,-0.19826778769493103,-0.6785084009170532,0.678547739982605,186029795
18-Dec-2023 01:14:49.480,0.19970008730888367,6693,186029790,36326,-0.19824203848838806,-0.6785149574279785,0.6785557270050049,186029796
18-Dec-2023 01:14:50.480,0.19967448711395264,6693,186029790,36326,-0.19821792840957642,-0.6785233020782471,0.6785619258880615,186029797
18-Dec-2023 01:14:51.480,0.19965267181396484,6693,186029790,36326,-0.19819441437721252,-0.6785287857055664,0.6785697937011719,186029798
18-Dec-2023 01:14:52.480,0.19962605834007263,6693,186029790,36326,-0.19816812872886658,-0.6785383224487305,0.678575873374939,186029799
18-Dec-2023 01:14:53.480,0.1995997130870819,6693,186029790,36326,-0.19814321398735046,-0.6785444021224976,0.6785846948623657,186029800
18-Dec-2023 01:14:54.480,0.19957467913627625,6693,186029790,36326,-0.1981143057346344,-0.6785532236099243,0.6785917282104492,186029801
18-Dec-2023 01:14:55.480,0.19955188035964966,6693,186029790,36326,-0.1980944275856018,-0.6785590648651123,0.678598165512085,186029802
18-Dec-2023 01:14:56.480,0.19952455163002014,6693,186029790,36326,-0.19806653261184692,-0.6785691976547241,0.678604245185852,186029803
18-Dec-2023 01:14:57.480,0.19950225949287415,6693,186029790,36326,-0.1980409324169159,-0.6785757541656494,0.6786117553710938,186029804
18-Dec-2023 01:14:58.480,0.19947782158851624,6693,186029790,36326,-0.19801634550094604,-0.6785826683044434,0.6786192655563354,186029805
18-Dec-2023 01:14:59.480,0.19945582747459412,6693,186029790,36326,-0.1979975700378418,-0.6785863637924194,0.678627610206604,186029806
18-Dec-2023 01:15:00.480,0.1994290053844452,6693,186029790,36326,-0.19796952605247498,-0.6785967350006104,0.6786332130432129,186029807
18-Dec-2023 01:15:01.480,0.1994038224220276,6693,186029790,36326,-0.19794538617134094,-0.6786023378372192,0.6786421537399292,186029808
18-Dec-2023 01:15:02.480,0.19937705993652344,6693,186029790,36326,-0.19792065024375916,-0.6786096096038818,0.67864990234375,186029809
18-Dec-2023 01:15:03.480,0.19935402274131775,6693,186029790,36326,-0.19789552688598633,-0.6786171197891235,0.6786566972732544,186029810
18-Dec-2023 01:15:04.480,0.199329674243927,6693,186029790,36326,-0.19787216186523438,-0.6786258220672607,0.6786618232727051,186029811
18-Dec-2023 01:15:05.480,0.19930577278137207,6693,186029790,36326,-0.19784662127494812,-0.6786316633224487,0.6786705255508423,186029812
18-Dec-2023 01:15:06.480,0.19927939772605896,6693,186029790,36326,-0.19782090187072754,-0.6786395311355591,0.6786779165267944,186029813
18-Dec-2023 01:15:07.480,0.19925916194915771,6693,186029790,36326,-0.19780117273330688,-0.6786453723907471,0.6786839962005615,186029814
18-Dec-2023 01:15:08.480,0.19923117756843567,6693,186029790,36326,-0.19777333736419678,-0.6786535978317261,0.6786916255950928,186029815
18-Dec-2023 01:15:09.480,0.199205219745636,6693,186029790,36326,-0.19774827361106873,-0.6786618232727051,0.6786983013153076,186029816
18-Dec-2023 01:15:10.480,0.1991812288761139,6693,186029790,36326,-0.19772136211395264,-0.6786679029464722,0.6787072420120239,186029817
18-Dec-2023 01:15:11.480,0.19915717840194702,6693,186029790,36326,-0.19769719243049622,-0.6786751747131348,0.6787139177322388,186029818
18-Dec-2023 01:15:12.480,0.19913250207901,6693,186029790,36326,-0.19767311215400696,-0.6786825656890869,0.6787208318710327,186029819
18-Dec-2023 01:15:13.480,0.19910815358161926,6693,186029790,36326,-0.19764718413352966,-0.6786904335021973,0.6787277460098267,186029820
18-Dec-2023 01:15:14.480,0.19908353686332703,6693,186029822,36320,-0.19762304425239563,-0.6786967515945435,0.678735613822937,186029821
18-Dec-2023 01:15:15.480,0.19905751943588257,6693,186029822,36320,-0.19760239124298096,-0.6787039041519165,0.6787421703338623,186029822
18-Dec-2023 01:15:16.480,0.19903427362442017,6693,186029822,36320,-0.1975780725479126,-0.6787109375,0.6787490844726562,186029823
18-Dec-2023 01:15:17.480,0.19900959730148315,6693,186029822,36320,-0.19755160808563232,-0.6787194013595581,0.678755521774292,186029824
18-Dec-2023 01:15:18.480,0.19898191094398499,6693,186029822,36320,-0.19752922654151917,-0.6787269115447998,0.678762674331665,186029825
18-Dec-2023 01:15:19.480,0.19895979762077332,6693,186029822,36320,-0.19750484824180603,-0.6787325143814087,0.6787705421447754,186029826
18-Dec-2023 01:15:20.480,0.1989351212978363,6725,186029822,36320,-0.19747760891914368,-0.678739070892334,0.6787792444229126,186029827
18-Dec-2023 01:15:21.480,0.1989058554172516,6725,186029822,36320,-0.19745004177093506,-0.6787489652633667,0.6787856817245483,186029828
18-Dec-2023 01:15:22.480,0.19888293743133545,6725,186029822,36320,-0.19742509722709656,-0.678757905960083,0.6787910461425781,186029829
18-Dec-2023 01:15:23.480,0.19885995984077454,6725,186029822,36320,-0.19739827513694763,-0.6787643432617188,0.6787989139556885,186029830
18-Dec-2023 01:15:24.480,0.1988365650177002,6725,186029822,36320,-0.19737640023231506,-0.6787691116333008,0.6788073778152466,186029831
18-Dec-2023 01:15:25.480,0.1988101303577423,6725,186029822,36320,-0.19735130667686462,-0.6787766218185425,0.6788150072097778,186029832
18-Dec-2023 01:15:26.480,0.19878914952278137,6725,186029822,36320,-0.19732925295829773,-0.6787831783294678,0.6788208484649658,186029833
18-Dec-2023 01:15:27.480,0.1987611949443817,6725,186029822,36320,-0.19730496406555176,-0.6787905693054199,0.6788289546966553,186029834
18-Dec-2023 01:15:28.480,0.19873759150505066,6725,186029822,36320,-0.19728106260299683,-0.6787967681884766,0.6788363456726074,186029835
18-Dec-2023 01:15:29.480,0.19871309399604797,6725,186029822,36320,-0.1972523331642151,-0.678805947303772,0.6788427829742432,186029836
18-Dec-2023 01:15:30.480,0.19868573546409607,6725,186029822,36320,-0.19722414016723633,-0.6788142919540405,0.6788506507873535,186029837
18-Dec-2023 01:15:31.480,0.19866108894348145,6725,186029822,36320,-0.19720402359962463,-0.6788214445114136,0.6788567304611206,186029838
18-Dec-2023 01:15:32.480,0.19863539934158325,6725,186029822,36320,-0.19717663526535034,-0.6788274049758911,0.6788662672042847,186029839
18-Dec-2023 01:15:33.480,0.19861018657684326,6725,186029822,36320,-0.19714891910552979,-0.678835391998291,0.6788737773895264,186029840
18-Dec-2023 01:15:34.480,0.19858622550964355,6725,186029822,36320,-0.19712790846824646,-0.6788432598114014,0.6788785457611084,186029841
18-Dec-2023 01:15:35.480,0.19856393337249756,6725,186029822,36320,-0.19710412621498108,-0.6788485050201416,0.6788866519927979,186029842
18-Dec-2023 01:15:36.480,0.19853806495666504,6725,186029822,36320,-0.19707521796226501,-0.6788562536239624,0.6788948774337769,186029843
18-Dec-2023 01:15:37.480,0.1985107958316803,6725,186029822,36320,-0.19705349206924438,-0.6788643598556519,0.678901195526123,186029844
18-Dec-2023 01:15:38.480,0.19848933815956116,6725,186029822,36320,-0.19703137874603271,-0.6788716316223145,0.6789064407348633,186029845
18-Dec-2023 01:15:39.480,0.1984626054763794,6725,186029822,36320,-0.19700244069099426,-0.6788796186447144,0.6789147853851318,186029846
18-Dec-2023 01:15:40.480,0.1984366774559021,6725,186029822,36320,-0.19698122143745422,-0.6788848638534546,0.6789233684539795,186029847
18-Dec-2023 01:15:41.480,0.1984136402606964,6725,186029822,36320,-0.19695642590522766,-0.678891658782959,0.6789305210113525,186029848
18-Dec-2023 01:15:42.480,0.198388010263443,6725,186029822,36320,-0.19693157076835632,-0.6789000034332275,0.6789369583129883,186029849
18-Dec-2023 01:15:43.480,0.19836211204528809,6725,186029822,36320,-0.19690382480621338,-0.6789072751998901,0.6789454221725464,186029850
18-Dec-2023 01:15:44.480,0.19833919405937195,6725,186029822,36320,-0.19688114523887634,-0.6789157390594482,0.6789500713348389,186029851
18-Dec-2023 01:15:45.480,0.19831392168998718,6725,186029822,36320,-0.19685664772987366,-0.6789225339889526,0.6789577007293701,186029852
18-Dec-2023 01:15:46.480,0.1982938051223755,6725,186029854,36326,-0.19683599472045898,-0.6789284944534302,0.6789637804031372,186029853
18-Dec-2023 01:15:47.480,0.19826608896255493,6725,186029854,36326,-0.19680902361869812,-0.67893385887146,0.6789741516113281,186029854
18-Dec-2023 01:15:48.480,0.19824063777923584,6725,186029854,36326,-0.19677910208702087,-0.6789419651031494,0.6789823770523071,186029855
18-Dec-2023 01:15:49.480,0.19821655750274658,6725,186029854,36326,-0.19675752520561218,-0.6789504289627075,0.6789872646331787,186029856
18-Dec-2023 01:15:50.480,0.19819208979606628,6725,186029854,36326,-0.19673475623130798,-0.6789554357528687,0.6789960861206055,186029857
18-Dec-2023 01:15:51.480,0.19816917181015015,6725,186029854,36326,-0.1967095136642456,-0.6789617538452148,0.6790037155151367,186029858
18-Dec-2023 01:15:52.480,0.19814321398735046,6757,186029854,36326,-0.19668248295783997,-0.6789728403091431,0.6790076494216919,186029859
18-Dec-2023 01:15:53.480,0.19811949133872986,6757,186029854,36326,-0.19665810465812683,-0.6789813041687012,0.6790131330490112,186029860
18-Dec-2023 01:15:54.480,0.19809409976005554,6757,186029854,36326,-0.19663581252098083,-0.6789865493774414,0.6790218353271484,186029861
18-Dec-2023 01:15:55.480,0.19806617498397827,6757,186029854,36326,-0.19660508632659912,-0.6789944171905518,0.679031252861023,186029862
18-Dec-2023 01:15:56.480,0.19804492592811584,6757,186029854,36326,-0.1965826451778412,-0.6790014505386353,0.6790366172790527,186029863
18-Dec-2023 01:15:57.480,0.19801655411720276,6757,186029854,36326,-0.19655802845954895,-0.6790111064910889,0.6790424585342407,186029864
18-Dec-2023 01:15:58.480,0.19799309968948364,6757,186029854,36326,-0.19653171300888062,-0.6790170669555664,0.6790510416030884,186029865
18-Dec-2023 01:15:59.480,0.1979680061340332,6757,186029854,36326,-0.19650506973266602,-0.6790241003036499,0.6790590286254883,186029866
18-Dec-2023 01:16:00.480,0.19794493913650513,6757,186029854,36326,-0.1964857578277588,-0.6790289878845215,0.6790664196014404,186029867
18-Dec-2023 01:16:01.480,0.19791918992996216,6757,186029854,36326,-0.19645923376083374,-0.6790388822555542,0.6790717840194702,186029868
18-Dec-2023 01:16:02.480,0.19789615273475647,6757,186029854,36326,-0.19643306732177734,-0.6790436506271362,0.6790813207626343,186029869
18-Dec-2023 01:16:03.480,0.1978694200515747,6757,186029854,36326,-0.19640910625457764,-0.6790502071380615,0.6790897846221924,186029870
18-Dec-2023 01:16:04.480,0.19784602522850037,6757,186029854,36326,-0.1963874101638794,-0.6790584325790405,0.6790940761566162,186029871
18-Dec-2023 01:16:05.480,0.19782006740570068,6757,186029854,36326,-0.19635948538780212,-0.67906653881073,0.6791020631790161,186029872
18-Dec-2023 01:16:06.480,0.19779697060585022,6757,186029854,36326,-0.19633430242538452,-0.6790709495544434,0.6791113615036011,186029873
18-Dec-2023 01:16:07.480,0.19777029752731323,6757,186029854,36326,-0.19630977511405945,-0.6790798902511597,0.6791173219680786,186029874
18-Dec-2023 01:16:08.480,0.1977454423904419,6757,186029854,36326,-0.19628268480300903,-0.6790891885757446,0.679123044013977,186029875
18-Dec-2023 01:16:09.480,0.19772136211395264,6757,186029854,36326,-0.19626310467720032,-0.6790968179702759,0.6791281700134277,186029876
18-Dec-2023 01:16:10.480,0.1976967751979828,6757,186029854,36326,-0.19623884558677673,-0.679101824760437,0.6791373491287231,186029877
18-Dec-2023 01:16:11.480,0.19767194986343384,6757,186029854,36326,-0.19621261954307556,-0.6791094541549683,0.6791445016860962,186029878
18-Dec-2023 01:16:12.480,0.197651207447052,6757,186029854,36326,-0.1961919069290161,-0.6791180372238159,0.6791479587554932,186029879
18-Dec-2023 01:16:13.480,0.1976240575313568,6757,186029854,36326,-0.19616639614105225,-0.6791229248046875,0.6791583299636841,186029880
18-Dec-2023 01:16:14.480,0.1975976824760437,6757,186029854,36326,-0.19613352417945862,-0.6791306734085083,0.679167628288269,186029881
18-Dec-2023 01:16:15.480,0.19757288694381714,6757,186029854,36326,-0.1961090862751007,-0.6791388988494873,0.6791738271713257,186029882
18-Dec-2023 01:16:16.480,0.19754692912101746,6757,186029854,36326,-0.19608545303344727,-0.6791460514068604,0.6791809797286987,186029883
18-Dec-2023 01:16:17.480,0.19752267003059387,6757,186029854,36326,-0.196060448884964,-0.6791528463363647,0.6791884899139404,186029884
18-Dec-2023 01:16:18.480,0.19749853014945984,6757,186029886,36326,-0.19603335857391357,-0.6791599988937378,0.6791961193084717,186029885
18-Dec-2023 01:16:19.480,0.19747599959373474,6757,186029886,36326,-0.19601476192474365,-0.6791654825210571,0.679202675819397,186029886
18-Dec-2023 01:16:20.480,0.19744887948036194,6757,186029886,36326,-0.19599127769470215,-0.6791739463806152,0.6792087554931641,186029887
18-Dec-2023 01:16:21.480,0.19742721319198608,6757,186029886,36326,-0.1959642469882965,-0.6791802644729614,0.679216742515564,186029888
18-Dec-2023 01:16:22.480,0.1974015235900879,6757,186029886,36326,-0.19593968987464905,-0.6791876554489136,0.6792237758636475,186029889
18-Dec-2023 01:16:23.480,0.19737383723258972,6757,186029886,36326,-0.1959172487258911,-0.6791970729827881,0.6792289018630981,186029890
18-Dec-2023 01:16:24.480,0.19735190272331238,6789,186029886,36326,-0.19589045643806458,-0.6792048215866089,0.6792352199554443,186029891
18-Dec-2023 01:16:25.480,0.19732391834259033,6789,186029886,36326,-0.19586041569709778,-0.6792128086090088,0.6792440414428711,186029892
18-Dec-2023 01:16:26.480,0.1972939372062683,6789,186029886,36326,-0.19583472609519958,-0.6792190074920654,0.6792539358139038,186029893
18-Dec-2023 01:16:27.480,0.19727537035942078,6789,186029886,36326,-0.19581177830696106,-0.6792275905609131,0.6792573928833008,186029894
18-Dec-2023 01:16:28.480,0.19725459814071655,6789,186029886,36326,-0.1957906186580658,-0.679232120513916,0.6792647838592529,186029895
18-Dec-2023 01:16:29.480,0.1972275674343109,6789,186029886,36326,-0.19576624035835266,-0.6792386770248413,0.6792734861373901,186029896
18-Dec-2023 01:16:30.480,0.19720277190208435,6789,186029886,36326,-0.19574126601219177,-0.6792458295822144,0.6792805194854736,186029897
18-Dec-2023 01:16:31.480,0.19718092679977417,6789,186029886,36326,-0.1957179307937622,-0.6792515516281128,0.6792877912521362,186029898
18-Dec-2023 01:16:32.480,0.19715282320976257,6789,186029886,36326,-0.19569280743598938,-0.6792607307434082,0.679294228553772,186029899
18-Dec-2023 01:16:33.480,0.1971268653869629,6789,186029886,36326,-0.19566699862480164,-0.679267168045044,0.6793025732040405,186029900
18-Dec-2023 01:16:34.480,0.1971045434474945,6789,186029886,36326,-0.19563931226730347,-0.679275631904602,0.6793087720870972,186029901
18-Dec-2023 01:16:35.480,0.19707950949668884,6789,186029886,36326,-0.1956203281879425,-0.6792834997177124,0.6793135404586792,186029902
18-Dec-2023 01:16:36.480,0.19705384969711304,6789,186029886,36326,-0.19559365510940552,-0.6792913675308228,0.6793208122253418,186029903
18-Dec-2023 01:16:37.480,0.19703131914138794,6789,186029886,36326,-0.1955675482749939,-0.6792968511581421,0.6793293952941895,186029904
18-Dec-2023 01:16:38.480,0.19700801372528076,6789,186029886,36326,-0.19554662704467773,-0.6793025732040405,0.6793360710144043,186029905
18-Dec-2023 01:16:39.480,0.19698137044906616,6789,186029886,36326,-0.19551992416381836,-0.6793110370635986,0.6793429851531982,186029906
18-Dec-2023 01:16:40.480,0.19695648550987244,6789,186029886,36326,-0.19549289345741272,-0.6793168783187866,0.6793524026870728,186029907
18-Dec-2023 01:16:41.480,0.1969299614429474,6789,186029886,36326,-0.19546756148338318,-0.6793234348297119,0.6793608665466309,186029908
18-Dec-2023 01:16:42.480,0.19690397381782532,6789,186029886,36326,-0.1954421103000641,-0.6793313026428223,0.6793677806854248,186029909
18-Dec-2023 01:16:43.480,0.19687846302986145,6789,186029886,36326,-0.1954156458377838,-0.6793413162231445,0.6793727874755859,186029910
18-Dec-2023 01:16:44.480,0.19685283303260803,6789,186029886,36326,-0.1953936517238617,-0.6793493032455444,0.6793786287307739,186029911
18-Dec-2023 01:16:45.480,0.19682782888412476,6789,186029886,36326,-0.195369154214859,-0.679355263710022,0.6793869733810425,186029912
18-Dec-2023 01:16:46.480,0.19680452346801758,6789,186029886,36326,-0.19534605741500854,-0.6793631315231323,0.6793924570083618,186029913
18-Dec-2023 01:16:47.480,0.19678261876106262,6789,186029886,36326,-0.19532155990600586,-0.6793711185455322,0.6793979406356812,186029914
18-Dec-2023 01:16:48.480,0.19675779342651367,6789,186029886,36326,-0.1952960193157196,-0.679375171661377,0.6794084310531616,186029915
18-Dec-2023 01:16:49.480,0.19673505425453186,6789,186029886,36326,-0.19527432322502136,-0.6793819665908813,0.6794143915176392,186029916
18-Dec-2023 01:16:50.480,0.19670912623405457,6789,186029918,36326,-0.19525146484375,-0.679388165473938,0.6794222593307495,186029917
18-Dec-2023 01:16:51.480,0.19668638706207275,6789,186029918,36326,-0.19522309303283691,-0.679397463798523,0.6794278621673584,186029918
18-Dec-2023 01:16:52.480,0.1966570019721985,6789,186029918,36326,-0.1951926052570343,-0.6794036626815796,0.6794389486312866,186029919
18-Dec-2023 01:16:53.480,0.1966283619403839,6789,186029918,36326,-0.1951669454574585,-0.6794124841690063,0.6794455051422119,186029920
18-Dec-2023 01:16:54.480,0.19660630822181702,6789,186029918,36326,-0.1951451599597931,-0.679419994354248,0.6794506311416626,186029921
18-Dec-2023 01:16:55.480,0.19658109545707703,6789,186029918,36326,-0.19512170553207397,-0.6794257164001465,0.6794590950012207,186029922
18-Dec-2023 01:16:56.480,0.1965571939945221,6821,186029918,36326,-0.19509753584861755,-0.679434061050415,0.67946457862854,186029923
18-Dec-2023 01:16:57.480,0.19653436541557312,6821,186029918,36326,-0.19507494568824768,-0.679440975189209,0.6794705390930176,186029924
18-Dec-2023 01:16:58.480,0.19650965929031372,6821,186029918,36326,-0.19504961371421814,-0.6794493198394775,0.6794769763946533,186029925
18-Dec-2023 01:16:59.480,0.1964862048625946,6821,186029918,36326,-0.19502514600753784,-0.6794565916061401,0.6794832944869995,186029926
18-Dec-2023 01:17:00.480,0.1964610517024994,6821,186029918,36326,-0.19499769806861877,-0.6794612407684326,0.6794939041137695,186029927
18-Dec-2023 01:17:01.480,0.1964385211467743,6821,186029918,36326,-0.19497522711753845,-0.6794668436050415,0.6795012950897217,186029928
18-Dec-2023 01:17:02.480,0.19640958309173584,6821,186029918,36326,-0.194947749376297,-0.6794769763946533,0.6795072555541992,186029929
18-Dec-2023 01:17:03.480,0.19638487696647644,6821,186029918,36326,-0.19491949677467346,-0.6794837713241577,0.6795157194137573,186029930
18-Dec-2023 01:17:04.480,0.19635874032974243,6821,186029918,36326,-0.19489669799804688,-0.6794908046722412,0.6795225143432617,186029931
18-Dec-2023 01:17:05.480,0.19633296132087708,6821,186029918,36326,-0.19487035274505615,-0.6794993877410889,0.679529070854187,186029932
18-Dec-2023 01:17:06.480,0.19631123542785645,6821,186029918,36326,-0.19485324621200562,-0.6795035600662231,0.6795362234115601,186029933
18-Dec-2023 01:17:07.480,0.1962893009185791,6821,186029918,36326,-0.19482728838920593,-0.679511308670044,0.6795423030853271,186029934
18-Dec-2023 01:17:08.480,0.1962590217590332,6821,186029918,36326,-0.1947999894618988,-0.6795210838317871,0.679548978805542,186029935
18-Dec-2023 01:17:09.480,0.19623658061027527,6821,186029918,36326,-0.19477999210357666,-0.6795264482498169,0.6795560121536255,186029936
18-Dec-2023 01:17:10.480,0.19621261954307556,6821,186029918,36326,-0.19475120306015015,-0.6795345544815063,0.679563045501709,186029937
18-Dec-2023 01:17:11.480,0.19618701934814453,6821,186029918,36326,-0.19472697377204895,-0.6795395612716675,0.6795722246170044,186029938
18-Dec-2023 01:17:12.480,0.19615837931632996,6821,186029918,36326,-0.19469910860061646,-0.6795473098754883,0.6795809268951416,186029939
18-Dec-2023 01:17:13.480,0.1961367130279541,6821,186029918,36326,-0.19467118382453918,-0.6795550584793091,0.6795872449874878,186029940
18-Dec-2023 01:17:14.480,0.19611221551895142,6821,186029918,36326,-0.19464650750160217,-0.6795642375946045,0.6795922517776489,186029941
18-Dec-2023 01:17:15.480,0.19608545303344727,6821,186029918,36326,-0.19462266564369202,-0.6795715093612671,0.6795995235443115,186029942
18-Dec-2023 01:17:16.480,0.19606110453605652,6821,186029918,36326,-0.1945962905883789,-0.6795790195465088,0.679606556892395,186029943
18-Dec-2023 01:17:17.480,0.1960408091545105,6821,186029918,36326,-0.19458091259002686,-0.6795843839645386,0.6796114444732666,186029944
18-Dec-2023 01:17:18.480,0.19601354002952576,6821,186029918,36326,-0.1945551633834839,-0.6795904636383057,0.679620623588562,186029945
18-Dec-2023 01:17:19.480,0.19598782062530518,6821,186029918,36326,-0.19452866911888123,-0.6795982122421265,0.6796278953552246,186029946
18-Dec-2023 01:17:20.480,0.19596326351165771,6821,186029918,36326,-0.1945039927959442,-0.6796057224273682,0.6796344518661499,186029947
18-Dec-2023 01:17:21.480,0.19593867659568787,6821,186029918,36326,-0.1944791078567505,-0.6796133518218994,0.6796412467956543,186029948
18-Dec-2023 01:17:22.480,0.19591587781906128,6821,186029950,36326,-0.19445407390594482,-0.6796194314956665,0.6796486377716064,186029949
18-Dec-2023 01:17:23.480,0.19588875770568848,6821,186029950,36326,-0.1944267451763153,-0.6796262264251709,0.6796576976776123,186029950
18-Dec-2023 01:17:24.480,0.19586390256881714,6821,186029950,36326,-0.19440290331840515,-0.6796327829360962,0.6796649694442749,186029951
18-Dec-2023 01:17:25.480,0.1958422064781189,6821,186029950,36326,-0.19438156485557556,-0.6796407699584961,0.6796693801879883,186029952
18-Dec-2023 01:17:26.480,0.1958167850971222,6821,186029950,36326,-0.19435349106788635,-0.6796480417251587,0.6796776056289673,186029953
18-Dec-2023 01:17:27.480,0.19579046964645386,6821,186029950,36326,-0.19432908296585083,-0.6796561479568481,0.679684042930603,186029954
18-Dec-2023 01:17:28.480,0.19576504826545715,6853,186029950,36326,-0.19430288672447205,-0.6796636581420898,0.6796914339065552,186029955
18-Dec-2023 01:17:29.480,0.19574058055877686,6853,186029950,36326,-0.19427725672721863,-0.6796708106994629,0.6796984672546387,186029956
18-Dec-2023 01:17:30.480,0.19571441411972046,6853,186029950,36326,-0.1942528486251831,-0.6796779632568359,0.6797060966491699,186029957
18-Dec-2023 01:17:31.480,0.195692777633667,6853,186029950,36326,-0.19422954320907593,-0.6796845197677612,0.6797120571136475,186029958
18-Dec-2023 01:17:32.480,0.19566968083381653,6853,186029950,36326,-0.19420602917671204,-0.679690957069397,0.6797192096710205,186029959
18-Dec-2023 01:17:33.480,0.1956464648246765,6853,186029950,36326,-0.19418436288833618,-0.6796979904174805,0.679724931716919,186029960
18-Dec-2023 01:17:34.480,0.19562378525733948,6853,186029950,36326,-0.1941586136817932,-0.679702639579773,0.6797342300415039,186029961
18-Dec-2023 01:17:35.480,0.1955958902835846,6853,186029950,36326,-0.19413605332374573,-0.6797094345092773,0.6797419786453247,186029962
18-Dec-2023 01:17:36.480,0.19557136297225952,6853,186029950,36326,-0.19410699605941772,-0.6797193288803101,0.6797473430633545,186029963
18-Dec-2023 01:17:37.480,0.1955445110797882,6853,186029950,36326,-0.19407913088798523,-0.679729700088501,0.6797527074813843,186029964
18-Dec-2023 01:17:38.480,0.19551685452461243,6853,186029950,36326,-0.1940552294254303,-0.6797343492507935,0.6797629594802856,186029965
18-Dec-2023 01:17:39.480,0.19549226760864258,6853,186029950,36326,-0.1940324306488037,-0.6797425746917725,0.6797678470611572,186029966
18-Dec-2023 01:17:40.480,0.1954684853553772,6853,186029950,36326,-0.19400721788406372,-0.6797498464584351,0.6797747611999512,186029967
18-Dec-2023 01:17:41.480,0.19544509053230286,6853,186029950,36326,-0.19398197531700134,-0.6797577142715454,0.6797807216644287,186029968
18-Dec-2023 01:17:42.480,0.1954207420349121,6853,186029950,36326,-0.1939603090286255,-0.6797633171081543,0.6797884702682495,186029969
18-Dec-2023 01:17:43.480,0.19539865851402283,6853,186029950,36326,-0.19393500685691833,-0.6797693967819214,0.6797959804534912,186029970
18-Dec-2023 01:17:44.480,0.19537341594696045,6853,186029950,36326,-0.19390904903411865,-0.6797761917114258,0.6798038482666016,186029971
18-Dec-2023 01:17:45.480,0.19534710049629211,6853,186029950,36326,-0.19388273358345032,-0.6797831058502197,0.6798121929168701,186029972
18-Dec-2023 01:17:46.480,0.19532081484794617,6853,186029950,36326,-0.19385436177253723,-0.6797904968261719,0.6798202991485596,186029973
18-Dec-2023 01:17:47.480,0.19529518485069275,6853,186029950,36326,-0.19383123517036438,-0.6797974109649658,0.6798272132873535,186029974
18-Dec-2023 01:17:48.480,0.1952720284461975,6853,186029950,36326,-0.19381025433540344,-0.6798059940338135,0.6798313856124878,186029975
18-Dec-2023 01:17:49.480,0.1952449083328247,6853,186029950,36326,-0.1937846839427948,-0.6798148155212402,0.6798375844955444,186029976
18-Dec-2023 01:17:50.480,0.19522014260292053,6853,186029950,36326,-0.1937597095966339,-0.6798210144042969,0.6798456907272339,186029977
18-Dec-2023 01:17:51.480,0.19519668817520142,6853,186029950,36326,-0.19373613595962524,-0.6798290014266968,0.6798514127731323,186029978
18-Dec-2023 01:17:52.480,0.1951722800731659,6853,186029950,36326,-0.19371244311332703,-0.6798363924026489,0.679857611656189,186029979
18-Dec-2023 01:17:53.480,0.19514864683151245,6853,186029950,36326,-0.19368642568588257,-0.6798405647277832,0.6798675060272217,186029980
18-Dec-2023 01:17:54.480,0.1951225996017456,6853,186029982,36326,-0.19366347789764404,-0.6798465251922607,0.6798758506774902,186029981
18-Dec-2023 01:17:55.480,0.1950991153717041,6853,186029982,36326,-0.19363760948181152,-0.6798536777496338,0.6798827648162842,186029982
18-Dec-2023 01:17:56.480,0.19507426023483276,6853,186029982,36326,-0.19360697269439697,-0.6798604726791382,0.6798914670944214,186029983
18-Dec-2023 01:17:57.480,0.19504988193511963,6853,186029982,36326,-0.19358405470848083,-0.6798677444458008,0.6798979043960571,186029984
18-Dec-2023 01:17:58.480,0.19502335786819458,6853,186029982,36326,-0.19355890154838562,-0.6798770427703857,0.6799033880233765,186029985
18-Dec-2023 01:17:59.480,0.19500046968460083,6853,186029982,36326,-0.19353511929512024,-0.679884672164917,0.6799088716506958,186029986
18-Dec-2023 01:18:00.480,0.19497153162956238,6885,186029982,36326,-0.19350627064704895,-0.6798948049545288,0.6799153089523315,186029987
18-Dec-2023 01:18:01.481,0.19494780898094177,6885,186029982,36326,-0.19348546862602234,-0.6799008846282959,0.6799219846725464,186029988
18-Dec-2023 01:18:02.481,0.19492629170417786,6885,186029982,36326,-0.19346573948860168,-0.6799056529998779,0.6799290180206299,186029989
18-Dec-2023 01:18:03.481,0.1949024796485901,6885,186029982,36326,-0.19344231486320496,-0.6799118518829346,0.6799365282058716,186029990
18-Dec-2023 01:18:04.481,0.1948765218257904,6885,186029982,36326,-0.19341444969177246,-0.6799193620681763,0.6799443960189819,186029991
18-Dec-2023 01:18:05.481,0.19484961032867432,6885,186029982,36326,-0.1933879554271698,-0.679925799369812,0.67995285987854,186029992
18-Dec-2023 01:18:06.481,0.19482266902923584,6885,186029982,36326,-0.19336038827896118,-0.6799329519271851,0.6799612045288086,186029993
18-Dec-2023 01:18:07.481,0.19479742646217346,6885,186029982,36326,-0.1933344304561615,-0.6799407005310059,0.6799683570861816,186029994
18-Dec-2023 01:18:08.481,0.19477173686027527,6885,186029982,36326,-0.19330725073814392,-0.6799484491348267,0.6799757480621338,186029995
18-Dec-2023 01:18:09.481,0.19474884867668152,6885,186029982,36326,-0.19328653812408447,-0.6799547672271729,0.6799817085266113,186029996
18-Dec-2023 01:18:10.481,0.1947254240512848,6885,186029982,36326,-0.19326069951057434,-0.6799618005752563,0.6799888610839844,186029997
18-Dec-2023 01:18:11.481,0.19470125436782837,6885,186029982,36326,-0.19323858618736267,-0.6799701452255249,0.6799935102462769,186029998
18-Dec-2023 01:18:12.481,0.19467610120773315,6885,186029982,36326,-0.19321271777153015,-0.6799776554107666,0.6800006628036499,186029999
18-Dec-2023 01:18:13.481,0.19465264678001404,6885,186029982,36326,-0.19319045543670654,-0.6799852848052979,0.6800060272216797,186030000
18-Dec-2023 01:18:14.481,0.194627583026886,6885,186029982,36326,-0.1931646466255188,-0.6799906492233276,0.6800152063369751,186030001
18-Dec-2023 01:18:15.481,0.1946033537387848,6885,186029982,36326,-0.19314035773277283,-0.6799982786178589,0.6800212860107422,186030002
18-Dec-2023 01:18:16.481,0.1945793628692627,6885,186029982,36326,-0.19311201572418213,-0.6800060272216797,0.6800285577774048,186030003
18-Dec-2023 01:18:17.481,0.1945517659187317,6885,186029982,36326,-0.19308477640151978,-0.6800150871276855,0.6800351142883301,186030004
18-Dec-2023 01:18:18.481,0.1945263147354126,6885,186029982,36326,-0.19306260347366333,-0.680019736289978,0.6800440549850464,186030005
18-Dec-2023 01:18:19.481,0.19450241327285767,6885,186029982,36326,-0.19303756952285767,-0.6800273656845093,0.6800503730773926,186030006
18-Dec-2023 01:18:20.481,0.19447997212409973,6885,186029982,36326,-0.1930137276649475,-0.680033802986145,0.680057168006897,186030007
18-Dec-2023 01:18:21.481,0.19444993138313293,6885,186029982,36326,-0.1929929256439209,-0.6800416707992554,0.6800638437271118,186030008
18-Dec-2023 01:18:22.481,0.19442978501319885,6885,186029982,36326,-0.19296780228614807,-0.680046796798706,0.6800715923309326,186030009
18-Dec-2023 01:18:23.481,0.19440573453903198,6885,186029982,36326,-0.1929381787776947,-0.6800549030303955,0.6800787448883057,186030010
18-Dec-2023 01:18:24.481,0.19438022375106812,6885,186029982,36326,-0.19291922450065613,-0.680061936378479,0.6800843477249146,186030011
18-Dec-2023 01:18:25.481,0.1943570375442505,6885,186029982,36326,-0.19289183616638184,-0.6800678968429565,0.6800928115844727,186030012
18-Dec-2023 01:18:26.481,0.19433251023292542,6885,186030014,36326,-0.19286498427391052,-0.6800758838653564,0.680099368095398,186030013
18-Dec-2023 01:18:27.481,0.19430232048034668,6885,186030014,36326,-0.19284102320671082,-0.6800832748413086,0.680107593536377,186030014
18-Dec-2023 01:18:28.481,0.19427689909934998,6885,186030014,36326,-0.19281449913978577,-0.6800884008407593,0.6801168918609619,186030015
18-Dec-2023 01:18:29.481,0.19425207376480103,6885,186030014,36326,-0.1927863359451294,-0.6800973415374756,0.6801233291625977,186030016
18-Dec-2023 01:18:30.481,0.19422638416290283,6885,186030014,36326,-0.19276559352874756,-0.6801046133041382,0.6801291704177856,186030017
18-Dec-2023 01:18:31.481,0.1942022144794464,6885,186030014,36326,-0.19274145364761353,-0.6801133155822754,0.6801341772079468,186030018
18-Dec-2023 01:18:32.481,0.19418010115623474,6917,186030014,36326,-0.19271129369735718,-0.6801204681396484,0.680141806602478,186030019
18-Dec-2023 01:18:33.481,0.19415536522865295,6917,186030014,36326,-0.1926921308040619,-0.6801254749298096,0.6801494359970093,186030020
18-Dec-2023 01:18:34.481,0.19413027167320251,6917,186030014,36326,-0.19266954064369202,-0.6801331043243408,0.6801553964614868,186030021
18-Dec-2023 01:18:35.481,0.19410884380340576,6917,186030014,36326,-0.1926424205303192,-0.6801412105560303,0.6801611185073853,186030022
18-Dec-2023 01:18:36.481,0.19408118724822998,6917,186030014,36326,-0.19261792302131653,-0.6801471710205078,0.680169939994812,186030023
18-Dec-2023 01:18:37.481,0.19405335187911987,6917,186030014,36326,-0.1925962269306183,-0.6801553964614868,0.6801759004592896,186030024
18-Dec-2023 01:18:38.481,0.19403314590454102,6917,186030014,36326,-0.19257193803787231,-0.6801621913909912,0.6801817417144775,186030025
18-Dec-2023 01:18:39.481,0.19400814175605774,6917,186030014,36326,-0.19254231452941895,-0.6801687479019165,0.6801903247833252,186030026
18-Dec-2023 01:18:40.481,0.19398051500320435,6917,186030014,36326,-0.19251832365989685,-0.6801749467849731,0.680199384689331,186030027
18-Dec-2023 01:18:41.481,0.19395649433135986,6917,186030014,36326,-0.19249042868614197,-0.6801836490631104,0.6802048683166504,186030028
18-Dec-2023 01:18:42.481,0.19393181800842285,6917,186030014,36326,-0.1924658715724945,-0.680190920829773,0.6802119016647339,186030029
18-Dec-2023 01:18:43.481,0.1939065158367157,6917,186030014,36326,-0.1924445629119873,-0.6801968812942505,0.6802191734313965,186030030
18-Dec-2023 01:18:44.481,0.19388389587402344,6917,186030014,36326,-0.19241610169410706,-0.680203914642334,0.6802264451980591,186030031
18-Dec-2023 01:18:45.481,0.1938592791557312,6917,186030014,36326,-0.1923936903476715,-0.6802107095718384,0.6802330017089844,186030032
18-Dec-2023 01:18:46.481,0.19383424520492554,6917,186030014,36326,-0.19237259030342102,-0.680217981338501,0.6802389621734619,186030033
18-Dec-2023 01:18:47.481,0.19381043314933777,6917,186030014,36326,-0.19234693050384521,-0.6802254915237427,0.6802453994750977,186030034
18-Dec-2023 01:18:48.481,0.19378644227981567,6917,186030014,36326,-0.19232073426246643,-0.6802332401275635,0.6802520751953125,186030035
18-Dec-2023 01:18:49.481,0.19376018643379211,6917,186030014,36326,-0.19229984283447266,-0.6802401542663574,0.6802582740783691,186030036
18-Dec-2023 01:18:50.481,0.1937394142150879,6917,186030014,36326,-0.19227373600006104,-0.6802458763122559,0.6802659034729004,186030037
18-Dec-2023 01:18:51.481,0.19371315836906433,6917,186030014,36326,-0.1922452747821808,-0.6802520751953125,0.6802754402160645,186030038
18-Dec-2023 01:18:52.481,0.19368454813957214,6917,186030014,36326,-0.19221702218055725,-0.6802600622177124,0.6802835464477539,186030039
18-Dec-2023 01:18:53.481,0.19366022944450378,6917,186030014,36326,-0.19219696521759033,-0.680266261100769,0.6802901029586792,186030040
18-Dec-2023 01:18:54.481,0.19363659620285034,6917,186030014,36326,-0.19216734170913696,-0.6802747249603271,0.6802966594696045,186030041
18-Dec-2023 01:18:55.481,0.1936107575893402,6917,186030014,36326,-0.1921454668045044,-0.6802804470062256,0.6803041696548462,186030042
18-Dec-2023 01:18:56.481,0.19358307123184204,6917,186030014,36326,-0.19211968779563904,-0.6802902221679688,0.6803097724914551,186030043
18-Dec-2023 01:18:57.481,0.19356092810630798,6917,186030014,36326,-0.1920987367630005,-0.6802966594696045,0.680315375328064,186030044
18-Dec-2023 01:18:58.481,0.19354018568992615,6917,186030046,36326,-0.19207459688186646,-0.6803016662597656,0.6803230047225952,186030045
18-Dec-2023 01:18:59.481,0.1935139298439026,6917,186030046,36326,-0.19204804301261902,-0.6803083419799805,0.6803313493728638,186030046
18-Dec-2023 01:19:00.481,0.19348624348640442,6917,186030046,36326,-0.192022442817688,-0.6803170442581177,0.6803377866744995,186030047
18-Dec-2023 01:19:01.481,0.19346052408218384,6917,186030046,36326,-0.19199544191360474,-0.6803261041641235,0.6803438663482666,186030048
18-Dec-2023 01:19:02.481,0.19343703985214233,6917,186030046,36326,-0.19196921586990356,-0.6803328990936279,0.6803512573242188,186030049
18-Dec-2023 01:19:03.481,0.19341182708740234,6917,186030046,36326,-0.19194957613945007,-0.6803390979766846,0.6803575754165649,186030050
18-Dec-2023 01:19:04.481,0.19338732957839966,6949,186030046,36326,-0.1919209063053131,-0.6803480386734009,0.680363655090332,186030051
18-Dec-2023 01:19:05.481,0.19336223602294922,6949,186030046,36326,-0.19189736247062683,-0.6803572177886963,0.6803685426712036,186030052
18-Dec-2023 01:19:06.481,0.1933387815952301,6949,186030046,36326,-0.19187554717063904,-0.680359959602356,0.6803785562515259,186030053
18-Dec-2023 01:19:07.481,0.19331422448158264,6949,186030046,36326,-0.19184651970863342,-0.6803668737411499,0.6803865432739258,186030054
18-Dec-2023 01:19:08.481,0.19328871369361877,6949,186030046,36326,-0.1918240785598755,-0.6803717613220215,0.680395245552063,186030055
18-Dec-2023 01:19:09.481,0.19326362013816833,6949,186030046,36326,-0.1918010413646698,-0.6803791522979736,0.6804015636444092,186030056
18-Dec-2023 01:19:10.481,0.19324177503585815,6949,186030046,36326,-0.19177645444869995,-0.6803848743438721,0.6804088354110718,186030057
18-Dec-2023 01:19:11.481,0.19321447610855103,6949,186030046,36326,-0.1917475461959839,-0.6803930997848511,0.6804167032241821,186030058
18-Dec-2023 01:19:12.481,0.19319090247154236,6949,186030046,36326,-0.19172802567481995,-0.6804007291793823,0.6804211139678955,186030059
18-Dec-2023 01:19:13.481,0.19316181540489197,6949,186030046,36326,-0.19169878959655762,-0.6804136037826538,0.6804250478744507,186030060
18-Dec-2023 01:19:14.481,0.1931380033493042,6949,186030046,36326,-0.1916717290878296,-0.6804196834564209,0.680432915687561,186030061
18-Dec-2023 01:19:15.481,0.19311445951461792,6949,186030046,36326,-0.1916484236717224,-0.680425763130188,0.6804400682449341,186030062
18-Dec-2023 01:19:16.481,0.19308504462242126,6949,186030046,36326,-0.1916256844997406,-0.6804327964782715,0.6804479360580444,186030063
18-Dec-2023 01:19:17.481,0.19306457042694092,6949,186030046,36326,-0.1915956437587738,-0.6804412603378296,0.6804535388946533,186030064
18-Dec-2023 01:19:18.481,0.19304153323173523,6949,186030046,36326,-0.1915740668773651,-0.6804457902908325,0.6804616451263428,186030065
18-Dec-2023 01:19:19.481,0.19301465153694153,6949,186030046,36326,-0.19155296683311462,-0.6804516315460205,0.6804693937301636,186030066
18-Dec-2023 01:19:20.481,0.19299307465553284,6949,186030046,36326,-0.1915278136730194,-0.6804587841033936,0.6804757118225098,186030067
18-Dec-2023 01:19:21.481,0.19296902418136597,6949,186030046,36326,-0.19150203466415405,-0.6804649829864502,0.6804835796356201,186030068
18-Dec-2023 01:19:22.481,0.1929418444633484,6949,186030046,36326,-0.19147679209709167,-0.6804714202880859,0.6804918050765991,186030069
18-Dec-2023 01:19:23.481,0.19291526079177856,6949,186030046,36326,-0.19145244359970093,-0.6804794073104858,0.6804983615875244,186030070
18-Dec-2023 01:19:24.481,0.19289106130599976,6949,186030046,36326,-0.19142603874206543,-0.680488109588623,0.6805037260055542,186030071
18-Dec-2023 01:19:25.481,0.19286704063415527,6949,186030046,36326,-0.19140172004699707,-0.680495023727417,0.6805105209350586,186030072
18-Dec-2023 01:19:26.481,0.1928406059741974,6949,186030046,36326,-0.19137513637542725,-0.680503249168396,0.680517315864563,186030073
18-Dec-2023 01:19:27.481,0.19281643629074097,6949,186030046,36326,-0.19134700298309326,-0.6805092096328735,0.6805260181427002,186030074
18-Dec-2023 01:19:28.481,0.1927928924560547,6949,186030046,36326,-0.19132858514785767,-0.6805171966552734,0.6805300712585449,186030075
18-Dec-2023 01:19:29.481,0.19276830554008484,6949,186030046,36326,-0.1913076639175415,-0.6805235147476196,0.6805365085601807,186030076
18-Dec-2023 01:19:30.481,0.19274622201919556,6949,186030078,36326,-0.19127842783927917,-0.6805295944213867,0.6805448532104492,186030077
18-Dec-2023 01:19:31.481,0.1927233338356018,6949,186030078,36326,-0.19126203656196594,-0.6805335283279419,0.6805522441864014,186030078
18-Dec-2023 01:19:32.481,0.1926952600479126,6949,186030078,36326,-0.1912367343902588,-0.6805417537689209,0.6805588006973267,186030079
18-Dec-2023 01:19:33.481,0.1926698088645935,6949,186030078,36326,-0.1912035346031189,-0.6805514097213745,0.6805657148361206,186030080
18-Dec-2023 01:19:34.481,0.19264334440231323,6949,186030078,36326,-0.19117861986160278,-0.6805577278137207,0.6805739402770996,186030081
18-Dec-2023 01:19:35.481,0.19261673092842102,6949,186030078,36326,-0.19115501642227173,-0.6805651187896729,0.680580735206604,186030082
18-Dec-2023 01:19:36.481,0.1925899088382721,6981,186030078,36326,-0.1911259889602661,-0.6805752515792847,0.6805864572525024,186030083
18-Dec-2023 01:19:37.481,0.1925680935382843,6981,186030078,36326,-0.19109994173049927,-0.6805815696716309,0.6805936098098755,186030084
18-Dec-2023 01:19:38.481,0.19254425168037415,6981,186030078,36326,-0.19107815623283386,-0.6805837154388428,0.6806042194366455,186030085
18-Dec-2023 01:19:39.481,0.19251981377601624,6981,186030078,36326,-0.19105583429336548,-0.6805920600891113,0.6806089878082275,186030086
18-Dec-2023 01:19:40.481,0.19249582290649414,6981,186030078,36326,-0.19102993607521057,-0.6806002855300903,0.680614709854126,186030087
18-Dec-2023 01:19:41.481,0.19247081875801086,6981,186030078,36326,-0.19100698828697205,-0.6806068420410156,0.6806217432022095,186030088
18-Dec-2023 01:19:42.481,0.1924462616443634,6981,186030078,36326,-0.19098052382469177,-0.6806139945983887,0.680628776550293,186030089
18-Dec-2023 01:19:43.481,0.19242161512374878,6981,186030078,36326,-0.1909560263156891,-0.6806222200393677,0.680634617805481,186030090
18-Dec-2023 01:19:44.481,0.19239512085914612,6981,186030078,36326,-0.19093331694602966,-0.6806313991546631,0.680639386177063,186030091
18-Dec-2023 01:19:45.481,0.19237247109413147,6981,186030078,36326,-0.19090518355369568,-0.6806360483169556,0.6806490421295166,186030092
18-Dec-2023 01:19:46.481,0.19234517216682434,6981,186030078,36326,-0.1908777952194214,-0.6806435585021973,0.6806570291519165,186030093
18-Dec-2023 01:19:47.481,0.19231954216957092,6981,186030078,36326,-0.19085633754730225,-0.6806504726409912,0.6806632280349731,186030094
18-Dec-2023 01:19:48.481,0.19229605793952942,6981,186030078,36326,-0.19083118438720703,-0.6806564331054688,0.6806710958480835,186030095
18-Dec-2023 01:19:49.481,0.19227129220962524,6981,186030078,36326,-0.19080200791358948,-0.6806643009185791,0.680678129196167,186030096
18-Dec-2023 01:19:50.481,0.19224798679351807,6981,186030078,36326,-0.19077983498573303,-0.6806697845458984,0.6806856393814087,186030097
18-Dec-2023 01:19:51.481,0.19222193956375122,6981,186030078,36326,-0.1907576024532318,-0.6806771755218506,0.6806917190551758,186030098
18-Dec-2023 01:19:52.481,0.19219627976417542,6981,186030078,36326,-0.19073486328125,-0.6806849241256714,0.6806977987289429,186030099
18-Dec-2023 01:19:53.481,0.19217365980148315,6981,186030078,36326,-0.19070622324943542,-0.6806910037994385,0.680706262588501,186030100
18-Dec-2023 01:19:54.481,0.19214579463005066,6981,186030078,36326,-0.19068169593811035,-0.6806975603103638,0.68071448802948,186030101
18-Dec-2023 01:19:55.481,0.1921192705631256,6981,186030078,36326,-0.190654456615448,-0.6807056665420532,0.6807210445404053,186030102
18-Dec-2023 01:19:56.481,0.19209575653076172,6981,186030078,36326,-0.1906299591064453,-0.6807137727737427,0.6807264089584351,186030103
18-Dec-2023 01:19:57.481,0.19207170605659485,6981,186030078,36326,-0.19060641527175903,-0.680720329284668,0.680733323097229,186030104
18-Dec-2023 01:19:58.481,0.1920495331287384,6981,186030078,36326,-0.19058245420455933,-0.6807248592376709,0.6807419061660767,186030105
18-Dec-2023 01:19:59.481,0.19202479720115662,6981,186030078,36326,-0.19056224822998047,-0.6807328462600708,0.6807464361190796,186030106
18-Dec-2023 01:20:00.481,0.19200235605239868,6981,186030078,36326,-0.1905362606048584,-0.6807396411895752,0.680753231048584,186030107
18-Dec-2023 01:20:01.481,0.19197437167167664,6981,186030078,36326,-0.19050711393356323,-0.6807466745376587,0.6807622909545898,186030108
18-Dec-2023 01:20:02.481,0.1919485628604889,6981,186030110,36326,-0.19048285484313965,-0.6807551383972168,0.6807677745819092,186030109
18-Dec-2023 01:20:03.481,0.191922128200531,6981,186030110,36326,-0.19045701622962952,-0.680762529373169,0.6807750463485718,186030110
18-Dec-2023 01:20:04.481,0.1918993592262268,6981,186030110,36326,-0.1904316544532776,-0.6807700395584106,0.680781364440918,186030111
18-Dec-2023 01:20:05.481,0.1918731927871704,6981,186030110,36326,-0.19040518999099731,-0.6807764768600464,0.6807897090911865,186030112
18-Dec-2023 01:20:06.481,0.19184887409210205,6981,186030110,36326,-0.19037994742393494,-0.6807818412780762,0.6807979345321655,186030113
18-Dec-2023 01:20:07.481,0.19182607531547546,6981,186030110,36326,-0.19035792350769043,-0.6807892322540283,0.6808031797409058,186030114
18-Dec-2023 01:20:08.481,0.19180160760879517,7013,186030110,36326,-0.1903344988822937,-0.6807971000671387,0.6808089017868042,186030115
18-Dec-2023 01:20:09.481,0.19177809357643127,7013,186030110,36326,-0.19031038880348206,-0.6808030605316162,0.6808162927627563,186030116
18-Dec-2023 01:20:10.481,0.19175294041633606,7013,186030110,36326,-0.19028699398040771,-0.6808090209960938,0.6808239221572876,186030117
18-Dec-2023 01:20:11.481,0.19172537326812744,7013,186030110,36326,-0.1902655065059662,-0.6808160543441772,0.6808305978775024,186030118
18-Dec-2023 01:20:12.481,0.1917041540145874,7013,186030110,36326,-0.19023659825325012,-0.6808254718780518,0.680835485458374,186030119
18-Dec-2023 01:20:13.481,0.19167664647102356,7013,186030110,36326,-0.19021090865135193,-0.6808316707611084,0.6808441877365112,186030120
18-Dec-2023 01:20:14.481,0.19164997339248657,7013,186030110,36326,-0.19018438458442688,-0.6808376312255859,0.6808527708053589,186030121
18-Dec-2023 01:20:15.481,0.19162538647651672,7013,186030110,36326,-0.19015663862228394,-0.6808489561080933,0.6808561086654663,186030122
18-Dec-2023 01:20:16.481,0.19159933924674988,7013,186030110,36326,-0.190132737159729,-0.680854082107544,0.6808654069900513,186030123
18-Dec-2023 01:20:17.481,0.19157910346984863,7013,186030110,36326,-0.19011303782463074,-0.68085777759552,0.6808724403381348,186030124
18-Dec-2023 01:20:18.481,0.19155260920524597,7013,186030110,36326,-0.19008338451385498,-0.6808664798736572,0.6808795928955078,186030125
18-Dec-2023 01:20:19.481,0.19152799248695374,7013,186030110,36326,-0.19006037712097168,-0.6808737516403198,0.6808856725692749,186030126
18-Dec-2023 01:20:20.481,0.1915031373500824,7013,186030110,36326,-0.19004076719284058,-0.6808803081512451,0.6808915138244629,186030127
18-Dec-2023 01:20:21.481,0.19147920608520508,7013,186030110,36326,-0.19000983238220215,-0.6808860301971436,0.6809015274047852,186030128
18-Dec-2023 01:20:22.481,0.1914554238319397,7013,186030110,36326,-0.1899859607219696,-0.6808946132659912,0.680905818939209,186030129
18-Dec-2023 01:20:23.481,0.19142812490463257,7013,186030110,36326,-0.18996623158454895,-0.6809030771255493,0.6809108257293701,186030130
18-Dec-2023 01:20:24.481,0.1914057433605194,7013,186030110,36326,-0.18993854522705078,-0.6809074878692627,0.6809203624725342,186030131
18-Dec-2023 01:20:25.481,0.19138339161872864,7013,186030110,36326,-0.18991291522979736,-0.6809124946594238,0.6809287071228027,186030132
18-Dec-2023 01:20:26.481,0.19135311245918274,7013,186030110,36326,-0.18988990783691406,-0.680921196937561,0.6809351444244385,186030133
18-Dec-2023 01:20:27.481,0.19132834672927856,7013,186030110,36326,-0.1898617446422577,-0.6809297800064087,0.6809412240982056,186030134
18-Dec-2023 01:20:28.481,0.19130414724349976,7013,186030110,36326,-0.18983572721481323,-0.680937647819519,0.6809474229812622,186030135
18-Dec-2023 01:20:29.481,0.19127845764160156,7013,186030110,36326,-0.1898117959499359,-0.6809425354003906,0.6809566020965576,186030136
18-Dec-2023 01:20:30.481,0.19125285744667053,7013,186030110,36326,-0.18978610634803772,-0.6809507608413696,0.6809625625610352,186030137
18-Dec-2023 01:20:31.481,0.19123011827468872,7013,186030110,36326,-0.18976029753684998,-0.6809594631195068,0.6809675693511963,186030138
18-Dec-2023 01:20:32.481,0.19120123982429504,7013,186030110,36326,-0.18973806500434875,-0.6809645891189575,0.6809767484664917,186030139
18-Dec-2023 01:20:33.481,0.19117918610572815,7013,186030110,36326,-0.18971353769302368,-0.6809686422348022,0.680985689163208,186030140
18-Dec-2023 01:20:34.481,0.19115996360778809,7013,186030142,36326,-0.189687579870224,-0.6809760332107544,0.6809910535812378,186030141
18-Dec-2023 01:20:35.481,0.19113188982009888,7013,186030142,36326,-0.1896662712097168,-0.6809840202331543,0.6809970140457153,186030142
18-Dec-2023 01:20:36.481,0.19110789895057678,7013,186030142,36326,-0.18964064121246338,-0.68099045753479,0.6810041666030884,186030143
18-Dec-2023 01:20:37.481,0.19108572602272034,7013,186030142,36326,-0.1896129548549652,-0.6809970140457153,0.6810115575790405,186030144
18-Dec-2023 01:20:38.481,0.1910579800605774,7013,186030142,36326,-0.18958982825279236,-0.681005597114563,0.681017279624939,186030145
18-Dec-2023 01:20:39.481,0.19102755188941956,7013,186030142,36326,-0.18956366181373596,-0.6810146570205688,0.6810241937637329,186030146
18-Dec-2023 01:20:40.481,0.1910090148448944,7045,186030142,36326,-0.1895362138748169,-0.6810190677642822,0.6810321807861328,186030147
18-Dec-2023 01:20:41.481,0.19098275899887085,7045,186030142,36326,-0.18951097130775452,-0.681027889251709,0.6810376644134521,186030148
18-Dec-2023 01:20:42.481,0.19095489382743835,7045,186030142,36326,-0.1894877851009369,-0.6810345649719238,0.681045413017273,186030149
18-Dec-2023 01:20:43.481,0.1909349262714386,7045,186030142,36326,-0.18946391344070435,-0.6810420751571655,0.681050181388855,186030150
18-Dec-2023 01:20:44.481,0.1909095048904419,7045,186030142,36326,-0.18943774700164795,-0.6810486316680908,0.6810580492019653,186030151
18-Dec-2023 01:20:45.481,0.19088518619537354,7045,186030142,36326,-0.18942072987556458,-0.6810523271560669,0.6810659170150757,186030152
18-Dec-2023 01:20:46.481,0.1908634901046753,7045,186030142,36326,-0.18939679861068726,-0.681060791015625,0.68107008934021,186030153
18-Dec-2023 01:20:47.481,0.1908375322818756,7045,186030142,36326,-0.1893698275089264,-0.6810691356658936,0.6810767650604248,186030154
18-Dec-2023 01:20:48.481,0.19080877304077148,7045,186030142,36326,-0.18934524059295654,-0.6810750961303711,0.6810855865478516,186030155
18-Dec-2023 01:20:49.481,0.19078415632247925,7045,186030142,36326,-0.18931329250335693,-0.6810829639434814,0.6810934543609619,186030156
18-Dec-2023 01:20:50.481,0.19075796008110046,7045,186030142,36326,-0.1892884075641632,-0.6810922622680664,0.6810985803604126,186030157
18-Dec-2023 01:20:51.481,0.190731942653656,7045,186030142,36326,-0.18926477432250977,-0.6810996532440186,0.6811047792434692,186030158
18-Dec-2023 01:20:52.481,0.19071096181869507,7045,186030142,36326,-0.18923845887184143,-0.6811063289642334,0.6811113357543945,186030159
18-Dec-2023 01:20:53.481,0.19068661332130432,7045,186030142,36326,-0.18921056389808655,-0.6811122894287109,0.6811200380325317,186030160
18-Dec-2023 01:20:54.481,0.19066208600997925,7045,186030142,36326,-0.1891936957836151,-0.6811188459396362,0.6811251640319824,186030161
18-Dec-2023 01:20:55.481,0.19063934683799744,7045,186030142,36326,-0.1891714632511139,-0.6811236143112183,0.6811330318450928,186030162
18-Dec-2023 01:20:56.481,0.19061586260795593,7045,186030142,36326,-0.18914476037025452,-0.6811285018920898,0.68114173412323,186030163
18-Dec-2023 01:20:57.481,0.1905880868434906,7045,186030142,36326,-0.1891193985939026,-0.681136965751648,0.6811481714248657,186030164
18-Dec-2023 01:20:58.481,0.19055891036987305,7045,186030142,36326,-0.189092218875885,-0.6811468601226807,0.6811540126800537,186030165
18-Dec-2023 01:20:59.481,0.19053733348846436,7045,186030142,36326,-0.18906313180923462,-0.6811546087265015,0.6811604499816895,186030166
18-Dec-2023 01:21:00.481,0.19051402807235718,7045,186030142,36326,-0.18904337286949158,-0.6811596155166626,0.6811672449111938,186030167
18-Dec-2023 01:21:01.481,0.1904880702495575,7045,186030142,36326,-0.18901705741882324,-0.681166410446167,0.6811751127243042,186030168
18-Dec-2023 01:21:02.481,0.19046235084533691,7045,186030142,36326,-0.18899261951446533,-0.6811743974685669,0.6811813116073608,186030169
18-Dec-2023 01:21:03.481,0.19043919444084167,7045,186030142,36326,-0.18897119164466858,-0.6811796426773071,0.6811882257461548,186030170
18-Dec-2023 01:21:04.481,0.19041529297828674,7045,186030142,36326,-0.18894901871681213,-0.6811877489089966,0.6811931133270264,186030171
18-Dec-2023 01:21:05.481,0.19039040803909302,7045,186030142,36326,-0.1889204978942871,-0.6811940670013428,0.6812018156051636,186030172
18-Dec-2023 01:21:06.481,0.1903659999370575,7045,186030174,36326,-0.18889841437339783,-0.6812021732330322,0.6812067031860352,186030173
18-Dec-2023 01:21:07.481,0.19033661484718323,7045,186030174,36326,-0.18886569142341614,-0.6812111139297485,0.6812145709991455,186030174
18-Dec-2023 01:21:08.481,0.19031092524528503,7045,186030174,36326,-0.1888388991355896,-0.6812167167663574,0.6812237501144409,186030175
18-Dec-2023 01:21:09.481,0.19028618931770325,7045,186030174,36326,-0.18881472945213318,-0.6812243461608887,0.6812297105789185,186030176
18-Dec-2023 01:21:10.481,0.19026261568069458,7045,186030174,36326,-0.18878865242004395,-0.6812316179275513,0.6812365055084229,186030177
18-Dec-2023 01:21:11.481,0.19024112820625305,7045,186030174,36326,-0.18877354264259338,-0.681235671043396,0.6812424659729004,186030178
18-Dec-2023 01:21:12.481,0.19021809101104736,7077,186030174,36326,-0.18874794244766235,-0.6812398433685303,0.6812517642974854,186030179
18-Dec-2023 01:21:13.481,0.19019350409507751,7077,186030174,36326,-0.18872478604316711,-0.6812477111816406,0.6812571287155151,186030180
18-Dec-2023 01:21:14.481,0.19016727805137634,7077,186030174,36326,-0.18869826197624207,-0.6812566518783569,0.6812629699707031,186030181
18-Dec-2023 01:21:15.481,0.19014030694961548,7077,186030174,36326,-0.1886768341064453,-0.6812634468078613,0.681269645690918,186030182
18-Dec-2023 01:21:16.481,0.19011545181274414,7077,186030174,36326,-0.18864628672599792,-0.6812722682952881,0.6812760829925537,186030183
18-Dec-2023 01:21:17.481,0.19008857011795044,7077,186030174,36326,-0.18862181901931763,-0.6812789440155029,0.6812838315963745,186030184
18-Dec-2023 01:21:18.481,0.19006073474884033,7077,186030174,36326,-0.18859440088272095,-0.6812872886657715,0.681290864944458,186030185
18-Dec-2023 01:21:19.481,0.19003596901893616,7077,186030174,36326,-0.18856173753738403,-0.6812946796417236,0.6812994480133057,186030186
18-Dec-2023 01:21:20.481,0.19001179933547974,7077,186030174,36326,-0.1885366439819336,-0.681299090385437,0.6813086271286011,186030187
18-Dec-2023 01:21:21.481,0.1899891495704651,7077,186030174,36326,-0.18852069973945618,-0.6813043355941772,0.68131422996521,186030188
18-Dec-2023 01:21:22.481,0.18996283411979675,7077,186030174,36326,-0.18849286437034607,-0.6813137531280518,0.6813197135925293,186030189
18-Dec-2023 01:21:23.481,0.1899414360523224,7077,186030174,36326,-0.18847236037254333,-0.6813186407089233,0.6813266277313232,186030190
18-Dec-2023 01:21:24.481,0.18991664052009583,7077,186030174,36326,-0.18844860792160034,-0.681326150894165,0.6813325881958008,186030191
18-Dec-2023 01:21:25.481,0.18989190459251404,7077,186030174,36326,-0.18842411041259766,-0.681334376335144,0.6813379526138306,186030192
18-Dec-2023 01:21:26.481,0.1898694634437561,7077,186030174,36326,-0.188401460647583,-0.6813404560089111,0.6813441514968872,186030193
18-Dec-2023 01:21:27.481,0.18984180688858032,7077,186030174,36326,-0.18837520480155945,-0.681347131729126,0.6813526153564453,186030194
18-Dec-2023 01:21:28.481,0.1898164451122284,7077,186030174,36326,-0.18834814429283142,-0.6813547611236572,0.6813596487045288,186030195
18-Dec-2023 01:21:29.481,0.18979257345199585,7077,186030174,36326,-0.18832141160964966,-0.6813623905181885,0.6813662052154541,186030196
18-Dec-2023 01:21:30.481,0.18976721167564392,7077,186030174,36326,-0.18829575181007385,-0.6813672780990601,0.6813751459121704,186030197
18-Dec-2023 01:21:31.481,0.18974128365516663,7077,186030174,36326,-0.1882704198360443,-0.6813743114471436,0.681382417678833,186030198
18-Dec-2023 01:21:32.481,0.18971940875053406,7077,186030174,36326,-0.1882438063621521,-0.6813809871673584,0.6813892126083374,186030199
18-Dec-2023 01:21:33.481,0.18969091773033142,7077,186030174,36326,-0.1882217824459076,-0.6813902854919434,0.6813939809799194,186030200
18-Dec-2023 01:21:34.481,0.18966782093048096,7077,186030174,36326,-0.1881992518901825,-0.681396484375,0.6814004182815552,186030201
18-Dec-2023 01:21:35.481,0.1896456480026245,7077,186030174,36326,-0.18817296624183655,-0.6814026832580566,0.6814076900482178,186030202
18-Dec-2023 01:21:36.481,0.18961945176124573,7077,186030174,36326,-0.1881485879421234,-0.6814086437225342,0.6814157962799072,186030203
18-Dec-2023 01:21:37.481,0.1895897388458252,7077,186030174,36326,-0.18812468647956848,-0.6814179420471191,0.6814209222793579,186030204
18-Dec-2023 01:21:38.481,0.18956613540649414,7077,186030206,35022,-0.18809452652931213,-0.6814249753952026,0.6814289093017578,186030205
18-Dec-2023 01:21:39.481,0.18954280018806458,7077,186030206,35022,-0.1880708634853363,-0.6814310550689697,0.68143630027771,186030206
18-Dec-2023 01:21:40.481,0.18951719999313354,7077,186030206,35022,-0.18804824352264404,-0.6814358234405518,0.681444525718689,186030207
18-Dec-2023 01:21:41.481,0.1894916594028473,7077,186030206,35022,-0.18802136182785034,-0.6814452409744263,0.6814497709274292,186030208
18-Dec-2023 01:21:42.481,0.18946969509124756,7077,186030206,35022,-0.1879987120628357,-0.6814497709274292,0.68145751953125,186030209
18-Dec-2023 01:21:43.481,0.18944314122200012,7077,186030206,35022,-0.18797510862350464,-0.6814558506011963,0.6814653873443604,186030210
18-Dec-2023 01:21:44.481,0.18942007422447205,7109,186030206,35022,-0.18794786930084229,-0.6814628839492798,0.6814723014831543,186030211
18-Dec-2023 01:21:45.481,0.18939170241355896,7109,186030206,35022,-0.1879226565361023,-0.6814720630645752,0.6814779043197632,186030212
18-Dec-2023 01:21:46.481,0.18936651945114136,7109,186030206,35022,-0.18790045380592346,-0.6814779043197632,0.6814850568771362,186030213
18-Dec-2023 01:21:47.481,0.189346045255661,7109,186030206,35022,-0.18787279725074768,-0.6814837455749512,0.6814926862716675,186030214
18-Dec-2023 01:21:48.481,0.18931850790977478,7109,186030206,35022,-0.18785029649734497,-0.6814920902252197,0.6814980506896973,186030215
18-Dec-2023 01:21:49.481,0.1892971396446228,7109,186030206,35022,-0.18783238530158997,-0.6814969778060913,0.6815040111541748,186030216
18-Dec-2023 01:21:50.481,0.1892707347869873,7109,186030206,35022,-0.18780338764190674,-0.6815060377120972,0.6815105676651001,186030217
18-Dec-2023 01:21:51.481,0.18925151228904724,7109,186030206,35022,-0.18777689337730408,-0.681511402130127,0.6815178394317627,186030218
18-Dec-2023 01:21:52.481,0.18922042846679688,7109,186030206,35022,-0.18775072693824768,-0.6815180778503418,0.6815265417098999,186030219
18-Dec-2023 01:21:53.481,0.18919330835342407,7109,186030206,35022,-0.1877269446849823,-0.6815266609191895,0.6815321445465088,186030220
18-Dec-2023 01:21:54.481,0.18916815519332886,7109,186030206,35022,-0.18769752979278564,-0.6815351247787476,0.6815392971038818,186030221
18-Dec-2023 01:21:55.481,0.18914499878883362,7109,186030206,35022,-0.18767350912094116,-0.6815410852432251,0.6815460920333862,186030222
18-Dec-2023 01:21:56.481,0.18911996483802795,7109,186030206,35022,-0.1876496970653534,-0.6815482378005981,0.681552529335022,186030223
18-Dec-2023 01:21:57.481,0.18909794092178345,7109,186030206,35022,-0.18762698769569397,-0.6815551519393921,0.6815580129623413,186030224
18-Dec-2023 01:21:58.481,0.18907463550567627,7109,186030206,35022,-0.1876060664653778,-0.6815601587295532,0.6815650463104248,186030225
18-Dec-2023 01:21:59.481,0.1890515685081482,7109,186030206,35022,-0.18758082389831543,-0.6815654039382935,0.6815732717514038,186030226
18-Dec-2023 01:22:00.481,0.18902316689491272,7109,186030206,35022,-0.18755966424942017,-0.6815720796585083,0.6815803050994873,186030227
18-Dec-2023 01:22:01.481,0.18899396061897278,7109,186030206,35022,-0.18752962350845337,-0.6815829277038574,0.6815855503082275,186030228
18-Dec-2023 01:22:02.481,0.1889697015285492,7109,186030206,35022,-0.1874960958957672,-0.6815906763076782,0.6815940141677856,186030229
18-Dec-2023 01:22:03.481,0.18894433975219727,7109,186030206,35022,-0.18747350573539734,-0.6815937757492065,0.6816041469573975,186030230
18-Dec-2023 01:22:04.481,0.18891823291778564,7109,186030206,35022,-0.18744975328445435,-0.6816023588180542,0.6816093921661377,186030231
18-Dec-2023 01:22:05.481,0.1888943910598755,7109,186030206,35022,-0.1874229907989502,-0.6816108226776123,0.6816145181655884,186030232
18-Dec-2023 01:22:06.481,0.18887415528297424,7109,186030206,35022,-0.18740051984786987,-0.6816151142120361,0.6816220283508301,186030233
18-Dec-2023 01:22:07.481,0.18884843587875366,7109,186030206,35022,-0.18737611174583435,-0.681621789932251,0.6816294193267822,186030234
18-Dec-2023 01:22:08.481,0.18882369995117188,7109,186030206,35022,-0.1873546540737152,-0.681628942489624,0.6816350221633911,186030235
18-Dec-2023 01:22:09.481,0.18880021572113037,7109,186030206,35022,-0.18733012676239014,-0.6816370487213135,0.6816401481628418,186030236
18-Dec-2023 01:22:10.481,0.18877136707305908,7109,186030238,35015,-0.18730345368385315,-0.6816451549530029,0.681647539138794,186030237
18-Dec-2023 01:22:11.481,0.18875247240066528,7109,186030238,35015,-0.18728172779083252,-0.6816484928131104,0.6816554069519043,186030238
18-Dec-2023 01:22:12.481,0.18872693181037903,7109,186030238,35015,-0.18725800514221191,-0.6816575527191162,0.6816598176956177,186030239
18-Dec-2023 01:22:13.481,0.18869751691818237,7109,186030238,35015,-0.18723028898239136,-0.6816644668579102,0.6816685199737549,186030240
18-Dec-2023 01:22:14.481,0.18867769837379456,7109,186030238,35015,-0.18720737099647522,-0.6816678047180176,0.681676983833313,186030241
18-Dec-2023 01:22:15.481,0.18865293264389038,7109,186030238,35015,-0.18718230724334717,-0.6816740036010742,0.6816846132278442,186030242
18-Dec-2023 01:22:16.481,0.18862423300743103,7141,186030238,35015,-0.1871568262577057,-0.6816830635070801,0.6816904544830322,186030243
18-Dec-2023 01:22:17.481,0.18859565258026123,7141,186030238,35015,-0.1871262788772583,-0.6816926002502441,0.6816971302032471,186030244
18-Dec-2023 01:22:18.481,0.18857353925704956,7141,186030238,35015,-0.1871023178100586,-0.6816974878311157,0.6817049980163574,186030245
18-Dec-2023 01:22:19.481,0.18854987621307373,7141,186030238,35015,-0.18708014488220215,-0.681702733039856,0.6817123889923096,186030246
18-Dec-2023 01:22:20.481,0.18852433562278748,7141,186030238,35015,-0.18705672025680542,-0.6817116737365723,0.6817169189453125,186030247
18-Dec-2023 01:22:21.481,0.18849626183509827,7141,186030238,35015,-0.187028706073761,-0.6817209720611572,0.6817232370376587,186030248
18-Dec-2023 01:22:22.481,0.18847569823265076,7141,186030238,35015,-0.18700644373893738,-0.6817260980606079,0.681729793548584,186030249
18-Dec-2023 01:22:23.481,0.18845108151435852,7141,186030238,35015,-0.1869809329509735,-0.6817317008972168,0.6817381381988525,186030250
18-Dec-2023 01:22:24.481,0.1884254515171051,7141,186030238,35015,-0.18695911765098572,-0.681739091873169,0.6817436218261719,186030251
18-Dec-2023 01:22:25.481,0.18840083479881287,7141,186030238,35015,-0.1869344413280487,-0.6817454099655151,0.681751012802124,186030252
18-Dec-2023 01:22:26.481,0.18837890028953552,7141,186030238,35015,-0.18691131472587585,-0.6817501783370972,0.6817586421966553,186030253
18-Dec-2023 01:22:27.481,0.18835163116455078,7141,186030238,35015,-0.18688476085662842,-0.6817580461502075,0.6817656755447388,186030254
18-Dec-2023 01:22:28.481,0.18832474946975708,7141,186030238,35015,-0.18685603141784668,-0.6817672252655029,0.6817716360092163,186030255
18-Dec-2023 01:22:29.481,0.18830034136772156,7141,186030238,35015,-0.18683290481567383,-0.6817746162414551,0.6817771196365356,186030256
18-Dec-2023 01:22:30.481,0.1882782280445099,7141,186030238,35015,-0.18680471181869507,-0.6817783117294312,0.681787371635437,186030257
18-Dec-2023 01:22:31.481,0.18825027346611023,7141,186030238,35015,-0.18678128719329834,-0.681784987449646,0.6817948818206787,186030258
18-Dec-2023 01:22:32.481,0.1882227659225464,7141,186030238,35015,-0.18675360083580017,-0.6817947626113892,0.681800365447998,186030259
18-Dec-2023 01:22:33.481,0.18820267915725708,7141,186030238,35015,-0.1867293119430542,-0.681801438331604,0.6818058490753174,186030260
18-Dec-2023 01:22:34.481,0.1881774365901947,7141,186030238,35015,-0.18670660257339478,-0.6818046569824219,0.6818158626556396,186030261
18-Dec-2023 01:22:35.481,0.18815019726753235,7141,186030238,35015,-0.18668556213378906,-0.6818121671676636,0.6818217039108276,186030262
18-Dec-2023 01:22:36.481,0.1881316900253296,7141,186030238,35015,-0.18665775656700134,-0.6818212270736694,0.6818253993988037,186030263
18-Dec-2023 01:22:37.481,0.1881038248538971,7141,186030238,35015,-0.1866309642791748,-0.6818258762359619,0.6818357706069946,186030264
18-Dec-2023 01:22:38.481,0.18807530403137207,7141,186030238,35015,-0.18661290407180786,-0.6818313598632812,0.6818426847457886,186030265
18-Dec-2023 01:22:39.481,0.18805542588233948,7141,186030238,35015,-0.1865827739238739,-0.6818404197692871,0.6818475723266602,186030266
18-Dec-2023 01:22:40.481,0.18802961707115173,7141,186030238,35015,-0.18655022978782654,-0.6818493604660034,0.6818543672561646,186030267
18-Dec-2023 01:22:41.481,0.18799933791160583,7141,186030238,35015,-0.18653661012649536,-0.6818528175354004,0.6818630695343018,186030268
18-Dec-2023 01:22:42.481,0.1879780888557434,7141,186030270,35015,-0.18650749325752258,-0.6818615198135376,0.6818684339523315,186030269
18-Dec-2023 01:22:43.481,0.18795520067214966,7141,186030270,35015,-0.18647807836532593,-0.6818703413009644,0.6818740367889404,186030270
18-Dec-2023 01:22:44.481,0.1879238784313202,7141,186030270,35015,-0.18646323680877686,-0.6818761825561523,0.6818808317184448,186030271
18-Dec-2023 01:22:45.481,0.18790021538734436,7141,186030270,35015,-0.18643507361412048,-0.6818834543228149,0.6818876266479492,186030272
18-Dec-2023 01:22:46.481,0.1878829300403595,7141,186030270,35015,-0.1864052414894104,-0.6818867921829224,0.6818972826004028,186030273
18-Dec-2023 01:22:47.481,0.18785330653190613,7141,186030270,35015,-0.186387836933136,-0.681894063949585,0.6819030046463013,186030274
18-Dec-2023 01:22:48.481,0.18782609701156616,7173,186030270,35015,-0.18636003136634827,-0.6819019317626953,0.6819101572036743,186030275
18-Dec-2023 01:22:49.481,0.1878097951412201,7173,186030270,35015,-0.18633174896240234,-0.6819080114364624,0.681916356086731,186030276
18-Dec-2023 01:22:50.481,0.18777936697006226,7173,186030270,35015,-0.18630701303482056,-0.681914210319519,0.6819252967834473,186030277
18-Dec-2023 01:22:51.481,0.18775144219398499,7173,186030270,35015,-0.1862879991531372,-0.681922197341919,0.6819301843643188,186030278
18-Dec-2023 01:22:52.481,0.1877368688583374,7173,186030270,35015,-0.18625706434249878,-0.6819286346435547,0.6819363832473755,186030279
18-Dec-2023 01:22:53.481,0.1877073347568512,7173,186030270,35015,-0.18623840808868408,-0.6819349527359009,0.6819429397583008,186030280
18-Dec-2023 01:22:54.481,0.18767789006233215,7173,186030270,35015,-0.1862131953239441,-0.6819430589675903,0.6819498538970947,186030281
18-Dec-2023 01:22:55.481,0.1876600682735443,7173,186030270,35015,-0.18618294596672058,-0.6819522380828857,0.6819539070129395,186030282
18-Dec-2023 01:22:56.481,0.18763217329978943,7173,186030270,35015,-0.18616098165512085,-0.6819584369659424,0.6819614171981812,186030283
18-Dec-2023 01:22:57.481,0.18760272860527039,7173,186030270,35015,-0.18614041805267334,-0.6819630861282349,0.6819705963134766,186030284
18-Dec-2023 01:22:58.481,0.18758118152618408,7173,186030270,35015,-0.1861054003238678,-0.6819696426391602,0.6819794178009033,186030285
18-Dec-2023 01:22:59.481,0.18755877017974854,7173,186030270,35015,-0.1860819160938263,-0.6819781064987183,0.681983470916748,186030286
18-Dec-2023 01:23:00.481,0.18752598762512207,7173,186030270,35015,-0.186062753200531,-0.6819844245910645,0.6819915771484375,186030287
18-Dec-2023 01:23:01.481,0.1875077486038208,7173,186030270,35015,-0.18603360652923584,-0.6819888353347778,0.6820000410079956,186030288
18-Dec-2023 01:23:02.481,0.1874876320362091,7173,186030270,35015,-0.18600791692733765,-0.6819967031478882,0.6820046901702881,186030289
18-Dec-2023 01:23:03.481,0.1874569058418274,7173,186030270,35015,-0.18598830699920654,-0.6820043325424194,0.6820110082626343,186030290
18-Dec-2023 01:23:04.481,0.18743416666984558,7173,186030270,35015,-0.18596068024635315,-0.6820125579833984,0.6820167303085327,186030291
18-Dec-2023 01:23:05.481,0.18740910291671753,7173,186030270,35015,-0.18593046069145203,-0.6820193529129028,0.6820245981216431,186030292
18-Dec-2023 01:23:06.481,0.18738040328025818,7173,186030270,35015,-0.18591544032096863,-0.6820259094238281,0.682030200958252,186030293
18-Dec-2023 01:23:07.481,0.18735617399215698,7173,186030270,35015,-0.18588757514953613,-0.6820323467254639,0.6820378303527832,186030294
18-Dec-2023 01:23:08.481,0.18733671307563782,7173,186030270,35015,-0.18586164712905884,-0.6820375919342041,0.6820451021194458,186030295
18-Dec-2023 01:23:09.481,0.1873047649860382,7173,186030270,35015,-0.18583673238754272,-0.6820456981658936,0.6820526123046875,186030296
18-Dec-2023 01:23:10.481,0.18728074431419373,7173,186030270,35015,-0.18581131100654602,-0.6820539236068726,0.6820580959320068,186030297
18-Dec-2023 01:23:11.481,0.1872592568397522,7173,186030270,35015,-0.1857852041721344,-0.6820615530014038,0.6820633411407471,186030298
18-Dec-2023 01:23:12.481,0.1872343122959137,7173,186030270,35015,-0.1857624650001526,-0.6820666790008545,0.6820709705352783,186030299
18-Dec-2023 01:23:13.481,0.18720749020576477,7173,186030270,35015,-0.1857355535030365,-0.6820728778839111,0.6820796728134155,186030300
18-Dec-2023 01:23:14.481,0.1871839165687561,7173,186030302,35028,-0.18571466207504272,-0.6820794343948364,0.6820851564407349,186030301
18-Dec-2023 01:23:15.481,0.18715766072273254,7173,186030302,35028,-0.18568894267082214,-0.6820864677429199,0.682092547416687,186030302
18-Dec-2023 01:23:16.481,0.187135249376297,7173,186030302,35028,-0.18566223978996277,-0.6820917129516602,0.6821006536483765,186030303
18-Dec-2023 01:23:17.481,0.1871105432510376,7173,186030302,35028,-0.18564146757125854,-0.6820982694625854,0.6821064949035645,186030304
18-Dec-2023 01:23:18.481,0.18708351254463196,7173,186030302,35028,-0.1856132447719574,-0.6821079254150391,0.6821119785308838,186030305
18-Dec-2023 01:23:19.481,0.18706345558166504,7173,186030302,35028,-0.1855883002281189,-0.6821136474609375,0.6821184158325195,186030306
18-Dec-2023 01:23:20.481,0.1870339810848236,7205,186030302,35028,-0.18556270003318787,-0.682119607925415,0.6821275949478149,186030307
18-Dec-2023 01:23:21.481,0.18700489401817322,7205,186030302,35028,-0.1855345070362091,-0.682126522064209,0.6821362972259521,186030308
18-Dec-2023 01:23:22.481,0.18698397278785706,7205,186030302,35028,-0.1855083405971527,-0.6821353435516357,0.6821403503417969,186030309
18-Dec-2023 01:23:23.481,0.18695929646492004,7205,186030302,35028,-0.18548640608787537,-0.682140588760376,0.6821478605270386,186030310
18-Dec-2023 01:23:24.481,0.18692892789840698,7205,186030302,35028,-0.18546414375305176,-0.6821480989456177,0.6821547746658325,186030311
18-Dec-2023 01:23:25.481,0.18691027164459229,7205,186030302,35028,-0.18543940782546997,-0.6821550130844116,0.6821596622467041,186030312
18-Dec-2023 01:23:26.481,0.18688541650772095,7205,186030302,35028,-0.1854124665260315,-0.6821622848510742,0.682166576385498,186030313
18-Dec-2023 01:23:27.481,0.1868601143360138,7205,186030302,35028,-0.18539538979530334,-0.6821682453155518,0.6821721792221069,186030314
18-Dec-2023 01:23:28.481,0.1868356168270111,7205,186030302,35028,-0.1853618621826172,-0.6821753978729248,0.6821810007095337,186030315
18-Dec-2023 01:23:29.481,0.18681350350379944,7205,186030302,35028,-0.18533894419670105,-0.682180643081665,0.6821877956390381,186030316
18-Dec-2023 01:23:30.481,0.18678373098373413,7205,186030302,35028,-0.18531793355941772,-0.6821869611740112,0.6821951866149902,186030317
18-Dec-2023 01:23:31.481,0.18676194548606873,7205,186030302,35028,-0.18528816103935242,-0.6821956634521484,0.6822006702423096,186030318
18-Dec-2023 01:23:32.481,0.1867368519306183,7205,186030302,35028,-0.1852577030658722,-0.6822012662887573,0.6822103261947632,186030319
18-Dec-2023 01:23:33.481,0.18670707941055298,7205,186030302,35028,-0.18523743748664856,-0.6822091341018677,0.6822160482406616,186030320
18-Dec-2023 01:23:34.481,0.18668526411056519,7205,186030302,35028,-0.18520957231521606,-0.6822162866592407,0.6822224855422974,186030321
18-Dec-2023 01:23:35.481,0.18666163086891174,7205,186030302,35028,-0.18517956137657166,-0.6822255849838257,0.6822279691696167,186030322
18-Dec-2023 01:23:36.481,0.18663260340690613,7205,186030302,35028,-0.18516698479652405,-0.6822289228439331,0.6822359561920166,186030323
18-Dec-2023 01:23:37.481,0.18660637736320496,7205,186030302,35028,-0.18514057993888855,-0.6822385787963867,0.6822404861450195,186030324
18-Dec-2023 01:23:38.481,0.18658661842346191,7205,186030302,35028,-0.18511521816253662,-0.6822454929351807,0.6822459697723389,186030325
18-Dec-2023 01:23:39.481,0.18655741214752197,7205,186030302,35028,-0.18509522080421448,-0.6822495460510254,0.6822549104690552,186030326
18-Dec-2023 01:23:40.481,0.18653571605682373,7205,186030302,35028,-0.18506795167922974,-0.6822551488876343,0.682262659072876,186030327
18-Dec-2023 01:23:41.481,0.1865127980709076,7205,186030302,35028,-0.18503817915916443,-0.6822632551193237,0.6822689771652222,186030328
18-Dec-2023 01:23:42.481,0.18648368120193481,7205,186030302,35028,-0.18501442670822144,-0.6822713613510132,0.6822752952575684,186030329
18-Dec-2023 01:23:43.481,0.18645405769348145,7205,186030302,35028,-0.18498444557189941,-0.6822811365127563,0.6822818517684937,186030330
18-Dec-2023 01:23:44.481,0.18643629550933838,7205,186030302,35028,-0.18495798110961914,-0.6822850704193115,0.682289719581604,186030331
18-Dec-2023 01:23:45.481,0.18640848994255066,7205,186030302,35028,-0.1849364936351776,-0.6822934150695801,0.6822949647903442,186030332
18-Dec-2023 01:23:46.481,0.18638372421264648,7205,186030334,35022,-0.18491524457931519,-0.6822992563247681,0.6823017597198486,186030333
18-Dec-2023 01:23:47.481,0.18636289238929749,7205,186030334,35022,-0.18488836288452148,-0.6823045015335083,0.6823093891143799,186030334
18-Dec-2023 01:23:48.481,0.18633756041526794,7205,186030334,35022,-0.18486598134040833,-0.682310938835144,0.6823160648345947,186030335
18-Dec-2023 01:23:49.481,0.18631196022033691,7205,186030334,35022,-0.184844970703125,-0.6823171377182007,0.6823225021362305,186030336
18-Dec-2023 01:23:50.481,0.18629223108291626,7205,186030334,35022,-0.1848183572292328,-0.6823246479034424,0.6823277473449707,186030337
18-Dec-2023 01:23:51.481,0.18626341223716736,7205,186030334,35022,-0.18479326367378235,-0.6823318004608154,0.6823352575302124,186030338
18-Dec-2023 01:23:52.481,0.18623396754264832,7237,186030334,35022,-0.1847684681415558,-0.6823376417160034,0.6823441982269287,186030339
18-Dec-2023 01:23:53.481,0.18621253967285156,7237,186030334,35022,-0.18473860621452332,-0.6823445558547974,0.6823508739471436,186030340
18-Dec-2023 01:23:54.481,0.1861875057220459,7237,186030334,35022,-0.1847156286239624,-0.6823511123657227,0.6823573112487793,186030341
18-Dec-2023 01:23:55.482,0.18616145849227905,7237,186030334,35022,-0.18469172716140747,-0.6823583841323853,0.682363748550415,186030342
18-Dec-2023 01:23:56.482,0.18613973259925842,7237,186030334,35022,-0.18466678261756897,-0.6823652982711792,0.682369589805603,186030343
18-Dec-2023 01:23:57.482,0.18611600995063782,7237,186030334,35022,-0.18464329838752747,-0.6823743581771851,0.6823734045028687,186030344
18-Dec-2023 01:23:58.482,0.1860916018486023,7237,186030334,35022,-0.18462133407592773,-0.6823811531066895,0.6823791265487671,186030345
18-Dec-2023 01:23:59.482,0.1860661506652832,7237,186030334,35022,-0.18459105491638184,-0.6823875904083252,0.6823878288269043,186030346
18-Dec-2023 01:24:00.482,0.18604272603988647,7237,186030334,35022,-0.18457084894180298,-0.6823924779891968,0.6823948621749878,186030347
18-Dec-2023 01:24:01.482,0.18601584434509277,7237,186030334,35022,-0.18454685807228088,-0.6823983192443848,0.6824029684066772,186030348
18-Dec-2023 01:24:02.482,0.18599289655685425,7237,186030334,35022,-0.18451952934265137,-0.6824063062667847,0.6824085712432861,186030349
18-Dec-2023 01:24:03.482,0.1859695017337799,7237,186030334,35022,-0.18449470400810242,-0.6824096441268921,0.6824182271957397,186030350
18-Dec-2023 01:24:04.482,0.1859416961669922,7237,186030334,35022,-0.18447372317314148,-0.6824171543121338,0.6824240684509277,186030351
18-Dec-2023 01:24:05.482,0.18592029809951782,7237,186030334,35022,-0.1844446063041687,-0.6824262142181396,0.6824288368225098,186030352
18-Dec-2023 01:24:06.482,0.18589317798614502,7237,186030334,35022,-0.18442124128341675,-0.6824337244033813,0.6824346780776978,186030353
18-Dec-2023 01:24:07.482,0.1858634352684021,7237,186030334,35022,-0.1843966543674469,-0.6824394464492798,0.6824437379837036,186030354
18-Dec-2023 01:24:08.482,0.18584439158439636,7237,186030334,35022,-0.18437054753303528,-0.6824465990066528,0.6824488639831543,186030355
18-Dec-2023 01:24:09.482,0.1858190894126892,7237,186030334,35022,-0.18434464931488037,-0.6824537515640259,0.6824556589126587,186030356
18-Dec-2023 01:24:10.482,0.18579253554344177,7237,186030334,35022,-0.18432408571243286,-0.6824588775634766,0.6824634075164795,186030357
18-Dec-2023 01:24:11.482,0.1857684850692749,7237,186030334,35022,-0.1842929720878601,-0.6824665069580078,0.6824707984924316,186030358
18-Dec-2023 01:24:12.482,0.18574193120002747,7237,186030334,35022,-0.18426594138145447,-0.6824716329574585,0.682479739189148,186030359
18-Dec-2023 01:24:13.482,0.18571737408638,7237,186030334,35022,-0.1842438280582428,-0.6824787855148315,0.6824853420257568,186030360
18-Dec-2023 01:24:14.482,0.18569347262382507,7237,186030334,35022,-0.184219092130661,-0.6824859380722046,0.6824914216995239,186030361
18-Dec-2023 01:24:15.482,0.18566617369651794,7237,186030334,35022,-0.18419227004051208,-0.6824933290481567,0.6824988126754761,186030362
18-Dec-2023 01:24:16.482,0.18564239144325256,7237,186030334,35022,-0.184172123670578,-0.6824986934661865,0.6825053691864014,186030363
18-Dec-2023 01:24:17.482,0.18562158942222595,7237,186030334,35022,-0.18414613604545593,-0.6825071573257446,0.6825095415115356,186030364
18-Dec-2023 01:24:18.482,0.18559721112251282,7237,186030366,35022,-0.18412119150161743,-0.6825122833251953,0.6825177669525146,186030365
18-Dec-2023 01:24:19.482,0.18556752800941467,7237,186030366,35022,-0.18409743905067444,-0.6825183629989624,0.6825261116027832,186030366
18-Dec-2023 01:24:20.482,0.18554645776748657,7237,186030366,35022,-0.18407315015792847,-0.6825278997421265,0.6825289726257324,186030367
18-Dec-2023 01:24:21.482,0.18552100658416748,7237,186030366,35022,-0.18404912948608398,-0.6825326681137085,0.6825376749038696,186030368
18-Dec-2023 01:24:22.482,0.1854933202266693,7237,186030366,35022,-0.18402239680290222,-0.682540774345398,0.6825441122055054,186030369
18-Dec-2023 01:24:23.482,0.18546998500823975,7237,186030366,35022,-0.18399876356124878,-0.6825453042984009,0.6825524568557739,186030370
18-Dec-2023 01:24:24.482,0.18544447422027588,7269,186030366,35022,-0.1839701533317566,-0.6825543642044067,0.6825580596923828,186030371
18-Dec-2023 01:24:25.482,0.1854184865951538,7269,186030366,35022,-0.18394729495048523,-0.682558536529541,0.6825670003890991,186030372
18-Dec-2023 01:24:26.482,0.18539580702781677,7269,186030366,35022,-0.18392255902290344,-0.6825655698776245,0.6825729608535767,186030373
18-Dec-2023 01:24:27.482,0.18537157773971558,7269,186030366,35022,-0.1838957667350769,-0.682572603225708,0.682579517364502,186030374
18-Dec-2023 01:24:28.482,0.18534022569656372,7269,186030366,35022,-0.1838681697845459,-0.6825824975967407,0.6825854778289795,186030375
18-Dec-2023 01:24:29.482,0.18531742691993713,7269,186030366,35022,-0.18384245038032532,-0.6825904846191406,0.6825908422470093,186030376
18-Dec-2023 01:24:30.482,0.18529033660888672,7269,186030366,35022,-0.1838129162788391,-0.6825962066650391,0.6826004981994629,186030377
18-Dec-2023 01:24:31.482,0.18526560068130493,7269,186030366,35022,-0.1837964951992035,-0.6826026439666748,0.6826052665710449,186030378
18-Dec-2023 01:24:32.482,0.18524456024169922,7269,186030366,35022,-0.18377149105072021,-0.6826106309890747,0.6826097965240479,186030379
18-Dec-2023 01:24:33.482,0.18522077798843384,7269,186030366,35022,-0.18374687433242798,-0.6826155185699463,0.6826176643371582,186030380
18-Dec-2023 01:24:34.482,0.1851903796195984,7269,186030366,35022,-0.18372422456741333,-0.682623028755188,0.6826242208480835,186030381
18-Dec-2023 01:24:35.482,0.18516814708709717,7269,186030366,35022,-0.18369537591934204,-0.6826300621032715,0.6826313734054565,186030382
18-Dec-2023 01:24:36.482,0.18514767289161682,7269,186030366,35022,-0.18367215991020203,-0.6826372146606445,0.6826361417770386,186030383
18-Dec-2023 01:24:37.482,0.18511706590652466,7269,186030366,35022,-0.18364322185516357,-0.682644248008728,0.6826448440551758,186030384
18-Dec-2023 01:24:38.482,0.18509134650230408,7269,186030366,35022,-0.18362006545066833,-0.6826497316360474,0.682652473449707,186030385
18-Dec-2023 01:24:39.482,0.18506813049316406,7269,186030366,35022,-0.18359079957008362,-0.6826572418212891,0.6826592683792114,186030386
18-Dec-2023 01:24:40.482,0.18504121899604797,7269,186030366,35022,-0.18356916308403015,-0.6826634407043457,0.6826661825180054,186030387
18-Dec-2023 01:24:41.482,0.18502011895179749,7269,186030366,35022,-0.18354645371437073,-0.6826690435409546,0.6826725006103516,186030388
18-Dec-2023 01:24:42.482,0.18499404191970825,7269,186030366,35022,-0.18351948261260986,-0.6826756000518799,0.6826801300048828,186030389
18-Dec-2023 01:24:43.482,0.1849696934223175,7269,186030366,35022,-0.18349608778953552,-0.6826832294464111,0.6826854944229126,186030390
18-Dec-2023 01:24:44.482,0.1849457025527954,7269,186030366,35022,-0.18347090482711792,-0.6826894283294678,0.6826925277709961,186030391
18-Dec-2023 01:24:45.482,0.18492275476455688,7269,186030366,35022,-0.18344494700431824,-0.6826972961425781,0.6826978921890259,186030392
18-Dec-2023 01:24:46.482,0.18489763140678406,7269,186030366,35022,-0.18342265486717224,-0.6827037334442139,0.6827042102813721,186030393
18-Dec-2023 01:24:47.482,0.18487083911895752,7269,186030366,35022,-0.18339848518371582,-0.6827123165130615,0.6827095746994019,186030394
18-Dec-2023 01:24:48.482,0.184848815202713,7269,186030366,35022,-0.18337133526802063,-0.6827185153961182,0.6827164888381958,186030395
18-Dec-2023 01:24:49.482,0.18482020497322083,7269,186030366,35022,-0.1833476722240448,-0.6827255487442017,0.6827236413955688,186030396
18-Dec-2023 01:24:50.482,0.18479418754577637,7269,186030398,35015,-0.18332147598266602,-0.6827324628829956,0.6827307939529419,186030397
18-Dec-2023 01:24:51.482,0.1847730576992035,7269,186030398,35015,-0.1832936704158783,-0.6827399730682373,0.6827365159988403,186030398
18-Dec-2023 01:24:52.482,0.18474650382995605,7269,186030398,35015,-0.1832696795463562,-0.6827449798583984,0.682745099067688,186030399
18-Dec-2023 01:24:53.482,0.18471747636795044,7269,186030398,35015,-0.1832452416419983,-0.6827507019042969,0.6827535629272461,186030400
18-Dec-2023 01:24:54.482,0.1846945881843567,7269,186030398,35015,-0.18321725726127625,-0.6827576160430908,0.68276047706604,186030401
18-Dec-2023 01:24:55.482,0.18467259407043457,7269,186030398,35015,-0.18319576978683472,-0.6827658414840698,0.6827640533447266,186030402
18-Dec-2023 01:24:56.482,0.18465012311935425,7301,186030398,35015,-0.18317553400993347,-0.6827695369720459,0.6827716827392578,186030403
18-Dec-2023 01:24:57.482,0.18462371826171875,7301,186030398,35015,-0.18314754962921143,-0.6827774047851562,0.6827785968780518,186030404
18-Dec-2023 01:24:58.482,0.18459689617156982,7301,186030398,35015,-0.1831236481666565,-0.6827857494354248,0.6827837228775024,186030405
18-Dec-2023 01:24:59.482,0.18457192182540894,7301,186030398,35015,-0.18309658765792847,-0.6827948093414307,0.6827887296676636,186030406
18-Dec-2023 01:25:00.482,0.18454542756080627,7301,186030398,35015,-0.18306854367256165,-0.6828012466430664,0.6827971935272217,186030407
18-Dec-2023 01:25:01.482,0.18452027440071106,7301,186030398,35015,-0.18304744362831116,-0.6828063726425171,0.6828043460845947,186030408
18-Dec-2023 01:25:02.482,0.18449673056602478,7301,186030398,35015,-0.18302151560783386,-0.6828142404556274,0.6828099489212036,186030409
18-Dec-2023 01:25:03.482,0.1844707429409027,7301,186030398,35015,-0.18299832940101624,-0.6828218698501587,0.6828155517578125,186030410
18-Dec-2023 01:25:04.482,0.18444666266441345,7301,186030398,35015,-0.18297407031059265,-0.6828266382217407,0.6828237771987915,186030411
18-Dec-2023 01:25:05.482,0.18442368507385254,7301,186030398,35015,-0.18294784426689148,-0.6828320026397705,0.6828315258026123,186030412
18-Dec-2023 01:25:06.482,0.18439871072769165,7301,186030398,35015,-0.1829240322113037,-0.682839035987854,0.682837724685669,186030413
18-Dec-2023 01:25:07.482,0.18437349796295166,7301,186030398,35015,-0.18289977312088013,-0.6828451156616211,0.6828447580337524,186030414
18-Dec-2023 01:25:08.482,0.1843481957912445,7301,186030398,35015,-0.1828770935535431,-0.6828515529632568,0.6828514337539673,186030415
18-Dec-2023 01:25:09.482,0.1843252182006836,7301,186030398,35015,-0.18285048007965088,-0.6828609704971313,0.6828551292419434,186030416
18-Dec-2023 01:25:10.482,0.18429607152938843,7301,186030398,35015,-0.18282228708267212,-0.6828685998916626,0.6828632354736328,186030417
18-Dec-2023 01:25:11.482,0.18427354097366333,7301,186030398,35015,-0.18279895186424255,-0.6828758716583252,0.6828678846359253,186030418
18-Dec-2023 01:25:12.482,0.18425306677818298,7301,186030398,35015,-0.18277087807655334,-0.6828811168670654,0.6828756332397461,186030419
18-Dec-2023 01:25:13.482,0.18422603607177734,7301,186030398,35015,-0.18275004625320435,-0.6828879117965698,0.6828818321228027,186030420
18-Dec-2023 01:25:14.482,0.18420130014419556,7301,186030398,35015,-0.18272554874420166,-0.6828935146331787,0.6828896999359131,186030421
18-Dec-2023 01:25:15.482,0.18417853116989136,7301,186030398,35015,-0.18269431591033936,-0.6829003095626831,0.6828972101211548,186030422
18-Dec-2023 01:25:16.482,0.18415102362632751,7301,186030398,35015,-0.1826755702495575,-0.682905912399292,0.6829040050506592,186030423
18-Dec-2023 01:25:17.482,0.18412134051322937,7301,186030398,35015,-0.18264836072921753,-0.6829125881195068,0.6829123497009277,186030424
18-Dec-2023 01:25:18.482,0.18409985303878784,7301,186030398,35015,-0.18262332677841187,-0.6829214096069336,0.6829164028167725,186030425
18-Dec-2023 01:25:19.482,0.18407687544822693,7301,186030398,35015,-0.1825990378856659,-0.6829267740249634,0.6829237937927246,186030426
18-Dec-2023 01:25:20.482,0.18404844403266907,7301,186030398,35015,-0.18257859349250793,-0.6829319000244141,0.6829317808151245,186030427
18-Dec-2023 01:25:21.482,0.18402829766273499,7301,186030398,35015,-0.18255630135536194,-0.6829392910003662,0.6829357147216797,186030428
18-Dec-2023 01:25:22.482,0.18400123715400696,7301,186030430,35015,-0.18252867460250854,-0.6829477548599243,0.6829415559768677,186030429
18-Dec-2023 01:25:23.482,0.18397274613380432,7301,186030430,35015,-0.1824999451637268,-0.6829537153244019,0.6829510927200317,186030430
18-Dec-2023 01:25:24.482,0.1839512586593628,7301,186030430,35015,-0.1824733316898346,-0.6829590797424316,0.6829584836959839,186030431
18-Dec-2023 01:25:25.482,0.18392884731292725,7301,186030430,35015,-0.1824495792388916,-0.6829683780670166,0.6829617023468018,186030432
18-Dec-2023 01:25:26.482,0.18390145897865295,7301,186030430,35015,-0.18242549896240234,-0.6829750537872314,0.6829689741134644,186030433
18-Dec-2023 01:25:27.482,0.18388009071350098,7301,186030430,35015,-0.18240070343017578,-0.6829782724380493,0.6829782724380493,186030434
18-Dec-2023 01:25:28.482,0.18385499715805054,7333,186030430,35015,-0.18237322568893433,-0.6829872131347656,0.6829831600189209,186030435
18-Dec-2023 01:25:29.482,0.18382692337036133,7333,186030430,35015,-0.18235203623771667,-0.6829943656921387,0.6829893589019775,186030436
18-Dec-2023 01:25:30.482,0.1838037669658661,7333,186030430,35015,-0.18232274055480957,-0.6830004453659058,0.6829972267150879,186030437
18-Dec-2023 01:25:31.482,0.18377864360809326,7333,186030430,35015,-0.18229979276657104,-0.6830061674118042,0.68300461769104,186030438
18-Dec-2023 01:25:32.482,0.18374916911125183,7333,186030430,35015,-0.18227380514144897,-0.6830141544342041,0.6830114126205444,186030439
18-Dec-2023 01:25:33.482,0.1837274134159088,7333,186030430,35015,-0.1822510063648224,-0.683019757270813,0.6830177307128906,186030440
18-Dec-2023 01:25:34.482,0.18370270729064941,7333,186030430,35015,-0.18222230672836304,-0.6830286979675293,0.68302321434021,186030441
18-Dec-2023 01:25:35.482,0.18367734551429749,7333,186030430,35015,-0.18219983577728271,-0.6830341815948486,0.6830304861068726,186030442
18-Dec-2023 01:25:36.482,0.1836531162261963,7333,186030430,35015,-0.1821768581867218,-0.6830412149429321,0.6830359697341919,186030443
18-Dec-2023 01:25:37.482,0.18362855911254883,7333,186030430,35015,-0.18215247988700867,-0.6830482482910156,0.683042049407959,186030444
18-Dec-2023 01:25:38.482,0.18360570073127747,7333,186030430,35015,-0.18212765455245972,-0.6830540895462036,0.6830490827560425,186030445
18-Dec-2023 01:25:39.482,0.1835811734199524,7333,186030430,35015,-0.18210533261299133,-0.6830599308013916,0.6830558776855469,186030446
18-Dec-2023 01:25:40.482,0.1835555136203766,7333,186030430,35015,-0.18208074569702148,-0.683066725730896,0.6830624341964722,186030447
18-Dec-2023 01:25:41.482,0.18353289365768433,7333,186030430,35015,-0.18205586075782776,-0.6830729246139526,0.6830689907073975,186030448
18-Dec-2023 01:25:42.482,0.18350735306739807,7333,186030430,35015,-0.18202883005142212,-0.6830787658691406,0.683077335357666,186030449
18-Dec-2023 01:25:43.482,0.18347907066345215,7333,186030430,35015,-0.18200108408927917,-0.6830861568450928,0.6830849647521973,186030450
18-Dec-2023 01:25:44.482,0.18345144391059875,7333,186030430,35015,-0.18197789788246155,-0.6830940246582031,0.683090329170227,186030451
18-Dec-2023 01:25:45.482,0.18342670798301697,7333,186030430,35015,-0.18195003271102905,-0.6831026077270508,0.6830956935882568,186030452
18-Dec-2023 01:25:46.482,0.18340295553207397,7333,186030430,35015,-0.18192580342292786,-0.6831084489822388,0.6831028461456299,186030453
18-Dec-2023 01:25:47.482,0.18337613344192505,7333,186030430,35015,-0.1819024384021759,-0.6831144094467163,0.6831104755401611,186030454
18-Dec-2023 01:25:48.482,0.18335282802581787,7333,186030430,35015,-0.18187472224235535,-0.6831227540969849,0.6831158399581909,186030455
18-Dec-2023 01:25:49.482,0.18332871794700623,7333,186030430,35015,-0.18185514211654663,-0.6831299066543579,0.6831201314926147,186030456
18-Dec-2023 01:25:50.482,0.18330448865890503,7333,186030430,35015,-0.18183007836341858,-0.6831347942352295,0.6831285953521729,186030457
18-Dec-2023 01:25:51.482,0.18328043818473816,7333,186030430,35015,-0.18180549144744873,-0.6831403970718384,0.6831358671188354,186030458
18-Dec-2023 01:25:52.482,0.18325582146644592,7333,186030430,35015,-0.1817796230316162,-0.6831479072570801,0.683141827583313,186030459
18-Dec-2023 01:25:53.482,0.18322983384132385,7333,186030430,35015,-0.18175309896469116,-0.6831583976745605,0.6831454038619995,186030460
18-Dec-2023 01:25:54.482,0.18320545554161072,7333,186030462,35028,-0.1817244291305542,-0.6831644773483276,0.683153510093689,186030461
18-Dec-2023 01:25:55.482,0.18318292498588562,7333,186030462,35028,-0.1816999316215515,-0.6831713914871216,0.6831592321395874,186030462
18-Dec-2023 01:25:56.482,0.1831548511981964,7333,186030462,35028,-0.1816747784614563,-0.6831773519515991,0.6831676959991455,186030463
18-Dec-2023 01:25:57.482,0.18313366174697876,7333,186030462,35028,-0.1816520392894745,-0.6831834316253662,0.6831732988357544,186030464
18-Dec-2023 01:25:58.482,0.18311047554016113,7333,186030462,35028,-0.1816277801990509,-0.6831872463226318,0.683181881904602,186030465
18-Dec-2023 01:25:59.482,0.1830819547176361,7333,186030462,35028,-0.18160411715507507,-0.6831936836242676,0.6831892728805542,186030466
18-Dec-2023 01:26:00.482,0.1830550730228424,7365,186030462,35028,-0.1815778613090515,-0.683204174041748,0.6831930875778198,186030467
18-Dec-2023 01:26:01.482,0.18303465843200684,7365,186030462,35028,-0.1815546452999115,-0.6832125186920166,0.6831963062286377,186030468
18-Dec-2023 01:26:02.482,0.18300646543502808,7365,186030462,35028,-0.18152844905853271,-0.6832172870635986,0.6832060813903809,186030469
18-Dec-2023 01:26:03.482,0.18297895789146423,7365,186030462,35028,-0.18150609731674194,-0.6832250356674194,0.6832115650177002,186030470
18-Dec-2023 01:26:04.482,0.1829591989517212,7365,186030462,35028,-0.181478351354599,-0.6832317113876343,0.6832178831100464,186030471
18-Dec-2023 01:26:05.482,0.1829318106174469,7365,186030462,35028,-0.18145334720611572,-0.6832402944564819,0.6832231283187866,186030472
18-Dec-2023 01:26:06.482,0.18290582299232483,7365,186030462,35028,-0.1814279556274414,-0.6832437515258789,0.683233380317688,186030473
18-Dec-2023 01:26:07.482,0.1828787624835968,7365,186030462,35028,-0.18139731884002686,-0.6832505464553833,0.6832420825958252,186030474
18-Dec-2023 01:26:08.482,0.1828555166721344,7365,186030462,35028,-0.18137508630752563,-0.6832576990127563,0.6832466125488281,186030475
18-Dec-2023 01:26:09.482,0.1828306019306183,7365,186030462,35028,-0.18134814500808716,-0.6832634210586548,0.6832548379898071,186030476
18-Dec-2023 01:26:10.482,0.182806134223938,7365,186030462,35028,-0.1813245713710785,-0.6832709312438965,0.6832602024078369,186030477
18-Dec-2023 01:26:11.482,0.18278512358665466,7365,186030462,35028,-0.18130353093147278,-0.6832766532897949,0.6832658052444458,186030478
18-Dec-2023 01:26:12.482,0.18275761604309082,7365,186030462,35028,-0.18127977848052979,-0.6832848787307739,0.683271050453186,186030479
18-Dec-2023 01:26:13.482,0.18273282051086426,7365,186030462,35028,-0.1812538504600525,-0.6832928657531738,0.6832764148712158,186030480
18-Dec-2023 01:26:14.482,0.1827106773853302,7365,186030462,35028,-0.18123024702072144,-0.6832973957061768,0.6832841634750366,186030481
18-Dec-2023 01:26:15.482,0.18268513679504395,7365,186030462,35028,-0.18120712041854858,-0.6833045482635498,0.6832903623580933,186030482
18-Dec-2023 01:26:16.482,0.1826557219028473,7365,186030462,35028,-0.18117859959602356,-0.6833155155181885,0.6832947731018066,186030483
18-Dec-2023 01:26:17.482,0.18263408541679382,7365,186030462,35028,-0.18115147948265076,-0.6833195686340332,0.683303713798523,186030484
18-Dec-2023 01:26:18.482,0.18260616064071655,7365,186030462,35028,-0.18112540245056152,-0.6833255290985107,0.6833120584487915,186030485
18-Dec-2023 01:26:19.482,0.1825801432132721,7365,186030462,35028,-0.18110176920890808,-0.6833325624465942,0.6833182573318481,186030486
18-Dec-2023 01:26:20.482,0.1825578808784485,7365,186030462,35028,-0.18107542395591736,-0.6833398342132568,0.6833235025405884,186030487
18-Dec-2023 01:26:21.482,0.1825334131717682,7365,186030462,35028,-0.1810501217842102,-0.6833454370498657,0.6833316087722778,186030488
18-Dec-2023 01:26:22.482,0.1825036108493805,7365,186030462,35028,-0.18102478981018066,-0.6833528280258179,0.6833385229110718,186030489
18-Dec-2023 01:26:23.482,0.18248164653778076,7365,186030462,35028,-0.1810036599636078,-0.6833579540252686,0.683344841003418,186030490
18-Dec-2023 01:26:24.482,0.18246108293533325,7365,186030462,35028,-0.18097636103630066,-0.6833668947219849,0.6833486557006836,186030491
18-Dec-2023 01:26:25.482,0.18243399262428284,7365,186030462,35028,-0.18095266819000244,-0.683371901512146,0.6833572387695312,186030492
18-Dec-2023 01:26:26.482,0.1824122667312622,7365,186030494,35022,-0.18093279004096985,-0.6833775043487549,0.683362603187561,186030493
18-Dec-2023 01:26:27.482,0.1823868751525879,7365,186030494,35022,-0.18090233206748962,-0.683387279510498,0.6833678483963013,186030494
18-Dec-2023 01:26:28.482,0.18236064910888672,7365,186030494,35022,-0.18087947368621826,-0.6833961009979248,0.6833721399307251,186030495
18-Dec-2023 01:26:29.482,0.1823342740535736,7365,186030494,35022,-0.18085652589797974,-0.6834011077880859,0.6833802461624146,186030496
18-Dec-2023 01:26:30.482,0.18231168389320374,7365,186030494,35022,-0.18082621693611145,-0.683407187461853,0.6833882331848145,186030497
18-Dec-2023 01:26:31.482,0.18228256702423096,7365,186030494,35022,-0.18080434203147888,-0.6834137439727783,0.683395266532898,186030498
18-Dec-2023 01:26:32.482,0.1822572648525238,7397,186030494,35022,-0.18078243732452393,-0.6834198236465454,0.6834015846252441,186030499
18-Dec-2023 01:26:33.482,0.18223655223846436,7397,186030494,35022,-0.18075281381607056,-0.6834251880645752,0.6834098100662231,186030500
18-Dec-2023 01:26:34.482,0.18220791220664978,7397,186030494,35022,-0.1807246208190918,-0.6834316253662109,0.6834185123443604,186030501
18-Dec-2023 01:26:35.482,0.18217939138412476,7397,186030494,35022,-0.18070420622825623,-0.6834396123886108,0.6834231615066528,186030502
18-Dec-2023 01:26:36.482,0.1821599304676056,7397,186030494,35022,-0.180678129196167,-0.6834453344345093,0.6834295988082886,186030503
18-Dec-2023 01:26:37.482,0.18213671445846558,7397,186030494,35022,-0.18065431714057922,-0.6834518909454346,0.6834355592727661,186030504
18-Dec-2023 01:26:38.482,0.18210995197296143,7397,186030494,35022,-0.18063634634017944,-0.6834595203399658,0.6834399700164795,186030505
18-Dec-2023 01:26:39.482,0.18208619952201843,7397,186030494,35022,-0.18060648441314697,-0.6834678649902344,0.6834458112716675,186030506
18-Dec-2023 01:26:40.482,0.18206536769866943,7397,186030494,35022,-0.18057799339294434,-0.6834741830825806,0.6834526062011719,186030507
18-Dec-2023 01:26:41.482,0.18203628063201904,7397,186030494,35022,-0.18055465817451477,-0.6834793090820312,0.68346107006073,186030508
18-Dec-2023 01:26:42.482,0.18201151490211487,7397,186030494,35022,-0.1805296540260315,-0.6834850311279297,0.6834689378738403,186030509
18-Dec-2023 01:26:43.482,0.18198591470718384,7397,186030494,35022,-0.18050113320350647,-0.6834930181503296,0.6834748983383179,186030510
18-Dec-2023 01:26:44.482,0.18196365237236023,7397,186030494,35022,-0.1804831326007843,-0.6834990978240967,0.6834795475006104,186030511
18-Dec-2023 01:26:45.482,0.18193626403808594,7397,186030494,35022,-0.18045732378959656,-0.6835041046142578,0.6834887266159058,186030512
18-Dec-2023 01:26:46.482,0.1819135844707489,7397,186030494,35022,-0.1804327368736267,-0.6835100650787354,0.6834954023361206,186030513
18-Dec-2023 01:26:47.482,0.18188270926475525,7397,186030494,35022,-0.18040144443511963,-0.6835218667984009,0.6835001707077026,186030514
18-Dec-2023 01:26:48.482,0.18185877799987793,7397,186030494,35022,-0.18038257956504822,-0.6835274696350098,0.6835058927536011,186030515
18-Dec-2023 01:26:49.482,0.18183490633964539,7397,186030494,35022,-0.18035322427749634,-0.6835333108901978,0.6835139989852905,186030516
18-Dec-2023 01:26:50.482,0.18180984258651733,7397,186030494,35022,-0.18033090233802795,-0.6835411787033081,0.6835187673568726,186030517
18-Dec-2023 01:26:51.482,0.18178638815879822,7397,186030494,35022,-0.1803089678287506,-0.6835453510284424,0.6835266351699829,186030518
18-Dec-2023 01:26:52.482,0.1817668080329895,7397,186030494,35022,-0.18028375506401062,-0.6835511922836304,0.6835324764251709,186030519
18-Dec-2023 01:26:53.482,0.1817421317100525,7397,186030494,35022,-0.1802566945552826,-0.6835564374923706,0.6835410594940186,186030520
18-Dec-2023 01:26:54.482,0.1817133128643036,7397,186030494,35022,-0.18023431301116943,-0.6835628747940063,0.6835483312606812,186030521
18-Dec-2023 01:26:55.482,0.1816900074481964,7397,186030494,35022,-0.18020924925804138,-0.6835707426071167,0.6835532188415527,186030522
18-Dec-2023 01:26:56.482,0.18166613578796387,7397,186030494,35022,-0.18018212914466858,-0.6835776567459106,0.683559775352478,186030523
18-Dec-2023 01:26:57.482,0.18163689970970154,7397,186030494,35022,-0.18016192317008972,-0.683584451675415,0.6835659742355347,186030524
18-Dec-2023 01:26:58.482,0.18161210417747498,7397,186030526,35022,-0.18013286590576172,-0.6835929155349731,0.6835716962814331,186030525
18-Dec-2023 01:26:59.482,0.18158864974975586,7397,186030526,35022,-0.1801106333732605,-0.6835991144180298,0.6835775375366211,186030526
18-Dec-2023 01:27:00.482,0.18156421184539795,7397,186030526,35022,-0.18007943034172058,-0.6836060285568237,0.6835852861404419,186030527
18-Dec-2023 01:27:01.482,0.18153709173202515,7397,186030526,35022,-0.18005719780921936,-0.6836098432540894,0.6835945844650269,186030528
18-Dec-2023 01:27:02.482,0.18151408433914185,7397,186030526,35022,-0.1800352931022644,-0.6836153268814087,0.6836011409759521,186030529
18-Dec-2023 01:27:03.482,0.1814914345741272,7397,186030526,35022,-0.1800086796283722,-0.6836235523223877,0.6836059093475342,186030530
18-Dec-2023 01:27:04.482,0.18146607279777527,7429,186030526,35022,-0.17997950315475464,-0.6836297512054443,0.6836141347885132,186030531
18-Dec-2023 01:27:05.482,0.18143746256828308,7429,186030526,35022,-0.1799563765525818,-0.6836358308792114,0.683621883392334,186030532
18-Dec-2023 01:27:06.482,0.18141517043113708,7429,186030526,35022,-0.17993023991584778,-0.6836433410644531,0.6836270093917847,186030533
18-Dec-2023 01:27:07.482,0.18138769268989563,7429,186030526,35022,-0.1799057424068451,-0.6836506128311157,0.6836336851119995,186030534
18-Dec-2023 01:27:08.482,0.1813623607158661,7429,186030526,35022,-0.17988163232803345,-0.6836583614349365,0.6836388111114502,186030535
18-Dec-2023 01:27:09.482,0.181342214345932,7429,186030526,35022,-0.1798570454120636,-0.683663010597229,0.6836459636688232,186030536
18-Dec-2023 01:27:10.482,0.18131783604621887,7429,186030526,35022,-0.1798332929611206,-0.6836721897125244,0.6836494207382202,186030537
18-Dec-2023 01:27:11.482,0.1812886893749237,7429,186030526,35022,-0.17980894446372986,-0.6836776733398438,0.6836581230163574,186030538
18-Dec-2023 01:27:12.482,0.1812664270401001,7429,186030526,35022,-0.17978063225746155,-0.6836813688278198,0.683667778968811,186030539
18-Dec-2023 01:27:13.482,0.18124249577522278,7429,186030526,35022,-0.17975714802742004,-0.6836886405944824,0.6836731433868408,186030540
18-Dec-2023 01:27:14.482,0.18121618032455444,7429,186030526,35022,-0.17973592877388,-0.6836962699890137,0.6836779117584229,186030541
18-Dec-2023 01:27:15.482,0.18118667602539062,7429,186030526,35022,-0.17970412969589233,-0.6837048530578613,0.683685302734375,186030542
18-Dec-2023 01:27:16.482,0.18116265535354614,7429,186030526,35022,-0.1796804666519165,-0.6837102174758911,0.6836928129196167,186030543
18-Dec-2023 01:27:17.482,0.1811375916004181,7429,186030526,35022,-0.1796576976776123,-0.6837159395217896,0.6836996078491211,186030544
18-Dec-2023 01:27:18.482,0.18111342191696167,7429,186030526,35022,-0.179633229970932,-0.6837228536605835,0.6837055683135986,186030545
18-Dec-2023 01:27:19.482,0.1810915172100067,7429,186030526,35022,-0.17960426211357117,-0.6837321519851685,0.683709979057312,186030546
18-Dec-2023 01:27:20.482,0.18106842041015625,7429,186030526,35022,-0.17958196997642517,-0.6837365627288818,0.6837171316146851,186030547
18-Dec-2023 01:27:21.482,0.181041419506073,7429,186030526,35022,-0.1795610785484314,-0.6837424039840698,0.6837242841720581,186030548
18-Dec-2023 01:27:22.482,0.1810189187526703,7429,186030526,35022,-0.17953574657440186,-0.683749794960022,0.6837291717529297,186030549
18-Dec-2023 01:27:23.482,0.18099218606948853,7429,186030526,35022,-0.1795092225074768,-0.6837544441223145,0.6837385892868042,186030550
18-Dec-2023 01:27:24.482,0.18096402287483215,7429,186030526,35022,-0.17948409914970398,-0.6837595701217651,0.683747410774231,186030551
18-Dec-2023 01:27:25.482,0.1809418499469757,7429,186030526,35022,-0.17945820093154907,-0.6837670803070068,0.6837527751922607,186030552
18-Dec-2023 01:27:26.482,0.18091678619384766,7429,186030526,35022,-0.17943036556243896,-0.6837753057479858,0.6837584972381592,186030553
18-Dec-2023 01:27:27.482,0.18089112639427185,7429,186030526,35022,-0.17941081523895264,-0.6837813854217529,0.6837643384933472,186030554
18-Dec-2023 01:27:28.482,0.18086528778076172,7429,186030526,35022,-0.17938098311424255,-0.6837887763977051,0.6837716102600098,186030555
18-Dec-2023 01:27:29.482,0.18083912134170532,7429,186030526,35022,-0.17935949563980103,-0.683796763420105,0.6837762594223022,186030556
18-Dec-2023 01:27:30.482,0.18081650137901306,7429,186030558,35022,-0.17933505773544312,-0.6838029623031616,0.6837824583053589,186030557
18-Dec-2023 01:27:31.482,0.1807941198348999,7429,186030558,35022,-0.17931410670280457,-0.683807373046875,0.6837893724441528,186030558
18-Dec-2023 01:27:32.482,0.18077120184898376,7429,186030558,35022,-0.17928600311279297,-0.6838134527206421,0.6837968826293945,186030559
18-Dec-2023 01:27:33.482,0.18074330687522888,7429,186030558,35022,-0.17926257848739624,-0.6838219165802002,0.6838016510009766,186030560
18-Dec-2023 01:27:34.482,0.18071821331977844,7429,186030558,35022,-0.17923474311828613,-0.6838299036026001,0.6838076114654541,186030561
18-Dec-2023 01:27:35.482,0.1806921660900116,7429,186030558,35022,-0.17920595407485962,-0.6838363409042358,0.6838157176971436,186030562
18-Dec-2023 01:27:36.482,0.18066608905792236,7461,186030558,35022,-0.17918536067008972,-0.6838400363922119,0.6838243007659912,186030563
18-Dec-2023 01:27:37.482,0.18064123392105103,7461,186030558,35022,-0.1791568100452423,-0.6838463544845581,0.683832049369812,186030564
18-Dec-2023 01:27:38.482,0.1806185245513916,7461,186030558,35022,-0.17913144826889038,-0.6838541030883789,0.6838370561599731,186030565
18-Dec-2023 01:27:39.482,0.18059417605400085,7461,186030558,35022,-0.17911314964294434,-0.6838572025299072,0.6838452816009521,186030566
18-Dec-2023 01:27:40.482,0.18056803941726685,7461,186030558,35022,-0.17909225821495056,-0.6838642358779907,0.6838501691818237,186030567
18-Dec-2023 01:27:41.482,0.18054676055908203,7461,186030558,35022,-0.1790640652179718,-0.6838740110397339,0.683853268623352,186030568
18-Dec-2023 01:27:42.482,0.18051987886428833,7461,186030558,35022,-0.17903989553451538,-0.6838822364807129,0.6838587522506714,186030569
18-Dec-2023 01:27:43.482,0.18049216270446777,7461,186030558,35022,-0.17901316285133362,-0.6838879585266113,0.683867335319519,186030570
18-Dec-2023 01:27:44.482,0.18046411871910095,7461,186030558,35022,-0.17898476123809814,-0.6838929653167725,0.6838771104812622,186030571
18-Dec-2023 01:27:45.482,0.18044182658195496,7461,186030558,35022,-0.17895489931106567,-0.6839028596878052,0.6838809251785278,186030572
18-Dec-2023 01:27:46.482,0.18041467666625977,7461,186030558,35022,-0.1789328157901764,-0.6839052438735962,0.6838914155960083,186030573
18-Dec-2023 01:27:47.482,0.1803884506225586,7461,186030558,35022,-0.17890775203704834,-0.6839115619659424,0.6838988065719604,186030574
18-Dec-2023 01:27:48.482,0.18036922812461853,7461,186030558,35022,-0.1788824498653412,-0.683917760848999,0.6839041709899902,186030575
18-Dec-2023 01:27:49.482,0.18034207820892334,7461,186030558,35022,-0.17885813117027283,-0.6839269399642944,0.6839085817337036,186030576
18-Dec-2023 01:27:50.482,0.18031367659568787,7461,186030558,35022,-0.17884260416030884,-0.6839317083358765,0.6839152574539185,186030577
18-Dec-2023 01:27:51.482,0.18029484152793884,7461,186030558,35022,-0.17881062626838684,-0.6839373111724854,0.6839230060577393,186030578
18-Dec-2023 01:27:52.482,0.18026936054229736,7461,186030558,35022,-0.17878752946853638,-0.6839449405670166,0.683928370475769,186030579
18-Dec-2023 01:27:53.482,0.18023693561553955,7461,186030558,35022,-0.17876815795898438,-0.6839524507522583,0.6839344501495361,186030580
18-Dec-2023 01:27:54.482,0.18021586537361145,7461,186030558,35022,-0.17873239517211914,-0.6839605569839478,0.683941125869751,186030581
18-Dec-2023 01:27:55.482,0.1801939606666565,7461,186030558,35022,-0.1787048876285553,-0.6839644908905029,0.6839498281478882,186030582
18-Dec-2023 01:27:56.482,0.18016159534454346,7461,186030558,35022,-0.17868268489837646,-0.6839709281921387,0.6839576959609985,186030583
18-Dec-2023 01:27:57.482,0.1801415979862213,7461,186030558,35022,-0.178659588098526,-0.6839779615402222,0.6839621067047119,186030584
18-Dec-2023 01:27:58.482,0.18011927604675293,7461,186030558,35022,-0.17862790822982788,-0.6839855909347534,0.6839686632156372,186030585
18-Dec-2023 01:27:59.482,0.18009069561958313,7461,186030558,35022,-0.17861288785934448,-0.6839897632598877,0.6839760541915894,186030586
18-Dec-2023 01:28:00.482,0.18006682395935059,7461,186030558,35022,-0.17858672142028809,-0.6839965581893921,0.683982253074646,186030587
18-Dec-2023 01:28:01.482,0.18004724383354187,7461,186030558,35022,-0.1785581409931183,-0.6840063333511353,0.6839852333068848,186030588
18-Dec-2023 01:28:02.482,0.18001717329025269,7461,186030590,35015,-0.17854413390159607,-0.6840108633041382,0.6839923858642578,186030589
18-Dec-2023 01:28:03.482,0.17999061942100525,7461,186030590,35015,-0.17851805686950684,-0.6840158700942993,0.6840012073516846,186030590
18-Dec-2023 01:28:04.482,0.17997267842292786,7461,186030590,35015,-0.17848092317581177,-0.6840256452560425,0.6840057373046875,186030591
18-Dec-2023 01:28:05.482,0.1799401044845581,7461,186030590,35015,-0.17846226692199707,-0.6840307712554932,0.684014081954956,186030592
18-Dec-2023 01:28:06.482,0.1799149513244629,7461,186030590,35015,-0.17844104766845703,-0.684036135673523,0.68402099609375,186030593
18-Dec-2023 01:28:07.482,0.1798943281173706,7461,186030590,35015,-0.17840683460235596,-0.6840430498123169,0.6840280294418335,186030594
18-Dec-2023 01:28:08.482,0.17986705899238586,7493,186030590,35015,-0.1783871054649353,-0.684050440788269,0.6840331554412842,186030595
18-Dec-2023 01:28:09.482,0.17983663082122803,7493,186030590,35015,-0.17836403846740723,-0.6840565204620361,0.6840411424636841,186030596
18-Dec-2023 01:28:10.482,0.17981770634651184,7493,186030590,35015,-0.1783352792263031,-0.6840652227401733,0.6840449571609497,186030597
18-Dec-2023 01:28:11.482,0.1797930896282196,7493,186030590,35015,-0.17831304669380188,-0.6840683221817017,0.6840540170669556,186030598
18-Dec-2023 01:28:12.482,0.17976033687591553,7493,186030590,35015,-0.17828959226608276,-0.6840769052505493,0.6840598583221436,186030599
18-Dec-2023 01:28:13.482,0.1797402799129486,7493,186030590,35015,-0.17826038599014282,-0.6840851306915283,0.6840647459030151,186030600
18-Dec-2023 01:28:14.482,0.17971676588058472,7493,186030590,35015,-0.1782328486442566,-0.6840915679931641,0.6840715408325195,186030601
18-Dec-2023 01:28:15.482,0.17969071865081787,7493,186030590,35015,-0.17821449041366577,-0.6840955018997192,0.6840791702270508,186030602
18-Dec-2023 01:28:16.482,0.17966732382774353,7493,186030590,35015,-0.17818757891654968,-0.6841013431549072,0.6840866804122925,186030603
18-Dec-2023 01:28:17.482,0.17964527010917664,7493,186030590,35015,-0.1781620979309082,-0.6841089725494385,0.684091329574585,186030604
18-Dec-2023 01:28:18.482,0.179616779088974,7493,186030590,35015,-0.1781393587589264,-0.6841150522232056,0.6840988397598267,186030605
18-Dec-2023 01:28:19.482,0.17959511280059814,7493,186030590,35015,-0.17811232805252075,-0.6841204166412354,0.6841061115264893,186030606
18-Dec-2023 01:28:20.482,0.17956843972206116,7493,186030590,35015,-0.17808791995048523,-0.6841270923614502,0.6841127872467041,186030607
18-Dec-2023 01:28:21.482,0.1795387864112854,7493,186030590,35015,-0.17806488275527954,-0.684134840965271,0.6841188669204712,186030608
18-Dec-2023 01:28:22.482,0.17951557040214539,7493,186030590,35015,-0.1780344545841217,-0.6841416358947754,0.6841260194778442,186030609
18-Dec-2023 01:28:23.482,0.17949357628822327,7493,186030590,35015,-0.17801222205162048,-0.6841474771499634,0.6841317415237427,186030610
18-Dec-2023 01:28:24.482,0.17946696281433105,7493,186030590,35015,-0.17799025774002075,-0.6841549873352051,0.6841371059417725,186030611
18-Dec-2023 01:28:25.482,0.17944636940956116,7493,186030590,35015,-0.17796650528907776,-0.6841608285903931,0.6841428279876709,186030612
18-Dec-2023 01:28:26.482,0.17941883206367493,7493,186030590,35015,-0.1779373586177826,-0.6841672658920288,0.6841510534286499,186030613
18-Dec-2023 01:28:27.482,0.17939788103103638,7493,186030590,35015,-0.17791801691055298,-0.6841706037521362,0.6841583251953125,186030614
18-Dec-2023 01:28:28.482,0.1793718934059143,7493,186030590,35015,-0.17789342999458313,-0.6841778755187988,0.68416428565979,186030615
18-Dec-2023 01:28:29.482,0.17934256792068481,7493,186030590,35015,-0.1778644323348999,-0.6841851472854614,0.6841722726821899,186030616
18-Dec-2023 01:28:30.482,0.1793188452720642,7493,186030590,35015,-0.17783987522125244,-0.6841925382614136,0.6841775178909302,186030617
18-Dec-2023 01:28:31.482,0.17929714918136597,7493,186030590,35015,-0.17781320214271545,-0.6841962337493896,0.6841863393783569,186030618
18-Dec-2023 01:28:32.482,0.17926639318466187,7493,186030590,35015,-0.17779135704040527,-0.6842049360275269,0.6841912269592285,186030619
18-Dec-2023 01:28:33.482,0.17924082279205322,7493,186030590,35015,-0.17776554822921753,-0.6842128038406372,0.684196949005127,186030620
18-Dec-2023 01:28:34.482,0.17922177910804749,7493,186030622,35022,-0.1777384877204895,-0.6842161417007446,0.6842055320739746,186030621
18-Dec-2023 01:28:35.482,0.1791934072971344,7493,186030622,35022,-0.1777174472808838,-0.6842231750488281,0.6842113733291626,186030622
18-Dec-2023 01:28:36.482,0.17916738986968994,7493,186030622,35022,-0.17769211530685425,-0.684232234954834,0.6842159032821655,186030623
18-Dec-2023 01:28:37.482,0.1791481375694275,7493,186030622,35022,-0.1776641607284546,-0.6842396259307861,0.6842207908630371,186030624
18-Dec-2023 01:28:38.482,0.1791202425956726,7493,186030622,35022,-0.17764249444007874,-0.6842427253723145,0.6842306852340698,186030625
18-Dec-2023 01:28:39.482,0.17909440398216248,7493,186030622,35022,-0.17762070894241333,-0.6842517852783203,0.6842340230941772,186030626
18-Dec-2023 01:28:40.482,0.17907240986824036,7525,186030622,35022,-0.17758992314338684,-0.6842565536499023,0.6842432022094727,186030627
18-Dec-2023 01:28:41.482,0.1790439784526825,7525,186030622,35022,-0.17756527662277222,-0.6842648983001709,0.684248685836792,186030628
18-Dec-2023 01:28:42.482,0.1790192723274231,7525,186030622,35022,-0.17753955721855164,-0.6842690706253052,0.6842572689056396,186030629
18-Dec-2023 01:28:43.482,0.17899328470230103,7525,186030622,35022,-0.17750674486160278,-0.684278130531311,0.6842634677886963,186030630
18-Dec-2023 01:28:44.482,0.17897039651870728,7525,186030622,35022,-0.17748647928237915,-0.6842848062515259,0.6842682361602783,186030631
18-Dec-2023 01:28:45.482,0.17894306778907776,7525,186030622,35022,-0.1774633228778839,-0.6842892169952393,0.6842769384384155,186030632
18-Dec-2023 01:28:46.482,0.17892390489578247,7525,186030622,35022,-0.17743590474128723,-0.6842955350875854,0.684282660484314,186030633
18-Dec-2023 01:28:47.482,0.17889782786369324,7525,186030622,35022,-0.1774115264415741,-0.684302568435669,0.684288740158081,186030634
18-Dec-2023 01:28:48.482,0.1788700819015503,7525,186030622,35022,-0.17739549279212952,-0.6843092441558838,0.6842935085296631,186030635
18-Dec-2023 01:28:49.482,0.17884811758995056,7525,186030622,35022,-0.17736554145812988,-0.6843150854110718,0.684301495552063,186030636
18-Dec-2023 01:28:50.482,0.1788235902786255,7525,186030622,35022,-0.17734238505363464,-0.6843211650848389,0.6843078136444092,186030637
18-Dec-2023 01:28:51.482,0.1787935495376587,7525,186030622,35022,-0.17732331156730652,-0.6843265295028687,0.6843149662017822,186030638
18-Dec-2023 01:28:52.482,0.17877084016799927,7525,186030622,35022,-0.17729154229164124,-0.684334397315979,0.684321403503418,186030639
18-Dec-2023 01:28:53.482,0.17874687910079956,7525,186030622,35022,-0.17726024985313416,-0.6843407154083252,0.6843295097351074,186030640
18-Dec-2023 01:28:54.482,0.17871838808059692,7525,186030622,35022,-0.1772400438785553,-0.6843476295471191,0.6843352317810059,186030641
18-Dec-2023 01:28:55.482,0.17869576811790466,7525,186030622,35022,-0.17721402645111084,-0.684354305267334,0.6843408346176147,186030642
18-Dec-2023 01:28:56.482,0.17867502570152283,7525,186030622,35022,-0.17719119787216187,-0.6843611001968384,0.6843454837799072,186030643
18-Dec-2023 01:28:57.482,0.17864638566970825,7525,186030622,35022,-0.17716899514198303,-0.6843652725219727,0.6843545436859131,186030644
18-Dec-2023 01:28:58.482,0.1786201298236847,7525,186030622,35022,-0.1771376132965088,-0.6843721866607666,0.6843624114990234,186030645
18-Dec-2023 01:28:59.482,0.17859572172164917,7525,186030622,35022,-0.17711126804351807,-0.6843806505203247,0.6843671798706055,186030646
18-Dec-2023 01:29:00.482,0.17857018113136292,7525,186030622,35022,-0.1770876944065094,-0.6843870878219604,0.6843736171722412,186030647
18-Dec-2023 01:29:01.482,0.17854413390159607,7525,186030622,35022,-0.17706409096717834,-0.684393048286438,0.6843806505203247,186030648
18-Dec-2023 01:29:02.482,0.17852064967155457,7525,186030622,35022,-0.1770380139350891,-0.6843999624252319,0.6843868494033813,186030649
18-Dec-2023 01:29:03.482,0.17849546670913696,7525,186030622,35022,-0.17701691389083862,-0.6844063997268677,0.6843922138214111,186030650
18-Dec-2023 01:29:04.482,0.17847278714179993,7525,186030622,35022,-0.17699158191680908,-0.684412956237793,0.6843982934951782,186030651
18-Dec-2023 01:29:05.482,0.17844811081886292,7525,186030622,35022,-0.17696309089660645,-0.684420108795166,0.6844048500061035,186030652
18-Dec-2023 01:29:06.482,0.17841991782188416,7525,186030654,35028,-0.17694056034088135,-0.6844265460968018,0.6844112873077393,186030653
18-Dec-2023 01:29:07.482,0.17839494347572327,7525,186030654,35028,-0.17691570520401,-0.6844345331192017,0.6844164133071899,186030654
18-Dec-2023 01:29:08.482,0.17837241291999817,7525,186030654,35028,-0.1768869161605835,-0.684441328048706,0.6844229698181152,186030655
18-Dec-2023 01:29:09.482,0.17834720015525818,7525,186030654,35028,-0.17686372995376587,-0.684445858001709,0.6844308376312256,186030656
18-Dec-2023 01:29:10.482,0.17832136154174805,7525,186030654,35028,-0.17683732509613037,-0.6844532489776611,0.6844372749328613,186030657
18-Dec-2023 01:29:11.482,0.1782950460910797,7525,186030654,35028,-0.17681413888931274,-0.6844613552093506,0.6844419240951538,186030658
18-Dec-2023 01:29:12.482,0.17827212810516357,7557,186030654,35028,-0.17678919434547424,-0.684468150138855,0.6844476461410522,186030659
18-Dec-2023 01:29:13.482,0.17824527621269226,7557,186030654,35028,-0.17676174640655518,-0.6844737529754639,0.6844562292098999,186030660
18-Dec-2023 01:29:14.482,0.1782200038433075,7557,186030654,35028,-0.17673826217651367,-0.684478759765625,0.6844637393951416,186030661
18-Dec-2023 01:29:15.482,0.1781957745552063,7557,186030654,35028,-0.1767120361328125,-0.6844855546951294,0.6844696998596191,186030662
18-Dec-2023 01:29:16.482,0.17817166447639465,7557,186030654,35028,-0.17668578028678894,-0.6844919919967651,0.684476375579834,186030663
18-Dec-2023 01:29:17.482,0.1781465709209442,7557,186030654,35028,-0.17666125297546387,-0.6844966411590576,0.6844849586486816,186030664
18-Dec-2023 01:29:18.482,0.17812570929527283,7557,186030654,35028,-0.17664343118667603,-0.6845016479492188,0.6844899654388428,186030665
18-Dec-2023 01:29:19.482,0.17810273170471191,7557,186030654,35028,-0.17662137746810913,-0.6845085620880127,0.6844943761825562,186030666
18-Dec-2023 01:29:20.482,0.17807674407958984,7557,186030654,35028,-0.17659053206443787,-0.6845167875289917,0.6845012903213501,186030667
18-Dec-2023 01:29:21.482,0.17804861068725586,7557,186030654,35028,-0.17657065391540527,-0.6845207214355469,0.68450927734375,186030668
18-Dec-2023 01:29:22.482,0.17802366614341736,7557,186030654,35028,-0.1765393614768982,-0.6845301389694214,0.6845149993896484,186030669
18-Dec-2023 01:29:23.482,0.17799654603004456,7557,186030654,35028,-0.17651289701461792,-0.6845391988754272,0.6845192909240723,186030670
18-Dec-2023 01:29:24.482,0.17796602845191956,7557,186030654,35028,-0.1764850616455078,-0.6845461130142212,0.6845276355743408,186030671
18-Dec-2023 01:29:25.482,0.17794573307037354,7557,186030654,35028,-0.17646172642707825,-0.6845492124557495,0.6845358610153198,186030672
18-Dec-2023 01:29:26.482,0.1779252290725708,7557,186030654,35028,-0.17643702030181885,-0.6845558881759644,0.6845407485961914,186030673
18-Dec-2023 01:29:27.482,0.1778945028781891,7557,186030654,35028,-0.17641523480415344,-0.6845630407333374,0.6845471858978271,186030674
18-Dec-2023 01:29:28.482,0.17787113785743713,7557,186030654,35028,-0.17638978362083435,-0.684569239616394,0.6845537424087524,186030675
18-Dec-2023 01:29:29.482,0.17785203456878662,7557,186030654,35028,-0.17636534571647644,-0.6845718622207642,0.6845623254776001,186030676
18-Dec-2023 01:29:30.482,0.1778227686882019,7557,186030654,35028,-0.17634347081184387,-0.6845800876617432,0.6845675706863403,186030677
18-Dec-2023 01:29:31.482,0.1777980625629425,7557,186030654,35028,-0.1763172149658203,-0.6845889091491699,0.6845718622207642,186030678
18-Dec-2023 01:29:32.482,0.17777588963508606,7557,186030654,35028,-0.1762891411781311,-0.6845951080322266,0.6845787763595581,186030679
18-Dec-2023 01:29:33.482,0.1777474284172058,7557,186030654,35028,-0.17626646161079407,-0.6845992803573608,0.6845877170562744,186030680
18-Dec-2023 01:29:34.482,0.1777225136756897,7557,186030654,35028,-0.17624059319496155,-0.684607744216919,0.6845922470092773,186030681
18-Dec-2023 01:29:35.482,0.17770111560821533,7557,186030654,35028,-0.17621296644210815,-0.6846160888671875,0.6845966577529907,186030682
18-Dec-2023 01:29:36.482,0.17767107486724854,7557,186030654,35028,-0.17618834972381592,-0.68462073802948,0.6846059560775757,186030683
18-Dec-2023 01:29:37.482,0.17764416337013245,7557,186030654,35028,-0.1761649250984192,-0.684627890586853,0.6846120357513428,186030684
18-Dec-2023 01:29:38.482,0.17762458324432373,7557,186030686,35022,-0.17613455653190613,-0.6846358776092529,0.6846169233322144,186030685
18-Dec-2023 01:29:39.482,0.1775989830493927,7557,186030686,35022,-0.17611688375473022,-0.6846424341201782,0.6846218109130859,186030686
18-Dec-2023 01:29:40.482,0.17757028341293335,7557,186030686,35022,-0.17609208822250366,-0.6846472024917603,0.6846306324005127,186030687
18-Dec-2023 01:29:41.482,0.17755022644996643,7557,186030686,35022,-0.1760648488998413,-0.6846523284912109,0.6846373081207275,186030688
18-Dec-2023 01:29:42.482,0.17752611637115479,7557,186030686,35022,-0.1760425865650177,-0.6846586465835571,0.6846435070037842,186030689
18-Dec-2023 01:29:43.482,0.17749908566474915,7557,186030686,35022,-0.1760196089744568,-0.6846643686294556,0.6846503019332886,186030690
18-Dec-2023 01:29:44.482,0.17747214436531067,7589,186030686,35022,-0.17598822712898254,-0.6846708059310913,0.6846590042114258,186030691
18-Dec-2023 01:29:45.482,0.1774493157863617,7589,186030686,35022,-0.17596697807312012,-0.6846777200698853,0.6846635341644287,186030692
18-Dec-2023 01:29:46.482,0.17742112278938293,7589,186030686,35022,-0.17594027519226074,-0.684687614440918,0.6846679449081421,186030693
18-Dec-2023 01:29:47.482,0.17739883065223694,7589,186030686,35022,-0.17591264843940735,-0.684693455696106,0.6846749782562256,186030694
18-Dec-2023 01:29:48.482,0.177374929189682,7589,186030686,35022,-0.17588993906974792,-0.6846981048583984,0.6846822500228882,186030695
18-Dec-2023 01:29:49.483,0.17734628915786743,7589,186030686,35022,-0.1758626103401184,-0.6847078800201416,0.6846868991851807,186030696
18-Dec-2023 01:29:50.483,0.1773221790790558,7589,186030686,35022,-0.17583996057510376,-0.6847139596939087,0.6846929788589478,186030697
18-Dec-2023 01:29:51.483,0.17730125784873962,7589,186030686,35022,-0.17581796646118164,-0.6847200393676758,0.6846979856491089,186030698
18-Dec-2023 01:29:52.483,0.17727166414260864,7589,186030686,35022,-0.17579400539398193,-0.6847232580184937,0.6847083568572998,186030699
18-Dec-2023 01:29:53.483,0.1772499680519104,7589,186030686,35022,-0.17576399445533752,-0.684731125831604,0.6847139596939087,186030700
18-Dec-2023 01:29:54.483,0.17722415924072266,7589,186030686,35022,-0.17574015259742737,-0.6847373247146606,0.6847206354141235,186030701
18-Dec-2023 01:29:55.483,0.17720022797584534,7589,186030686,35022,-0.17572054266929626,-0.6847432851791382,0.6847259998321533,186030702
18-Dec-2023 01:29:56.483,0.1771737039089203,7589,186030686,35022,-0.17569059133529663,-0.6847506761550903,0.6847331523895264,186030703
18-Dec-2023 01:29:57.483,0.1771521270275116,7589,186030686,35022,-0.17566809058189392,-0.6847554445266724,0.6847397089004517,186030704
18-Dec-2023 01:29:58.483,0.1771261990070343,7589,186030686,35022,-0.17563992738723755,-0.6847655773162842,0.6847432851791382,186030705
18-Dec-2023 01:29:59.483,0.17709821462631226,7589,186030686,35022,-0.1756146252155304,-0.6847711801528931,0.6847515106201172,186030706
18-Dec-2023 01:30:00.483,0.17707344889640808,7589,186030686,35022,-0.17558914422988892,-0.6847774982452393,0.684758186340332,186030707
18-Dec-2023 01:30:01.483,0.17705103754997253,7589,186030686,35022,-0.17556434869766235,-0.6847852468490601,0.6847624778747559,186030708
18-Dec-2023 01:30:02.483,0.17702597379684448,7589,186030686,35022,-0.1755385398864746,-0.6847904920578003,0.6847703456878662,186030709
18-Dec-2023 01:30:03.483,0.1770031750202179,7589,186030686,35022,-0.17551511526107788,-0.6847952604293823,0.6847774982452393,186030710
18-Dec-2023 01:30:04.483,0.1769753098487854,7589,186030686,35022,-0.17549267411231995,-0.6847999095916748,0.6847859621047974,186030711
18-Dec-2023 01:30:05.483,0.1769527792930603,7589,186030686,35022,-0.17546573281288147,-0.684808611869812,0.6847898960113525,186030712
18-Dec-2023 01:30:06.483,0.17692694067955017,7589,186030686,35022,-0.17544502019882202,-0.6848152875900269,0.6847952604293823,186030713
18-Dec-2023 01:30:07.483,0.17690029740333557,7589,186030686,35022,-0.17542216181755066,-0.6848205327987671,0.6848028898239136,186030714
18-Dec-2023 01:30:08.483,0.17687907814979553,7589,186030686,35022,-0.17539212107658386,-0.6848266124725342,0.6848100423812866,186030715
18-Dec-2023 01:30:09.483,0.17685046792030334,7589,186030686,35022,-0.17536428570747375,-0.6848362684249878,0.6848145723342896,186030716
18-Dec-2023 01:30:10.483,0.17682254314422607,7589,186030718,35015,-0.17533743381500244,-0.684844970703125,0.6848201751708984,186030717
18-Dec-2023 01:30:11.483,0.17680171132087708,7589,186030718,35015,-0.17531388998031616,-0.684849739074707,0.6848266124725342,186030718
18-Dec-2023 01:30:12.483,0.1767769753932953,7589,186030718,35015,-0.17528992891311646,-0.6848559379577637,0.6848330497741699,186030719
18-Dec-2023 01:30:13.483,0.1767512857913971,7589,186030718,35015,-0.17527025938034058,-0.684862494468689,0.6848379373550415,186030720
18-Dec-2023 01:30:14.483,0.17672806978225708,7589,186030718,35015,-0.17524182796478271,-0.6848686933517456,0.6848453283309937,186030721
18-Dec-2023 01:30:15.483,0.176700621843338,7589,186030718,35015,-0.17521750926971436,-0.6848738193511963,0.6848530769348145,186030722
18-Dec-2023 01:30:16.483,0.17667707800865173,7621,186030718,35015,-0.17519348859786987,-0.6848795413970947,0.6848595142364502,186030723
18-Dec-2023 01:30:17.483,0.17665356397628784,7621,186030718,35015,-0.17516764998435974,-0.6848875284194946,0.6848644018173218,186030724
18-Dec-2023 01:30:18.483,0.17662733793258667,7621,186030718,35015,-0.1751427948474884,-0.6848937273025513,0.6848711967468262,186030725
18-Dec-2023 01:30:19.483,0.17660069465637207,7621,186030718,35015,-0.17511644959449768,-0.6849006414413452,0.684877872467041,186030726
18-Dec-2023 01:30:20.483,0.17657998204231262,7621,186030718,35015,-0.17509251832962036,-0.6849073171615601,0.6848829984664917,186030727
18-Dec-2023 01:30:21.483,0.17655479907989502,7621,186030718,35015,-0.17506548762321472,-0.6849144697189331,0.6848890781402588,186030728
18-Dec-2023 01:30:22.483,0.17652735114097595,7621,186030718,35015,-0.17504161596298218,-0.6849185228347778,0.6848980188369751,186030729
18-Dec-2023 01:30:23.483,0.17650258541107178,7621,186030718,35015,-0.1750137209892273,-0.6849246025085449,0.6849055290222168,186030730
18-Dec-2023 01:30:24.483,0.1764768362045288,7621,186030718,35015,-0.1749880015850067,-0.6849335432052612,0.6849099397659302,186030731
18-Dec-2023 01:30:25.483,0.1764492392539978,7621,186030718,35015,-0.17496556043624878,-0.6849387884140015,0.6849174499511719,186030732
18-Dec-2023 01:30:26.483,0.17642730474472046,7621,186030718,35015,-0.17494291067123413,-0.6849445104598999,0.6849231719970703,186030733
18-Dec-2023 01:30:27.483,0.17640313506126404,7621,186030718,35015,-0.17491337656974792,-0.6849508285522461,0.6849305629730225,186030734
18-Dec-2023 01:30:28.483,0.17637673020362854,7621,186030718,35015,-0.17489206790924072,-0.6849594116210938,0.6849344968795776,186030735
18-Dec-2023 01:30:29.483,0.1763552725315094,7621,186030718,35015,-0.1748722493648529,-0.6849648952484131,0.6849395036697388,186030736
18-Dec-2023 01:30:30.483,0.17632856965065002,7621,186030718,35015,-0.17484191060066223,-0.6849720478057861,0.6849470138549805,186030737
18-Dec-2023 01:30:31.483,0.17630386352539062,7621,186030718,35015,-0.1748221218585968,-0.6849770545959473,0.6849533319473267,186030738
18-Dec-2023 01:30:32.483,0.1762809157371521,7621,186030718,35015,-0.17479440569877625,-0.6849826574325562,0.6849609613418579,186030739
18-Dec-2023 01:30:33.483,0.1762533187866211,7621,186030718,35015,-0.17476439476013184,-0.6849915981292725,0.6849665641784668,186030740
18-Dec-2023 01:30:34.483,0.17622682452201843,7621,186030718,35015,-0.1747441589832306,-0.684996485710144,0.6849735975265503,186030741
18-Dec-2023 01:30:35.483,0.17620277404785156,7621,186030718,35015,-0.17471745610237122,-0.6850026845932007,0.6849805116653442,186030742
18-Dec-2023 01:30:36.483,0.17617976665496826,7621,186030718,35015,-0.17469292879104614,-0.6850095987319946,0.6849856376647949,186030743
18-Dec-2023 01:30:37.483,0.1761496365070343,7621,186030718,35015,-0.17466750741004944,-0.6850166320800781,0.684992790222168,186030744
18-Dec-2023 01:30:38.483,0.1761297583580017,7621,186030718,35015,-0.1746462881565094,-0.6850219964981079,0.6849982738494873,186030745
18-Dec-2023 01:30:39.483,0.1761048138141632,7621,186030718,35015,-0.17461666464805603,-0.6850303411483765,0.685003399848938,186030746
18-Dec-2023 01:30:40.483,0.17607805132865906,7621,186030718,35015,-0.1745952069759369,-0.6850361824035645,0.6850099563598633,186030747
18-Dec-2023 01:30:41.483,0.17605137825012207,7621,186030718,35015,-0.17456656694412231,-0.6850438117980957,0.6850166320800781,186030748
18-Dec-2023 01:30:42.483,0.17602893710136414,7621,186030750,35015,-0.17454174160957336,-0.6850494146347046,0.6850230693817139,186030749
18-Dec-2023 01:30:43.483,0.1760055124759674,7621,186030750,35015,-0.17451998591423035,-0.6850552558898926,0.6850289106369019,186030750
18-Dec-2023 01:30:44.483,0.1759791076183319,7621,186030750,35015,-0.17449548840522766,-0.685060977935791,0.6850361824035645,186030751
18-Dec-2023 01:30:45.483,0.17595314979553223,7621,186030750,35015,-0.17446595430374146,-0.6850684881210327,0.6850428581237793,186030752
18-Dec-2023 01:30:46.483,0.17592915892601013,7621,186030750,35015,-0.1744440793991089,-0.6850723028182983,0.6850509643554688,186030753
18-Dec-2023 01:30:47.483,0.1759045422077179,7621,186030750,35015,-0.17442002892494202,-0.6850781440734863,0.6850574016571045,186030754
18-Dec-2023 01:30:48.483,0.17588093876838684,7653,186030750,35015,-0.17439135909080505,-0.6850879192352295,0.6850608587265015,186030755
18-Dec-2023 01:30:49.483,0.17585280537605286,7653,186030750,35015,-0.1743680238723755,-0.6850947141647339,0.6850672960281372,186030756
18-Dec-2023 01:30:50.483,0.17582589387893677,7653,186030750,35015,-0.17434123158454895,-0.6851017475128174,0.6850740909576416,186030757
18-Dec-2023 01:30:51.483,0.17580246925354004,7653,186030750,35015,-0.1743173897266388,-0.6851073503494263,0.6850805282592773,186030758
18-Dec-2023 01:30:52.483,0.17577680945396423,7653,186030750,35015,-0.17429089546203613,-0.6851131916046143,0.6850881576538086,186030759
18-Dec-2023 01:30:53.483,0.17575126886367798,7653,186030750,35015,-0.17426779866218567,-0.6851211786270142,0.685092568397522,186030760
18-Dec-2023 01:30:54.483,0.17572596669197083,7653,186030750,35015,-0.1742384433746338,-0.6851261854171753,0.6851017475128174,186030761
18-Dec-2023 01:30:55.483,0.17570072412490845,7653,186030750,35015,-0.17421340942382812,-0.6851321458816528,0.6851080656051636,186030762
18-Dec-2023 01:30:56.483,0.17567992210388184,7653,186030750,35015,-0.17419326305389404,-0.6851385831832886,0.6851121187210083,186030763
18-Dec-2023 01:30:57.483,0.17565321922302246,7653,186030750,35015,-0.17416375875473022,-0.6851465702056885,0.685118556022644,186030764
18-Dec-2023 01:30:58.483,0.17563042044639587,7653,186030750,35015,-0.17414557933807373,-0.6851507425308228,0.6851249933242798,186030765
18-Dec-2023 01:30:59.483,0.17560669779777527,7653,186030750,35015,-0.1741211712360382,-0.6851577758789062,0.68513023853302,186030766
18-Dec-2023 01:31:00.483,0.17558303475379944,7653,186030750,35015,-0.1740947663784027,-0.6851629018783569,0.6851378679275513,186030767
18-Dec-2023 01:31:01.483,0.17555397748947144,7653,186030750,35015,-0.17407086491584778,-0.6851717233657837,0.6851425170898438,186030768
18-Dec-2023 01:31:02.483,0.17552843689918518,7653,186030750,35015,-0.17404454946517944,-0.6851794719696045,0.6851480007171631,186030769
18-Dec-2023 01:31:03.483,0.17550575733184814,7653,186030750,35015,-0.1740153431892395,-0.6851860284805298,0.6851547956466675,186030770
18-Dec-2023 01:31:04.483,0.17547374963760376,7653,186030750,35015,-0.1739843487739563,-0.6851911544799805,0.6851657629013062,186030771
18-Dec-2023 01:31:05.483,0.17545238137245178,7653,186030750,35015,-0.17396312952041626,-0.6851967573165894,0.6851711273193359,186030772
18-Dec-2023 01:31:06.483,0.17543083429336548,7653,186030750,35015,-0.17393863201141357,-0.6852036714553833,0.685175895690918,186030773
18-Dec-2023 01:31:07.483,0.17540425062179565,7653,186030750,35015,-0.1739174723625183,-0.6852082014083862,0.685183048248291,186030774
18-Dec-2023 01:31:08.483,0.1753796637058258,7653,186030750,35015,-0.17389696836471558,-0.685213565826416,0.6851894855499268,186030775
18-Dec-2023 01:31:09.483,0.17535576224327087,7653,186030750,35015,-0.17386922240257263,-0.6852214336395264,0.6851948499679565,186030776
18-Dec-2023 01:31:10.483,0.17532879114151,7653,186030750,35015,-0.17384418845176697,-0.6852267980575562,0.6852027177810669,186030777
18-Dec-2023 01:31:11.483,0.17530471086502075,7653,186030750,35015,-0.17382115125656128,-0.6852339506149292,0.685207724571228,186030778
18-Dec-2023 01:31:12.483,0.17528197169303894,7653,186030750,35015,-0.17379403114318848,-0.6852391958236694,0.6852147579193115,186030779
18-Dec-2023 01:31:13.483,0.17525163292884827,7653,186030750,35015,-0.1737627387046814,-0.6852494478225708,0.6852201223373413,186030780
18-Dec-2023 01:31:14.483,0.17522698640823364,7653,186030782,35022,-0.17374324798583984,-0.685255765914917,0.685225248336792,186030781
18-Dec-2023 01:31:15.483,0.17520374059677124,7653,186030782,35022,-0.17371171712875366,-0.6852631568908691,0.6852320432662964,186030782
18-Dec-2023 01:31:16.483,0.1751759946346283,7653,186030782,35022,-0.17368733882904053,-0.6852700710296631,0.6852381229400635,186030783
18-Dec-2023 01:31:17.483,0.1751478910446167,7653,186030782,35022,-0.17366504669189453,-0.6852763891220093,0.6852447986602783,186030784
18-Dec-2023 01:31:18.483,0.1751268208026886,7653,186030782,35022,-0.1736384928226471,-0.6852823495864868,0.685250997543335,186030785
18-Dec-2023 01:31:19.483,0.17510327696800232,7653,186030782,35022,-0.1736135482788086,-0.6852867603302002,0.6852586269378662,186030786
18-Dec-2023 01:31:20.483,0.17507779598236084,7685,186030782,35022,-0.17359274625778198,-0.6852922439575195,0.685265302658081,186030787
18-Dec-2023 01:31:21.483,0.175052672624588,7685,186030782,35022,-0.17356327176094055,-0.6852986812591553,0.6852726936340332,186030788
18-Dec-2023 01:31:22.483,0.17503342032432556,7685,186030782,35022,-0.17354345321655273,-0.6853036880493164,0.6852772235870361,186030789
18-Dec-2023 01:31:23.483,0.17500483989715576,7685,186030782,35022,-0.173518568277359,-0.6853097677230835,0.6852850914001465,186030790
18-Dec-2023 01:31:24.483,0.17497935891151428,7685,186030782,35022,-0.173493891954422,-0.6853170394897461,0.6852904558181763,186030791
18-Dec-2023 01:31:25.483,0.17495512962341309,7685,186030782,35022,-0.17346686124801636,-0.6853252649307251,0.6852951049804688,186030792
18-Dec-2023 01:31:26.483,0.17492949962615967,7685,186030782,35022,-0.1734408736228943,-0.6853322982788086,0.6853013038635254,186030793
18-Dec-2023 01:31:27.483,0.17490607500076294,7685,186030782,35022,-0.17341774702072144,-0.6853383779525757,0.6853070259094238,186030794
18-Dec-2023 01:31:28.483,0.17488059401512146,7685,186030782,35022,-0.1733902394771576,-0.6853456497192383,0.68531334400177,186030795
18-Dec-2023 01:31:29.483,0.17485520243644714,7685,186030782,35022,-0.17336633801460266,-0.6853528022766113,0.6853187084197998,186030796
18-Dec-2023 01:31:30.483,0.17482981085777283,7685,186030782,35022,-0.17333915829658508,-0.6853554248809814,0.6853293180465698,186030797
18-Dec-2023 01:31:31.483,0.1748027503490448,7685,186030782,35022,-0.17331281304359436,-0.6853640079498291,0.6853344440460205,186030798
18-Dec-2023 01:31:32.483,0.17478018999099731,7685,186030782,35022,-0.17329543828964233,-0.685368537902832,0.6853400468826294,186030799
18-Dec-2023 01:31:33.483,0.1747536063194275,7685,186030782,35022,-0.1732696294784546,-0.6853739023208618,0.6853480339050293,186030800
18-Dec-2023 01:31:34.483,0.17473426461219788,7685,186030782,35022,-0.17324680089950562,-0.6853783130645752,0.685354471206665,186030801
18-Dec-2023 01:31:35.483,0.1747051477432251,7685,186030782,35022,-0.17321524024009705,-0.6853861808776855,0.6853617429733276,186030802
18-Dec-2023 01:31:36.483,0.17468026280403137,7685,186030782,35022,-0.17319434881210327,-0.6853938102722168,0.6853657960891724,186030803
18-Dec-2023 01:31:37.483,0.17465561628341675,7685,186030782,35022,-0.1731659471988678,-0.6853985786437988,0.68537437915802,186030804
18-Dec-2023 01:31:38.483,0.17462974786758423,7685,186030782,35022,-0.1731383204460144,-0.6854057312011719,0.6853808164596558,186030805
18-Dec-2023 01:31:39.483,0.1746034026145935,7685,186030782,35022,-0.17311185598373413,-0.6854146718978882,0.6853854656219482,186030806
18-Dec-2023 01:31:40.483,0.174579918384552,7685,186030782,35022,-0.17308932542800903,-0.6854215860366821,0.6853897571563721,186030807
18-Dec-2023 01:31:41.483,0.17455604672431946,7685,186030782,35022,-0.17306658625602722,-0.6854269504547119,0.685396671295166,186030808
18-Dec-2023 01:31:42.483,0.17453333735466003,7685,186030782,35022,-0.17304232716560364,-0.6854312419891357,0.6854039430618286,186030809
18-Dec-2023 01:31:43.483,0.17450785636901855,7685,186030782,35022,-0.17301523685455322,-0.6854392290115356,0.685409426689148,186030810
18-Dec-2023 01:31:44.483,0.17448315024375916,7685,186030782,35022,-0.1729961335659027,-0.6854462623596191,0.6854133605957031,186030811
18-Dec-2023 01:31:45.483,0.17445668578147888,7685,186030782,35022,-0.17297056317329407,-0.685450553894043,0.685422420501709,186030812
18-Dec-2023 01:31:46.483,0.17443004250526428,7685,186030814,35022,-0.17294129729270935,-0.6854566335678101,0.6854305267333984,186030813
18-Dec-2023 01:31:47.483,0.1744040846824646,7685,186030814,35022,-0.17291414737701416,-0.6854633092880249,0.6854374408721924,186030814
18-Dec-2023 01:31:48.483,0.17438140511512756,7685,186030814,35022,-0.17289170622825623,-0.6854685544967651,0.6854434013366699,186030815
18-Dec-2023 01:31:49.483,0.17435568571090698,7685,186030814,35022,-0.17286622524261475,-0.6854759454727173,0.6854490041732788,186030816
18-Dec-2023 01:31:50.483,0.17433056235313416,7685,186030814,35022,-0.1728399693965912,-0.6854826211929321,0.6854554414749146,186030817
18-Dec-2023 01:31:51.483,0.17430651187896729,7685,186030814,35022,-0.17281651496887207,-0.6854896545410156,0.6854606866836548,186030818
18-Dec-2023 01:31:52.483,0.17428156733512878,7717,186030814,35022,-0.1727929413318634,-0.6854977607727051,0.68546462059021,186030819
18-Dec-2023 01:31:53.483,0.17425400018692017,7717,186030814,35022,-0.17276975512504578,-0.6855020523071289,0.6854732036590576,186030820
18-Dec-2023 01:31:54.483,0.17423316836357117,7717,186030814,35022,-0.17274624109268188,-0.6855061054229736,0.6854803562164307,186030821
18-Dec-2023 01:31:55.483,0.1742076873779297,7717,186030814,35022,-0.17271950840950012,-0.6855159997940063,0.6854838132858276,186030822
18-Dec-2023 01:31:56.483,0.1741800606250763,7717,186030814,35022,-0.17269718647003174,-0.6855207681655884,0.685491681098938,186030823
18-Dec-2023 01:31:57.483,0.17415770888328552,7717,186030814,35022,-0.17266911268234253,-0.6855275630950928,0.6854978799819946,186030824
18-Dec-2023 01:31:58.483,0.17412936687469482,7717,186030814,35022,-0.17263689637184143,-0.6855355501174927,0.6855047941207886,186030825
18-Dec-2023 01:31:59.483,0.17410174012184143,7717,186030814,35022,-0.17261344194412231,-0.6855427026748657,0.685510516166687,186030826
18-Dec-2023 01:32:00.483,0.17408016324043274,7717,186030814,35022,-0.17258894443511963,-0.6855483055114746,0.6855167150497437,186030827
18-Dec-2023 01:32:01.483,0.174058198928833,7717,186030814,35022,-0.17256590723991394,-0.6855515241622925,0.6855247020721436,186030828
18-Dec-2023 01:32:02.483,0.17403057217597961,7717,186030814,35022,-0.17254266142845154,-0.6855573654174805,0.6855319738388062,186030829
18-Dec-2023 01:32:03.483,0.17400524020195007,7717,186030814,35022,-0.17251992225646973,-0.6855663061141968,0.685535192489624,186030830
18-Dec-2023 01:32:04.483,0.173983633518219,7717,186030814,35022,-0.1724931001663208,-0.6855734586715698,0.6855403184890747,186030831
18-Dec-2023 01:32:05.483,0.17395737767219543,7717,186030814,35022,-0.1724696159362793,-0.6855778694152832,0.6855483055114746,186030832
18-Dec-2023 01:32:06.483,0.17393308877944946,7717,186030814,35022,-0.17244672775268555,-0.6855840682983398,0.6855542659759521,186030833
18-Dec-2023 01:32:07.483,0.1739048957824707,7717,186030814,35022,-0.17241501808166504,-0.6855947971343994,0.6855586767196655,186030834
18-Dec-2023 01:32:08.483,0.17388039827346802,7717,186030814,35022,-0.17238810658454895,-0.6855999231338501,0.6855666637420654,186030835
18-Dec-2023 01:32:09.483,0.17385411262512207,7717,186030814,35022,-0.17236801981925964,-0.6856043338775635,0.6855734586715698,186030836
18-Dec-2023 01:32:10.483,0.1738303005695343,7717,186030814,35022,-0.17233902215957642,-0.6856111288070679,0.6855800151824951,186030837
18-Dec-2023 01:32:11.483,0.17380520701408386,7717,186030814,35022,-0.17231857776641846,-0.6856178045272827,0.6855849027633667,186030838
18-Dec-2023 01:32:12.483,0.173782080411911,7717,186030814,35022,-0.17229771614074707,-0.6856222152709961,0.6855918169021606,186030839
18-Dec-2023 01:32:13.483,0.173757404088974,7717,186030814,35022,-0.17227059602737427,-0.6856274604797363,0.6855995655059814,186030840
18-Dec-2023 01:32:14.483,0.17373111844062805,7717,186030814,35022,-0.1722395122051239,-0.6856362819671631,0.6856049299240112,186030841
18-Dec-2023 01:32:15.483,0.17370569705963135,7717,186030814,35022,-0.1722167432308197,-0.6856420040130615,0.6856117248535156,186030842
18-Dec-2023 01:32:16.483,0.17368003726005554,7717,186030814,35022,-0.1721908450126648,-0.6856493949890137,0.6856174468994141,186030843
18-Dec-2023 01:32:17.483,0.17365652322769165,7717,186030814,35022,-0.17216646671295166,-0.6856542825698853,0.6856244802474976,186030844
18-Dec-2023 01:32:18.483,0.1736288070678711,7717,186030846,35022,-0.17214080691337585,-0.6856629848480225,0.6856292486190796,186030845
18-Dec-2023 01:32:19.483,0.17360582947731018,7717,186030846,35022,-0.17211729288101196,-0.6856704950332642,0.6856331825256348,186030846
18-Dec-2023 01:32:20.483,0.17357981204986572,7717,186030846,35022,-0.17208999395370483,-0.685675859451294,0.6856412887573242,186030847
18-Dec-2023 01:32:21.483,0.1735554039478302,7717,186030846,35022,-0.17206749320030212,-0.6856803894042969,0.6856485605239868,186030848
18-Dec-2023 01:32:22.483,0.1735287606716156,7717,186030846,35022,-0.172042578458786,-0.685688853263855,0.6856534481048584,186030849
18-Dec-2023 01:32:23.483,0.173506498336792,7717,186030846,35022,-0.17201894521713257,-0.6856919527053833,0.6856616735458374,186030850
18-Dec-2023 01:32:24.483,0.17348027229309082,7749,186030846,35022,-0.17199543118476868,-0.6856968402862549,0.6856691837310791,186030851
18-Dec-2023 01:32:25.483,0.17345434427261353,7749,186030846,35022,-0.17196786403656006,-0.6857037544250488,0.6856757402420044,186030852
18-Dec-2023 01:32:26.483,0.17342832684516907,7749,186030846,35022,-0.1719411015510559,-0.6857130527496338,0.6856797933578491,186030853
18-Dec-2023 01:32:27.483,0.17340552806854248,7749,186030846,35022,-0.171919584274292,-0.6857192516326904,0.6856848001480103,186030854
18-Dec-2023 01:32:28.483,0.17337995767593384,7749,186030846,35022,-0.17189374566078186,-0.685724139213562,0.6856929063796997,186030855
18-Dec-2023 01:32:29.483,0.1733551323413849,7749,186030846,35022,-0.17186933755874634,-0.6857320070266724,0.6856974363327026,186030856
18-Dec-2023 01:32:30.483,0.1733284592628479,7749,186030846,35022,-0.17184385657310486,-0.6857396364212036,0.685702919960022,186030857
18-Dec-2023 01:32:31.483,0.17330485582351685,7749,186030846,35022,-0.17181918025016785,-0.6857452392578125,0.6857094764709473,186030858
18-Dec-2023 01:32:32.483,0.17327865958213806,7749,186030846,35022,-0.17178985476493835,-0.6857491731643677,0.6857194900512695,186030859
18-Dec-2023 01:32:33.483,0.173252671957016,7749,186030846,35022,-0.17176538705825806,-0.6857558488845825,0.6857256889343262,186030860
18-Dec-2023 01:32:34.483,0.1732296645641327,7749,186030846,35022,-0.1717408001422882,-0.6857627630233765,0.6857305765151978,186030861
18-Dec-2023 01:32:35.483,0.1732049584388733,7749,186030846,35022,-0.1717177927494049,-0.6857699155807495,0.6857354640960693,186030862
18-Dec-2023 01:32:36.483,0.1731797456741333,7749,186030846,35022,-0.17169135808944702,-0.6857737302780151,0.6857446432113647,186030863
18-Dec-2023 01:32:37.483,0.17315706610679626,7749,186030846,35022,-0.17166543006896973,-0.6857813596725464,0.6857492923736572,186030864
18-Dec-2023 01:32:38.483,0.17313173413276672,7749,186030846,35022,-0.1716446876525879,-0.6857888698577881,0.6857534646987915,186030865
18-Dec-2023 01:32:39.483,0.17310568690299988,7749,186030846,35022,-0.17161917686462402,-0.6857959032058716,0.685759425163269,186030866
18-Dec-2023 01:32:40.483,0.17308104038238525,7749,186030846,35022,-0.1715920865535736,-0.6858001947402954,0.6857681274414062,186030867
18-Dec-2023 01:32:41.483,0.17305222153663635,7749,186030846,35022,-0.17156431078910828,-0.6858069896697998,0.6857755184173584,186030868
18-Dec-2023 01:32:42.483,0.17302647233009338,7749,186030846,35022,-0.17154192924499512,-0.6858158111572266,0.6857783794403076,186030869
18-Dec-2023 01:32:43.483,0.17300266027450562,7749,186030846,35022,-0.17151454091072083,-0.6858205795288086,0.6857866048812866,186030870
18-Dec-2023 01:32:44.483,0.17297706007957458,7749,186030846,35022,-0.17148613929748535,-0.6858267784118652,0.6857941150665283,186030871
18-Dec-2023 01:32:45.483,0.17294874787330627,7749,186030846,35022,-0.17146247625350952,-0.6858354806900024,0.6857984066009521,186030872
18-Dec-2023 01:32:46.483,0.17292940616607666,7749,186030846,35022,-0.1714446246623993,-0.68584144115448,0.6858018636703491,186030873
18-Dec-2023 01:32:47.483,0.17290446162223816,7749,186030846,35022,-0.1714189052581787,-0.6858458518981934,0.6858102083206177,186030874
18-Dec-2023 01:32:48.483,0.17288130521774292,7749,186030846,35022,-0.17139369249343872,-0.6858490705490112,0.6858189105987549,186030875
18-Dec-2023 01:32:49.483,0.1728563904762268,7749,186030846,35022,-0.17136815190315247,-0.6858569383621216,0.6858237981796265,186030876
18-Dec-2023 01:32:50.483,0.17283329367637634,7749,186030878,35022,-0.17134568095207214,-0.6858651638031006,0.6858271360397339,186030877
18-Dec-2023 01:32:51.483,0.1728060245513916,7749,186030878,35022,-0.17131945490837097,-0.6858686208724976,0.6858372688293457,186030878
18-Dec-2023 01:32:52.483,0.17278072237968445,7749,186030878,35022,-0.17129233479499817,-0.6858768463134766,0.6858419179916382,186030879
18-Dec-2023 01:32:53.483,0.1727517545223236,7749,186030878,35022,-0.17126399278640747,-0.6858853101730347,0.6858478784561157,186030880
18-Dec-2023 01:32:54.483,0.17272809147834778,7749,186030878,35022,-0.17124119400978088,-0.6858928203582764,0.68585205078125,186030881
18-Dec-2023 01:32:55.483,0.17270416021347046,7749,186030878,35022,-0.17121505737304688,-0.6858974695205688,0.6858601570129395,186030882
18-Dec-2023 01:32:56.483,0.1726803481578827,7781,186030878,35022,-0.17118948698043823,-0.6859028339385986,0.6858668327331543,186030883
18-Dec-2023 01:32:57.483,0.17265591025352478,7781,186030878,35022,-0.17117103934288025,-0.685909628868103,0.6858707666397095,186030884
18-Dec-2023 01:32:58.483,0.1726326048374176,7781,186030878,35022,-0.17114681005477905,-0.6859153509140015,0.6858770847320557,186030885
18-Dec-2023 01:32:59.483,0.17260706424713135,7781,186030878,35022,-0.171118825674057,-0.6859191656112671,0.6858866214752197,186030886
18-Dec-2023 01:33:00.483,0.17258265614509583,7781,186030878,35022,-0.1710926592350006,-0.6859246492385864,0.6858940124511719,186030887
18-Dec-2023 01:33:01.483,0.1725572943687439,7781,186030878,35022,-0.17107003927230835,-0.6859335899353027,0.6858969926834106,186030888
18-Dec-2023 01:33:02.483,0.17253342270851135,7781,186030878,35022,-0.1710461676120758,-0.685937762260437,0.685904860496521,186030889
18-Dec-2023 01:33:03.483,0.17250514030456543,7781,186030878,35022,-0.1710163652896881,-0.6859440803527832,0.6859128475189209,186030890
18-Dec-2023 01:33:04.483,0.17248263955116272,7781,186030878,35022,-0.1709926724433899,-0.6859513521194458,0.6859173774719238,186030891
18-Dec-2023 01:33:05.483,0.1724565327167511,7781,186030878,35022,-0.17096608877182007,-0.6859617233276367,0.6859201192855835,186030892
18-Dec-2023 01:33:06.483,0.17243167757987976,7781,186030878,35022,-0.17094260454177856,-0.6859683990478516,0.6859257221221924,186030893
18-Dec-2023 01:33:07.483,0.17241036891937256,7781,186030878,35022,-0.17091649770736694,-0.6859719753265381,0.6859337091445923,186030894
18-Dec-2023 01:33:08.483,0.17238152027130127,7781,186030878,35022,-0.17089319229125977,-0.6859778165817261,0.6859411001205444,186030895
18-Dec-2023 01:33:09.483,0.17235985398292542,7781,186030878,35022,-0.17087134718894958,-0.68598473072052,0.6859450340270996,186030896
18-Dec-2023 01:33:10.483,0.17232993245124817,7781,186030878,35022,-0.17084386944770813,-0.6859900951385498,0.6859538555145264,186030897
18-Dec-2023 01:33:11.483,0.1723049283027649,7781,186030878,35022,-0.17081934213638306,-0.6859936714172363,0.6859626770019531,186030898
18-Dec-2023 01:33:12.483,0.17227870225906372,7781,186030878,35022,-0.17079061269760132,-0.6860016584396362,0.6859687566757202,186030899
18-Dec-2023 01:33:13.483,0.1722557246685028,7781,186030878,35022,-0.1707644760608673,-0.6860090494155884,0.6859734058380127,186030900
18-Dec-2023 01:33:14.483,0.17222854495048523,7781,186030878,35022,-0.17074009776115417,-0.6860144138336182,0.6859809160232544,186030901
18-Dec-2023 01:33:15.483,0.1722041368484497,7781,186030878,35022,-0.17071247100830078,-0.6860202550888062,0.6859880685806274,186030902
18-Dec-2023 01:33:16.483,0.17217963933944702,7781,186030878,35022,-0.17068755626678467,-0.6860290765762329,0.685991644859314,186030903
18-Dec-2023 01:33:17.483,0.17215749621391296,7781,186030878,35022,-0.1706658899784088,-0.6860345602035522,0.6859971284866333,186030904
18-Dec-2023 01:33:18.483,0.1721322238445282,7781,186030878,35022,-0.17064204812049866,-0.6860411167144775,0.6860027313232422,186030905
18-Dec-2023 01:33:19.483,0.1721096634864807,7781,186030878,35022,-0.17061787843704224,-0.6860474348068237,0.6860079765319824,186030906
18-Dec-2023 01:33:20.483,0.17208442091941833,7781,186030878,35022,-0.17059406638145447,-0.6860562562942505,0.6860116720199585,186030907
18-Dec-2023 01:33:21.483,0.1720590889453888,7781,186030878,35022,-0.17057013511657715,-0.6860615015029907,0.686018705368042,186030908
18-Dec-2023 01:33:22.483,0.17203429341316223,7781,186030910,35015,-0.17054322361946106,-0.6860653162002563,0.6860277652740479,186030909
18-Dec-2023 01:33:23.483,0.1720057725906372,7781,186030910,35015,-0.17051804065704346,-0.6860731840133667,0.6860332489013672,186030910
18-Dec-2023 01:33:24.483,0.17198380827903748,7781,186030910,35015,-0.17049375176429749,-0.6860802173614502,0.6860378980636597,186030911
18-Dec-2023 01:33:25.483,0.17195576429367065,7781,186030910,35015,-0.1704612672328949,-0.6860836744308472,0.6860493421554565,186030912
18-Dec-2023 01:33:26.483,0.17192599177360535,7781,186030910,35015,-0.1704331338405609,-0.6860901117324829,0.6860576868057251,186030913
18-Dec-2023 01:33:27.483,0.1719031035900116,7781,186030910,35015,-0.17041119933128357,-0.6860955953598022,0.6860630512237549,186030914
18-Dec-2023 01:33:28.483,0.17188110947608948,7813,186030910,35015,-0.1703890860080719,-0.6861040592193604,0.686065673828125,186030915
18-Dec-2023 01:33:29.483,0.1718548834323883,7813,186030910,35015,-0.1703665554523468,-0.6861099004745483,0.6860721111297607,186030916
18-Dec-2023 01:33:30.483,0.17183196544647217,7813,186030910,35015,-0.17034274339675903,-0.6861149072647095,0.6860785484313965,186030917
18-Dec-2023 01:33:31.483,0.1718074083328247,7813,186030910,35015,-0.17031753063201904,-0.6861233711242676,0.6860826015472412,186030918
18-Dec-2023 01:33:32.483,0.17178085446357727,7813,186030910,35015,-0.17029133439064026,-0.6861318349838257,0.6860873699188232,186030919
18-Dec-2023 01:33:33.483,0.17175421118736267,7813,186030910,35015,-0.17026638984680176,-0.6861380338668823,0.6860940456390381,186030920
18-Dec-2023 01:33:34.483,0.17173388600349426,7813,186030910,35015,-0.1702423095703125,-0.686142086982727,0.6861010789871216,186030921
18-Dec-2023 01:33:35.483,0.17170721292495728,7813,186030910,35015,-0.1702130138874054,-0.686147928237915,0.686109185218811,186030922
18-Dec-2023 01:33:36.483,0.17167839407920837,7813,186030910,35015,-0.1701894998550415,-0.6861566305160522,0.6861134767532349,186030923
18-Dec-2023 01:33:37.483,0.17165714502334595,7813,186030910,35015,-0.17016348242759705,-0.6861609220504761,0.6861209869384766,186030924
18-Dec-2023 01:33:38.483,0.17163273692131042,7813,186030910,35015,-0.17014098167419434,-0.6861648559570312,0.6861284971237183,186030925
18-Dec-2023 01:33:39.483,0.17160600423812866,7813,186030910,35015,-0.170114666223526,-0.686172366142273,0.6861340999603271,186030926
18-Dec-2023 01:33:40.483,0.17158010601997375,7813,186030910,35015,-0.1700892448425293,-0.686180591583252,0.6861387491226196,186030927
18-Dec-2023 01:33:41.483,0.17155683040618896,7813,186030910,35015,-0.17006459832191467,-0.6861860752105713,0.6861453056335449,186030928
18-Dec-2023 01:33:42.483,0.17153024673461914,7813,186030910,35015,-0.17004063725471497,-0.6861927509307861,0.6861512660980225,186030929
18-Dec-2023 01:33:43.483,0.17150762677192688,7813,186030910,35015,-0.17001605033874512,-0.68619704246521,0.6861586570739746,186030930
18-Dec-2023 01:33:44.483,0.1714828908443451,7813,186030910,35015,-0.16999101638793945,-0.6862057447433472,0.6861622333526611,186030931
18-Dec-2023 01:33:45.483,0.1714555323123932,7813,186030910,35015,-0.16996780037879944,-0.6862107515335083,0.6861699819564819,186030932
18-Dec-2023 01:33:46.483,0.17143309116363525,7813,186030910,35015,-0.16994085907936096,-0.6862179040908813,0.6861751079559326,186030933
18-Dec-2023 01:33:47.483,0.1714097559452057,7813,186030910,35015,-0.1699182391166687,-0.6862242221832275,0.6861802339553833,186030934
18-Dec-2023 01:33:48.483,0.17138078808784485,7813,186030910,35015,-0.16989099979400635,-0.6862300634384155,0.6861883401870728,186030935
18-Dec-2023 01:33:49.483,0.17135652899742126,7813,186030910,35015,-0.1698693037033081,-0.686233639717102,0.6861960887908936,186030936
18-Dec-2023 01:33:50.483,0.17133241891860962,7813,186030910,35015,-0.1698388159275055,-0.6862393617630005,0.6862040758132935,186030937
18-Dec-2023 01:33:51.483,0.17130708694458008,7813,186030910,35015,-0.16981706023216248,-0.6862454414367676,0.6862097978591919,186030938
18-Dec-2023 01:33:52.483,0.17128026485443115,7813,186030910,35015,-0.1697883903980255,-0.6862515211105347,0.6862175464630127,186030939
18-Dec-2023 01:33:53.483,0.17125815153121948,7813,186030910,35015,-0.16976794600486755,-0.6862561702728271,0.6862233877182007,186030940
18-Dec-2023 01:33:54.483,0.1712358593940735,7813,186030942,35022,-0.16974371671676636,-0.6862633228302002,0.6862279176712036,186030941
18-Dec-2023 01:33:55.483,0.17121219635009766,7813,186030942,35022,-0.16972088813781738,-0.6862736940383911,0.6862287521362305,186030942
18-Dec-2023 01:33:56.483,0.17118486762046814,7813,186030942,35022,-0.16969642043113708,-0.6862785816192627,0.6862368583679199,186030943
18-Dec-2023 01:33:57.483,0.17115852236747742,7813,186030942,35022,-0.16966751217842102,-0.6862859725952148,0.6862432956695557,186030944
18-Dec-2023 01:33:58.483,0.17113396525382996,7813,186030942,35022,-0.16964241862297058,-0.6862919330596924,0.6862494945526123,186030945
18-Dec-2023 01:33:59.483,0.17110860347747803,7813,186030942,35022,-0.1696203649044037,-0.6862983703613281,0.6862549781799316,186030946
18-Dec-2023 01:34:00.483,0.17108291387557983,7845,186030942,35022,-0.16959309577941895,-0.6863046884536743,0.686261773109436,186030947
18-Dec-2023 01:34:01.483,0.1710585653781891,7845,186030942,35022,-0.16956642270088196,-0.6863105297088623,0.68626868724823,186030948
18-Dec-2023 01:34:02.483,0.17103305459022522,7845,186030942,35022,-0.1695416271686554,-0.6863166093826294,0.6862750053405762,186030949
18-Dec-2023 01:34:03.483,0.17100790143013,7845,186030942,35022,-0.16951438784599304,-0.6863222122192383,0.6862825155258179,186030950
18-Dec-2023 01:34:04.483,0.17098236083984375,7845,186030942,35022,-0.1694898009300232,-0.6863281726837158,0.6862889528274536,186030951
18-Dec-2023 01:34:05.483,0.17095741629600525,7845,186030942,35022,-0.169468492269516,-0.6863319873809814,0.6862962245941162,186030952
18-Dec-2023 01:34:06.483,0.17093244194984436,7845,186030942,35022,-0.16943946480751038,-0.6863412857055664,0.68630051612854,186030953
18-Dec-2023 01:34:07.483,0.17090660333633423,7845,186030942,35022,-0.16941571235656738,-0.686347246170044,0.6863069534301758,186030954
18-Dec-2023 01:34:08.483,0.17088064551353455,7845,186030942,35022,-0.16939058899879456,-0.6863551139831543,0.6863117218017578,186030955
18-Dec-2023 01:34:09.483,0.17085525393486023,7845,186030942,35022,-0.16936251521110535,-0.6863605976104736,0.6863194704055786,186030956
18-Dec-2023 01:34:10.483,0.17083334922790527,7845,186030942,35022,-0.16933906078338623,-0.6863685846328735,0.686322808265686,186030957
18-Dec-2023 01:34:11.483,0.17080658674240112,7845,186030942,35022,-0.16931217908859253,-0.6863762140274048,0.6863285303115845,186030958
18-Dec-2023 01:34:12.483,0.17078053951263428,7845,186030942,35022,-0.16928845643997192,-0.6863803863525391,0.6863363981246948,186030959
18-Dec-2023 01:34:13.483,0.17075905203819275,7845,186030942,35022,-0.16926783323287964,-0.6863839626312256,0.6863433122634888,186030960
18-Dec-2023 01:34:14.483,0.1707337498664856,7845,186030942,35022,-0.1692390739917755,-0.6863913536071777,0.6863493919372559,186030961
18-Dec-2023 01:34:15.483,0.17070692777633667,7845,186030942,35022,-0.1692165732383728,-0.6863977909088135,0.686355471611023,186030962
18-Dec-2023 01:34:16.483,0.17068219184875488,7845,186030942,35022,-0.1691884696483612,-0.6864022016525269,0.686363697052002,186030963
18-Dec-2023 01:34:17.483,0.17065685987472534,7845,186030942,35022,-0.16916313767433167,-0.6864093542098999,0.6863691806793213,186030964
18-Dec-2023 01:34:18.483,0.17063260078430176,7845,186030942,35022,-0.16913941502571106,-0.6864162683486938,0.6863741874694824,186030965
18-Dec-2023 01:34:19.483,0.17060557007789612,7845,186030942,35022,-0.16911190748214722,-0.6864256858825684,0.6863782405853271,186030966
18-Dec-2023 01:34:20.483,0.17058059573173523,7845,186030942,35022,-0.16908949613571167,-0.6864292621612549,0.6863863468170166,186030967
18-Dec-2023 01:34:21.483,0.1705571413040161,7845,186030942,35022,-0.16906464099884033,-0.6864361763000488,0.6863914728164673,186030968
18-Dec-2023 01:34:22.483,0.17053595185279846,7845,186030942,35022,-0.16904348134994507,-0.6864416599273682,0.6863964796066284,186030969
18-Dec-2023 01:34:23.483,0.17050978541374207,7845,186030942,35022,-0.16901853680610657,-0.6864480972290039,0.6864025592803955,186030970
18-Dec-2023 01:34:24.483,0.1704842746257782,7845,186030942,35022,-0.1689932942390442,-0.686454176902771,0.6864091157913208,186030971
18-Dec-2023 01:34:25.483,0.17046135663986206,7845,186030942,35022,-0.1689661145210266,-0.6864597797393799,0.6864159107208252,186030972
18-Dec-2023 01:34:26.483,0.17043325304985046,7845,186030974,35022,-0.1689404845237732,-0.6864686012268066,0.6864203214645386,186030973
18-Dec-2023 01:34:27.483,0.1704065203666687,7845,186030974,35022,-0.16891449689865112,-0.6864736080169678,0.686428427696228,186030974
18-Dec-2023 01:34:28.483,0.17037931084632874,7845,186030974,35022,-0.16888946294784546,-0.6864780187606812,0.6864370107650757,186030975
18-Dec-2023 01:34:29.483,0.17035534977912903,7845,186030974,35022,-0.16886112093925476,-0.6864861249923706,0.6864417791366577,186030976
18-Dec-2023 01:34:30.483,0.1703319549560547,7845,186030974,35022,-0.16883990168571472,-0.6864912509918213,0.6864475011825562,186030977
18-Dec-2023 01:34:31.483,0.17030534148216248,7845,186030974,35022,-0.16881290078163147,-0.6864978075027466,0.6864542961120605,186030978
18-Dec-2023 01:34:32.483,0.17028340697288513,7877,186030974,35022,-0.16879218816757202,-0.6865010261535645,0.6864616870880127,186030979
18-Dec-2023 01:34:33.483,0.17025670409202576,7877,186030974,35022,-0.168763667345047,-0.6865091323852539,0.686467170715332,186030980
18-Dec-2023 01:34:34.483,0.17023330926895142,7877,186030974,35022,-0.16874241828918457,-0.6865147352218628,0.6864726543426514,186030981
18-Dec-2023 01:34:35.483,0.1702049970626831,7877,186030974,35022,-0.16871362924575806,-0.6865212917327881,0.6864802837371826,186030982
18-Dec-2023 01:34:36.483,0.1701815128326416,7877,186030974,35022,-0.16868868470191956,-0.6865260601043701,0.6864873170852661,186030983
18-Dec-2023 01:34:37.483,0.17015346884727478,7877,186030974,35022,-0.16866007447242737,-0.6865346431732178,0.686492919921875,186030984
18-Dec-2023 01:34:38.483,0.17013251781463623,7877,186030974,35022,-0.1686401665210724,-0.6865404844284058,0.6864966154098511,186030985
18-Dec-2023 01:34:39.483,0.17010655999183655,7877,186030974,35022,-0.16861191391944885,-0.6865471601486206,0.6865037679672241,186030986
18-Dec-2023 01:34:40.483,0.17008444666862488,7877,186030974,35022,-0.1685895323753357,-0.6865526437759399,0.686509370803833,186030987
18-Dec-2023 01:34:41.483,0.1700597107410431,7877,186030974,35022,-0.1685650646686554,-0.6865588426589966,0.6865150928497314,186030988
18-Dec-2023 01:34:42.483,0.17003539204597473,7877,186030974,35022,-0.1685394048690796,-0.6865650415420532,0.6865211725234985,186030989
18-Dec-2023 01:34:43.483,0.17000621557235718,7877,186030974,35022,-0.1685124635696411,-0.6865696907043457,0.686530351638794,186030990
18-Dec-2023 01:34:44.483,0.16998526453971863,7877,186030974,35022,-0.1684889793395996,-0.686576247215271,0.6865347623825073,186030991
18-Dec-2023 01:34:45.483,0.1699572503566742,7877,186030974,35022,-0.16846376657485962,-0.6865817308425903,0.686542272567749,186030992
18-Dec-2023 01:34:46.483,0.16992983222007751,7877,186030974,35022,-0.16843849420547485,-0.6865899562835693,0.686547040939331,186030993
18-Dec-2023 01:34:47.483,0.1699046790599823,7877,186030974,35022,-0.16841340065002441,-0.686597466468811,0.6865519285202026,186030994
18-Dec-2023 01:34:48.483,0.16987958550453186,7877,186030974,35022,-0.16838860511779785,-0.686601996421814,0.6865599155426025,186030995
18-Dec-2023 01:34:49.483,0.1698538064956665,7877,186030974,35022,-0.1683601438999176,-0.6866095066070557,0.686565637588501,186030996
18-Dec-2023 01:34:50.483,0.16983133554458618,7877,186030974,35022,-0.1683383285999298,-0.6866143941879272,0.6865717172622681,186030997
18-Dec-2023 01:34:51.483,0.16980865597724915,7877,186030974,35022,-0.16831272840499878,-0.686620831489563,0.6865770816802979,186030998
18-Dec-2023 01:34:52.483,0.16978120803833008,7877,186030974,35022,-0.1682853400707245,-0.6866258382797241,0.6865857839584351,186030999
18-Dec-2023 01:34:53.483,0.16975852847099304,7877,186030974,35022,-0.16825973987579346,-0.6866315603256226,0.6865919828414917,186031000
18-Dec-2023 01:34:54.483,0.16973116993904114,7877,186030974,35022,-0.16823893785476685,-0.686638593673706,0.6865963935852051,186031001
18-Dec-2023 01:34:55.483,0.1697101593017578,7877,186030974,35022,-0.1682157814502716,-0.6866443157196045,0.6866015195846558,186031002
18-Dec-2023 01:34:56.483,0.1696830689907074,7877,186030974,35022,-0.16818749904632568,-0.6866519451141357,0.6866075992584229,186031003
18-Dec-2023 01:34:57.483,0.16965872049331665,7877,186030974,35022,-0.1681649386882782,-0.6866581439971924,0.6866132020950317,186031004
18-Dec-2023 01:34:58.483,0.1696324348449707,7877,186031006,35015,-0.16814064979553223,-0.6866648197174072,0.6866188049316406,186031005
18-Dec-2023 01:34:59.483,0.16960805654525757,7877,186031006,35015,-0.1681118905544281,-0.6866705417633057,0.6866260766983032,186031006
18-Dec-2023 01:35:00.483,0.16958102583885193,7877,186031006,35015,-0.16808739304542542,-0.6866774559020996,0.6866320371627808,186031007
18-Dec-2023 01:35:01.483,0.16955658793449402,7877,186031006,35015,-0.1680622696876526,-0.6866828203201294,0.686638593673706,186031008
18-Dec-2023 01:35:02.483,0.16953229904174805,7877,186031006,35015,-0.1680353283882141,-0.6866873502731323,0.6866468191146851,186031009
18-Dec-2023 01:35:03.483,0.169505774974823,7877,186031006,35015,-0.16800770163536072,-0.6866939067840576,0.6866536140441895,186031010
18-Dec-2023 01:35:04.483,0.169480562210083,7909,186031006,35015,-0.1679842472076416,-0.6866987943649292,0.6866610050201416,186031011
18-Dec-2023 01:35:05.483,0.16945606470108032,7909,186031006,35015,-0.16795918345451355,-0.6867048740386963,0.6866666078567505,186031012
18-Dec-2023 01:35:06.483,0.16942989826202393,7909,186031006,35015,-0.16793543100357056,-0.686711311340332,0.6866723299026489,186031013
18-Dec-2023 01:35:07.483,0.16940605640411377,7909,186031006,35015,-0.16791018843650818,-0.6867175102233887,0.686678409576416,186031014
18-Dec-2023 01:35:08.483,0.16938385367393494,7909,186031006,35015,-0.1678878366947174,-0.6867254972457886,0.6866811513900757,186031015
18-Dec-2023 01:35:09.483,0.16935425996780396,7909,186031006,35015,-0.16786277294158936,-0.6867314577102661,0.6866886615753174,186031016
18-Dec-2023 01:35:10.483,0.1693325936794281,7909,186031006,35015,-0.1678437888622284,-0.6867383718490601,0.6866918802261353,186031017
18-Dec-2023 01:35:11.483,0.1693091094493866,7909,186031006,35015,-0.16781583428382874,-0.6867437362670898,0.6866992712020874,186031018
18-Dec-2023 01:35:12.483,0.16928517818450928,7909,186031006,35015,-0.16779065132141113,-0.6867506504058838,0.686704158782959,186031019
18-Dec-2023 01:35:13.483,0.16925621032714844,7909,186031006,35015,-0.16776299476623535,-0.6867568492889404,0.6867117881774902,186031020
18-Dec-2023 01:35:14.483,0.16923034191131592,7909,186031006,35015,-0.16773271560668945,-0.686761736869812,0.6867207288742065,186031021
18-Dec-2023 01:35:15.483,0.1692081093788147,7909,186031006,35015,-0.16771084070205688,-0.6867673397064209,0.6867259740829468,186031022
18-Dec-2023 01:35:16.483,0.16918140649795532,7909,186031006,35015,-0.1676853895187378,-0.6867736577987671,0.6867325305938721,186031023
18-Dec-2023 01:35:17.483,0.16915535926818848,7909,186031006,35015,-0.16765978932380676,-0.6867804527282715,0.6867386102676392,186031024
18-Dec-2023 01:35:18.483,0.1691294014453888,7909,186031006,35015,-0.16763800382614136,-0.6867856979370117,0.6867451667785645,186031025
18-Dec-2023 01:35:19.483,0.16910770535469055,7909,186031006,35015,-0.16761237382888794,-0.6867929697036743,0.6867494583129883,186031026
18-Dec-2023 01:35:20.483,0.1690821349620819,7909,186031006,35015,-0.16758617758750916,-0.6867982149124146,0.6867564916610718,186031027
18-Dec-2023 01:35:21.483,0.1690552532672882,7909,186031006,35015,-0.16755923628807068,-0.6868070363998413,0.6867610216140747,186031028
18-Dec-2023 01:35:22.483,0.16902756690979004,7909,186031006,35015,-0.167533278465271,-0.6868133544921875,0.6867678165435791,186031029
18-Dec-2023 01:35:23.483,0.16900497674942017,7909,186031006,35015,-0.16750913858413696,-0.6868199110031128,0.6867727041244507,186031030
18-Dec-2023 01:35:24.483,0.16897791624069214,7909,186031006,35015,-0.1674872636795044,-0.686822772026062,0.6867818832397461,186031031
18-Dec-2023 01:35:25.483,0.16895383596420288,7909,186031006,35015,-0.16746044158935547,-0.686830997467041,0.6867861747741699,186031032
18-Dec-2023 01:35:26.483,0.1689280867576599,7909,186031006,35015,-0.16743332147598267,-0.6868371963500977,0.6867928504943848,186031033
18-Dec-2023 01:35:27.483,0.16890683770179749,7909,186031006,35015,-0.16741123795509338,-0.6868411302566528,0.6867995262145996,186031034
18-Dec-2023 01:35:28.483,0.16888120770454407,7909,186031006,35015,-0.16738656163215637,-0.686847448348999,0.6868056058883667,186031035
18-Dec-2023 01:35:29.483,0.16885676980018616,7909,186031006,35015,-0.16736295819282532,-0.6868534088134766,0.6868114471435547,186031036
18-Dec-2023 01:35:30.483,0.1688321828842163,7909,186031038,35028,-0.16733837127685547,-0.6868607997894287,0.6868160963058472,186031037
18-Dec-2023 01:35:31.483,0.1688048243522644,7909,186031038,35028,-0.16731244325637817,-0.6868653297424316,0.6868246793746948,186031038
18-Dec-2023 01:35:32.483,0.1687808632850647,7909,186031038,35028,-0.16728734970092773,-0.6868720054626465,0.686829686164856,186031039
18-Dec-2023 01:35:33.483,0.1687566637992859,7909,186031038,35028,-0.16726303100585938,-0.68687903881073,0.6868346929550171,186031040
18-Dec-2023 01:35:34.483,0.16873183846473694,7909,186031038,35028,-0.16724202036857605,-0.6868841648101807,0.6868407726287842,186031041
18-Dec-2023 01:35:35.483,0.1687065064907074,7909,186031038,35028,-0.1672116219997406,-0.6868939399719238,0.6868447065353394,186031042
18-Dec-2023 01:35:36.483,0.16868022084236145,7941,186031038,35028,-0.1671861708164215,-0.6868987083435059,0.6868525743484497,186031043
18-Dec-2023 01:35:37.483,0.16865569353103638,7941,186031038,35028,-0.16715967655181885,-0.686904788017273,0.6868590116500854,186031044
18-Dec-2023 01:35:38.483,0.1686297357082367,7941,186031038,35028,-0.1671341359615326,-0.6869096755981445,0.6868667602539062,186031045
18-Dec-2023 01:35:39.483,0.16860413551330566,7941,186031038,35028,-0.16710752248764038,-0.6869162321090698,0.6868729591369629,186031046
18-Dec-2023 01:35:40.483,0.16858047246932983,7941,186031038,35028,-0.1670861840248108,-0.6869214773178101,0.6868784427642822,186031047
18-Dec-2023 01:35:41.483,0.16855767369270325,7941,186031038,35028,-0.16706505417823792,-0.686927318572998,0.6868832111358643,186031048
18-Dec-2023 01:35:42.483,0.1685306429862976,7941,186031038,35028,-0.16703861951828003,-0.686935305595398,0.6868884563446045,186031049
18-Dec-2023 01:35:43.483,0.16850879788398743,7941,186031038,35028,-0.1670151650905609,-0.6869404315948486,0.686894416809082,186031050
18-Dec-2023 01:35:44.484,0.16847777366638184,7941,186031038,35028,-0.16698479652404785,-0.6869490146636963,0.6869008541107178,186031051
18-Dec-2023 01:35:45.484,0.16845694184303284,7941,186031038,35028,-0.16696199774742126,-0.6869544982910156,0.6869059801101685,186031052
18-Dec-2023 01:35:46.484,0.16842657327651978,7941,186031038,35028,-0.1669321358203888,-0.6869605779647827,0.6869146823883057,186031053
18-Dec-2023 01:35:47.484,0.16840264201164246,7941,186031038,35028,-0.16690510511398315,-0.686966061592102,0.6869215965270996,186031054
18-Dec-2023 01:35:48.484,0.1683768928050995,7941,186031038,35028,-0.16688114404678345,-0.6869724988937378,0.6869274377822876,186031055
18-Dec-2023 01:35:49.484,0.16835454106330872,7941,186031038,35028,-0.16685867309570312,-0.6869786977767944,0.6869320869445801,186031056
18-Dec-2023 01:35:50.484,0.1683262586593628,7941,186031038,35028,-0.16683116555213928,-0.6869843006134033,0.6869401931762695,186031057
18-Dec-2023 01:35:51.484,0.1683027148246765,7941,186031038,35028,-0.16680815815925598,-0.6869887113571167,0.6869469881057739,186031058
18-Dec-2023 01:35:52.484,0.16827943921089172,7941,186031038,35028,-0.16678661108016968,-0.686996579170227,0.6869500875473022,186031059
18-Dec-2023 01:35:53.484,0.16825464367866516,7941,186031038,35028,-0.166762113571167,-0.6870014667510986,0.6869573593139648,186031060
18-Dec-2023 01:35:54.484,0.16822755336761475,7941,186031038,35028,-0.16673234105110168,-0.6870090961456299,0.6869635581970215,186031061
18-Dec-2023 01:35:55.484,0.1682039201259613,7941,186031038,35028,-0.16671103239059448,-0.6870143413543701,0.6869690418243408,186031062
18-Dec-2023 01:35:56.484,0.1681773066520691,7941,186031038,35028,-0.16668292880058289,-0.6870208978652954,0.6869757175445557,186031063
18-Dec-2023 01:35:57.484,0.16815334558486938,7941,186031038,35028,-0.1666581928730011,-0.687027096748352,0.6869814395904541,186031064
18-Dec-2023 01:35:58.484,0.16812855005264282,7941,186031038,35028,-0.16662868857383728,-0.6870348453521729,0.686987042427063,186031065
18-Dec-2023 01:35:59.484,0.16810059547424316,7941,186031038,35028,-0.1666058897972107,-0.6870400905609131,0.686994194984436,186031066
18-Dec-2023 01:36:00.484,0.16807997226715088,7941,186031038,35028,-0.16658169031143188,-0.6870454549789429,0.6869997978210449,186031067
18-Dec-2023 01:36:01.484,0.16805684566497803,7941,186031038,35028,-0.16656211018562317,-0.6870516538619995,0.6870039701461792,186031068
18-Dec-2023 01:36:02.484,0.16802772879600525,7941,186031070,35015,-0.16653436422348022,-0.6870578527450562,0.68701171875,186031069
18-Dec-2023 01:36:03.484,0.16800591349601746,7941,186031070,35015,-0.1665104627609253,-0.6870623826980591,0.6870181560516357,186031070
18-Dec-2023 01:36:04.484,0.16797944903373718,7941,186031070,35015,-0.1664847433567047,-0.6870685815811157,0.6870248317718506,186031071
18-Dec-2023 01:36:05.484,0.1679537296295166,7941,186031070,35015,-0.16645961999893188,-0.6870766878128052,0.6870291233062744,186031072
18-Dec-2023 01:36:06.484,0.16793018579483032,7941,186031070,35015,-0.16643303632736206,-0.6870827674865723,0.6870354413986206,186031073
18-Dec-2023 01:36:07.484,0.16790395975112915,7941,186031070,35015,-0.16641008853912354,-0.6870884895324707,0.687041163444519,186031074
18-Dec-2023 01:36:08.484,0.167877197265625,7973,186031070,35015,-0.16638144850730896,-0.687096118927002,0.6870471239089966,186031075
18-Dec-2023 01:36:09.484,0.1678529977798462,7973,186031070,35015,-0.16635486483573914,-0.6871025562286377,0.6870532035827637,186031076
18-Dec-2023 01:36:10.484,0.1678297519683838,7973,186031070,35015,-0.16633683443069458,-0.6871047019958496,0.6870609521865845,186031077
18-Dec-2023 01:36:11.484,0.1678062081336975,7973,186031070,35015,-0.1663060188293457,-0.6871118545532227,0.6870670318603516,186031078
18-Dec-2023 01:36:12.484,0.16778194904327393,7973,186031070,35015,-0.1662864089012146,-0.6871179342269897,0.6870718002319336,186031079
18-Dec-2023 01:36:13.484,0.1677573025226593,7973,186031070,35015,-0.16626960039138794,-0.6871238946914673,0.6870757341384888,186031080
18-Dec-2023 01:36:14.484,0.16773396730422974,7973,186031070,35015,-0.1662367284297943,-0.6871297359466553,0.6870836019515991,186031081
18-Dec-2023 01:36:15.484,0.16770532727241516,7973,186031070,35015,-0.16620740294456482,-0.6871364116668701,0.6870908737182617,186031082
18-Dec-2023 01:36:16.484,0.16767913103103638,7973,186031070,35015,-0.1661876142024994,-0.6871429681777954,0.6870956420898438,186031083
18-Dec-2023 01:36:17.484,0.16765442490577698,7973,186031070,35015,-0.1661566197872162,-0.6871515512466431,0.6871005296707153,186031084
18-Dec-2023 01:36:18.484,0.16763508319854736,7973,186031070,35015,-0.1661367416381836,-0.6871551275253296,0.6871064901351929,186031085
18-Dec-2023 01:36:19.484,0.16760429739952087,7973,186031070,35015,-0.16611075401306152,-0.6871615648269653,0.687113881111145,186031086
18-Dec-2023 01:36:20.484,0.16758203506469727,7973,186031070,35015,-0.16608810424804688,-0.6871665716171265,0.687119722366333,186031087
18-Dec-2023 01:36:21.484,0.16755861043930054,7973,186031070,35015,-0.16605961322784424,-0.6871742010116577,0.6871248483657837,186031088
18-Dec-2023 01:36:22.484,0.1675337255001068,7973,186031070,35015,-0.1660405397415161,-0.6871790885925293,0.6871305704116821,186031089
18-Dec-2023 01:36:23.484,0.16750681400299072,7973,186031070,35015,-0.16601306200027466,-0.6871844530105591,0.6871384382247925,186031090
18-Dec-2023 01:36:24.484,0.16748139262199402,7973,186031070,35015,-0.1659817099571228,-0.6871930360794067,0.6871434450149536,186031091
18-Dec-2023 01:36:25.484,0.1674550473690033,7973,186031070,35015,-0.16596004366874695,-0.6872000694274902,0.6871480941772461,186031092
18-Dec-2023 01:36:26.484,0.1674286425113678,7973,186031070,35015,-0.16593512892723083,-0.6872062683105469,0.6871542930603027,186031093
18-Dec-2023 01:36:27.484,0.16740548610687256,7973,186031070,35015,-0.1659071445465088,-0.6872119903564453,0.6871610879898071,186031094
18-Dec-2023 01:36:28.484,0.16737911105155945,7973,186031070,35015,-0.1658858358860016,-0.6872185468673706,0.6871659755706787,186031095
18-Dec-2023 01:36:29.484,0.16735556721687317,7973,186031070,35015,-0.1658598780632019,-0.6872246265411377,0.6871719360351562,186031096
18-Dec-2023 01:36:30.484,0.16733118891716003,7973,186031070,35015,-0.16582849621772766,-0.6872280836105347,0.6871820688247681,186031097
18-Dec-2023 01:36:31.484,0.1673065423965454,7973,186031070,35015,-0.16580843925476074,-0.687232255935669,0.6871887445449829,186031098
18-Dec-2023 01:36:32.484,0.16727575659751892,7973,186031070,35015,-0.16578209400177002,-0.6872398853302002,0.6871950626373291,186031099
18-Dec-2023 01:36:33.484,0.16725727915763855,7973,186031070,35015,-0.1657581627368927,-0.6872450113296509,0.6872000694274902,186031100
18-Dec-2023 01:36:34.484,0.16723132133483887,7973,186031102,35015,-0.1657349169254303,-0.6872512102127075,0.6872061491012573,186031101
18-Dec-2023 01:36:35.484,0.16720256209373474,7973,186031102,35015,-0.1657075583934784,-0.6872587203979492,0.6872122287750244,186031102
18-Dec-2023 01:36:36.484,0.16717833280563354,7973,186031102,35015,-0.16567927598953247,-0.6872674226760864,0.68721604347229,186031103
18-Dec-2023 01:36:37.484,0.16715550422668457,7973,186031102,35015,-0.16565477848052979,-0.6872720718383789,0.6872224807739258,186031104
18-Dec-2023 01:36:38.484,0.16712459921836853,7973,186031102,35015,-0.1656269133090973,-0.6872793436050415,0.6872293949127197,186031105
18-Dec-2023 01:36:39.484,0.16710364818572998,7973,186031102,35015,-0.16560223698616028,-0.6872851848602295,0.68723464012146,186031106
18-Dec-2023 01:36:40.484,0.16707828640937805,8005,186031102,35015,-0.1655750572681427,-0.6872901916503906,0.6872425079345703,186031107
18-Dec-2023 01:36:41.484,0.16705021262168884,8005,186031102,35015,-0.16555270552635193,-0.6872965097427368,0.6872484683990479,186031108
18-Dec-2023 01:36:42.484,0.16702857613563538,8005,186031102,35015,-0.16552981734275818,-0.687301516532898,0.6872541904449463,186031109
18-Dec-2023 01:36:43.484,0.16700202226638794,8005,186031102,35015,-0.16550591588020325,-0.6873065233230591,0.6872613430023193,186031110
18-Dec-2023 01:36:44.484,0.16697990894317627,8005,186031102,35015,-0.1654837727546692,-0.6873140335083008,0.6872644424438477,186031111
18-Dec-2023 01:36:45.484,0.16695547103881836,8005,186031102,35015,-0.16546085476875305,-0.6873198747634888,0.6872701644897461,186031112
18-Dec-2023 01:36:46.484,0.16693022847175598,8005,186031102,35015,-0.16543275117874146,-0.6873245239257812,0.6872783899307251,186031113
18-Dec-2023 01:36:47.484,0.16690397262573242,8005,186031102,35015,-0.16540661454200745,-0.6873339414596558,0.6872818470001221,186031114
18-Dec-2023 01:36:48.484,0.16687801480293274,8005,186031102,35015,-0.1653830111026764,-0.6873403787612915,0.6872873306274414,186031115
18-Dec-2023 01:36:49.484,0.16685226559638977,8005,186031102,35015,-0.16535550355911255,-0.6873443126678467,0.6872962713241577,186031116
18-Dec-2023 01:36:50.484,0.1668294370174408,8005,186031102,35015,-0.1653309166431427,-0.6873493194580078,0.687302827835083,186031117
18-Dec-2023 01:36:51.484,0.16680273413658142,8005,186031102,35015,-0.16530612111091614,-0.6873571872711182,0.6873073577880859,186031118
18-Dec-2023 01:36:52.484,0.1667778491973877,8005,186031102,35015,-0.1652792990207672,-0.6873642206192017,0.6873128414154053,186031119
18-Dec-2023 01:36:53.484,0.16675513982772827,8005,186031102,35015,-0.16525807976722717,-0.6873683929443359,0.6873193979263306,186031120
18-Dec-2023 01:36:54.484,0.16672837734222412,8005,186031102,35015,-0.1652296483516693,-0.6873749494552612,0.6873257160186768,186031121
18-Dec-2023 01:36:55.484,0.16670116782188416,8005,186031102,35015,-0.1652071177959442,-0.6873819828033447,0.687330961227417,186031122
18-Dec-2023 01:36:56.484,0.16667744517326355,8005,186031102,35015,-0.16518276929855347,-0.6873887777328491,0.687335729598999,186031123
18-Dec-2023 01:36:57.484,0.16665562987327576,8005,186031102,35015,-0.16515770554542542,-0.6873928308486938,0.6873431205749512,186031124
18-Dec-2023 01:36:58.484,0.16662687063217163,8005,186031102,35015,-0.16513153910636902,-0.6874001026153564,0.6873488426208496,186031125
18-Dec-2023 01:36:59.484,0.16660115122795105,8005,186031102,35015,-0.16510573029518127,-0.6874067783355713,0.6873548030853271,186031126
18-Dec-2023 01:37:00.484,0.16657909750938416,8005,186031102,35015,-0.16507866978645325,-0.6874134540557861,0.6873598098754883,186031127
18-Dec-2023 01:37:01.484,0.1665523648262024,8005,186031102,35015,-0.1650542914867401,-0.6874182224273682,0.6873675584793091,186031128
18-Dec-2023 01:37:02.484,0.1665269136428833,8005,186031102,35015,-0.16502800583839417,-0.6874252557754517,0.687373161315918,186031129
18-Dec-2023 01:37:03.484,0.16650137305259705,8005,186031102,35015,-0.16499939560890198,-0.687434196472168,0.6873770952224731,186031130
18-Dec-2023 01:37:04.484,0.1664755940437317,8005,186031102,35015,-0.1649789810180664,-0.6874372959136963,0.6873854398727417,186031131
18-Dec-2023 01:37:05.484,0.16644948720932007,8005,186031102,35015,-0.16495507955551147,-0.687442421913147,0.6873922348022461,186031132
18-Dec-2023 01:37:06.484,0.16642558574676514,8005,186031134,35028,-0.16492527723312378,-0.6874500513076782,0.6873975992202759,186031133
18-Dec-2023 01:37:07.484,0.16640251874923706,8005,186031134,35028,-0.16490784287452698,-0.6874560117721558,0.6874011754989624,186031134
18-Dec-2023 01:37:08.484,0.16637718677520752,8005,186031134,35028,-0.16488313674926758,-0.6874597072601318,0.687409520149231,186031135
18-Dec-2023 01:37:09.484,0.1663544774055481,8005,186031134,35028,-0.16485720872879028,-0.687464714050293,0.6874161958694458,186031136
18-Dec-2023 01:37:10.484,0.16632449626922607,8005,186031134,35028,-0.1648285686969757,-0.6874730587005615,0.6874219179153442,186031137
18-Dec-2023 01:37:11.484,0.16629937291145325,8005,186031134,35028,-0.16480502486228943,-0.6874799728393555,0.6874265670776367,186031138
18-Dec-2023 01:37:12.484,0.16627579927444458,8037,186031134,35028,-0.16477671265602112,-0.687487006187439,0.6874321699142456,186031139
18-Dec-2023 01:37:13.484,0.16625133156776428,8037,186031134,35028,-0.16475433111190796,-0.6874915361404419,0.68743896484375,186031140
18-Dec-2023 01:37:14.484,0.16622328758239746,8037,186031134,35028,-0.16472896933555603,-0.6874973773956299,0.687445878982544,186031141
18-Dec-2023 01:37:15.484,0.16620057821273804,8037,186031134,35028,-0.16469880938529968,-0.6875060796737671,0.6874499320983887,186031142
18-Dec-2023 01:37:16.484,0.16617634892463684,8037,186031134,35028,-0.1646755039691925,-0.68751060962677,0.6874569654464722,186031143
18-Dec-2023 01:37:17.484,0.16615143418312073,8037,186031134,35028,-0.164655864238739,-0.687515377998352,0.6874629259109497,186031144
18-Dec-2023 01:37:18.484,0.16612786054611206,8037,186031134,35028,-0.16463014483451843,-0.687522292137146,0.6874679327011108,186031145
18-Dec-2023 01:37:19.484,0.16610336303710938,8037,186031134,35028,-0.16460725665092468,-0.6875278949737549,0.6874736547470093,186031146
18-Dec-2023 01:37:20.484,0.16607603430747986,8037,186031134,35028,-0.16458597779273987,-0.6875330209732056,0.6874802112579346,186031147
18-Dec-2023 01:37:21.484,0.16605111956596375,8037,186031134,35028,-0.16455820202827454,-0.687537431716919,0.6874884366989136,186031148
18-Dec-2023 01:37:22.484,0.1660248041152954,8037,186031134,35028,-0.1645280122756958,-0.6875470876693726,0.6874923706054688,186031149
18-Dec-2023 01:37:23.484,0.1660001277923584,8037,186031134,35028,-0.16450616717338562,-0.6875532865524292,0.6874973773956299,186031150
18-Dec-2023 01:37:24.484,0.16597357392311096,8037,186031134,35028,-0.1644766628742218,-0.6875584125518799,0.6875057220458984,186031151
18-Dec-2023 01:37:25.484,0.16594967246055603,8037,186031134,35028,-0.16444924473762512,-0.6875656843185425,0.68751060962677,186031152
18-Dec-2023 01:37:26.484,0.16592374444007874,8037,186031134,35028,-0.1644248068332672,-0.6875711679458618,0.6875174045562744,186031153
18-Dec-2023 01:37:27.484,0.16590330004692078,8037,186031134,35028,-0.1644037365913391,-0.6875767707824707,0.6875216960906982,186031154
18-Dec-2023 01:37:28.484,0.16587796807289124,8037,186031134,35028,-0.16437861323356628,-0.6875820159912109,0.6875284910202026,186031155
18-Dec-2023 01:37:29.484,0.16585570573806763,8037,186031134,35028,-0.16436004638671875,-0.6875872611999512,0.6875330209732056,186031156
18-Dec-2023 01:37:30.484,0.16582968831062317,8037,186031134,35028,-0.1643325388431549,-0.6875922679901123,0.687541127204895,186031157
18-Dec-2023 01:37:31.484,0.16580569744110107,8037,186031134,35028,-0.16430732607841492,-0.6876000165939331,0.6875450611114502,186031158
18-Dec-2023 01:37:32.484,0.16577786207199097,8037,186031134,35028,-0.16428440809249878,-0.6876053810119629,0.6875520944595337,186031159
18-Dec-2023 01:37:33.484,0.1657542586326599,8037,186031134,35028,-0.1642565131187439,-0.6876107454299927,0.6875590085983276,186031160
18-Dec-2023 01:37:34.484,0.16572779417037964,8037,186031134,35028,-0.16422736644744873,-0.6876202821731567,0.6875629425048828,186031161
18-Dec-2023 01:37:35.484,0.16570034623146057,8037,186031134,35028,-0.16420704126358032,-0.6876229047775269,0.6875717639923096,186031162
18-Dec-2023 01:37:36.484,0.16567835211753845,8037,186031134,35028,-0.1641782522201538,-0.6876299381256104,0.6875767707824707,186031163
18-Dec-2023 01:37:37.484,0.16565296053886414,8037,186031134,35028,-0.16415664553642273,-0.6876353025436401,0.68758225440979,186031164
18-Dec-2023 01:37:38.484,0.16562539339065552,8037,186031166,35028,-0.164129376411438,-0.6876428127288818,0.6875879764556885,186031165
18-Dec-2023 01:37:39.484,0.16560238599777222,8037,186031166,35028,-0.164102703332901,-0.6876504421234131,0.6875923871994019,186031166
18-Dec-2023 01:37:40.484,0.1655736267566681,8037,186031166,35028,-0.16407757997512817,-0.687654972076416,0.68760085105896,186031167
18-Dec-2023 01:37:41.484,0.16554710268974304,8037,186031166,35028,-0.16405045986175537,-0.6876605749130249,0.6876081228256226,186031168
18-Dec-2023 01:37:42.484,0.1655270755290985,8037,186031166,35028,-0.16402605175971985,-0.6876671314239502,0.6876122951507568,186031169
18-Dec-2023 01:37:43.484,0.1655007302761078,8037,186031166,35028,-0.16400551795959473,-0.6876717805862427,0.6876188516616821,186031170
18-Dec-2023 01:37:44.484,0.16547539830207825,8069,186031166,35028,-0.1639804244041443,-0.6876757144927979,0.687626838684082,186031171
18-Dec-2023 01:37:45.484,0.16545146703720093,8069,186031166,35028,-0.1639508306980133,-0.6876838207244873,0.6876316070556641,186031172
18-Dec-2023 01:37:46.484,0.16542822122573853,8069,186031166,35028,-0.16393187642097473,-0.6876901388168335,0.6876355409622192,186031173
18-Dec-2023 01:37:47.484,0.16540125012397766,8069,186031166,35028,-0.16390514373779297,-0.6876957416534424,0.6876428127288818,186031174
18-Dec-2023 01:37:48.484,0.16538006067276,8069,186031166,35028,-0.16387835144996643,-0.6877017021179199,0.6876484155654907,186031175
18-Dec-2023 01:37:49.484,0.16535553336143494,8069,186031166,35028,-0.16385376453399658,-0.6877096891403198,0.6876521110534668,186031176
18-Dec-2023 01:37:50.484,0.16532614827156067,8069,186031166,35028,-0.1638307273387909,-0.687713623046875,0.687660813331604,186031177
18-Dec-2023 01:37:51.484,0.16530519723892212,8069,186031166,35028,-0.16380387544631958,-0.6877201795578003,0.687665581703186,186031178
18-Dec-2023 01:37:52.484,0.1652764081954956,8069,186031166,35028,-0.16377541422843933,-0.6877256631851196,0.6876740455627441,186031179
18-Dec-2023 01:37:53.484,0.16524949669837952,8069,186031166,35028,-0.16375035047531128,-0.687732458114624,0.6876795291900635,186031180
18-Dec-2023 01:37:54.484,0.16522535681724548,8069,186031166,35028,-0.16372790932655334,-0.687737226486206,0.687685489654541,186031181
18-Dec-2023 01:37:55.484,0.1651991903781891,8069,186031166,35028,-0.16369888186454773,-0.6877449750900269,0.6876912117004395,186031182
18-Dec-2023 01:37:56.484,0.16517433524131775,8069,186031166,35028,-0.16367563605308533,-0.6877498626708984,0.6876977682113647,186031183
18-Dec-2023 01:37:57.484,0.16514968872070312,8069,186031166,35028,-0.1636492908000946,-0.6877565383911133,0.6877033710479736,186031184
18-Dec-2023 01:37:58.484,0.1651231348514557,8069,186031166,35028,-0.16362467408180237,-0.6877634525299072,0.687708854675293,186031185
18-Dec-2023 01:37:59.484,0.1650981605052948,8069,186031166,35028,-0.16360405087471008,-0.6877686977386475,0.6877143383026123,186031186
18-Dec-2023 01:38:00.484,0.16507741808891296,8069,186031166,35028,-0.16357561945915222,-0.6877752542495728,0.6877195835113525,186031187
18-Dec-2023 01:38:01.484,0.16505426168441772,8069,186031166,35028,-0.1635550856590271,-0.6877810955047607,0.687724232673645,186031188
18-Dec-2023 01:38:02.484,0.16502496600151062,8069,186031166,35028,-0.16352739930152893,-0.6877865791320801,0.6877319812774658,186031189
18-Dec-2023 01:38:03.484,0.16500315070152283,8069,186031166,35028,-0.16350218653678894,-0.6877925395965576,0.6877373456954956,186031190
18-Dec-2023 01:38:04.484,0.16497763991355896,8069,186031166,35028,-0.1634790003299713,-0.6877990961074829,0.6877427101135254,186031191
18-Dec-2023 01:38:05.484,0.1649494171142578,8069,186031166,35028,-0.16345232725143433,-0.6878054141998291,0.6877492666244507,186031192
18-Dec-2023 01:38:06.484,0.16492491960525513,8069,186031166,35028,-0.16342219710350037,-0.6878116130828857,0.6877562999725342,186031193
18-Dec-2023 01:38:07.484,0.16489878296852112,8069,186031166,35028,-0.1633942425251007,-0.6878172159194946,0.6877635717391968,186031194
18-Dec-2023 01:38:08.484,0.1648745834827423,8069,186031166,35028,-0.1633763611316681,-0.6878225803375244,0.6877683401107788,186031195
18-Dec-2023 01:38:09.484,0.16484877467155457,8069,186031166,35028,-0.16334980726242065,-0.6878288984298706,0.6877743005752563,186031196
18-Dec-2023 01:38:10.484,0.16482585668563843,8069,186031198,35028,-0.16332730650901794,-0.6878353357315063,0.6877788305282593,186031197
18-Dec-2023 01:38:11.484,0.1647980809211731,8069,186031198,35028,-0.16330233216285706,-0.6878407001495361,0.6877857446670532,186031198
18-Dec-2023 01:38:12.484,0.16477486491203308,8069,186031198,35028,-0.16327837109565735,-0.6878470182418823,0.6877907514572144,186031199
18-Dec-2023 01:38:13.484,0.1647530496120453,8069,186031198,35028,-0.16325438022613525,-0.6878522634506226,0.6877963542938232,186031200
18-Dec-2023 01:38:14.484,0.16472333669662476,8069,186031198,35028,-0.16322746872901917,-0.687859058380127,0.6878031492233276,186031201
18-Dec-2023 01:38:15.484,0.16469818353652954,8069,186031198,35028,-0.16320309042930603,-0.6878652572631836,0.6878088712692261,186031202
18-Dec-2023 01:38:16.484,0.1646752655506134,8101,186031198,35028,-0.16317510604858398,-0.6878713369369507,0.6878147125244141,186031203
18-Dec-2023 01:38:17.484,0.16464847326278687,8101,186031198,35028,-0.16314730048179626,-0.6878789663314819,0.687820315361023,186031204
18-Dec-2023 01:38:18.484,0.1646217405796051,8101,186031198,35028,-0.16312363743782043,-0.6878840923309326,0.6878272294998169,186031205
18-Dec-2023 01:38:19.484,0.16459882259368896,8101,186031198,35028,-0.1630973219871521,-0.6878902912139893,0.6878325939178467,186031206
18-Dec-2023 01:38:20.484,0.1645742952823639,8101,186031198,35028,-0.1630731225013733,-0.6878957748413086,0.6878387928009033,186031207
18-Dec-2023 01:38:21.484,0.1645509898662567,8101,186031198,35028,-0.16305240988731384,-0.6879010200500488,0.6878440380096436,186031208
18-Dec-2023 01:38:22.484,0.16452273726463318,8101,186031198,35028,-0.16303011775016785,-0.6879050731658936,0.687852144241333,186031209
18-Dec-2023 01:38:23.484,0.16449904441833496,8101,186031198,35028,-0.1629938781261444,-0.6879124641418457,0.6878589391708374,186031210
18-Dec-2023 01:38:24.484,0.1644735336303711,8101,186031198,35028,-0.16297388076782227,-0.687917947769165,0.6878641843795776,186031211
18-Dec-2023 01:38:25.484,0.16444632411003113,8101,186031198,35028,-0.16295084357261658,-0.6879247426986694,0.6878695487976074,186031212
18-Dec-2023 01:38:26.484,0.16442394256591797,8101,186031198,35028,-0.16292524337768555,-0.6879293918609619,0.6878762245178223,186031213
18-Dec-2023 01:38:27.484,0.1643993854522705,8101,186031198,35028,-0.1628984808921814,-0.6879361867904663,0.6878817081451416,186031214
18-Dec-2023 01:38:28.484,0.16437307000160217,8101,186031198,35028,-0.16287407279014587,-0.6879416704177856,0.6878882646560669,186031215
18-Dec-2023 01:38:29.484,0.16434812545776367,8101,186031198,35028,-0.16284921765327454,-0.6879502534866333,0.6878916025161743,186031216
18-Dec-2023 01:38:30.484,0.1643240749835968,8101,186031198,35028,-0.1628246009349823,-0.6879547834396362,0.6878986358642578,186031217
18-Dec-2023 01:38:31.484,0.16429874300956726,8101,186031198,35028,-0.16279789805412292,-0.6879603862762451,0.6879054307937622,186031218
18-Dec-2023 01:38:32.484,0.1642705202102661,8101,186031198,35028,-0.16277161240577698,-0.6879669427871704,0.6879117488861084,186031219
18-Dec-2023 01:38:33.484,0.1642480194568634,8101,186031198,35028,-0.16274651885032654,-0.6879727840423584,0.6879172325134277,186031220
18-Dec-2023 01:38:34.484,0.16422167420387268,8101,186031198,35028,-0.1627245843410492,-0.6879769563674927,0.6879245042800903,186031221
18-Dec-2023 01:38:35.484,0.1641964316368103,8101,186031198,35028,-0.16269847750663757,-0.6879843473434448,0.6879292726516724,186031222
18-Dec-2023 01:38:36.484,0.16417348384857178,8101,186031198,35028,-0.16267618536949158,-0.6879899501800537,0.6879346370697021,186031223
18-Dec-2023 01:38:37.484,0.1641479730606079,8101,186031198,35028,-0.1626518964767456,-0.6879957914352417,0.6879404783248901,186031224
18-Dec-2023 01:38:38.484,0.1641232967376709,8101,186031198,35028,-0.1626259982585907,-0.6880028247833252,0.6879454851150513,186031225
18-Dec-2023 01:38:39.484,0.16409951448440552,8101,186031198,35028,-0.16259875893592834,-0.6880093812942505,0.687950849533081,186031226
18-Dec-2023 01:38:40.484,0.16407060623168945,8101,186031198,35028,-0.16257399320602417,-0.6880139112472534,0.6879589557647705,186031227
18-Dec-2023 01:38:41.484,0.16404607892036438,8101,186031198,35028,-0.16254770755767822,-0.6880193948745728,0.6879655122756958,186031228
18-Dec-2023 01:38:42.484,0.16402530670166016,8101,186031230,35015,-0.16252294182777405,-0.6880254745483398,0.6879705190658569,186031229
18-Dec-2023 01:38:43.484,0.16399672627449036,8101,186031230,35015,-0.16249588131904602,-0.688031792640686,0.6879774332046509,186031230
18-Dec-2023 01:38:44.484,0.16397041082382202,8101,186031230,35015,-0.1624714732170105,-0.688037633895874,0.6879836320877075,186031231
18-Dec-2023 01:38:45.484,0.16394668817520142,8101,186031230,35015,-0.16244682669639587,-0.6880452632904053,0.687987208366394,186031232
18-Dec-2023 01:38:46.484,0.1639237403869629,8101,186031230,35015,-0.16242283582687378,-0.6880502700805664,0.6879936456680298,186031233
18-Dec-2023 01:38:47.484,0.16389530897140503,8101,186031230,35015,-0.1623973548412323,-0.6880569458007812,0.6879997253417969,186031234
18-Dec-2023 01:38:48.484,0.16387125849723816,8133,186031230,35015,-0.1623743772506714,-0.688063383102417,0.6880043745040894,186031235
18-Dec-2023 01:38:49.484,0.16384685039520264,8133,186031230,35015,-0.16234612464904785,-0.6880670785903931,0.6880133152008057,186031236
18-Dec-2023 01:38:50.484,0.1638203263282776,8133,186031230,35015,-0.16232329607009888,-0.6880723237991333,0.6880193948745728,186031237
18-Dec-2023 01:38:51.484,0.16379743814468384,8133,186031230,35015,-0.16229745745658875,-0.6880792379379272,0.6880242824554443,186031238
18-Dec-2023 01:38:52.484,0.16376915574073792,8133,186031230,35015,-0.162268728017807,-0.6880860328674316,0.6880309581756592,186031239
18-Dec-2023 01:38:53.484,0.16374751925468445,8133,186031230,35015,-0.16224852204322815,-0.6880921125411987,0.6880350112915039,186031240
18-Dec-2023 01:38:54.484,0.1637205183506012,8133,186031230,35015,-0.16222167015075684,-0.688098669052124,0.6880407333374023,186031241
18-Dec-2023 01:38:55.484,0.16369470953941345,8133,186031230,35015,-0.1621967852115631,-0.6881060600280762,0.6880453824996948,186031242
18-Dec-2023 01:38:56.484,0.16366878151893616,8133,186031230,35015,-0.162174254655838,-0.688111424446106,0.6880515813827515,186031243
18-Dec-2023 01:38:57.484,0.16364604234695435,8133,186031230,35015,-0.16214585304260254,-0.6881179809570312,0.6880571842193604,186031244
18-Dec-2023 01:38:58.484,0.16361907124519348,8133,186031230,35015,-0.1621195375919342,-0.6881206035614014,0.6880670785903931,186031245
18-Dec-2023 01:38:59.484,0.16359707713127136,8133,186031230,35015,-0.1620977520942688,-0.6881253719329834,0.688072919845581,186031246
18-Dec-2023 01:39:00.484,0.16357195377349854,8133,186031230,35015,-0.16207197308540344,-0.688130259513855,0.6880800724029541,186031247
18-Dec-2023 01:39:01.484,0.16354671120643616,8133,186031230,35015,-0.1620466709136963,-0.6881366968154907,0.688085675239563,186031248
18-Dec-2023 01:39:02.484,0.16352209448814392,8133,186031230,35015,-0.16202232241630554,-0.6881442070007324,0.6880898475646973,186031249
18-Dec-2023 01:39:03.484,0.16349267959594727,8133,186031230,35015,-0.1619921624660492,-0.6881507635116577,0.6880974769592285,186031250
18-Dec-2023 01:39:04.484,0.16346651315689087,8133,186031230,35015,-0.1619708240032196,-0.6881577968597412,0.6881011724472046,186031251
18-Dec-2023 01:39:05.484,0.16344529390335083,8133,186031230,35015,-0.16194558143615723,-0.688165545463562,0.6881046295166016,186031252
18-Dec-2023 01:39:06.484,0.16342303156852722,8133,186031230,35015,-0.16192317008972168,-0.6881695985794067,0.6881108283996582,186031253
18-Dec-2023 01:39:07.484,0.16339701414108276,8133,186031230,35015,-0.1618994176387787,-0.6881767511367798,0.6881157159805298,186031254
18-Dec-2023 01:39:08.484,0.16337311267852783,8133,186031230,35015,-0.1618691086769104,-0.68818199634552,0.688123345375061,186031255
18-Dec-2023 01:39:09.484,0.16335049271583557,8133,186031230,35015,-0.16184580326080322,-0.6881884336471558,0.688127875328064,186031256
18-Dec-2023 01:39:10.484,0.16331937909126282,8133,186031230,35015,-0.16182008385658264,-0.6881917715072632,0.6881377696990967,186031257
18-Dec-2023 01:39:11.484,0.16329684853553772,8133,186031230,35015,-0.16179460287094116,-0.6881966590881348,0.688144326210022,186031258
18-Dec-2023 01:39:12.484,0.16327157616615295,8133,186031230,35015,-0.1617662012577057,-0.6882038116455078,0.6881496906280518,186031259
18-Dec-2023 01:39:13.484,0.16324350237846375,8133,186031230,35015,-0.1617453396320343,-0.6882103681564331,0.6881545782089233,186031260
18-Dec-2023 01:39:14.484,0.16321846842765808,8133,186031262,35022,-0.16171807050704956,-0.6882144212722778,0.6881628036499023,186031261
18-Dec-2023 01:39:15.484,0.16319331526756287,8133,186031262,35022,-0.16169136762619019,-0.6882239580154419,0.6881656646728516,186031262
18-Dec-2023 01:39:16.484,0.1631680130958557,8133,186031262,35022,-0.16166898608207703,-0.688230037689209,0.6881706714630127,186031263
18-Dec-2023 01:39:17.484,0.16314458847045898,8133,186031262,35022,-0.1616431176662445,-0.688234806060791,0.6881777048110962,186031264
18-Dec-2023 01:39:18.484,0.1631215512752533,8133,186031262,35022,-0.16161766648292542,-0.688239574432373,0.688184380531311,186031265
18-Dec-2023 01:39:19.484,0.1630956530570984,8133,186031262,35022,-0.16159546375274658,-0.6882463693618774,0.6881891489028931,186031266
18-Dec-2023 01:39:20.484,0.16307306289672852,8165,186031262,35022,-0.16156995296478271,-0.6882510185241699,0.6881955862045288,186031267
18-Dec-2023 01:39:21.484,0.16304829716682434,8165,186031262,35022,-0.16154441237449646,-0.6882587671279907,0.6881997585296631,186031268
18-Dec-2023 01:39:22.484,0.1630191206932068,8165,186031262,35022,-0.16152063012123108,-0.6882638931274414,0.6882071495056152,186031269
18-Dec-2023 01:39:23.484,0.16299313306808472,8165,186031262,35022,-0.16149401664733887,-0.6882702112197876,0.6882132291793823,186031270
18-Dec-2023 01:39:24.484,0.1629696488380432,8165,186031262,35022,-0.16146618127822876,-0.6882779598236084,0.6882176399230957,186031271
18-Dec-2023 01:39:25.484,0.16294237971305847,8165,186031262,35022,-0.1614396870136261,-0.6882824897766113,0.6882257461547852,186031272
18-Dec-2023 01:39:26.484,0.16291627287864685,8165,186031262,35022,-0.16141262650489807,-0.6882870197296143,0.6882337331771851,186031273
18-Dec-2023 01:39:27.484,0.1628928780555725,8165,186031262,35022,-0.16138684749603271,-0.6882947683334351,0.6882376670837402,186031274
18-Dec-2023 01:39:28.484,0.16286829113960266,8165,186031262,35022,-0.16136589646339417,-0.6882989406585693,0.6882442235946655,186031275
18-Dec-2023 01:39:29.484,0.16284272074699402,8165,186031262,35022,-0.1613440215587616,-0.688306450843811,0.6882476806640625,186031276
18-Dec-2023 01:39:30.484,0.16282114386558533,8165,186031262,35022,-0.16132232546806335,-0.6883082389831543,0.6882561445236206,186031277
18-Dec-2023 01:39:31.484,0.16279500722885132,8165,186031262,35022,-0.16129443049430847,-0.6883169412612915,0.6882603168487549,186031278
18-Dec-2023 01:39:32.484,0.16276848316192627,8165,186031262,35022,-0.16127002239227295,-0.6883231401443481,0.6882660388946533,186031279
18-Dec-2023 01:39:33.484,0.1627441942691803,8165,186031262,35022,-0.16123950481414795,-0.6883299350738525,0.6882718801498413,186031280
18-Dec-2023 01:39:34.484,0.1627156138420105,8165,186031262,35022,-0.16121771931648254,-0.6883363723754883,0.6882776021957397,186031281
18-Dec-2023 01:39:35.484,0.1626913845539093,8165,186031262,35022,-0.16118600964546204,-0.6883423328399658,0.6882847547531128,186031282
18-Dec-2023 01:39:36.484,0.16266989707946777,8165,186031262,35022,-0.16116294264793396,-0.688347578048706,0.6882901191711426,186031283
18-Dec-2023 01:39:37.484,0.16264453530311584,8165,186031262,35022,-0.1611393690109253,-0.6883548498153687,0.6882942914962769,186031284
18-Dec-2023 01:39:38.484,0.16261929273605347,8165,186031262,35022,-0.16111314296722412,-0.6883583068847656,0.6883029937744141,186031285
18-Dec-2023 01:39:39.484,0.16259419918060303,8165,186031262,35022,-0.16108885407447815,-0.6883639097213745,0.688308596611023,186031286
18-Dec-2023 01:39:40.484,0.16256818175315857,8165,186031262,35022,-0.16106396913528442,-0.6883690357208252,0.6883155107498169,186031287
18-Dec-2023 01:39:41.484,0.16254234313964844,8165,186031262,35022,-0.16103652119636536,-0.6883748769760132,0.6883223056793213,186031288
18-Dec-2023 01:39:42.484,0.1625152826309204,8165,186031262,35022,-0.1610107719898224,-0.6883817911148071,0.6883277893066406,186031289
18-Dec-2023 01:39:43.484,0.16249218583106995,8165,186031262,35022,-0.1609894335269928,-0.6883862018585205,0.6883339881896973,186031290
18-Dec-2023 01:39:44.484,0.1624685525894165,8165,186031262,35022,-0.16096454858779907,-0.6883928775787354,0.6883383989334106,186031291
18-Dec-2023 01:39:45.484,0.16244295239448547,8165,186031262,35022,-0.16094011068344116,-0.6883991956710815,0.6883441209793091,186031292
18-Dec-2023 01:39:46.484,0.1624181568622589,8165,186031294,35015,-0.16091811656951904,-0.6884052753448486,0.6883488893508911,186031293
18-Dec-2023 01:39:47.484,0.16239526867866516,8165,186031294,35015,-0.16089513897895813,-0.6884129047393799,0.688352108001709,186031294
18-Dec-2023 01:39:48.484,0.1623724102973938,8165,186031294,35015,-0.1608712375164032,-0.688417911529541,0.6883581876754761,186031295
18-Dec-2023 01:39:49.484,0.1623460054397583,8165,186031294,35015,-0.1608482301235199,-0.6884217262268066,0.6883660554885864,186031296
18-Dec-2023 01:39:50.484,0.16232028603553772,8165,186031294,35015,-0.16081881523132324,-0.6884291172027588,0.6883715391159058,186031297
18-Dec-2023 01:39:51.484,0.16229644417762756,8165,186031294,35015,-0.16079270839691162,-0.6884344816207886,0.688377857208252,186031298
18-Dec-2023 01:39:52.484,0.16226905584335327,8197,186031294,35015,-0.1607668399810791,-0.6884396076202393,0.6883852481842041,186031299
18-Dec-2023 01:39:53.484,0.16224011778831482,8197,186031294,35015,-0.16073870658874512,-0.6884467601776123,0.6883916854858398,186031300
18-Dec-2023 01:39:54.484,0.16221889853477478,8197,186031294,35015,-0.16070890426635742,-0.6884540319442749,0.6883962154388428,186031301
18-Dec-2023 01:39:55.484,0.16219303011894226,8197,186031294,35015,-0.1606908142566681,-0.6884592771530151,0.6884009838104248,186031302
18-Dec-2023 01:39:56.484,0.16217026114463806,8197,186031294,35015,-0.16066566109657288,-0.6884642839431763,0.6884071826934814,186031303
18-Dec-2023 01:39:57.484,0.16214630007743835,8197,186031294,35015,-0.16064101457595825,-0.6884710788726807,0.6884118318557739,186031304
18-Dec-2023 01:39:58.484,0.16212177276611328,8197,186031294,35015,-0.16062051057815552,-0.6884778738021851,0.6884157657623291,186031305
18-Dec-2023 01:39:59.484,0.16209444403648376,8197,186031294,35015,-0.1605948805809021,-0.688483715057373,0.6884223222732544,186031306
18-Dec-2023 01:40:00.484,0.16206982731819153,8197,186031294,35015,-0.16056784987449646,-0.6884889602661133,0.6884291172027588,186031307
18-Dec-2023 01:40:01.484,0.16204413771629333,8197,186031294,35015,-0.16054284572601318,-0.6884957551956177,0.688434362411499,186031308
18-Dec-2023 01:40:02.484,0.16201728582382202,8197,186031294,35015,-0.1605176031589508,-0.6885014772415161,0.6884409189224243,186031309
18-Dec-2023 01:40:03.484,0.16199278831481934,8197,186031294,35015,-0.16048946976661682,-0.6885063648223877,0.6884479522705078,186031310
18-Dec-2023 01:40:04.484,0.16196385025978088,8197,186031294,35015,-0.16046074032783508,-0.6885125637054443,0.68845534324646,186031311
18-Dec-2023 01:40:05.484,0.1619400680065155,8197,186031294,35015,-0.16043704748153687,-0.6885186433792114,0.6884604692459106,186031312
18-Dec-2023 01:40:06.484,0.16191771626472473,8197,186031294,35015,-0.16041317582130432,-0.6885256767272949,0.6884642839431763,186031313
18-Dec-2023 01:40:07.484,0.1618938148021698,8197,186031294,35015,-0.16039249300956726,-0.6885305643081665,0.6884698867797852,186031314
18-Dec-2023 01:40:08.484,0.16186535358428955,8197,186031294,35015,-0.1603643298149109,-0.6885360479354858,0.688477635383606,186031315
18-Dec-2023 01:40:09.484,0.1618446707725525,8197,186031294,35015,-0.1603381335735321,-0.6885433197021484,0.6884814500808716,186031316
18-Dec-2023 01:40:10.484,0.1618194282054901,8197,186031294,35015,-0.16031375527381897,-0.6885483264923096,0.6884878873825073,186031317
18-Dec-2023 01:40:11.484,0.16178953647613525,8197,186031294,35015,-0.1602899134159088,-0.6885569095611572,0.6884920597076416,186031318
18-Dec-2023 01:40:12.484,0.16176405549049377,8197,186031294,35015,-0.16026294231414795,-0.688559889793396,0.6885010004043579,186031319
18-Dec-2023 01:40:13.484,0.1617443561553955,8197,186031294,35015,-0.16023942828178406,-0.6885671615600586,0.6885040998458862,186031320
18-Dec-2023 01:40:14.484,0.16171374917030334,8197,186031294,35015,-0.1602141559123993,-0.6885740756988525,0.6885102987289429,186031321
18-Dec-2023 01:40:15.484,0.16169068217277527,8197,186031294,35015,-0.16018667817115784,-0.6885782480239868,0.688517689704895,186031322
18-Dec-2023 01:40:16.484,0.16166433691978455,8197,186031294,35015,-0.16016095876693726,-0.6885827779769897,0.6885255575180054,186031323
18-Dec-2023 01:40:17.484,0.16163775324821472,8197,186031294,35015,-0.16013461351394653,-0.6885908842086792,0.6885296106338501,186031324
18-Dec-2023 01:40:18.484,0.16161483526229858,8197,186031326,35028,-0.16011086106300354,-0.6885960102081299,0.6885354518890381,186031325
18-Dec-2023 01:40:19.484,0.16158908605575562,8197,186031326,35028,-0.16008934378623962,-0.6886013746261597,0.688541054725647,186031326
18-Dec-2023 01:40:20.484,0.16156119108200073,8197,186031326,35028,-0.1600615382194519,-0.688607931137085,0.6885476112365723,186031327
18-Dec-2023 01:40:21.484,0.16153961420059204,8197,186031326,35028,-0.16004011034965515,-0.6886128187179565,0.688552737236023,186031328
18-Dec-2023 01:40:22.484,0.16151529550552368,8197,186031326,35028,-0.1600157916545868,-0.6886203289031982,0.6885566711425781,186031329
18-Dec-2023 01:40:23.484,0.16148638725280762,8197,186031326,35028,-0.15998795628547668,-0.6886270046234131,0.6885632276535034,186031330
18-Dec-2023 01:40:24.484,0.1614658534526825,8229,186031326,35028,-0.1599651277065277,-0.6886322498321533,0.6885682344436646,186031331
18-Dec-2023 01:40:25.484,0.16143983602523804,8229,186031326,35028,-0.15993747115135193,-0.6886374950408936,0.6885755062103271,186031332
18-Dec-2023 01:40:26.484,0.16141259670257568,8229,186031326,35028,-0.15990856289863586,-0.6886433362960815,0.6885826587677002,186031333
18-Dec-2023 01:40:27.484,0.16138848662376404,8229,186031326,35028,-0.15988630056381226,-0.6886478662490845,0.6885889768600464,186031334
18-Dec-2023 01:40:28.484,0.16136136651039124,8229,186031326,35028,-0.1598595678806305,-0.6886543035507202,0.6885950565338135,186031335
18-Dec-2023 01:40:29.484,0.16133758425712585,8229,186031326,35028,-0.15983864665031433,-0.688660740852356,0.6885989904403687,186031336
18-Dec-2023 01:40:30.484,0.1613120138645172,8229,186031326,35028,-0.15981251001358032,-0.6886681318283081,0.6886037588119507,186031337
18-Dec-2023 01:40:31.484,0.1612878143787384,8229,186031326,35028,-0.15978959202766418,-0.6886723041534424,0.6886105537414551,186031338
18-Dec-2023 01:40:32.484,0.16126364469528198,8229,186031326,35028,-0.15976625680923462,-0.6886796951293945,0.6886142492294312,186031339
18-Dec-2023 01:40:33.484,0.16123929619789124,8229,186031326,35028,-0.15973815321922302,-0.6886863708496094,0.6886197328567505,186031340
18-Dec-2023 01:40:34.484,0.1612113118171692,8229,186031326,35028,-0.1597113311290741,-0.6886907815933228,0.6886283159255981,186031341
18-Dec-2023 01:40:35.484,0.1611873209476471,8229,186031326,35028,-0.159687340259552,-0.6886956691741943,0.6886345148086548,186031342
18-Dec-2023 01:40:36.484,0.16116449236869812,8229,186031326,35028,-0.15966364741325378,-0.6887024641036987,0.6886385679244995,186031343
18-Dec-2023 01:40:37.484,0.161138117313385,8229,186031326,35028,-0.15963619947433472,-0.6887085437774658,0.6886451244354248,186031344
18-Dec-2023 01:40:38.484,0.16111129522323608,8229,186031326,35028,-0.15961024165153503,-0.6887120008468628,0.6886535882949829,186031345
18-Dec-2023 01:40:39.484,0.1610882580280304,8229,186031326,35028,-0.15958479046821594,-0.6887202262878418,0.6886570453643799,186031346
18-Dec-2023 01:40:40.484,0.1610618233680725,8229,186031326,35028,-0.159560889005661,-0.6887266635894775,0.688662052154541,186031347
18-Dec-2023 01:40:41.484,0.16103768348693848,8229,186031326,35028,-0.15953916311264038,-0.6887320280075073,0.6886671781539917,186031348
18-Dec-2023 01:40:42.484,0.16101521253585815,8229,186031326,35028,-0.15951520204544067,-0.6887365579605103,0.6886736154556274,186031349
18-Dec-2023 01:40:43.484,0.16098901629447937,8229,186031326,35028,-0.15948697924613953,-0.68874192237854,0.6886810064315796,186031350
18-Dec-2023 01:40:44.484,0.16096338629722595,8229,186031326,35028,-0.15946543216705322,-0.6887494325637817,0.6886842250823975,186031351
18-Dec-2023 01:40:45.484,0.160935640335083,8229,186031326,35028,-0.159433513879776,-0.6887562274932861,0.6886913776397705,186031352
18-Dec-2023 01:40:46.484,0.16091156005859375,8229,186031326,35028,-0.15940698981285095,-0.6887607574462891,0.6886986494064331,186031353
18-Dec-2023 01:40:47.484,0.16088512539863586,8229,186031326,35028,-0.15938326716423035,-0.6887662410736084,0.6887049674987793,186031354
18-Dec-2023 01:40:48.484,0.1608610451221466,8229,186031326,35028,-0.15935736894607544,-0.6887736320495605,0.6887092590332031,186031355
18-Dec-2023 01:40:49.484,0.16083651781082153,8229,186031326,35028,-0.15933290123939514,-0.6887789964675903,0.6887152194976807,186031356
18-Dec-2023 01:40:50.484,0.1608085036277771,8229,186031358,35022,-0.15930989384651184,-0.6887831687927246,0.6887228488922119,186031357
18-Dec-2023 01:40:51.484,0.16078469157218933,8229,186031358,35022,-0.1592855453491211,-0.6887903213500977,0.6887270212173462,186031358
18-Dec-2023 01:40:52.484,0.16076183319091797,8229,186031358,35022,-0.15925851464271545,-0.6887962818145752,0.6887326240539551,186031359
18-Dec-2023 01:40:53.484,0.16073378920555115,8229,186031358,35022,-0.15923762321472168,-0.6888033151626587,0.688737154006958,186031360
18-Dec-2023 01:40:54.484,0.1607130467891693,8229,186031358,35022,-0.15921157598495483,-0.6888065338134766,0.688744306564331,186031361
18-Dec-2023 01:40:55.484,0.16068798303604126,8229,186031358,35022,-0.1591862440109253,-0.6888130903244019,0.6887495517730713,186031362
18-Dec-2023 01:40:56.484,0.1606614887714386,8261,186031358,35022,-0.15916302800178528,-0.6888202428817749,0.6887540817260742,186031363
18-Dec-2023 01:40:57.484,0.16063350439071655,8261,186031358,35022,-0.159132719039917,-0.6888251304626465,0.6887626647949219,186031364
18-Dec-2023 01:40:58.484,0.16060954332351685,8261,186031358,35022,-0.15910783410072327,-0.6888312101364136,0.6887679100036621,186031365
18-Dec-2023 01:40:59.484,0.16058528423309326,8261,186031358,35022,-0.1590811014175415,-0.688838005065918,0.6887730360031128,186031366
18-Dec-2023 01:41:00.484,0.16055753827095032,8261,186031358,35022,-0.15905824303627014,-0.6888437271118164,0.6887792348861694,186031367
18-Dec-2023 01:41:01.484,0.1605362594127655,8261,186031358,35022,-0.15903201699256897,-0.6888487339019775,0.6887853145599365,186031368
18-Dec-2023 01:41:02.484,0.16050928831100464,8261,186031358,35022,-0.15900558233261108,-0.6888556480407715,0.6887903213500977,186031369
18-Dec-2023 01:41:03.484,0.16048330068588257,8261,186031358,35022,-0.15898019075393677,-0.6888638734817505,0.6887940168380737,186031370
18-Dec-2023 01:41:04.484,0.16046160459518433,8261,186031358,35022,-0.15895891189575195,-0.6888659000396729,0.6888021230697632,186031371
18-Dec-2023 01:41:05.484,0.16043397784233093,8261,186031358,35022,-0.15893158316612244,-0.6888725757598877,0.6888083219528198,186031372
18-Dec-2023 01:41:06.484,0.16040977835655212,8261,186031358,35022,-0.15890726447105408,-0.6888781785964966,0.6888138055801392,186031373
18-Dec-2023 01:41:07.484,0.16038256883621216,8261,186031358,35022,-0.15888044238090515,-0.6888853311538696,0.6888192892074585,186031374
18-Dec-2023 01:41:08.484,0.16035985946655273,8261,186031358,35022,-0.15886163711547852,-0.6888903379440308,0.6888238191604614,186031375
18-Dec-2023 01:41:09.484,0.16033685207366943,8261,186031358,35022,-0.15883409976959229,-0.6888960599899292,0.688829779624939,186031376
18-Dec-2023 01:41:10.484,0.16030877828598022,8261,186031358,35022,-0.15880680084228516,-0.6889035701751709,0.6888352632522583,186031377
18-Dec-2023 01:41:11.484,0.16028285026550293,8261,186031358,35022,-0.15878695249557495,-0.6889115571975708,0.688838005065918,186031378
18-Dec-2023 01:41:12.484,0.16026219725608826,8261,186031358,35022,-0.15875694155693054,-0.688915491104126,0.6888453960418701,186031379
18-Dec-2023 01:41:13.484,0.1602369248867035,8261,186031358,35022,-0.15873387455940247,-0.6889190673828125,0.6888532638549805,186031380
18-Dec-2023 01:41:14.484,0.16020819544792175,8261,186031358,35022,-0.15870553255081177,-0.68892502784729,0.6888605356216431,186031381
18-Dec-2023 01:41:15.484,0.16018402576446533,8261,186031358,35022,-0.15868008136749268,-0.6889340877532959,0.6888625621795654,186031382
18-Dec-2023 01:41:16.484,0.16015857458114624,8261,186031358,35022,-0.15865635871887207,-0.6889371871948242,0.688870906829834,186031383
18-Dec-2023 01:41:17.484,0.16013377904891968,8261,186031358,35022,-0.15863201022148132,-0.6889431476593018,0.6888761520385742,186031384
18-Dec-2023 01:41:18.484,0.16010916233062744,8261,186031358,35022,-0.15860384702682495,-0.6889481544494629,0.6888834238052368,186031385
18-Dec-2023 01:41:19.484,0.16008496284484863,8261,186031358,35022,-0.15857943892478943,-0.6889567375183105,0.6888860464096069,186031386
18-Dec-2023 01:41:20.484,0.1600583791732788,8261,186031358,35022,-0.15855687856674194,-0.6889605522155762,0.6888937950134277,186031387
18-Dec-2023 01:41:21.484,0.16003409028053284,8261,186031358,35022,-0.15853095054626465,-0.6889660358428955,0.6888998746871948,186031388
18-Dec-2023 01:41:22.484,0.16001087427139282,8261,186031390,35009,-0.15850430727005005,-0.6889737844467163,0.6889036893844604,186031389
18-Dec-2023 01:41:23.484,0.1599859595298767,8261,186031390,35009,-0.15848872065544128,-0.6889795064926147,0.688907265663147,186031390
18-Dec-2023 01:41:24.484,0.1599605679512024,8261,186031390,35009,-0.158458411693573,-0.6889840364456177,0.6889156103134155,186031391
18-Dec-2023 01:41:25.484,0.15993615984916687,8261,186031390,35009,-0.158430814743042,-0.6889911890029907,0.6889204978942871,186031392
18-Dec-2023 01:41:26.484,0.15990906953811646,8261,186031390,35009,-0.1584065556526184,-0.6889965534210205,0.6889270544052124,186031393
18-Dec-2023 01:41:27.484,0.1598834991455078,8261,186031390,35009,-0.1583804190158844,-0.6890029907226562,0.6889325380325317,186031394
18-Dec-2023 01:41:28.484,0.1598595678806305,8293,186031390,35009,-0.15835079550743103,-0.6890060901641846,0.6889419555664062,186031395
18-Dec-2023 01:41:29.484,0.15983209013938904,8293,186031390,35009,-0.1583290696144104,-0.6890122890472412,0.6889472007751465,186031396
18-Dec-2023 01:41:30.484,0.15980499982833862,8293,186031390,35009,-0.15830391645431519,-0.6890190839767456,0.6889524459838867,186031397
18-Dec-2023 01:41:31.484,0.15978512167930603,8293,186031390,35009,-0.1582784652709961,-0.6890261173248291,0.6889559030532837,186031398
18-Dec-2023 01:41:32.484,0.15975791215896606,8293,186031390,35009,-0.1582539677619934,-0.6890313625335693,0.6889625787734985,186031399
18-Dec-2023 01:41:33.484,0.15973451733589172,8293,186031390,35009,-0.1582317054271698,-0.6890372037887573,0.688967227935791,186031400
18-Dec-2023 01:41:34.484,0.15970805287361145,8293,186031390,35009,-0.15820035338401794,-0.6890462636947632,0.6889715194702148,186031401
18-Dec-2023 01:41:35.484,0.15968388319015503,8293,186031390,35009,-0.15817660093307495,-0.6890501976013184,0.6889787912368774,186031402
18-Dec-2023 01:41:36.484,0.15965449810028076,8293,186031390,35009,-0.15814846754074097,-0.6890565156936646,0.6889854669570923,186031403
18-Dec-2023 01:41:37.484,0.15963220596313477,8293,186031390,35009,-0.15812349319458008,-0.6890609264373779,0.6889920234680176,186031404
18-Dec-2023 01:41:38.484,0.1596069037914276,8293,186031390,35009,-0.1581023633480072,-0.6890681982040405,0.6889955997467041,186031405
18-Dec-2023 01:41:39.485,0.1595824658870697,8293,186031390,35009,-0.15808197855949402,-0.6890718936920166,0.6890021562576294,186031406
18-Dec-2023 01:41:40.485,0.15955695509910583,8293,186031390,35009,-0.15805166959762573,-0.6890773773193359,0.6890097856521606,186031407
18-Dec-2023 01:41:41.485,0.15953359007835388,8293,186031390,35009,-0.15802732110023499,-0.6890839338302612,0.6890140771865845,186031408
18-Dec-2023 01:41:42.485,0.15950822830200195,8293,186031390,35009,-0.15800514817237854,-0.6890920400619507,0.6890164613723755,186031409
18-Dec-2023 01:41:43.485,0.15948307514190674,8293,186031390,35009,-0.15798097848892212,-0.6890954971313477,0.6890245676040649,186031410
18-Dec-2023 01:41:44.485,0.1594536006450653,8293,186031390,35009,-0.15795019268989563,-0.6891008615493774,0.6890331506729126,186031411
18-Dec-2023 01:41:45.485,0.15942823886871338,8293,186031390,35009,-0.15792685747146606,-0.6891080141067505,0.6890373229980469,186031412
18-Dec-2023 01:41:46.485,0.15940451622009277,8293,186031390,35009,-0.15790054202079773,-0.6891146898269653,0.6890419721603394,186031413
18-Dec-2023 01:41:47.485,0.1593799591064453,8293,186031390,35009,-0.15788033604621887,-0.6891177892684937,0.6890491247177124,186031414
18-Dec-2023 01:41:48.485,0.15935492515563965,8293,186031390,35009,-0.15784987807273865,-0.6891233921051025,0.6890565156936646,186031415
18-Dec-2023 01:41:49.485,0.15933221578598022,8293,186031390,35009,-0.15782663226127625,-0.6891311407089233,0.6890592575073242,186031416
18-Dec-2023 01:41:50.485,0.15930745005607605,8293,186031390,35009,-0.15780150890350342,-0.6891367435455322,0.6890652179718018,186031417
18-Dec-2023 01:41:51.485,0.15928241610527039,8293,186031390,35009,-0.1577742099761963,-0.689141035079956,0.6890730857849121,186031418
18-Dec-2023 01:41:52.485,0.1592569351196289,8293,186031390,35009,-0.1577514410018921,-0.6891460418701172,0.6890790462493896,186031419
18-Dec-2023 01:41:53.485,0.15923145413398743,8293,186031390,35009,-0.1577269434928894,-0.6891545057296753,0.6890820264816284,186031420
18-Dec-2023 01:41:54.485,0.159206360578537,8293,186031422,35015,-0.15770170092582703,-0.6891603469848633,0.6890878677368164,186031421
18-Dec-2023 01:41:55.485,0.15917998552322388,8293,186031422,35015,-0.15767517685890198,-0.6891648769378662,0.6890956163406372,186031422
18-Dec-2023 01:41:56.485,0.15915626287460327,8293,186031422,35015,-0.15765178203582764,-0.689171552658081,0.6890994310379028,186031423
18-Dec-2023 01:41:57.485,0.15912988781929016,8293,186031422,35015,-0.15762251615524292,-0.6891790628433228,0.6891047954559326,186031424
18-Dec-2023 01:41:58.485,0.1591072380542755,8293,186031422,35015,-0.15760305523872375,-0.6891844272613525,0.6891090869903564,186031425
18-Dec-2023 01:41:59.485,0.1590787172317505,8293,186031422,35015,-0.1575738489627838,-0.6891895532608032,0.6891173124313354,186031426
18-Dec-2023 01:42:00.485,0.1590525507926941,8325,186031422,35015,-0.157548189163208,-0.689192533493042,0.6891261339187622,186031427
18-Dec-2023 01:42:01.485,0.15902772545814514,8325,186031422,35015,-0.15752074122428894,-0.6892015933990479,0.6891292333602905,186031428
18-Dec-2023 01:42:02.485,0.15899980068206787,8325,186031422,35015,-0.15749722719192505,-0.689206600189209,0.6891360282897949,186031429
18-Dec-2023 01:42:03.485,0.1589798927307129,8325,186031422,35015,-0.15747421979904175,-0.6892106533050537,0.6891419887542725,186031430
18-Dec-2023 01:42:04.485,0.15895378589630127,8325,186031422,35015,-0.15744584798812866,-0.6892180442810059,0.6891466379165649,186031431
18-Dec-2023 01:42:05.485,0.15892758965492249,8325,186031422,35015,-0.1574271321296692,-0.6892253160476685,0.6891498565673828,186031432
18-Dec-2023 01:42:06.485,0.1589067280292511,8325,186031422,35015,-0.15740111470222473,-0.6892304420471191,0.6891554594039917,186031433
18-Dec-2023 01:42:07.485,0.15888231992721558,8325,186031422,35015,-0.15737637877464294,-0.6892340183258057,0.6891632080078125,186031434
18-Dec-2023 01:42:08.485,0.1588529646396637,8325,186031422,35015,-0.15735095739364624,-0.6892415285110474,0.6891682147979736,186031435
18-Dec-2023 01:42:09.485,0.1588304340839386,8325,186031422,35015,-0.15732568502426147,-0.6892491579055786,0.6891716718673706,186031436
18-Dec-2023 01:42:10.485,0.15880760550498962,8325,186031422,35015,-0.15729981660842896,-0.689253568649292,0.6891783475875854,186031437
18-Dec-2023 01:42:11.485,0.15878042578697205,8325,186031422,35015,-0.15727311372756958,-0.6892567873001099,0.6891876459121704,186031438
18-Dec-2023 01:42:12.485,0.15875110030174255,8325,186031422,35015,-0.15724784135818481,-0.6892642974853516,0.6891927719116211,186031439
18-Dec-2023 01:42:13.485,0.15872794389724731,8325,186031422,35015,-0.15722137689590454,-0.6892721652984619,0.6891958713531494,186031440
18-Dec-2023 01:42:14.485,0.15870773792266846,8325,186031422,35015,-0.15719839930534363,-0.6892745494842529,0.6892035007476807,186031441
18-Dec-2023 01:42:15.485,0.15867739915847778,8325,186031422,35015,-0.1571742594242096,-0.6892801523208618,0.6892104148864746,186031442
18-Dec-2023 01:42:16.485,0.1586550772190094,8325,186031422,35015,-0.15714877843856812,-0.6892880201339722,0.6892133951187134,186031443
18-Dec-2023 01:42:17.485,0.15862956643104553,8325,186031422,35015,-0.15712523460388184,-0.6892951726913452,0.6892176866531372,186031444
18-Dec-2023 01:42:18.485,0.1586032211780548,8325,186031422,35015,-0.1571033000946045,-0.689298152923584,0.6892255544662476,186031445
18-Dec-2023 01:42:19.485,0.15857955813407898,8325,186031422,35015,-0.15707272291183472,-0.6893030405044556,0.6892331838607788,186031446
18-Dec-2023 01:42:20.485,0.15855172276496887,8325,186031422,35015,-0.15704640746116638,-0.6893129348754883,0.6892355680465698,186031447
18-Dec-2023 01:42:21.485,0.15852797031402588,8325,186031422,35015,-0.15702298283576965,-0.6893186569213867,0.6892406940460205,186031448
18-Dec-2023 01:42:22.485,0.1585041582584381,8325,186031422,35015,-0.15699642896652222,-0.6893227100372314,0.6892482042312622,186031449
18-Dec-2023 01:42:23.485,0.15847742557525635,8325,186031422,35015,-0.15696939826011658,-0.6893272399902344,0.6892560720443726,186031450
18-Dec-2023 01:42:24.485,0.158452570438385,8325,186031422,35015,-0.15694329142570496,-0.6893337965011597,0.6892611980438232,186031451
18-Dec-2023 01:42:25.485,0.1584295630455017,8325,186031422,35015,-0.1569242775440216,-0.6893405914306641,0.6892639398574829,186031452
18-Dec-2023 01:42:26.485,0.15840381383895874,8325,186031454,35022,-0.156895250082016,-0.6893448829650879,0.6892722845077515,186031453
18-Dec-2023 01:42:27.485,0.15837857127189636,8325,186031454,35022,-0.15686962008476257,-0.6893492937088013,0.6892794370651245,186031454
18-Dec-2023 01:42:28.485,0.1583484411239624,8325,186031454,35022,-0.1568424105644226,-0.689359188079834,0.6892826557159424,186031455
18-Dec-2023 01:42:29.485,0.1583278477191925,8325,186031454,35022,-0.15682050585746765,-0.6893652677536011,0.689286470413208,186031456
18-Dec-2023 01:42:30.485,0.15830326080322266,8325,186031454,35022,-0.15679416060447693,-0.6893676519393921,0.6892956495285034,186031457
18-Dec-2023 01:42:31.485,0.15827718377113342,8325,186031454,35022,-0.15676912665367126,-0.6893748044967651,0.6893000602722168,186031458
18-Dec-2023 01:42:32.485,0.15825045108795166,8357,186031454,35022,-0.15674442052841187,-0.6893824338912964,0.6893041133880615,186031459
18-Dec-2023 01:42:33.485,0.1582261025905609,8357,186031454,35022,-0.15672221779823303,-0.6893870830535889,0.6893101930618286,186031460
18-Dec-2023 01:42:34.485,0.15820252895355225,8357,186031454,35022,-0.15669697523117065,-0.6893901824951172,0.6893182992935181,186031461
18-Dec-2023 01:42:35.485,0.15817537903785706,8357,186031454,35022,-0.15666642785072327,-0.6893970966339111,0.6893246173858643,186031462
18-Dec-2023 01:42:36.485,0.15815073251724243,8357,186031454,35022,-0.15664643049240112,-0.6894047260284424,0.6893271207809448,186031463
18-Dec-2023 01:42:37.485,0.15812966227531433,8357,186031454,35022,-0.15662112832069397,-0.6894093751907349,0.6893330812454224,186031464
18-Dec-2023 01:42:38.485,0.1581021249294281,8357,186031454,35022,-0.15659287571907043,-0.6894118785858154,0.6893430948257446,186031465
18-Dec-2023 01:42:39.485,0.15807420015335083,8357,186031454,35022,-0.15656635165214539,-0.6894201040267944,0.6893471479415894,186031466
18-Dec-2023 01:42:40.485,0.15805143117904663,8357,186031454,35022,-0.15654417872428894,-0.6894278526306152,0.6893497705459595,186031467
18-Dec-2023 01:42:41.485,0.1580239236354828,8357,186031454,35022,-0.15652072429656982,-0.6894341707229614,0.6893551349639893,186031468
18-Dec-2023 01:42:42.485,0.1580004096031189,8357,186031454,35022,-0.15649452805519104,-0.689439058303833,0.6893618106842041,186031469
18-Dec-2023 01:42:43.485,0.15797969698905945,8357,186031454,35022,-0.1564716100692749,-0.6894434690475464,0.6893671751022339,186031470
18-Dec-2023 01:42:44.485,0.1579487919807434,8357,186031454,35022,-0.15644517540931702,-0.6894519329071045,0.6893718242645264,186031471
18-Dec-2023 01:42:45.485,0.1579243242740631,8357,186031454,35022,-0.1564195156097412,-0.6894571781158447,0.689378023147583,186031472
18-Dec-2023 01:42:46.485,0.15790033340454102,8357,186031454,35022,-0.1563938558101654,-0.6894588470458984,0.6893875598907471,186031473
18-Dec-2023 01:42:47.485,0.1578759253025055,8357,186031454,35022,-0.15636909008026123,-0.6894650459289551,0.6893926858901978,186031474
18-Dec-2023 01:42:48.485,0.1578483283519745,8357,186031454,35022,-0.15634474158287048,-0.689473032951355,0.6893966197967529,186031475
18-Dec-2023 01:42:49.485,0.15782183408737183,8357,186031454,35022,-0.156314879655838,-0.6894791126251221,0.6894034147262573,186031476
18-Dec-2023 01:42:50.485,0.15779989957809448,8357,186031454,35022,-0.15628889203071594,-0.6894838809967041,0.6894094944000244,186031477
18-Dec-2023 01:42:51.485,0.15777188539505005,8357,186031454,35022,-0.15626555681228638,-0.6894917488098145,0.68941330909729,186031478
18-Dec-2023 01:42:52.485,0.15774878859519958,8357,186031454,35022,-0.1562429964542389,-0.6894997358322144,0.6894158124923706,186031479
18-Dec-2023 01:42:53.485,0.15772604942321777,8357,186031454,35022,-0.1562192440032959,-0.6895033121109009,0.6894227266311646,186031480
18-Dec-2023 01:42:54.485,0.15770137310028076,8357,186031454,35022,-0.15619516372680664,-0.6895056962966919,0.6894316673278809,186031481
18-Dec-2023 01:42:55.485,0.1576746106147766,8357,186031454,35022,-0.15616780519485474,-0.6895138025283813,0.6894358396530151,186031482
18-Dec-2023 01:42:56.485,0.15764862298965454,8357,186031454,35022,-0.1561395227909088,-0.6895217895507812,0.689440131187439,186031483
18-Dec-2023 01:42:57.485,0.15762296319007874,8357,186031454,35022,-0.15611425042152405,-0.6895232200622559,0.6894500255584717,186031484
18-Dec-2023 01:42:58.485,0.15760114789009094,8357,186031486,35022,-0.15609011054039001,-0.6895283460617065,0.6894553899765015,186031485
18-Dec-2023 01:42:59.485,0.15757283568382263,8357,186031486,35022,-0.15606531500816345,-0.689536452293396,0.6894593238830566,186031486
18-Dec-2023 01:43:00.485,0.15754732489585876,8357,186031486,35022,-0.15604156255722046,-0.6895444393157959,0.6894627809524536,186031487
18-Dec-2023 01:43:01.485,0.15752452611923218,8357,186031486,35022,-0.1560167670249939,-0.6895459890365601,0.6894720792770386,186031488
18-Dec-2023 01:43:02.485,0.15749773383140564,8357,186031486,35022,-0.15598952770233154,-0.6895520687103271,0.689477801322937,186031489
18-Dec-2023 01:43:03.485,0.1574719250202179,8357,186031486,35022,-0.15596717596054077,-0.6895607709884644,0.6894803047180176,186031490
18-Dec-2023 01:43:04.485,0.15744712948799133,8389,186031486,35022,-0.1559421420097351,-0.6895675659179688,0.6894849538803101,186031491
18-Dec-2023 01:43:05.485,0.1574258804321289,8389,186031486,35022,-0.15591669082641602,-0.6895701885223389,0.6894928216934204,186031492
18-Dec-2023 01:43:06.485,0.15739881992340088,8389,186031486,35022,-0.15588787198066711,-0.6895754337310791,0.6895002126693726,186031493
18-Dec-2023 01:43:07.485,0.15737253427505493,8389,186031486,35022,-0.15586620569229126,-0.6895830631256104,0.68950355052948,186031494
18-Dec-2023 01:43:08.485,0.1573478877544403,8389,186031486,35022,-0.15584027767181396,-0.6895883083343506,0.6895098686218262,186031495
18-Dec-2023 01:43:09.485,0.15732505917549133,8389,186031486,35022,-0.15581369400024414,-0.6895912885665894,0.6895182132720947,186031496
18-Dec-2023 01:43:10.485,0.15729957818984985,8389,186031486,35022,-0.15579506754875183,-0.689597487449646,0.6895221471786499,186031497
18-Dec-2023 01:43:11.485,0.1572743058204651,8389,186031486,35022,-0.15576544404029846,-0.6896055936813354,0.6895260810852051,186031498
18-Dec-2023 01:43:12.485,0.1572495400905609,8389,186031486,35022,-0.15574514865875244,-0.6896096467971802,0.6895322799682617,186031499
18-Dec-2023 01:43:13.485,0.1572214663028717,8389,186031486,35022,-0.1557191014289856,-0.6896146535873413,0.6895396709442139,186031500
18-Dec-2023 01:43:14.485,0.15719962120056152,8389,186031486,35022,-0.15569141507148743,-0.689621090888977,0.6895444393157959,186031501
18-Dec-2023 01:43:15.485,0.15717247128486633,8389,186031486,35022,-0.15566280484199524,-0.6896306276321411,0.6895478963851929,186031502
18-Dec-2023 01:43:16.485,0.15714749693870544,8389,186031486,35022,-0.1556432843208313,-0.6896336078643799,0.6895545721054077,186031503
18-Dec-2023 01:43:17.485,0.1571216583251953,8389,186031486,35022,-0.15560966730117798,-0.6896382570266724,0.6895633935928345,186031504
18-Dec-2023 01:43:18.485,0.15709581971168518,8389,186031486,35022,-0.15558326244354248,-0.6896440982818604,0.689569354057312,186031505
18-Dec-2023 01:43:19.485,0.15706804394721985,8389,186031486,35022,-0.1555640995502472,-0.689651608467102,0.6895725727081299,186031506
18-Dec-2023 01:43:20.485,0.1570461094379425,8389,186031486,35022,-0.1555406153202057,-0.6896569728851318,0.689577579498291,186031507
18-Dec-2023 01:43:21.485,0.15702301263809204,8389,186031486,35022,-0.15551090240478516,-0.689660906791687,0.6895856857299805,186031508
18-Dec-2023 01:43:22.485,0.15699687600135803,8389,186031486,35022,-0.15548864006996155,-0.689664363861084,0.6895930767059326,186031509
18-Dec-2023 01:43:23.485,0.1569732129573822,8389,186031486,35022,-0.15546497702598572,-0.6896734237670898,0.6895948648452759,186031510
18-Dec-2023 01:43:24.485,0.1569509208202362,8389,186031486,35022,-0.15543922781944275,-0.6896790266036987,0.6896002292633057,186031511
18-Dec-2023 01:43:25.485,0.15692320466041565,8389,186031486,35022,-0.1554146111011505,-0.6896809339523315,0.6896101236343384,186031512
18-Dec-2023 01:43:26.485,0.15689539909362793,8389,186031486,35022,-0.15538853406906128,-0.6896898746490479,0.6896133422851562,186031513
18-Dec-2023 01:43:27.485,0.15686780214309692,8389,186031486,35022,-0.15535765886306763,-0.689698338508606,0.6896181106567383,186031514
18-Dec-2023 01:43:28.485,0.15684467554092407,8389,186031486,35022,-0.15533557534217834,-0.6897028684616089,0.6896239519119263,186031515
18-Dec-2023 01:43:29.485,0.15681889653205872,8389,186031486,35022,-0.15531083941459656,-0.6897071599960327,0.6896311044692993,186031516
18-Dec-2023 01:43:30.485,0.1567956805229187,8389,186031518,35022,-0.15527990460395813,-0.6897141933441162,0.68963623046875,186031517
18-Dec-2023 01:43:31.485,0.156771719455719,8389,186031518,35022,-0.15526413917541504,-0.6897199153900146,0.6896394491195679,186031518
18-Dec-2023 01:43:32.485,0.15674564242362976,8389,186031518,35022,-0.15524005889892578,-0.6897249221801758,0.6896457672119141,186031519
18-Dec-2023 01:43:33.485,0.1567244529724121,8389,186031518,35022,-0.15521398186683655,-0.6897261142730713,0.6896551847457886,186031520
18-Dec-2023 01:43:34.485,0.15669435262680054,8389,186031518,35022,-0.15518638491630554,-0.6897364854812622,0.6896579265594482,186031521
18-Dec-2023 01:43:35.485,0.15667131543159485,8389,186031518,35022,-0.15516632795333862,-0.6897419691085815,0.6896622180938721,186031522
18-Dec-2023 01:43:36.485,0.15664735436439514,8421,186031518,35022,-0.1551387906074524,-0.6897457838058472,0.6896700859069824,186031523
18-Dec-2023 01:43:37.485,0.15662381052970886,8421,186031518,35022,-0.15511304140090942,-0.6897503137588501,0.6896768808364868,186031524
18-Dec-2023 01:43:38.485,0.15659227967262268,8421,186031518,35022,-0.15508434176445007,-0.6897586584091187,0.6896817684173584,186031525
18-Dec-2023 01:43:39.485,0.15657025575637817,8421,186031518,35022,-0.15506115555763245,-0.6897655725479126,0.6896849870681763,186031526
18-Dec-2023 01:43:40.485,0.15654611587524414,8421,186031518,35022,-0.15503498911857605,-0.6897687911987305,0.6896932125091553,186031527
18-Dec-2023 01:43:41.485,0.156520813703537,8421,186031518,35022,-0.15500929951667786,-0.6897733211517334,0.6897001266479492,186031528
18-Dec-2023 01:43:42.485,0.1564958393573761,8421,186031518,35022,-0.1549881398677826,-0.6897811889648438,0.6897028684616089,186031529
18-Dec-2023 01:43:43.485,0.15646812319755554,8421,186031518,35022,-0.15496042370796204,-0.6897883415222168,0.6897082328796387,186031530
18-Dec-2023 01:43:44.485,0.156444251537323,8421,186031518,35022,-0.15493685007095337,-0.6897919178009033,0.6897153854370117,186031531
18-Dec-2023 01:43:45.485,0.15641996264457703,8421,186031518,35022,-0.154911071062088,-0.6897972822189331,0.6897213459014893,186031532
18-Dec-2023 01:43:46.485,0.15639570355415344,8421,186031518,35022,-0.154890239238739,-0.6898046731948853,0.6897239685058594,186031533
18-Dec-2023 01:43:47.485,0.1563706398010254,8421,186031518,35022,-0.15486028790473938,-0.6898109912872314,0.6897302865982056,186031534
18-Dec-2023 01:43:48.485,0.15634551644325256,8421,186031518,35022,-0.1548336148262024,-0.6898143291473389,0.6897385120391846,186031535
18-Dec-2023 01:43:49.485,0.1563217043876648,8421,186031518,35022,-0.15480771660804749,-0.6898179054260254,0.6897463798522949,186031536
18-Dec-2023 01:43:50.485,0.15629148483276367,8421,186031518,35022,-0.154779851436615,-0.6898293495178223,0.6897478103637695,186031537
18-Dec-2023 01:43:51.485,0.15626829862594604,8421,186031518,35022,-0.154758483171463,-0.6898335218429565,0.6897537708282471,186031538
18-Dec-2023 01:43:52.485,0.156245619058609,8421,186031518,35022,-0.1547352373600006,-0.6898366212844849,0.6897609233856201,186031539
18-Dec-2023 01:43:53.485,0.15621989965438843,8421,186031518,35022,-0.15470799803733826,-0.6898423433303833,0.6897672414779663,186031540
18-Dec-2023 01:43:54.485,0.15619367361068726,8421,186031518,35022,-0.15468734502792358,-0.689850926399231,0.6897693872451782,186031541
18-Dec-2023 01:43:55.485,0.15616753697395325,8421,186031518,35022,-0.1546608805656433,-0.6898573637008667,0.6897748708724976,186031542
18-Dec-2023 01:43:56.485,0.1561456024646759,8421,186031518,35022,-0.15463584661483765,-0.6898603439331055,0.6897822618484497,186031543
18-Dec-2023 01:43:57.485,0.15612253546714783,8421,186031518,35022,-0.1546112298965454,-0.6898647546768188,0.6897885799407959,186031544
18-Dec-2023 01:43:58.485,0.15609332919120789,8421,186031518,35022,-0.15458723902702332,-0.6898735761642456,0.6897916793823242,186031545
18-Dec-2023 01:43:59.485,0.15606611967086792,8421,186031518,35022,-0.15455633401870728,-0.6898810863494873,0.6897971630096436,186031546
18-Dec-2023 01:44:00.485,0.15604263544082642,8421,186031518,35022,-0.1545320451259613,-0.6898835897445679,0.6898053884506226,186031547
18-Dec-2023 01:44:01.485,0.15601786971092224,8421,186031518,35022,-0.1545068919658661,-0.6898884773254395,0.6898119449615479,186031548
18-Dec-2023 01:44:02.485,0.15599259734153748,8421,186031550,35015,-0.15448647737503052,-0.6898967027664185,0.6898140907287598,186031549
18-Dec-2023 01:44:03.485,0.1559687852859497,8421,186031550,35015,-0.1544591188430786,-0.6899018287658691,0.6898199319839478,186031550
18-Dec-2023 01:44:04.485,0.15594282746315002,8421,186031550,35015,-0.15443304181098938,-0.6899040937423706,0.6898298263549805,186031551
18-Dec-2023 01:44:05.485,0.1559147834777832,8421,186031550,35015,-0.15440380573272705,-0.6899121999740601,0.6898345947265625,186031552
18-Dec-2023 01:44:06.485,0.15589183568954468,8421,186031550,35015,-0.1543845534324646,-0.6899186372756958,0.6898374557495117,186031553
18-Dec-2023 01:44:07.485,0.15586674213409424,8421,186031550,35015,-0.1543581187725067,-0.689924955368042,0.6898428201675415,186031554
18-Dec-2023 01:44:08.485,0.15584173798561096,8453,186031550,35015,-0.15433165431022644,-0.6899287700653076,0.6898506879806519,186031555
18-Dec-2023 01:44:09.485,0.15581867098808289,8453,186031550,35015,-0.15430769324302673,-0.6899363994598389,0.6898535490036011,186031556
18-Dec-2023 01:44:10.485,0.15578940510749817,8453,186031550,35015,-0.1542823612689972,-0.6899446249008179,0.6898574829101562,186031557
18-Dec-2023 01:44:11.485,0.15576708316802979,8453,186031550,35015,-0.15425831079483032,-0.6899462938308716,0.6898660659790039,186031558
18-Dec-2023 01:44:12.485,0.15573880076408386,8453,186031550,35015,-0.15422815084457397,-0.6899511814117432,0.6898744106292725,186031559
18-Dec-2023 01:44:13.485,0.15571269392967224,8453,186031550,35015,-0.15420383214950562,-0.689958930015564,0.6898781061172485,186031560
18-Dec-2023 01:44:14.485,0.1556888222694397,8453,186031550,35015,-0.15418127179145813,-0.6899656057357788,0.6898818016052246,186031561
18-Dec-2023 01:44:15.485,0.15566375851631165,8453,186031550,35015,-0.15415379405021667,-0.6899697780609131,0.6898894309997559,186031562
18-Dec-2023 01:44:16.485,0.15563946962356567,8453,186031550,35015,-0.1541266143321991,-0.6899727582931519,0.689897894859314,186031563
18-Dec-2023 01:44:17.485,0.15561452507972717,8453,186031550,35015,-0.1541040539741516,-0.6899818181991577,0.6898996829986572,186031564
18-Dec-2023 01:44:18.485,0.15558764338493347,8453,186031550,35015,-0.1540781855583191,-0.6899898052215576,0.6899034976959229,186031565
18-Dec-2023 01:44:19.485,0.15556344389915466,8453,186031550,35015,-0.15405282378196716,-0.6899911165237427,0.689913272857666,186031566
18-Dec-2023 01:44:20.485,0.15553897619247437,8453,186031550,35015,-0.15402847528457642,-0.6899975538253784,0.6899179220199585,186031567
18-Dec-2023 01:44:21.485,0.15551406145095825,8453,186031550,35015,-0.15400707721710205,-0.6900037527084351,0.6899222135543823,186031568
18-Dec-2023 01:44:22.485,0.15548557043075562,8453,186031550,35015,-0.1539786458015442,-0.6900124549865723,0.6899261474609375,186031569
18-Dec-2023 01:44:23.485,0.1554625928401947,8453,186031550,35015,-0.15395227074623108,-0.6900157928466797,0.6899338960647583,186031570
18-Dec-2023 01:44:24.485,0.15543746948242188,8453,186031550,35015,-0.15392959117889404,-0.6900187730789185,0.6899416446685791,186031571
18-Dec-2023 01:44:25.485,0.15541458129882812,8453,186031550,35015,-0.15390700101852417,-0.690027117729187,0.6899435520172119,186031572
18-Dec-2023 01:44:26.485,0.15538600087165833,8453,186031550,35015,-0.15388119220733643,-0.6900341510772705,0.6899486780166626,186031573
18-Dec-2023 01:44:27.485,0.15536606311798096,8453,186031550,35015,-0.15385541319847107,-0.6900366544723511,0.6899561882019043,186031574
18-Dec-2023 01:44:28.485,0.1553386151790619,8453,186031550,35015,-0.15382912755012512,-0.6900420188903809,0.6899631023406982,186031575
18-Dec-2023 01:44:29.485,0.15531063079833984,8453,186031550,35015,-0.1538001298904419,-0.6900511980056763,0.6899665594100952,186031576
18-Dec-2023 01:44:30.485,0.15528243780136108,8453,186031550,35015,-0.1537720263004303,-0.6900568008422852,0.6899735927581787,186031577
18-Dec-2023 01:44:31.485,0.15526074171066284,8453,186031550,35015,-0.15375104546546936,-0.6900579929351807,0.6899820566177368,186031578
18-Dec-2023 01:44:32.485,0.1552352011203766,8453,186031550,35015,-0.15372371673583984,-0.6900655031204224,0.6899863481521606,186031579
18-Dec-2023 01:44:33.485,0.1552092432975769,8453,186031550,35015,-0.1537007987499237,-0.6900738477706909,0.6899888515472412,186031580
18-Dec-2023 01:44:34.485,0.15518668293952942,8453,186031582,35022,-0.15368032455444336,-0.6900801658630371,0.6899923086166382,186031581
18-Dec-2023 01:44:35.485,0.155161052942276,8453,186031582,35022,-0.15365391969680786,-0.6900844573974609,0.6899996995925903,186031582
18-Dec-2023 01:44:36.485,0.15513798594474792,8453,186031582,35022,-0.15363115072250366,-0.6900883913040161,0.6900060176849365,186031583
18-Dec-2023 01:44:37.485,0.15510770678520203,8453,186031582,35022,-0.15360233187675476,-0.6900968551635742,0.6900107860565186,186031584
18-Dec-2023 01:44:38.485,0.1550859808921814,8453,186031582,35022,-0.153578519821167,-0.6901015043258667,0.690016508102417,186031585
18-Dec-2023 01:44:39.485,0.15506035089492798,8453,186031582,35022,-0.1535482108592987,-0.6901034116744995,0.6900265216827393,186031586
18-Dec-2023 01:44:40.485,0.1550329625606537,8485,186031582,35022,-0.15352368354797363,-0.690110445022583,0.6900312900543213,186031587
18-Dec-2023 01:44:41.485,0.155009925365448,8485,186031582,35022,-0.15350037813186646,-0.6901171207427979,0.6900351047515869,186031588
18-Dec-2023 01:44:42.485,0.15498590469360352,8485,186031582,35022,-0.15347635746002197,-0.6901224851608276,0.6900404691696167,186031589
18-Dec-2023 01:44:43.485,0.15496161580085754,8485,186031582,35022,-0.1534503996372223,-0.690125584602356,0.6900484561920166,186031590
18-Dec-2023 01:44:44.485,0.154936283826828,8485,186031582,35022,-0.15342682600021362,-0.6901336908340454,0.6900513172149658,186031591
18-Dec-2023 01:44:45.485,0.1549094319343567,8485,186031582,35022,-0.15340596437454224,-0.6901425123214722,0.6900533437728882,186031592
18-Dec-2023 01:44:46.485,0.15488481521606445,8485,186031582,35022,-0.1533789038658142,-0.6901483535766602,0.6900588274002075,186031593
18-Dec-2023 01:44:47.485,0.15485742688179016,8485,186031582,35022,-0.1533496081829071,-0.6901513338088989,0.6900684833526611,186031594
18-Dec-2023 01:44:48.485,0.15483298897743225,8485,186031582,35022,-0.1533254086971283,-0.6901578903198242,0.6900728940963745,186031595
18-Dec-2023 01:44:49.485,0.1548064649105072,8485,186031582,35022,-0.1532994508743286,-0.6901649236679077,0.690077543258667,186031596
18-Dec-2023 01:44:50.485,0.1547841727733612,8485,186031582,35022,-0.15327730774879456,-0.6901677846908569,0.69008469581604,186031597
18-Dec-2023 01:44:51.485,0.15475520491600037,8485,186031582,35022,-0.15323981642723083,-0.6901727914810181,0.6900944709777832,186031598
18-Dec-2023 01:44:52.485,0.15473103523254395,8485,186031582,35022,-0.1532195508480072,-0.690178632736206,0.690098762512207,186031599
18-Dec-2023 01:44:53.485,0.1547061800956726,8485,186031582,35022,-0.15319907665252686,-0.6901847124099731,0.6901026964187622,186031600
18-Dec-2023 01:44:54.485,0.15468329191207886,8485,186031582,35022,-0.15317180752754211,-0.6901910305023193,0.6901075839996338,186031601
18-Dec-2023 01:44:55.485,0.15465807914733887,8485,186031582,35022,-0.15314632654190063,-0.6901946067810059,0.6901149749755859,186031602
18-Dec-2023 01:44:56.485,0.15463420748710632,8485,186031582,35022,-0.15312564373016357,-0.6902027130126953,0.6901170015335083,186031603
18-Dec-2023 01:44:57.485,0.15461128950119019,8485,186031582,35022,-0.15310069918632507,-0.6902099847793579,0.6901204586029053,186031604
18-Dec-2023 01:44:58.485,0.15458670258522034,8485,186031582,35022,-0.15307629108428955,-0.6902123689651489,0.6901289224624634,186031605
18-Dec-2023 01:44:59.485,0.15455877780914307,8485,186031582,35022,-0.15304666757583618,-0.6902173757553101,0.6901366710662842,186031606
18-Dec-2023 01:45:00.485,0.15453290939331055,8485,186031582,35022,-0.153026282787323,-0.6902247667312622,0.6901400089263916,186031607
18-Dec-2023 01:45:01.485,0.15450692176818848,8485,186031582,35022,-0.15299871563911438,-0.6902329921722412,0.6901435852050781,186031608
18-Dec-2023 01:45:02.485,0.15448051691055298,8485,186031582,35022,-0.15296930074691772,-0.6902354955673218,0.6901531219482422,186031609
18-Dec-2023 01:45:03.485,0.1544567048549652,8485,186031582,35022,-0.1529482901096344,-0.6902393102645874,0.6901593208312988,186031610
18-Dec-2023 01:45:04.485,0.15443027019500732,8485,186031582,35022,-0.1529201865196228,-0.6902472972869873,0.6901636123657227,186031611
18-Dec-2023 01:45:05.485,0.15440484881401062,8485,186031582,35022,-0.15289559960365295,-0.6902525424957275,0.6901695728302002,186031612
18-Dec-2023 01:45:06.485,0.15438249707221985,8485,186031614,35022,-0.15287119150161743,-0.6902573108673096,0.6901750564575195,186031613
18-Dec-2023 01:45:07.485,0.15435990691184998,8485,186031614,35022,-0.15284839272499084,-0.6902626752853394,0.6901798248291016,186031614
18-Dec-2023 01:45:08.485,0.1543351113796234,8485,186031614,35022,-0.15282371640205383,-0.690269947052002,0.6901835203170776,186031615
18-Dec-2023 01:45:09.485,0.15430888533592224,8485,186031614,35022,-0.15279802680015564,-0.6902762651443481,0.690189003944397,186031616
18-Dec-2023 01:45:10.485,0.15427935123443604,8485,186031614,35022,-0.15276464819908142,-0.6902807950973511,0.6901984214782715,186031617
18-Dec-2023 01:45:11.485,0.15425753593444824,8485,186031614,35022,-0.15274259448051453,-0.6902849674224854,0.6902036666870117,186031618
18-Dec-2023 01:45:12.485,0.15423008799552917,8517,186031614,35022,-0.15271931886672974,-0.6902933120727539,0.69020676612854,186031619
18-Dec-2023 01:45:13.485,0.15420660376548767,8517,186031614,35022,-0.15269684791564941,-0.6902979612350464,0.6902122497558594,186031620
18-Dec-2023 01:45:14.485,0.15418371558189392,8517,186031614,35022,-0.15267476439476013,-0.6902997493743896,0.6902203559875488,186031621
18-Dec-2023 01:45:15.485,0.15415877103805542,8517,186031614,35022,-0.15264740586280823,-0.6903048753738403,0.6902269124984741,186031622
18-Dec-2023 01:45:16.485,0.1541289985179901,8517,186031614,35022,-0.15262287855148315,-0.690314531326294,0.6902294158935547,186031623
18-Dec-2023 01:45:17.485,0.15410500764846802,8517,186031614,35022,-0.15259277820587158,-0.6903200149536133,0.6902358531951904,186031624
18-Dec-2023 01:45:18.485,0.1540820300579071,8517,186031614,35022,-0.1525692641735077,-0.6903238296508789,0.6902425289154053,186031625
18-Dec-2023 01:45:19.485,0.15405365824699402,8517,186031614,35022,-0.1525423228740692,-0.6903301477432251,0.6902487277984619,186031626
18-Dec-2023 01:45:20.485,0.15402743220329285,8517,186031614,35022,-0.1525137722492218,-0.6903376579284668,0.6902530193328857,186031627
18-Dec-2023 01:45:21.485,0.15400481224060059,8517,186031614,35022,-0.15249192714691162,-0.6903438568115234,0.6902567148208618,186031628
18-Dec-2023 01:45:22.485,0.15398049354553223,8517,186031614,35022,-0.15246915817260742,-0.6903461217880249,0.6902650594711304,186031629
18-Dec-2023 01:45:23.485,0.1539560854434967,8517,186031614,35022,-0.15244001150131226,-0.6903525590896606,0.6902704238891602,186031630
18-Dec-2023 01:45:24.485,0.15392929315567017,8517,186031614,35022,-0.1524176001548767,-0.6903598308563232,0.6902741193771362,186031631
18-Dec-2023 01:45:25.485,0.15390545129776,8517,186031614,35022,-0.15239381790161133,-0.6903640031814575,0.690280556678772,186031632
18-Dec-2023 01:45:26.485,0.15388351678848267,8517,186031614,35022,-0.15236914157867432,-0.6903655529022217,0.6902893781661987,186031633
18-Dec-2023 01:45:27.485,0.15385523438453674,8517,186031614,35022,-0.15234342217445374,-0.6903731822967529,0.6902937889099121,186031634
18-Dec-2023 01:45:28.485,0.15383148193359375,8517,186031614,35022,-0.15232250094413757,-0.6903811693191528,0.6902955770492554,186031635
18-Dec-2023 01:45:29.485,0.1538035273551941,8517,186031614,35022,-0.15229320526123047,-0.6903862953186035,0.6903032064437866,186031636
18-Dec-2023 01:45:30.485,0.15377885103225708,8517,186031614,35022,-0.15226581692695618,-0.6903915405273438,0.6903095245361328,186031637
18-Dec-2023 01:45:31.485,0.1537531316280365,8517,186031614,35022,-0.1522427797317505,-0.6903994083404541,0.690312385559082,186031638
18-Dec-2023 01:45:32.485,0.15372541546821594,8517,186031614,35022,-0.15221375226974487,-0.6904065608978271,0.6903178691864014,186031639
18-Dec-2023 01:45:33.485,0.15370219945907593,8517,186031614,35022,-0.15219002962112427,-0.6904093027114868,0.6903253793716431,186031640
18-Dec-2023 01:45:34.485,0.1536771059036255,8517,186031614,35022,-0.1521606743335724,-0.6904131174087524,0.6903337240219116,186031641
18-Dec-2023 01:45:35.485,0.15365204215049744,8517,186031614,35022,-0.15214002132415771,-0.6904200315475464,0.6903369426727295,186031642
18-Dec-2023 01:45:36.485,0.15362659096717834,8517,186031614,35022,-0.15211397409439087,-0.6904261112213135,0.6903421878814697,186031643
18-Dec-2023 01:45:37.485,0.1536032259464264,8517,186031614,35022,-0.15209242701530457,-0.6904284954071045,0.6903500556945801,186031644
18-Dec-2023 01:45:38.485,0.1535782516002655,8517,186031646,35022,-0.1520649790763855,-0.6904351711273193,0.6903550624847412,186031645
18-Dec-2023 01:45:39.485,0.15355169773101807,8517,186031646,35022,-0.1520417034626007,-0.6904428005218506,0.6903584003448486,186031646
18-Dec-2023 01:45:40.485,0.1535273790359497,8517,186031646,35022,-0.15201866626739502,-0.690448522567749,0.6903631687164307,186031647
18-Dec-2023 01:45:41.485,0.1535031795501709,8517,186031646,35022,-0.15198862552642822,-0.690454363822937,0.6903688907623291,186031648
18-Dec-2023 01:45:42.485,0.15347641706466675,8517,186031646,35022,-0.15196609497070312,-0.690459132194519,0.6903749704360962,186031649
18-Dec-2023 01:45:43.485,0.15344899892807007,8517,186031646,35022,-0.15193802118301392,-0.690466046333313,0.6903805732727051,186031650
18-Dec-2023 01:45:44.485,0.15342718362808228,8549,186031646,35022,-0.1519145965576172,-0.6904712915420532,0.690385103225708,186031651
18-Dec-2023 01:45:45.485,0.153400719165802,8549,186031646,35022,-0.1518881916999817,-0.6904736757278442,0.6903946399688721,186031652
18-Dec-2023 01:45:46.485,0.15337681770324707,8549,186031646,35022,-0.1518610119819641,-0.6904798746109009,0.6903997659683228,186031653
18-Dec-2023 01:45:47.485,0.15335112810134888,8549,186031646,35022,-0.1518370509147644,-0.6904876232147217,0.6904029846191406,186031654
18-Dec-2023 01:45:48.485,0.15332403779029846,8549,186031646,35022,-0.15181198716163635,-0.6904935836791992,0.6904085874557495,186031655
18-Dec-2023 01:45:49.485,0.15329936146736145,8549,186031646,35022,-0.1517854630947113,-0.6904985904693604,0.6904149055480957,186031656
18-Dec-2023 01:45:50.485,0.1532725691795349,8549,186031646,35022,-0.151759535074234,-0.6905044317245483,0.6904207468032837,186031657
18-Dec-2023 01:45:51.485,0.15324851870536804,8549,186031646,35022,-0.15173721313476562,-0.6905112266540527,0.6904240846633911,186031658
18-Dec-2023 01:45:52.485,0.15322354435920715,8549,186031646,35022,-0.1517125368118286,-0.6905170679092407,0.6904292106628418,186031659
18-Dec-2023 01:45:53.485,0.1532023847103119,8549,186031646,35022,-0.15169250965118408,-0.6905181407928467,0.6904374361038208,186031660
18-Dec-2023 01:45:54.485,0.15317824482917786,8549,186031646,35022,-0.15166601538658142,-0.6905225515365601,0.6904442310333252,186031661
18-Dec-2023 01:45:55.485,0.15314897894859314,8549,186031646,35022,-0.15164107084274292,-0.6905306577682495,0.6904475688934326,186031662
18-Dec-2023 01:45:56.485,0.15312424302101135,8549,186031646,35022,-0.15161094069480896,-0.6905380487442017,0.6904528141021729,186031663
18-Dec-2023 01:45:57.485,0.15310019254684448,8549,186031646,35022,-0.1515885591506958,-0.6905416250228882,0.690459132194519,186031664
18-Dec-2023 01:45:58.485,0.1530727744102478,8549,186031646,35022,-0.15155968070030212,-0.6905484199523926,0.690464973449707,186031665
18-Dec-2023 01:45:59.485,0.15305042266845703,8549,186031646,35022,-0.15153977274894714,-0.6905566453933716,0.690466046333313,186031666
18-Dec-2023 01:46:00.485,0.15302437543869019,8549,186031646,35022,-0.15151149034500122,-0.6905620098114014,0.6904724836349487,186031667
18-Dec-2023 01:46:01.485,0.15300077199935913,8549,186031646,35022,-0.1514887809753418,-0.6905642747879028,0.6904805898666382,186031668
18-Dec-2023 01:46:02.485,0.1529749631881714,8549,186031646,35022,-0.15146130323410034,-0.6905699968338013,0.6904866695404053,186031669
18-Dec-2023 01:46:03.485,0.15295031666755676,8549,186031646,35022,-0.1514357030391693,-0.6905769109725952,0.6904908418655396,186031670
18-Dec-2023 01:46:04.485,0.15292468667030334,8549,186031646,35022,-0.15141376852989197,-0.6905815601348877,0.6904964447021484,186031671
18-Dec-2023 01:46:05.485,0.15290266275405884,8549,186031646,35022,-0.1513897180557251,-0.6905854940414429,0.6905027627944946,186031672
18-Dec-2023 01:46:06.485,0.15287521481513977,8549,186031646,35022,-0.15136370062828064,-0.6905912160873413,0.6905089616775513,186031673
18-Dec-2023 01:46:07.485,0.15284806489944458,8549,186031646,35022,-0.15134188532829285,-0.6905968189239502,0.6905139684677124,186031674
18-Dec-2023 01:46:08.485,0.15282556414604187,8549,186031646,35022,-0.15131670236587524,-0.6906042098999023,0.6905170679092407,186031675
18-Dec-2023 01:46:09.485,0.1527981460094452,8549,186031646,35022,-0.15128758549690247,-0.6906079053878784,0.690526008605957,186031676
18-Dec-2023 01:46:10.485,0.15277251601219177,8549,186031678,35022,-0.15126317739486694,-0.6906149387359619,0.6905298233032227,186031677
18-Dec-2023 01:46:11.485,0.15274733304977417,8549,186031678,35022,-0.15123781561851501,-0.6906216144561768,0.6905344724655151,186031678
18-Dec-2023 01:46:12.485,0.15272283554077148,8549,186031678,35022,-0.15120857954025269,-0.6906262636184692,0.69054114818573,186031679
18-Dec-2023 01:46:13.485,0.15269753336906433,8549,186031678,35022,-0.1511857509613037,-0.6906309127807617,0.6905475854873657,186031680
18-Dec-2023 01:46:14.485,0.15267115831375122,8549,186031678,35022,-0.1511600911617279,-0.6906379461288452,0.6905514001846313,186031681
18-Dec-2023 01:46:15.485,0.1526488959789276,8549,186031678,35022,-0.1511346995830536,-0.6906427145004272,0.6905571222305298,186031682
18-Dec-2023 01:46:16.485,0.15262338519096375,8581,186031678,35022,-0.15111178159713745,-0.690648078918457,0.6905629634857178,186031683
18-Dec-2023 01:46:17.485,0.15259727835655212,8581,186031678,35022,-0.15109005570411682,-0.6906514167785645,0.6905699968338013,186031684
18-Dec-2023 01:46:18.485,0.15257114171981812,8581,186031678,35022,-0.1510603129863739,-0.6906589269638062,0.6905744075775146,186031685
18-Dec-2023 01:46:19.485,0.1525425910949707,8581,186031678,35022,-0.15103566646575928,-0.6906682252883911,0.6905769109725952,186031686
18-Dec-2023 01:46:20.485,0.15251696109771729,8581,186031678,35022,-0.15101027488708496,-0.6906701326370239,0.6905865669250488,186031687
18-Dec-2023 01:46:21.485,0.15249446034431458,8581,186031678,35022,-0.1509789526462555,-0.6906756162643433,0.6905926465988159,186031688
18-Dec-2023 01:46:22.485,0.15246924757957458,8581,186031678,35022,-0.150954008102417,-0.6906825304031372,0.6905966997146606,186031689
18-Dec-2023 01:46:23.485,0.15244174003601074,8581,186031678,35022,-0.15093371272087097,-0.6906880140304565,0.6906019449234009,186031690
18-Dec-2023 01:46:24.485,0.1524200737476349,8581,186031678,35022,-0.1509072184562683,-0.6906918287277222,0.6906085014343262,186031691
18-Dec-2023 01:46:25.485,0.15239909291267395,8581,186031678,35022,-0.15088477730751038,-0.6906962394714355,0.6906141042709351,186031692
18-Dec-2023 01:46:26.485,0.15236809849739075,8581,186031678,35022,-0.15086093544960022,-0.6907029151916504,0.6906191110610962,186031693
18-Dec-2023 01:46:27.485,0.15234658122062683,8581,186031678,35022,-0.1508353352546692,-0.6907089948654175,0.69062340259552,186031694
18-Dec-2023 01:46:28.485,0.15232136845588684,8581,186031678,35022,-0.15081065893173218,-0.6907150745391846,0.6906284093856812,186031695
18-Dec-2023 01:46:29.485,0.15229567885398865,8581,186031678,35022,-0.1507871448993683,-0.6907217502593994,0.6906323432922363,186031696
18-Dec-2023 01:46:30.485,0.15226757526397705,8581,186031678,35022,-0.15075862407684326,-0.6907287836074829,0.6906378269195557,186031697
18-Dec-2023 01:46:31.485,0.15224608778953552,8581,186031678,35022,-0.15073063969612122,-0.6907335519790649,0.6906441450119019,186031698
18-Dec-2023 01:46:32.485,0.15221703052520752,8581,186031678,35022,-0.1507103443145752,-0.6907351016998291,0.6906532049179077,186031699
18-Dec-2023 01:46:33.485,0.1521940529346466,8581,186031678,35022,-0.15068364143371582,-0.6907395124435425,0.690659761428833,186031700
18-Dec-2023 01:46:34.485,0.15216821432113647,8581,186031678,35022,-0.15065595507621765,-0.6907458305358887,0.6906651258468628,186031701
18-Dec-2023 01:46:35.485,0.15214133262634277,8581,186031678,35022,-0.15063431859016418,-0.6907534599304199,0.690667986869812,186031702
18-Dec-2023 01:46:36.485,0.15211579203605652,8581,186031678,35022,-0.1506069302558899,-0.6907589435577393,0.6906743049621582,186031703
18-Dec-2023 01:46:37.485,0.15209424495697021,8581,186031678,35022,-0.15058130025863647,-0.6907635927200317,0.6906799077987671,186031704
18-Dec-2023 01:46:38.485,0.15206873416900635,8581,186031678,35022,-0.1505592167377472,-0.6907711029052734,0.6906830072402954,186031705
18-Dec-2023 01:46:39.485,0.15203863382339478,8581,186031678,35022,-0.15053239464759827,-0.6907776594161987,0.690688967704773,186031706
18-Dec-2023 01:46:40.485,0.15201613306999207,8581,186031678,35022,-0.1505063772201538,-0.6907833814620972,0.690693736076355,186031707
18-Dec-2023 01:46:41.485,0.15199151635169983,8581,186031678,35022,-0.15048015117645264,-0.6907863616943359,0.6907014846801758,186031708
18-Dec-2023 01:46:42.485,0.15196821093559265,8581,186031710,35015,-0.15045714378356934,-0.6907926797866821,0.6907055377960205,186031709
18-Dec-2023 01:46:43.485,0.15194448828697205,8581,186031710,35015,-0.15043115615844727,-0.6907970905303955,0.6907118558883667,186031710
18-Dec-2023 01:46:44.485,0.15192043781280518,8581,186031710,35015,-0.15040764212608337,-0.6908016204833984,0.6907178163528442,186031711
18-Dec-2023 01:46:45.485,0.15189442038536072,8581,186031710,35015,-0.1503814458847046,-0.6908081769943237,0.6907227039337158,186031712
18-Dec-2023 01:46:46.485,0.1518651247024536,8581,186031710,35015,-0.15035295486450195,-0.6908146142959595,0.6907289028167725,186031713
18-Dec-2023 01:46:47.485,0.15184131264686584,8581,186031710,35015,-0.15032824873924255,-0.6908210515975952,0.6907333135604858,186031714
18-Dec-2023 01:46:48.485,0.15181350708007812,8613,186031710,35015,-0.1502993404865265,-0.6908257007598877,0.6907408237457275,186031715
18-Dec-2023 01:46:49.485,0.1517915427684784,8613,186031710,35015,-0.1502775251865387,-0.6908327341079712,0.6907435655593872,186031716
18-Dec-2023 01:46:50.485,0.1517641544342041,8613,186031710,35015,-0.15024960041046143,-0.6908388137817383,0.6907496452331543,186031717
18-Dec-2023 01:46:51.485,0.15173932909965515,8613,186031710,35015,-0.15022620558738708,-0.6908434629440308,0.6907554864883423,186031718
18-Dec-2023 01:46:52.485,0.15171560645103455,8613,186031710,35015,-0.1502002477645874,-0.690848708152771,0.6907609701156616,186031719
18-Dec-2023 01:46:53.485,0.15169230103492737,8613,186031710,35015,-0.15017881989479065,-0.690854549407959,0.6907650232315063,186031720
18-Dec-2023 01:46:54.485,0.15166643261909485,8613,186031710,35015,-0.15015166997909546,-0.6908607482910156,0.6907703876495361,186031721
18-Dec-2023 01:46:55.485,0.1516401171684265,8613,186031710,35015,-0.15012803673744202,-0.6908663511276245,0.6907757520675659,186031722
18-Dec-2023 01:46:56.485,0.15161627531051636,8613,186031710,35015,-0.1501033902168274,-0.6908705234527588,0.690781831741333,186031723
18-Dec-2023 01:46:57.485,0.15159231424331665,8613,186031710,35015,-0.1500735580921173,-0.6908738613128662,0.6907904148101807,186031724
18-Dec-2023 01:46:58.485,0.15156275033950806,8613,186031710,35015,-0.15005072951316833,-0.6908814907073975,0.6907942295074463,186031725
18-Dec-2023 01:46:59.485,0.1515374481678009,8613,186031710,35015,-0.15002399682998657,-0.6908880472183228,0.6907992362976074,186031726
18-Dec-2023 01:47:00.485,0.1515139639377594,8613,186031710,35015,-0.1499955654144287,-0.6908948421478271,0.6908037662506104,186031727
18-Dec-2023 01:47:01.485,0.15148630738258362,8613,186031710,35015,-0.14997178316116333,-0.690899133682251,0.6908106803894043,186031728
18-Dec-2023 01:47:02.485,0.1514643132686615,8613,186031710,35015,-0.14994913339614868,-0.6909050941467285,0.6908142566680908,186031729
18-Dec-2023 01:47:03.485,0.151441752910614,8613,186031710,35015,-0.14992547035217285,-0.6909112930297852,0.6908183097839355,186031730
18-Dec-2023 01:47:04.485,0.15141594409942627,8613,186031710,35015,-0.14989963173866272,-0.6909164190292358,0.6908241510391235,186031731
18-Dec-2023 01:47:05.485,0.15138670802116394,8613,186031710,35015,-0.14987629652023315,-0.6909236907958984,0.6908284425735474,186031732
18-Dec-2023 01:47:06.485,0.1513625979423523,8613,186031710,35015,-0.14984941482543945,-0.6909271478652954,0.6908361911773682,186031733
18-Dec-2023 01:47:07.485,0.1513369381427765,8613,186031710,35015,-0.14982429146766663,-0.690933108329773,0.6908411979675293,186031734
18-Dec-2023 01:47:08.485,0.15131109952926636,8613,186031710,35015,-0.14979839324951172,-0.6909390687942505,0.6908465623855591,186031735
18-Dec-2023 01:47:09.485,0.15128374099731445,8613,186031710,35015,-0.1497684121131897,-0.6909435987472534,0.6908544301986694,186031736
18-Dec-2023 01:47:10.485,0.15125876665115356,8613,186031710,35015,-0.14974263310432434,-0.6909501552581787,0.6908590793609619,186031737
18-Dec-2023 01:47:11.485,0.1512366235256195,8613,186031710,35015,-0.1497209668159485,-0.6909530162811279,0.6908658742904663,186031738
18-Dec-2023 01:47:12.485,0.15121346712112427,8613,186031710,35015,-0.14969593286514282,-0.6909579038619995,0.6908715963363647,186031739
18-Dec-2023 01:47:13.485,0.15118607878684998,8613,186031710,35015,-0.14967355132102966,-0.690963625907898,0.6908764839172363,186031740
18-Dec-2023 01:47:14.485,0.15115907788276672,8613,186031742,35015,-0.149648517370224,-0.6909714937210083,0.6908797025680542,186031741
18-Dec-2023 01:47:15.485,0.15113747119903564,8613,186031742,35015,-0.14962482452392578,-0.690975546836853,0.6908856630325317,186031742
18-Dec-2023 01:47:16.485,0.1511128842830658,8613,186031742,35015,-0.14959558844566345,-0.6909829378128052,0.6908900737762451,186031743
18-Dec-2023 01:47:17.485,0.15108826756477356,8613,186031742,35015,-0.14957663416862488,-0.6909881830215454,0.690894365310669,186031744
18-Dec-2023 01:47:18.485,0.15106156468391418,8613,186031742,35015,-0.14954984188079834,-0.690995454788208,0.6908984184265137,186031745
18-Dec-2023 01:47:19.485,0.15103843808174133,8613,186031742,35015,-0.14952075481414795,-0.6909980773925781,0.6909074783325195,186031746
18-Dec-2023 01:47:20.485,0.15101075172424316,8645,186031742,35015,-0.14949265122413635,-0.6910037994384766,0.6909137964248657,186031747
18-Dec-2023 01:47:21.485,0.15098607540130615,8645,186031742,35015,-0.1494673192501068,-0.6910077333450317,0.6909205913543701,186031748
18-Dec-2023 01:47:22.485,0.1509612798690796,8645,186031742,35015,-0.14944353699684143,-0.6910136938095093,0.6909253597259521,186031749
18-Dec-2023 01:47:23.485,0.1509341597557068,8645,186031742,35015,-0.14941933751106262,-0.6910185813903809,0.6909317970275879,186031750
18-Dec-2023 01:47:24.485,0.15090757608413696,8645,186031742,35015,-0.14939621090888977,-0.6910243034362793,0.690936803817749,186031751
18-Dec-2023 01:47:25.485,0.15088319778442383,8645,186031742,35015,-0.14937499165534973,-0.6910296678543091,0.6909412145614624,186031752
18-Dec-2023 01:47:26.485,0.15086102485656738,8645,186031742,35015,-0.14934906363487244,-0.6910369396209717,0.6909445524215698,186031753
18-Dec-2023 01:47:27.485,0.1508336067199707,8645,186031742,35015,-0.14931818842887878,-0.6910432577133179,0.690950870513916,186031754
18-Dec-2023 01:47:28.485,0.1508069932460785,8645,186031742,35015,-0.14930039644241333,-0.6910488605499268,0.6909550428390503,186031755
18-Dec-2023 01:47:29.485,0.1507847011089325,8645,186031742,35015,-0.14926791191101074,-0.6910557746887207,0.6909599304199219,186031756
18-Dec-2023 01:47:30.485,0.15075907111167908,8645,186031742,35015,-0.14923736453056335,-0.6910616159439087,0.6909661293029785,186031757
18-Dec-2023 01:47:31.485,0.15072792768478394,8645,186031742,35015,-0.14921703934669495,-0.6910656690597534,0.6909732818603516,186031758
18-Dec-2023 01:47:32.485,0.15070641040802002,8645,186031742,35015,-0.14919301867485046,-0.6910685300827026,0.6909803152084351,186031759
18-Dec-2023 01:47:33.486,0.15068581700325012,8645,186031742,35015,-0.14916417002677917,-0.691075325012207,0.6909842491149902,186031760
18-Dec-2023 01:47:34.486,0.15065622329711914,8645,186031742,35015,-0.14914491772651672,-0.6910790205001831,0.6909912824630737,186031761
18-Dec-2023 01:47:35.486,0.15063101053237915,8645,186031742,35015,-0.14911934733390808,-0.6910855770111084,0.6909956932067871,186031762
18-Dec-2023 01:47:36.486,0.1506139039993286,8645,186031742,35015,-0.14908894896507263,-0.6910914182662964,0.6910001039505005,186031763
18-Dec-2023 01:47:37.486,0.1505839228630066,8645,186031742,35015,-0.1490708291530609,-0.6910967826843262,0.6910053491592407,186031764
18-Dec-2023 01:47:38.486,0.1505531370639801,8645,186031742,35015,-0.14904290437698364,-0.6911028623580933,0.6910116672515869,186031765
18-Dec-2023 01:47:39.486,0.15053561329841614,8645,186031742,35015,-0.1490129828453064,-0.6911084651947021,0.691016674041748,186031766
18-Dec-2023 01:47:40.486,0.15050682425498962,8645,186031742,35015,-0.14899230003356934,-0.6911145448684692,0.6910208463668823,186031767
18-Dec-2023 01:47:41.486,0.1504785716533661,8645,186031742,35015,-0.14896905422210693,-0.6911200284957886,0.6910266876220703,186031768
18-Dec-2023 01:47:42.486,0.15045946836471558,8645,186031742,35015,-0.14893361926078796,-0.6911252737045288,0.6910332441329956,186031769
18-Dec-2023 01:47:43.486,0.15043070912361145,8645,186031742,35015,-0.14891648292541504,-0.6911302804946899,0.6910381317138672,186031770
18-Dec-2023 01:47:44.486,0.15040239691734314,8645,186031742,35015,-0.14889231324195862,-0.6911373138427734,0.6910426616668701,186031771
18-Dec-2023 01:47:45.486,0.15038400888442993,8645,186031742,35015,-0.1488637626171112,-0.6911400556564331,0.6910500526428223,186031772
18-Dec-2023 01:47:46.486,0.1503582000732422,8645,186031774,35022,-0.14884227514266968,-0.6911472082138062,0.6910531520843506,186031773
18-Dec-2023 01:47:47.486,0.15032508969306946,8645,186031774,35022,-0.14881941676139832,-0.6911517381668091,0.6910607814788818,186031774
18-Dec-2023 01:47:48.486,0.15030696988105774,8645,186031774,35022,-0.14879092574119568,-0.6911567449569702,0.691065788269043,186031775
18-Dec-2023 01:47:49.486,0.15028071403503418,8645,186031774,35022,-0.14876237511634827,-0.691164493560791,0.6910698413848877,186031776
18-Dec-2023 01:47:50.486,0.15025469660758972,8645,186031774,35022,-0.1487460434436798,-0.6911664009094238,0.6910773515701294,186031777
18-Dec-2023 01:47:51.486,0.15023258328437805,8645,186031774,35022,-0.1487153172492981,-0.6911729574203491,0.6910820007324219,186031778
18-Dec-2023 01:47:52.486,0.15020686388015747,8677,186031774,35022,-0.14868655800819397,-0.6911797523498535,0.6910871267318726,186031779
18-Dec-2023 01:47:53.486,0.15017938613891602,8677,186031774,35022,-0.14866846799850464,-0.691186785697937,0.6910901069641113,186031780
18-Dec-2023 01:47:54.486,0.15015435218811035,8677,186031774,35022,-0.14863905310630798,-0.6911903619766235,0.6910982131958008,186031781
18-Dec-2023 01:47:55.486,0.15013247728347778,8677,186031774,35022,-0.14861255884170532,-0.6911964416503906,0.6911022663116455,186031782
18-Dec-2023 01:47:56.486,0.15010544657707214,8677,186031774,35022,-0.14859196543693542,-0.6912013292312622,0.6911077499389648,186031783
18-Dec-2023 01:47:57.486,0.1500808298587799,8677,186031774,35022,-0.14856570959091187,-0.6912062168121338,0.6911139488220215,186031784
18-Dec-2023 01:47:58.486,0.15005752444267273,8677,186031774,35022,-0.1485421061515808,-0.6912118196487427,0.6911184787750244,186031785
18-Dec-2023 01:47:59.486,0.15002870559692383,8677,186031774,35022,-0.14851811528205872,-0.6912176609039307,0.6911238431930542,186031786
18-Dec-2023 01:48:00.486,0.15000611543655396,8677,186031774,35022,-0.14849162101745605,-0.69122314453125,0.691129207611084,186031787
18-Dec-2023 01:48:01.486,0.14997923374176025,8677,186031774,35022,-0.14846330881118774,-0.6912292242050171,0.691135048866272,186031788
18-Dec-2023 01:48:02.486,0.14995136857032776,8677,186031774,35022,-0.14843758940696716,-0.6912354230880737,0.6911405324935913,186031789
18-Dec-2023 01:48:03.486,0.1499277949333191,8677,186031774,35022,-0.14841485023498535,-0.691239595413208,0.6911458969116211,186031790
18-Dec-2023 01:48:04.486,0.14990288019180298,8677,186031774,35022,-0.14838892221450806,-0.6912448406219482,0.6911518573760986,186031791
18-Dec-2023 01:48:05.486,0.14987537264823914,8677,186031774,35022,-0.14836183190345764,-0.6912517547607422,0.6911567449569702,186031792
18-Dec-2023 01:48:06.486,0.14985352754592896,8677,186031774,35022,-0.14833909273147583,-0.6912558078765869,0.6911623477935791,186031793
18-Dec-2023 01:48:07.486,0.14982494711875916,8677,186031774,35022,-0.1483127772808075,-0.6912623643875122,0.6911674737930298,186031794
18-Dec-2023 01:48:08.486,0.14980214834213257,8677,186031774,35022,-0.1482863426208496,-0.6912682056427002,0.6911724805831909,186031795
18-Dec-2023 01:48:09.486,0.14977821707725525,8677,186031774,35022,-0.1482594609260559,-0.6912747621536255,0.6911765336990356,186031796
18-Dec-2023 01:48:10.486,0.14975199103355408,8677,186031774,35022,-0.14823967218399048,-0.6912781000137329,0.6911834478378296,186031797
18-Dec-2023 01:48:11.486,0.149726003408432,8677,186031774,35022,-0.14820969104766846,-0.6912838220596313,0.6911898851394653,186031798
18-Dec-2023 01:48:12.486,0.1497047245502472,8677,186031774,35022,-0.1481838822364807,-0.6912903785705566,0.6911929845809937,186031799
18-Dec-2023 01:48:13.486,0.14967599511146545,8677,186031774,35022,-0.14815938472747803,-0.6912933588027954,0.6912014484405518,186031800
18-Dec-2023 01:48:14.486,0.14965006709098816,8677,186031774,35022,-0.14813578128814697,-0.6912988424301147,0.6912071704864502,186031801
18-Dec-2023 01:48:15.486,0.14963006973266602,8677,186031774,35022,-0.14810964465141296,-0.6913070678710938,0.6912083625793457,186031802
18-Dec-2023 01:48:16.486,0.1496017575263977,8677,186031774,35022,-0.148084819316864,-0.6913135051727295,0.6912132501602173,186031803
18-Dec-2023 01:48:17.486,0.14957106113433838,8677,186031774,35022,-0.14806196093559265,-0.6913180351257324,0.6912208795547485,186031804
18-Dec-2023 01:48:18.486,0.14955195784568787,8677,186031806,35028,-0.1480332911014557,-0.6913219690322876,0.6912267208099365,186031805
18-Dec-2023 01:48:19.486,0.14952600002288818,8677,186031806,35028,-0.14801040291786194,-0.6913293600082397,0.6912299394607544,186031806
18-Dec-2023 01:48:20.486,0.14949744939804077,8677,186031806,35028,-0.1479887068271637,-0.6913348436355591,0.6912355422973633,186031807
18-Dec-2023 01:48:21.486,0.1494748294353485,8677,186031806,35028,-0.14795413613319397,-0.6913398504257202,0.6912428140640259,186031808
18-Dec-2023 01:48:22.486,0.1494477093219757,8677,186031806,35028,-0.1479308307170868,-0.6913430690765381,0.691250205039978,186031809
18-Dec-2023 01:48:23.486,0.14942213892936707,8677,186031806,35028,-0.14791184663772583,-0.6913502216339111,0.6912527084350586,186031810
18-Dec-2023 01:48:24.486,0.1493995487689972,8709,186031806,35028,-0.14788112044334412,-0.6913554668426514,0.6912587881088257,186031811
18-Dec-2023 01:48:25.486,0.14937615394592285,8709,186031806,35028,-0.14785826206207275,-0.6913584470748901,0.6912658214569092,186031812
18-Dec-2023 01:48:26.486,0.14934659004211426,8709,186031806,35028,-0.14783528447151184,-0.6913642883300781,0.6912713050842285,186031813
18-Dec-2023 01:48:27.486,0.14932653307914734,8709,186031806,35028,-0.14780741930007935,-0.6913712024688721,0.6912746429443359,186031814
18-Dec-2023 01:48:28.486,0.14930206537246704,8709,186031806,35028,-0.147782564163208,-0.6913777589797974,0.6912788152694702,186031815
18-Dec-2023 01:48:29.486,0.14927512407302856,8709,186031806,35028,-0.147760808467865,-0.6913822889328003,0.6912848949432373,186031816
18-Dec-2023 01:48:30.486,0.1492539942264557,8709,186031806,35028,-0.14773651957511902,-0.6913861036300659,0.6912906169891357,186031817
18-Dec-2023 01:48:31.486,0.149228036403656,8709,186031806,35028,-0.14770519733428955,-0.6913943290710449,0.69129478931427,186031818
18-Dec-2023 01:48:32.486,0.14919695258140564,8709,186031806,35028,-0.14768436551094055,-0.691399097442627,0.6913012266159058,186031819
18-Dec-2023 01:48:33.486,0.14917057752609253,8709,186031806,35028,-0.14765360951423645,-0.6914052963256836,0.6913074254989624,186031820
18-Dec-2023 01:48:34.486,0.14914733171463013,8709,186031806,35028,-0.14762556552886963,-0.6914100646972656,0.6913135051727295,186031821
18-Dec-2023 01:48:35.486,0.14911845326423645,8709,186031806,35028,-0.14760416746139526,-0.6914157867431641,0.6913187503814697,186031822
18-Dec-2023 01:48:36.486,0.14909511804580688,8709,186031806,35028,-0.14758124947547913,-0.691420316696167,0.69132399559021,186031823
18-Dec-2023 01:48:37.486,0.14907243847846985,8709,186031806,35028,-0.14755505323410034,-0.6914243698120117,0.6913304328918457,186031824
18-Dec-2023 01:48:38.486,0.14904704689979553,8709,186031806,35028,-0.14753443002700806,-0.6914321184158325,0.6913325786590576,186031825
18-Dec-2023 01:48:39.486,0.1490209400653839,8709,186031806,35028,-0.14750665426254272,-0.6914385557174683,0.6913378238677979,186031826
18-Dec-2023 01:48:40.486,0.14899751543998718,8709,186031806,35028,-0.14748066663742065,-0.6914434432983398,0.6913434267044067,186031827
18-Dec-2023 01:48:41.486,0.1489696204662323,8709,186031806,35028,-0.14745503664016724,-0.6914480924606323,0.6913503408432007,186031828
18-Dec-2023 01:48:42.486,0.1489449441432953,8709,186031806,35028,-0.14742794632911682,-0.6914541721343994,0.6913554668426514,186031829
18-Dec-2023 01:48:43.486,0.14892250299453735,8709,186031806,35028,-0.14739841222763062,-0.6914589405059814,0.6913613080978394,186031830
18-Dec-2023 01:48:44.486,0.14889568090438843,8709,186031806,35028,-0.1473749876022339,-0.6914637088775635,0.6913676261901855,186031831
18-Dec-2023 01:48:45.486,0.14887171983718872,8709,186031806,35028,-0.14735150337219238,-0.6914688348770142,0.6913726329803467,186031832
18-Dec-2023 01:48:46.486,0.148847758769989,8709,186031806,35028,-0.14732664823532104,-0.6914759874343872,0.6913758516311646,186031833
18-Dec-2023 01:48:47.486,0.1488225758075714,8709,186031806,35028,-0.14730319380760193,-0.6914820671081543,0.6913801431655884,186031834
18-Dec-2023 01:48:48.486,0.14879795908927917,8709,186031806,35028,-0.14728140830993652,-0.691486120223999,0.6913859844207764,186031835
18-Dec-2023 01:48:49.486,0.14876964688301086,8709,186031806,35028,-0.14725157618522644,-0.6914931535720825,0.6913915872573853,186031836
18-Dec-2023 01:48:50.486,0.14874276518821716,8709,186031838,35022,-0.14722886681556702,-0.691498875617981,0.6913964748382568,186031837
18-Dec-2023 01:48:51.486,0.1487194001674652,8709,186031838,35022,-0.14720281958580017,-0.6915043592453003,0.6914017200469971,186031838
18-Dec-2023 01:48:52.486,0.14869648218154907,8709,186031838,35022,-0.14717701077461243,-0.6915066242218018,0.6914095878601074,186031839
18-Dec-2023 01:48:53.486,0.1486668586730957,8709,186031838,35022,-0.14715203642845154,-0.6915116310119629,0.6914163827896118,186031840
18-Dec-2023 01:48:54.486,0.1486441195011139,8709,186031838,35022,-0.14712637662887573,-0.6915180683135986,0.691420316696167,186031841
18-Dec-2023 01:48:55.486,0.14861848950386047,8709,186031838,35022,-0.1470978856086731,-0.6915247440338135,0.6914254426956177,186031842
18-Dec-2023 01:48:56.486,0.14858892560005188,8741,186031838,35022,-0.1470739245414734,-0.6915286779403687,0.6914329528808594,186031843
18-Dec-2023 01:48:57.486,0.14857181906700134,8741,186031838,35022,-0.14705079793930054,-0.6915339231491089,0.6914362907409668,186031844
18-Dec-2023 01:48:58.486,0.14854589104652405,8741,186031838,35022,-0.14702826738357544,-0.6915409564971924,0.6914392709732056,186031845
18-Dec-2023 01:48:59.486,0.14851629734039307,8741,186031838,35022,-0.14700523018836975,-0.6915473937988281,0.6914442777633667,186031846
18-Dec-2023 01:49:00.486,0.14849326014518738,8741,186031838,35022,-0.14697647094726562,-0.6915532350540161,0.6914492845535278,186031847
18-Dec-2023 01:49:01.486,0.14846810698509216,8741,186031838,35022,-0.1469491422176361,-0.6915593147277832,0.6914546489715576,186031848
18-Dec-2023 01:49:02.486,0.1484401524066925,8741,186031838,35022,-0.146925151348114,-0.6915649175643921,0.6914600133895874,186031849
18-Dec-2023 01:49:03.486,0.14841708540916443,8741,186031838,35022,-0.14689365029335022,-0.6915680170059204,0.6914687156677246,186031850
18-Dec-2023 01:49:04.486,0.14839425683021545,8741,186031838,35022,-0.14687207341194153,-0.6915720701217651,0.691474199295044,186031851
18-Dec-2023 01:49:05.486,0.14836472272872925,8741,186031838,35022,-0.14684832096099854,-0.6915777921676636,0.6914795637130737,186031852
18-Dec-2023 01:49:06.486,0.14834418892860413,8741,186031838,35022,-0.14682120084762573,-0.6915833950042725,0.6914842128753662,186031853
18-Dec-2023 01:49:07.486,0.14832061529159546,8741,186031838,35022,-0.14679819345474243,-0.6915880441665649,0.6914894580841064,186031854
18-Dec-2023 01:49:08.486,0.1482926607131958,8741,186031838,35022,-0.14677855372428894,-0.6915934085845947,0.6914941072463989,186031855
18-Dec-2023 01:49:09.486,0.14826726913452148,8741,186031838,35022,-0.14674979448318481,-0.6916005611419678,0.691498875617981,186031856
18-Dec-2023 01:49:10.486,0.14824378490447998,8741,186031838,35022,-0.1467224359512329,-0.6916065216064453,0.6915035247802734,186031857
18-Dec-2023 01:49:11.486,0.14821752905845642,8741,186031838,35022,-0.14670196175575256,-0.6916114091873169,0.6915088891983032,186031858
18-Dec-2023 01:49:12.486,0.14819130301475525,8741,186031838,35022,-0.14667171239852905,-0.691616415977478,0.6915158033370972,186031859
18-Dec-2023 01:49:13.486,0.1481664776802063,8741,186031838,35022,-0.14664354920387268,-0.6916218996047974,0.6915212869644165,186031860
18-Dec-2023 01:49:14.486,0.14813849329948425,8741,186031838,35022,-0.14662334322929382,-0.6916288137435913,0.6915247440338135,186031861
18-Dec-2023 01:49:15.486,0.14811429381370544,8741,186031838,35022,-0.1465948522090912,-0.6916319131851196,0.6915326118469238,186031862
18-Dec-2023 01:49:16.486,0.14809569716453552,8741,186031838,35022,-0.1465705931186676,-0.6916360855102539,0.6915380954742432,186031863
18-Dec-2023 01:49:17.486,0.14806586503982544,8741,186031838,35022,-0.14655211567878723,-0.6916414499282837,0.6915426254272461,186031864
18-Dec-2023 01:49:18.486,0.1480417549610138,8741,186031838,35022,-0.1465267539024353,-0.6916491985321045,0.6915453672409058,186031865
18-Dec-2023 01:49:19.486,0.1480170488357544,8741,186031838,35022,-0.14649558067321777,-0.6916533708572388,0.6915531158447266,186031866
18-Dec-2023 01:49:20.486,0.14798641204833984,8741,186031838,35022,-0.14647582173347473,-0.6916581392288208,0.6915594339370728,186031867
18-Dec-2023 01:49:21.486,0.14796623587608337,8741,186031838,35022,-0.14644849300384521,-0.6916666030883789,0.6915611028671265,186031868
18-Dec-2023 01:49:22.486,0.14794465899467468,8741,186031870,35015,-0.1464197337627411,-0.6916712522506714,0.6915668249130249,186031869
18-Dec-2023 01:49:23.486,0.14791622757911682,8741,186031870,35015,-0.14639776945114136,-0.6916753053665161,0.6915737390518188,186031870
18-Dec-2023 01:49:24.486,0.14789146184921265,8741,186031870,35015,-0.14637449383735657,-0.6916782855987549,0.6915808916091919,186031871
18-Dec-2023 01:49:25.486,0.1478668451309204,8741,186031870,35015,-0.1463412344455719,-0.6916863918304443,0.6915853023529053,186031872
18-Dec-2023 01:49:26.486,0.14783889055252075,8741,186031870,35015,-0.14632189273834229,-0.6916905641555786,0.6915909051895142,186031873
18-Dec-2023 01:49:27.486,0.147812157869339,8741,186031870,35015,-0.14629590511322021,-0.6916942596435547,0.6915985345840454,186031874
18-Dec-2023 01:49:28.486,0.14779019355773926,8773,186031870,35015,-0.14626994729042053,-0.6917018890380859,0.6916011571884155,186031875
18-Dec-2023 01:49:29.486,0.1477624475955963,8773,186031870,35015,-0.14624673128128052,-0.6917064189910889,0.6916074752807617,186031876
18-Dec-2023 01:49:30.486,0.14773765206336975,8773,186031870,35015,-0.1462211012840271,-0.6917123794555664,0.6916121244430542,186031877
18-Dec-2023 01:49:31.486,0.14771416783332825,8773,186031870,35015,-0.1461946666240692,-0.6917181015014648,0.6916170120239258,186031878
18-Dec-2023 01:49:32.486,0.14768940210342407,8773,186031870,35015,-0.14617151021957397,-0.6917229890823364,0.6916224956512451,186031879
18-Dec-2023 01:49:33.486,0.1476612091064453,8773,186031870,35015,-0.14614686369895935,-0.6917303800582886,0.6916260719299316,186031880
18-Dec-2023 01:49:34.486,0.14763838052749634,8773,186031870,35015,-0.1461162269115448,-0.6917357444763184,0.6916322708129883,186031881
18-Dec-2023 01:49:35.486,0.14761003851890564,8773,186031870,35015,-0.1460934579372406,-0.6917383670806885,0.6916403770446777,186031882
18-Dec-2023 01:49:36.486,0.1475827395915985,8773,186031870,35015,-0.146066814661026,-0.6917446851730347,0.6916455030441284,186031883
18-Dec-2023 01:49:37.486,0.14756017923355103,8773,186031870,35015,-0.14603817462921143,-0.6917508840560913,0.6916501522064209,186031884
18-Dec-2023 01:49:38.486,0.14753228425979614,8773,186031870,35015,-0.14601439237594604,-0.6917555332183838,0.6916567087173462,186031885
18-Dec-2023 01:49:39.486,0.14750847220420837,8773,186031870,35015,-0.14599162340164185,-0.6917601823806763,0.6916618347167969,186031886
18-Dec-2023 01:49:40.486,0.1474844515323639,8773,186031870,35015,-0.14596599340438843,-0.6917669773101807,0.6916656494140625,186031887
18-Dec-2023 01:49:41.486,0.1474590003490448,8773,186031870,35015,-0.14594009518623352,-0.6917722225189209,0.6916708946228027,186031888
18-Dec-2023 01:49:42.486,0.14743581414222717,8773,186031870,35015,-0.14591512084007263,-0.6917771100997925,0.6916762590408325,186031889
18-Dec-2023 01:49:43.486,0.14741140604019165,8773,186031870,35015,-0.14589178562164307,-0.6917809247970581,0.6916825771331787,186031890
18-Dec-2023 01:49:44.486,0.14738094806671143,8773,186031870,35015,-0.1458665430545807,-0.6917879581451416,0.6916873455047607,186031891
18-Dec-2023 01:49:45.486,0.14735844731330872,8773,186031870,35015,-0.14584028720855713,-0.6917941570281982,0.6916916370391846,186031892
18-Dec-2023 01:49:46.486,0.1473340094089508,8773,186031870,35015,-0.14581531286239624,-0.6918001174926758,0.691696286201477,186031893
18-Dec-2023 01:49:47.486,0.14730456471443176,8773,186031870,35015,-0.14578714966773987,-0.6918042898178101,0.6917041540145874,186031894
18-Dec-2023 01:49:48.486,0.1472809612751007,8773,186031870,35015,-0.1457667052745819,-0.6918090581893921,0.6917086839675903,186031895
18-Dec-2023 01:49:49.486,0.14725938439369202,8773,186031870,35015,-0.1457388699054718,-0.6918169260025024,0.69171142578125,186031896
18-Dec-2023 01:49:50.486,0.14722958207130432,8773,186031870,35015,-0.1457129716873169,-0.6918203830718994,0.6917197704315186,186031897
18-Dec-2023 01:49:51.486,0.14720547199249268,8773,186031870,35015,-0.1456858217716217,-0.6918250322341919,0.6917260885238647,186031898
18-Dec-2023 01:49:52.486,0.14718395471572876,8773,186031870,35015,-0.14566165208816528,-0.6918317079544067,0.6917290687561035,186031899
18-Dec-2023 01:49:53.486,0.1471554934978485,8773,186031870,35015,-0.1456390917301178,-0.6918363571166992,0.6917351484298706,186031900
18-Dec-2023 01:49:54.486,0.14713093638420105,8773,186031902,35022,-0.14561310410499573,-0.6918387413024902,0.6917433738708496,186031901
18-Dec-2023 01:49:55.486,0.14710703492164612,8773,186031902,35022,-0.14558395743370056,-0.6918466091156006,0.6917470693588257,186031902
18-Dec-2023 01:49:56.486,0.14707887172698975,8773,186031902,35022,-0.14556264877319336,-0.6918541193008423,0.6917496919631958,186031903
18-Dec-2023 01:49:57.486,0.14705324172973633,8773,186031902,35022,-0.1455380916595459,-0.691859245300293,0.6917551755905151,186031904
18-Dec-2023 01:49:58.486,0.1470324993133545,8773,186031902,35022,-0.14550939202308655,-0.6918632984161377,0.6917617321014404,186031905
18-Dec-2023 01:49:59.486,0.14700576663017273,8773,186031902,35022,-0.14548957347869873,-0.6918684244155884,0.6917665004730225,186031906
18-Dec-2023 01:50:00.486,0.14698001742362976,8805,186031902,35022,-0.14546599984169006,-0.6918745040893555,0.6917707920074463,186031907
18-Dec-2023 01:50:01.486,0.1469593048095703,8805,186031902,35022,-0.14543715119361877,-0.6918799877166748,0.6917757987976074,186031908
18-Dec-2023 01:50:02.486,0.14693161845207214,8805,186031902,35022,-0.14541184902191162,-0.6918833255767822,0.6917836666107178,186031909
18-Dec-2023 01:50:03.486,0.14690235257148743,8805,186031902,35022,-0.14538469910621643,-0.6918895244598389,0.6917890310287476,186031910
18-Dec-2023 01:50:04.486,0.14687925577163696,8805,186031902,35022,-0.14535748958587646,-0.6918960809707642,0.6917930841445923,186031911
18-Dec-2023 01:50:05.486,0.14685407280921936,8805,186031902,35022,-0.14533379673957825,-0.6919000148773193,0.691799521446228,186031912
18-Dec-2023 01:50:06.486,0.14682364463806152,8805,186031902,35022,-0.14530882239341736,-0.6919041872024536,0.6918071508407593,186031913
18-Dec-2023 01:50:07.486,0.14680108428001404,8805,186031902,35022,-0.14528238773345947,-0.6919103860855103,0.6918113231658936,186031914
18-Dec-2023 01:50:08.486,0.14677438139915466,8805,186031902,35022,-0.1452588438987732,-0.6919188499450684,0.6918134689331055,186031915
18-Dec-2023 01:50:09.486,0.146752268075943,8805,186031902,35022,-0.14523860812187195,-0.6919230222702026,0.6918182373046875,186031916
18-Dec-2023 01:50:10.486,0.14673054218292236,8805,186031902,35022,-0.14521092176437378,-0.6919273138046265,0.6918244361877441,186031917
18-Dec-2023 01:50:11.486,0.14670661091804504,8805,186031902,35022,-0.1451910436153412,-0.6919326782226562,0.6918283700942993,186031918
18-Dec-2023 01:50:12.486,0.14668166637420654,8805,186031902,35022,-0.1451670229434967,-0.6919397115707397,0.6918317079544067,186031919
18-Dec-2023 01:50:13.486,0.1466546654701233,8805,186031902,35022,-0.14513522386550903,-0.69194495677948,0.6918383836746216,186031920
18-Dec-2023 01:50:14.486,0.14662835001945496,8805,186031902,35022,-0.14511257410049438,-0.6919478178024292,0.6918458938598633,186031921
18-Dec-2023 01:50:15.486,0.1466006636619568,8805,186031902,35022,-0.1450851857662201,-0.6919522285461426,0.6918530464172363,186031922
18-Dec-2023 01:50:16.486,0.14657515287399292,8805,186031902,35022,-0.14505338668823242,-0.691959023475647,0.6918584108352661,186031923
18-Dec-2023 01:50:17.486,0.14655134081840515,8805,186031902,35022,-0.14503195881843567,-0.6919616460800171,0.6918655633926392,186031924
18-Dec-2023 01:50:18.486,0.14652445912361145,8805,186031902,35022,-0.14500781893730164,-0.6919684410095215,0.6918696165084839,186031925
18-Dec-2023 01:50:19.486,0.1465013027191162,8805,186031902,35022,-0.1449776291847229,-0.6919761896133423,0.6918731927871704,186031926
18-Dec-2023 01:50:20.486,0.14647775888442993,8805,186031902,35022,-0.14495709538459778,-0.691982626914978,0.6918760538101196,186031927
18-Dec-2023 01:50:21.486,0.14645332098007202,8805,186031902,35022,-0.14493513107299805,-0.6919842958450317,0.6918841600418091,186031928
18-Dec-2023 01:50:22.486,0.1464269757270813,8805,186031902,35022,-0.14490598440170288,-0.6919909715652466,0.6918888092041016,186031929
18-Dec-2023 01:50:23.486,0.14640003442764282,8805,186031902,35022,-0.14488360285758972,-0.6919980049133301,0.691892147064209,186031930
18-Dec-2023 01:50:24.486,0.14637640118598938,8805,186031902,35022,-0.14486271142959595,-0.6920032501220703,0.6918965578079224,186031931
18-Dec-2023 01:50:25.486,0.14635193347930908,8805,186031902,35022,-0.1448320746421814,-0.6920068264007568,0.6919043064117432,186031932
18-Dec-2023 01:50:26.486,0.14632397890090942,8805,186031934,35015,-0.14480674266815186,-0.6920113563537598,0.6919114589691162,186031933
18-Dec-2023 01:50:27.486,0.14629849791526794,8805,186031934,35015,-0.144780695438385,-0.6920186281204224,0.6919149160385132,186031934
18-Dec-2023 01:50:28.486,0.14627525210380554,8805,186031934,35015,-0.14475402235984802,-0.6920229196548462,0.6919208765029907,186031935
18-Dec-2023 01:50:29.486,0.14624831080436707,8805,186031934,35015,-0.1447296440601349,-0.6920279264450073,0.6919265985488892,186031936
18-Dec-2023 01:50:30.486,0.14622172713279724,8805,186031934,35015,-0.1447065770626068,-0.6920318603515625,0.6919330358505249,186031937
18-Dec-2023 01:50:31.486,0.1461990773677826,8805,186031934,35015,-0.14467832446098328,-0.6920394897460938,0.6919363737106323,186031938
18-Dec-2023 01:50:32.486,0.14617016911506653,8837,186031934,35015,-0.14465376734733582,-0.6920459270477295,0.6919411420822144,186031939
18-Dec-2023 01:50:33.486,0.1461467146873474,8837,186031934,35015,-0.14463171362876892,-0.6920499801635742,0.6919465065002441,186031940
18-Dec-2023 01:50:34.486,0.14612290263175964,8837,186031934,35015,-0.14460444450378418,-0.6920551061630249,0.6919523477554321,186031941
18-Dec-2023 01:50:35.486,0.14609795808792114,8837,186031934,35015,-0.14458009600639343,-0.6920607089996338,0.6919567584991455,186031942
18-Dec-2023 01:50:36.486,0.14607232809066772,8837,186031934,35015,-0.1445535123348236,-0.6920669078826904,0.6919617652893066,186031943
18-Dec-2023 01:50:37.486,0.14605030417442322,8837,186031934,35015,-0.1445298194885254,-0.6920706033706665,0.6919677257537842,186031944
18-Dec-2023 01:50:38.486,0.14602386951446533,8837,186031934,35015,-0.14450249075889587,-0.6920768022537231,0.6919728517532349,186031945
18-Dec-2023 01:50:39.486,0.14599725604057312,8837,186031934,35015,-0.14447596669197083,-0.692082405090332,0.6919784545898438,186031946
18-Dec-2023 01:50:40.486,0.1459752917289734,8837,186031934,35015,-0.14445284008979797,-0.6920850276947021,0.6919853687286377,186031947
18-Dec-2023 01:50:41.486,0.1459464728832245,8837,186031934,35015,-0.14442700147628784,-0.6920899152755737,0.6919918060302734,186031948
18-Dec-2023 01:50:42.486,0.14592254161834717,8837,186031934,35015,-0.14440613985061646,-0.6920963525772095,0.6919944286346436,186031949
18-Dec-2023 01:50:43.486,0.1458970606327057,8837,186031934,35015,-0.14437243342399597,-0.6921032667160034,0.6919999122619629,186031950
18-Dec-2023 01:50:44.486,0.14587196707725525,8837,186031934,35015,-0.14435288310050964,-0.6921089887619019,0.6920037269592285,186031951
18-Dec-2023 01:50:45.486,0.14584535360336304,8837,186031934,35015,-0.14432945847511292,-0.692115068435669,0.6920082569122314,186031952
18-Dec-2023 01:50:46.486,0.14582356810569763,8837,186031934,35015,-0.14430004358291626,-0.6921230554580688,0.6920109987258911,186031953
18-Dec-2023 01:50:47.486,0.14579811692237854,8837,186031934,35015,-0.14428067207336426,-0.6921266317367554,0.6920168399810791,186031954
18-Dec-2023 01:50:48.486,0.145768404006958,8837,186031934,35015,-0.14425677061080933,-0.6921298503875732,0.6920247077941895,186031955
18-Dec-2023 01:50:49.486,0.14574918150901794,8837,186031934,35015,-0.14422133564949036,-0.6921349763870239,0.6920311450958252,186031956
18-Dec-2023 01:50:50.486,0.14572054147720337,8837,186031934,35015,-0.14419814944267273,-0.6921396255493164,0.6920373439788818,186031957
18-Dec-2023 01:50:51.486,0.14568883180618286,8837,186031934,35015,-0.14417976140975952,-0.6921463012695312,0.692041277885437,186031958
18-Dec-2023 01:50:52.486,0.14567196369171143,8837,186031934,35015,-0.14414861798286438,-0.6921489238739014,0.6920487880706787,186031959
18-Dec-2023 01:50:53.486,0.14564883708953857,8837,186031934,35015,-0.14412176609039307,-0.6921535730361938,0.692054271697998,186031960
18-Dec-2023 01:50:54.486,0.14561396837234497,8837,186031934,35015,-0.14410504698753357,-0.6921613216400146,0.6920576095581055,186031961
18-Dec-2023 01:50:55.486,0.14559602737426758,8837,186031934,35015,-0.1440732479095459,-0.6921672821044922,0.6920621395111084,186031962
18-Dec-2023 01:50:56.486,0.14557436108589172,8837,186031934,35015,-0.14404478669166565,-0.6921720504760742,0.6920675039291382,186031963
18-Dec-2023 01:50:57.486,0.14554110169410706,8837,186031934,35015,-0.1440260410308838,-0.6921766996383667,0.6920738220214844,186031964
18-Dec-2023 01:50:58.486,0.14551937580108643,8837,186031966,35022,-0.14400076866149902,-0.6921827793121338,0.6920772790908813,186031965
18-Dec-2023 01:50:59.486,0.14549916982650757,8837,186031966,35022,-0.14396846294403076,-0.6921913623809814,0.692080020904541,186031966
18-Dec-2023 01:51:00.486,0.14546597003936768,8837,186031966,35022,-0.14395129680633545,-0.6921943426132202,0.6920876502990723,186031967
18-Dec-2023 01:51:01.486,0.14544197916984558,8837,186031966,35022,-0.1439214050769806,-0.6921987533569336,0.6920944452285767,186031968
18-Dec-2023 01:51:02.486,0.1454211175441742,8837,186031966,35022,-0.1438911259174347,-0.6922054290771484,0.6920983791351318,186031969
18-Dec-2023 01:51:03.486,0.14539343118667603,8837,186031966,35022,-0.1438785195350647,-0.6922081708908081,0.6921042203903198,186031970
18-Dec-2023 01:51:04.486,0.14536598324775696,8869,186031966,35022,-0.14384907484054565,-0.6922136545181274,0.6921101808547974,186031971
18-Dec-2023 01:51:05.486,0.1453474462032318,8869,186031966,35022,-0.14381814002990723,-0.6922184228897095,0.6921160221099854,186031972
18-Dec-2023 01:51:06.486,0.14531517028808594,8869,186031966,35022,-0.1437976062297821,-0.6922260522842407,0.6921193599700928,186031973
18-Dec-2023 01:51:07.486,0.14529147744178772,8869,186031966,35022,-0.14377504587173462,-0.692230224609375,0.6921248435974121,186031974
18-Dec-2023 01:51:08.486,0.145270437002182,8869,186031966,35022,-0.14374130964279175,-0.6922359466552734,0.692130446434021,186031975
18-Dec-2023 01:51:09.486,0.1452401578426361,8869,186031966,35022,-0.14372271299362183,-0.6922416687011719,0.6921350955963135,186031976
18-Dec-2023 01:51:10.486,0.1452140510082245,8869,186031966,35022,-0.14369741082191467,-0.6922476291656494,0.6921398639678955,186031977
18-Dec-2023 01:51:11.486,0.14519277215003967,8869,186031966,35022,-0.1436689794063568,-0.6922532320022583,0.6921447515487671,186031978
18-Dec-2023 01:51:12.486,0.14516672492027283,8869,186031966,35022,-0.1436448097229004,-0.6922566890716553,0.6921517848968506,186031979
18-Dec-2023 01:51:13.486,0.1451391577720642,8869,186031966,35022,-0.14361926913261414,-0.6922603845596313,0.6921586990356445,186031980
18-Dec-2023 01:51:14.486,0.14511480927467346,8869,186031966,35022,-0.14359158277511597,-0.6922674179077148,0.6921629905700684,186031981
18-Dec-2023 01:51:15.486,0.14508962631225586,8869,186031966,35022,-0.14357122778892517,-0.6922727823257446,0.6921670436859131,186031982
18-Dec-2023 01:51:16.486,0.1450660526752472,8869,186031966,35022,-0.14354145526885986,-0.6922791004180908,0.6921716928482056,186031983
18-Dec-2023 01:51:17.486,0.1450430452823639,8869,186031966,35022,-0.14351904392242432,-0.6922827959060669,0.6921772956848145,186031984
18-Dec-2023 01:51:18.486,0.1450144350528717,8869,186031966,35022,-0.14349579811096191,-0.6922886371612549,0.692182183265686,186031985
18-Dec-2023 01:51:19.486,0.14498895406723022,8869,186031966,35022,-0.14346975088119507,-0.6922942399978638,0.6921877861022949,186031986
18-Dec-2023 01:51:20.486,0.14496657252311707,8869,186031966,35022,-0.14344313740730286,-0.6922978162765503,0.6921943426132202,186031987
18-Dec-2023 01:51:21.486,0.14493826031684875,8869,186031966,35022,-0.14342010021209717,-0.6923017501831055,0.6922008991241455,186031988
18-Dec-2023 01:51:22.486,0.144912451505661,8869,186031966,35022,-0.14339375495910645,-0.6923103332519531,0.692203164100647,186031989
18-Dec-2023 01:51:23.486,0.1448875367641449,8869,186031966,35022,-0.14336097240447998,-0.6923162937164307,0.6922093629837036,186031990
18-Dec-2023 01:51:24.486,0.14485985040664673,8869,186031966,35022,-0.14334255456924438,-0.6923201084136963,0.692215085029602,186031991
18-Dec-2023 01:51:25.486,0.14483821392059326,8869,186031966,35022,-0.14331582188606262,-0.6923269033432007,0.6922184228897095,186031992
18-Dec-2023 01:51:26.486,0.1448131501674652,8869,186031966,35022,-0.14328721165657043,-0.6923327445983887,0.6922237873077393,186031993
18-Dec-2023 01:51:27.486,0.1447867751121521,8869,186031966,35022,-0.14327239990234375,-0.6923357248306274,0.6922293901443481,186031994
18-Dec-2023 01:51:28.486,0.1447647511959076,8869,186031966,35022,-0.1432453989982605,-0.6923400163650513,0.6922351121902466,186031995
18-Dec-2023 01:51:29.486,0.14474037289619446,8869,186031966,35022,-0.14321842789649963,-0.6923452615737915,0.6922407150268555,186031996
18-Dec-2023 01:51:30.486,0.14470934867858887,8869,186031998,35028,-0.14319950342178345,-0.692351222038269,0.6922452449798584,186031997
18-Dec-2023 01:51:31.486,0.14468899369239807,8869,186031998,35028,-0.1431671380996704,-0.6923549175262451,0.692252516746521,186031998
18-Dec-2023 01:51:32.486,0.14466533064842224,8869,186031998,35028,-0.14313939213752747,-0.69236159324646,0.6922564506530762,186031999
18-Dec-2023 01:51:33.486,0.1446341574192047,8869,186031998,35028,-0.14311844110488892,-0.6923668384552002,0.6922622919082642,186032000
18-Dec-2023 01:51:34.486,0.1446097195148468,8869,186031998,35028,-0.1430903673171997,-0.692373514175415,0.6922662258148193,186032001
18-Dec-2023 01:51:35.486,0.1445920765399933,8869,186031998,35028,-0.14306581020355225,-0.6923775672912598,0.6922709941864014,186032002
18-Dec-2023 01:51:36.486,0.14455926418304443,8901,186031998,35028,-0.14303997159004211,-0.6923846006393433,0.6922762393951416,186032003
18-Dec-2023 01:51:37.486,0.14453279972076416,8901,186031998,35028,-0.14301398396492004,-0.6923882961273193,0.6922835111618042,186032004
18-Dec-2023 01:51:38.486,0.14451369643211365,8901,186031998,35028,-0.1429862082004547,-0.6923943758010864,0.6922869682312012,186032005
18-Dec-2023 01:51:39.486,0.14448440074920654,8901,186031998,35028,-0.1429687738418579,-0.6923999786376953,0.6922911405563354,186032006
18-Dec-2023 01:51:40.486,0.14445757865905762,8901,186031998,35028,-0.14293816685676575,-0.6924045085906982,0.6922987699508667,186032007
18-Dec-2023 01:51:41.486,0.1444377899169922,8901,186031998,35028,-0.14291363954544067,-0.6924104690551758,0.6923013925552368,186032008
18-Dec-2023 01:51:42.486,0.14440634846687317,8901,186031998,35028,-0.14288762211799622,-0.6924165487289429,0.6923074722290039,186032009
18-Dec-2023 01:51:43.486,0.14438027143478394,8901,186031998,35028,-0.1428619623184204,-0.6924206018447876,0.6923142671585083,186032010
18-Dec-2023 01:51:44.486,0.14435744285583496,8901,186031998,35028,-0.1428355574607849,-0.6924253702163696,0.6923195123672485,186032011
18-Dec-2023 01:51:45.486,0.14432966709136963,8901,186031998,35028,-0.14281147718429565,-0.6924304962158203,0.6923249959945679,186032012
18-Dec-2023 01:51:46.486,0.14430299401283264,8901,186031998,35028,-0.14278650283813477,-0.6924371719360352,0.6923291683197021,186032013
18-Dec-2023 01:51:47.486,0.14428427815437317,8901,186031998,35028,-0.14275959134101868,-0.6924415826797485,0.6923342943191528,186032014
18-Dec-2023 01:51:48.486,0.14425671100616455,8901,186031998,35028,-0.14273694157600403,-0.692447304725647,0.6923390626907349,186032015
18-Dec-2023 01:51:49.486,0.14423102140426636,8901,186031998,35028,-0.1427130401134491,-0.6924518346786499,0.6923447847366333,186032016
18-Dec-2023 01:51:50.486,0.1442117691040039,8901,186031998,35028,-0.14267858862876892,-0.6924598217010498,0.6923480033874512,186032017
18-Dec-2023 01:51:51.486,0.14417743682861328,8901,186031998,35028,-0.1426658034324646,-0.6924616098403931,0.6923561096191406,186032018
18-Dec-2023 01:51:52.486,0.1441577672958374,8901,186031998,35028,-0.1426319181919098,-0.6924668550491333,0.6923618316650391,186032019
18-Dec-2023 01:51:53.486,0.14413723349571228,8901,186031998,35028,-0.14259788393974304,-0.6924763917922974,0.6923636198043823,186032020
18-Dec-2023 01:51:54.486,0.14409974217414856,8901,186031998,35028,-0.14259082078933716,-0.6924786567687988,0.6923702955245972,186032021
18-Dec-2023 01:51:55.486,0.14408230781555176,8901,186031998,35028,-0.14255794882774353,-0.69248366355896,0.692375659942627,186032022
18-Dec-2023 01:51:56.486,0.1440647542476654,8901,186031998,35028,-0.14252439141273499,-0.6924890279769897,0.6923809051513672,186032023
18-Dec-2023 01:51:57.486,0.14402896165847778,8901,186031998,35028,-0.14252173900604248,-0.69249427318573,0.6923837661743164,186032024
18-Dec-2023 01:51:58.486,0.1440134048461914,8901,186031998,35028,-0.14248299598693848,-0.6925004720687866,0.6923887729644775,186032025
18-Dec-2023 01:51:59.486,0.14398041367530823,8901,186031998,35028,-0.14245885610580444,-0.692503809928894,0.6923972368240356,186032026
18-Dec-2023 01:52:00.486,0.1439540684223175,8901,186031998,35028,-0.14244002103805542,-0.6925073862075806,0.6924029588699341,186032027
18-Dec-2023 01:52:01.486,0.14393499493598938,8901,186031998,35028,-0.14240357279777527,-0.6925150156021118,0.6924068927764893,186032028
18-Dec-2023 01:52:02.486,0.14390110969543457,8901,186032030,35022,-0.14238128066062927,-0.6925221681594849,0.6924116611480713,186032029
18-Dec-2023 01:52:03.486,0.1438765823841095,8901,186032030,35022,-0.14235830307006836,-0.6925252676010132,0.6924178600311279,186032030
18-Dec-2023 01:52:04.486,0.14386126399040222,8901,186032030,35022,-0.1423225998878479,-0.6925320625305176,0.6924217939376831,186032031
18-Dec-2023 01:52:05.486,0.1438244879245758,8901,186032030,35022,-0.1423189342021942,-0.6925363540649414,0.6924259662628174,186032032
18-Dec-2023 01:52:06.486,0.14380767941474915,8901,186032030,35022,-0.14228498935699463,-0.6925431489944458,0.6924295425415039,186032033
18-Dec-2023 01:52:07.486,0.1437893509864807,8901,186032030,35022,-0.14225059747695923,-0.6925472021102905,0.6924362182617188,186032034
18-Dec-2023 01:52:08.486,0.14375156164169312,8933,186032030,35022,-0.14224258065223694,-0.6925508975982666,0.6924420595169067,186032035
18-Dec-2023 01:52:09.486,0.14373517036437988,8933,186032030,35022,-0.1422061026096344,-0.6925585269927979,0.6924457550048828,186032036
18-Dec-2023 01:52:10.486,0.143707275390625,8933,186032030,35022,-0.1421799659729004,-0.6925637722015381,0.6924515962600708,186032037
18-Dec-2023 01:52:11.486,0.14368164539337158,8933,186032030,35022,-0.1421625018119812,-0.6925656795501709,0.6924585103988647,186032038
18-Dec-2023 01:52:12.486,0.1436571478843689,8933,186032030,35022,-0.14212816953659058,-0.6925740242004395,0.6924623250961304,186032039
18-Dec-2023 01:52:13.486,0.14363619685173035,8933,186032030,35022,-0.14209961891174316,-0.6925827264785767,0.6924636363983154,186032040
18-Dec-2023 01:52:14.486,0.1435970962047577,8933,186032030,35022,-0.14208924770355225,-0.6925840377807617,0.6924724578857422,186032041
18-Dec-2023 01:52:15.486,0.14358475804328918,8933,186032030,35022,-0.1420496702194214,-0.6925901174545288,0.6924771070480347,186032042
18-Dec-2023 01:52:16.486,0.143568217754364,8933,186032030,35022,-0.14201870560646057,-0.6925967931747437,0.692480206489563,186032043
18-Dec-2023 01:52:17.486,0.14351734519004822,8933,186032030,35022,-0.1420190930366516,-0.6925994157791138,0.6924880743026733,186032044
18-Dec-2023 01:52:18.486,0.14351317286491394,8933,186032030,35022,-0.14198127388954163,-0.6926052570343018,0.692490816116333,186032045
18-Dec-2023 01:52:19.486,0.14350339770317078,8933,186032030,35022,-0.14194518327713013,-0.692610502243042,0.6924949884414673,186032046
18-Dec-2023 01:52:20.486,0.14343604445457458,8933,186032030,35022,-0.14194795489311218,-0.6926144361495972,0.6925045251846313,186032047
18-Dec-2023 01:52:21.486,0.1434374451637268,8933,186032030,35022,-0.1419072151184082,-0.692622184753418,0.6925048828125,186032048
18-Dec-2023 01:52:22.486,0.14342552423477173,8933,186032030,35022,-0.14185261726379395,-0.6926308870315552,0.6925098896026611,186032049
18-Dec-2023 01:52:23.486,0.14335757493972778,8933,186032030,35022,-0.14187610149383545,-0.6926287412643433,0.692521333694458,186032050
18-Dec-2023 01:52:24.486,0.1433609426021576,8933,186032030,35022,-0.14182785153388977,-0.6926368474960327,0.692522406578064,186032051
18-Dec-2023 01:52:25.486,0.1433551013469696,8933,186032030,35022,-0.14177250862121582,-0.6926497220993042,0.6925219297409058,186032052
18-Dec-2023 01:52:26.486,0.14328300952911377,8933,186032030,35022,-0.14180868864059448,-0.6926456689834595,0.6925334930419922,186032053
18-Dec-2023 01:52:27.486,0.14328357577323914,8933,186032030,35022,-0.14175373315811157,-0.6926497220993042,0.6925405263900757,186032054
18-Dec-2023 01:52:28.486,0.14328783750534058,8933,186032030,35022,-0.1417001187801361,-0.6926624774932861,0.6925380229949951,186032055
18-Dec-2023 01:52:29.486,0.14320743083953857,8933,186032030,35022,-0.14173507690429688,-0.6926616430282593,0.692548394203186,186032056
18-Dec-2023 01:52:30.486,0.1432141661643982,8933,186032030,35022,-0.1416795551776886,-0.6926676034927368,0.6925524473190308,186032057
18-Dec-2023 01:52:31.486,0.14319917559623718,8933,186032030,35022,-0.14162856340408325,-0.6926751136779785,0.6925584077835083,186032058
18-Dec-2023 01:52:32.486,0.14314106106758118,8933,186032030,35022,-0.14164885878562927,-0.6926771402359009,0.6925640106201172,186032059
18-Dec-2023 01:52:33.486,0.1431354284286499,8933,186032030,35022,-0.14159351587295532,-0.6926859617233276,0.6925678253173828,186032060
18-Dec-2023 01:52:34.486,0.14311406016349792,8933,186032062,35022,-0.1415596902370453,-0.6926902532577515,0.6925748586654663,186032061
18-Dec-2023 01:52:35.486,0.1430739164352417,8933,186032062,35022,-0.14155632257461548,-0.6926928758621216,0.6925811767578125,186032062
18-Dec-2023 01:52:36.486,0.1430530846118927,8933,186032062,35022,-0.14152434468269348,-0.6926980018615723,0.6925870180130005,186032063
18-Dec-2023 01:52:37.486,0.14305195212364197,8933,186032062,35022,-0.1414896547794342,-0.6927082538604736,0.6925840377807617,186032064
18-Dec-2023 01:52:38.486,0.1429932713508606,8933,186032062,35022,-0.14148786664009094,-0.6927095651626587,0.692595362663269,186032065
18-Dec-2023 01:52:39.486,0.14298933744430542,8933,186032062,35022,-0.14144831895828247,-0.6927142143249512,0.6925990581512451,186032066
18-Dec-2023 01:52:40.486,0.14296278357505798,8965,186032062,35022,-0.14142119884490967,-0.6927213668823242,0.6926029920578003,186032067
18-Dec-2023 01:52:41.486,0.1429268717765808,8965,186032062,35022,-0.14140716195106506,-0.692730188369751,0.692604660987854,186032068
18-Dec-2023 01:52:42.486,0.1429048776626587,8965,186032062,35022,-0.1413777470588684,-0.6927320957183838,0.6926132440567017,186032069
18-Dec-2023 01:52:43.486,0.1428956389427185,8965,186032062,35022,-0.14133980870246887,-0.6927379369735718,0.6926172971725464,186032070
18-Dec-2023 01:52:44.486,0.14284592866897583,8965,186032062,35022,-0.14133146405220032,-0.692742109298706,0.6926249265670776,186032071
18-Dec-2023 01:52:45.486,0.14283862709999084,8965,186032062,35022,-0.1412907838821411,-0.6927473545074463,0.6926294565200806,186032072
18-Dec-2023 01:52:46.486,0.1428092122077942,8965,186032062,35022,-0.14126494526863098,-0.6927512884140015,0.6926368474960327,186032073
18-Dec-2023 01:52:47.486,0.1427793800830841,8965,186032062,35022,-0.14125561714172363,-0.6927571296691895,0.6926389932632446,186032074
18-Dec-2023 01:52:48.486,0.14275965094566345,8965,186032062,35022,-0.14122167229652405,-0.6927633285522461,0.6926440000534058,186032075
18-Dec-2023 01:52:49.486,0.14274343848228455,8965,186032062,35022,-0.14118531346321106,-0.6927707195281982,0.6926472187042236,186032076
18-Dec-2023 01:52:50.486,0.14269641041755676,8965,186032062,35022,-0.14119011163711548,-0.6927739381790161,0.6926529407501221,186032077
18-Dec-2023 01:52:51.486,0.1426907777786255,8965,186032062,35022,-0.14114049077033997,-0.6927802562713623,0.6926575899124146,186032078
18-Dec-2023 01:52:52.486,0.1426648497581482,8965,186032062,35022,-0.14110815525054932,-0.6927875280380249,0.6926624774932861,186032079
18-Dec-2023 01:52:53.486,0.14261305332183838,8965,186032062,35022,-0.1411125659942627,-0.69278883934021,0.6926710605621338,186032080
18-Dec-2023 01:52:54.486,0.142622709274292,8965,186032062,35022,-0.141058087348938,-0.6927965879440308,0.6926723718643188,186032081
18-Dec-2023 01:52:55.486,0.14258438348770142,8965,186032062,35022,-0.14103901386260986,-0.6927993297576904,0.6926813125610352,186032082
18-Dec-2023 01:52:56.486,0.1425456702709198,8965,186032062,35022,-0.14103379845619202,-0.6928044557571411,0.6926850080490112,186032083
18-Dec-2023 01:52:57.486,0.1425395905971527,8965,186032062,35022,-0.14098724722862244,-0.6928118467330933,0.6926885843276978,186032084
18-Dec-2023 01:52:58.486,0.14250558614730835,8965,186032062,35022,-0.14096859097480774,-0.6928136348724365,0.6926974058151245,186032085
18-Dec-2023 01:52:59.486,0.1424793303012848,8965,186032062,35022,-0.14095264673233032,-0.6928203105926514,0.6926994323730469,186032086
18-Dec-2023 01:53:00.486,0.14245867729187012,8965,186032062,35022,-0.1409124732017517,-0.6928292512893677,0.6927030086517334,186032087
18-Dec-2023 01:53:01.486,0.14242669939994812,8965,186032062,35022,-0.14090055227279663,-0.692832350730896,0.6927089691162109,186032088
18-Dec-2023 01:53:02.486,0.1424078643321991,8965,186032062,35022,-0.14086365699768066,-0.692838191986084,0.6927140951156616,186032089
18-Dec-2023 01:53:03.486,0.14238381385803223,8965,186032062,35022,-0.14083436131477356,-0.6928449869155884,0.6927183866500854,186032090
18-Dec-2023 01:53:04.486,0.1423484981060028,8965,186032062,35022,-0.14082413911819458,-0.6928471326828003,0.6927255392074585,186032091
18-Dec-2023 01:53:05.486,0.14234057068824768,8965,186032062,35022,-0.14077803492546082,-0.6928552389144897,0.6927285194396973,186032092
18-Dec-2023 01:53:06.486,0.1423092484474182,8965,186032094,35015,-0.14076396822929382,-0.6928586959838867,0.6927342414855957,186032093
18-Dec-2023 01:53:07.486,0.14227139949798584,8965,186032094,35015,-0.14075464010238647,-0.6928606033325195,0.6927419900894165,186032094
18-Dec-2023 01:53:08.486,0.14226990938186646,8965,186032094,35015,-0.1407000720500946,-0.6928697824478149,0.6927443742752075,186032095
18-Dec-2023 01:53:09.486,0.14223089814186096,8965,186032094,35015,-0.14068922400474548,-0.6928738355636597,0.6927504539489746,186032096
18-Dec-2023 01:53:10.486,0.14218664169311523,8965,186032094,35015,-0.1406804621219635,-0.6928737163543701,0.6927615404129028,186032097
18-Dec-2023 01:53:11.486,0.1421961486339569,8965,186032094,35015,-0.14061731100082397,-0.6928881406784058,0.6927580833435059,186032098
18-Dec-2023 01:53:12.486,0.1421559751033783,8997,186032094,35015,-0.14060834050178528,-0.6928915977478027,0.692764401435852,186032099
18-Dec-2023 01:53:13.486,0.14211243391036987,8997,186032094,35015,-0.14060166478157043,-0.6928939819335938,0.6927720308303833,186032100
18-Dec-2023 01:53:14.486,0.1421131193637848,8997,186032094,35015,-0.14055177569389343,-0.6929008960723877,0.6927754878997803,186032101
18-Dec-2023 01:53:15.486,0.14209455251693726,8997,186032094,35015,-0.14052662253379822,-0.6929072141647339,0.6927777528762817,186032102
18-Dec-2023 01:53:16.486,0.14203757047653198,8997,186032094,35015,-0.14052796363830566,-0.6929092407226562,0.6927875280380249,186032103
18-Dec-2023 01:53:17.486,0.14203283190727234,8997,186032094,35015,-0.1404876410961151,-0.6929171085357666,0.69278883934021,186032104
18-Dec-2023 01:53:18.486,0.1420188844203949,8997,186032094,35015,-0.14045003056526184,-0.6929231882095337,0.6927932500839233,186032105
18-Dec-2023 01:53:19.486,0.14196264743804932,8997,186032094,35015,-0.14044788479804993,-0.6929243803024292,0.6928040981292725,186032106
18-Dec-2023 01:53:20.486,0.1419582962989807,8997,186032094,35015,-0.1404019594192505,-0.6929320096969604,0.6928064823150635,186032107
18-Dec-2023 01:53:21.486,0.14193537831306458,8997,186032094,35015,-0.14037057757377625,-0.6929398775100708,0.6928095817565918,186032108
18-Dec-2023 01:53:22.486,0.14189264178276062,8997,186032094,35015,-0.1403680443763733,-0.6929397583007812,0.6928192377090454,186032109
18-Dec-2023 01:53:23.486,0.141880601644516,8997,186032094,35015,-0.140326589345932,-0.6929464340209961,0.6928232908248901,186032110
18-Dec-2023 01:53:24.486,0.14186137914657593,8997,186032094,35015,-0.14029461145401,-0.69295334815979,0.6928269863128662,186032111
18-Dec-2023 01:53:25.486,0.14181378483772278,8997,186032094,35015,-0.14029449224472046,-0.6929539442062378,0.6928356885910034,186032112
18-Dec-2023 01:53:26.486,0.14181283116340637,8997,186032094,35015,-0.14024609327316284,-0.6929618120193481,0.6928379535675049,186032113
18-Dec-2023 01:53:27.486,0.141781747341156,8997,186032094,35015,-0.14022716879844666,-0.692968487739563,0.6928414106369019,186032114
18-Dec-2023 01:53:28.487,0.1417425572872162,8997,186032094,35015,-0.14021825790405273,-0.6929728984832764,0.6928468942642212,186032115
18-Dec-2023 01:53:29.487,0.14173677563667297,8997,186032094,35015,-0.14017468690872192,-0.6929794549942017,0.6928502321243286,186032116
18-Dec-2023 01:53:30.487,0.14170750975608826,8997,186032094,35015,-0.14015206694602966,-0.6929868459701538,0.692853569984436,186032117
18-Dec-2023 01:53:31.487,0.14166733622550964,8997,186032094,35015,-0.1401388943195343,-0.6929900646209717,0.6928611993789673,186032118
18-Dec-2023 01:53:32.487,0.1416551172733307,8997,186032094,35015,-0.1400945484638214,-0.6929948329925537,0.6928679943084717,186032119
18-Dec-2023 01:53:33.487,0.14162370562553406,8997,186032094,35015,-0.14007768034934998,-0.6929986476898193,0.6928740739822388,186032120
18-Dec-2023 01:53:34.487,0.14160126447677612,8997,186032094,35015,-0.1400502324104309,-0.6930025815963745,0.6928802728652954,186032121
18-Dec-2023 01:53:35.487,0.14157730340957642,8997,186032094,35015,-0.14001896977424622,-0.6930084228515625,0.6928855180740356,186032122
18-Dec-2023 01:53:36.487,0.1415499746799469,8997,186032094,35015,-0.14000800251960754,-0.693011999130249,0.6928895711898804,186032123
18-Dec-2023 01:53:37.487,0.1415257453918457,8997,186032094,35015,-0.139974445104599,-0.6930171251296997,0.6928963661193848,186032124
18-Dec-2023 01:53:38.487,0.14150658249855042,8997,186032126,35028,-0.13994652032852173,-0.6930241584777832,0.6928989887237549,186032125
18-Dec-2023 01:53:39.487,0.14147475361824036,8997,186032126,35028,-0.13993316888809204,-0.6930311918258667,0.6929010152816772,186032126
18-Dec-2023 01:53:40.487,0.1414470374584198,8997,186032126,35028,-0.13989847898483276,-0.6930387020111084,0.6929062604904175,186032127
18-Dec-2023 01:53:41.487,0.14143118262290955,8997,186032126,35028,-0.13987162709236145,-0.6930422782897949,0.6929113864898682,186032128
18-Dec-2023 01:53:42.487,0.141399085521698,8997,186032126,35028,-0.13985583186149597,-0.6930462121963501,0.6929168701171875,186032129
18-Dec-2023 01:53:43.487,0.14137351512908936,8997,186032126,35028,-0.13982334733009338,-0.6930536031723022,0.6929212808609009,186032130
18-Dec-2023 01:53:44.487,0.1413581371307373,9029,186032126,35028,-0.13979625701904297,-0.6930563449859619,0.6929272413253784,186032131
18-Dec-2023 01:53:45.487,0.14132317900657654,9029,186032126,35028,-0.13977578282356262,-0.6930593252182007,0.6929354667663574,186032132
18-Dec-2023 01:53:46.487,0.1413019895553589,9029,186032126,35028,-0.1397550404071808,-0.6930630207061768,0.692940354347229,186032133
18-Dec-2023 01:53:47.487,0.14127963781356812,9029,186032126,35028,-0.1397191882133484,-0.693068265914917,0.6929466724395752,186032134
18-Dec-2023 01:53:48.487,0.14124754071235657,9029,186032126,35028,-0.13969838619232178,-0.6930743455886841,0.6929515600204468,186032135
18-Dec-2023 01:53:49.487,0.14122527837753296,9029,186032126,35028,-0.13967865705490112,-0.6930801868438721,0.6929543018341064,186032136
18-Dec-2023 01:53:50.487,0.1412068009376526,9029,186032126,35028,-0.139642596244812,-0.693087100982666,0.6929584741592407,186032137
18-Dec-2023 01:53:51.487,0.14117270708084106,9029,186032126,35028,-0.1396278440952301,-0.6930930614471436,0.6929624080657959,186032138
18-Dec-2023 01:53:52.487,0.1411474049091339,9029,186032126,35028,-0.13960212469100952,-0.6931002140045166,0.6929655075073242,186032139
18-Dec-2023 01:53:53.487,0.14112871885299683,9029,186032126,35028,-0.13956674933433533,-0.6931047439575195,0.6929720640182495,186032140
18-Dec-2023 01:53:54.487,0.14109766483306885,9029,186032126,35028,-0.13954642415046692,-0.6931082010269165,0.692979097366333,186032141
18-Dec-2023 01:53:55.487,0.1410721242427826,9029,186032126,35028,-0.13952621817588806,-0.693115234375,0.6929813623428345,186032142
18-Dec-2023 01:53:56.487,0.14105457067489624,9029,186032126,35028,-0.13949081301689148,-0.6931185722351074,0.6929882764816284,186032143
18-Dec-2023 01:53:57.487,0.14102503657341003,9029,186032126,35028,-0.13947120308876038,-0.6931231021881104,0.6929937601089478,186032144
18-Dec-2023 01:53:58.487,0.140995055437088,9029,186032126,35028,-0.13944634795188904,-0.6931272745132446,0.6930006742477417,186032145
18-Dec-2023 01:53:59.487,0.1409778594970703,9029,186032126,35028,-0.13942041993141174,-0.6931319236755371,0.6930050849914551,186032146
18-Dec-2023 01:54:00.487,0.14094960689544678,9029,186032126,35028,-0.1393967568874359,-0.6931365728378296,0.6930108070373535,186032147
18-Dec-2023 01:54:01.487,0.14092466235160828,9029,186032126,35028,-0.13937798142433167,-0.6931415796279907,0.6930147409439087,186032148
18-Dec-2023 01:54:02.487,0.14090219140052795,9029,186032126,35028,-0.13934636116027832,-0.6931489706039429,0.6930181980133057,186032149
18-Dec-2023 01:54:03.487,0.1408737599849701,9029,186032126,35028,-0.13932254910469055,-0.6931543350219727,0.6930235624313354,186032150
18-Dec-2023 01:54:04.487,0.14084991812705994,9029,186032126,35028,-0.13930124044418335,-0.6931599378585815,0.6930269002914429,186032151
18-Dec-2023 01:54:05.487,0.14082753658294678,9029,186032126,35028,-0.13926124572753906,-0.6931650638580322,0.6930341720581055,186032152
18-Dec-2023 01:54:06.487,0.14079639315605164,9029,186032126,35028,-0.13923749327659607,-0.6931716203689575,0.693038821220398,186032153
18-Dec-2023 01:54:07.487,0.1407691240310669,9029,186032126,35028,-0.1392192244529724,-0.6931754350662231,0.6930443048477173,186032154
18-Dec-2023 01:54:08.487,0.14074945449829102,9029,186032126,35028,-0.13918572664260864,-0.693181037902832,0.6930491924285889,186032155
18-Dec-2023 01:54:09.487,0.14072185754776,9029,186032126,35028,-0.13916915655136108,-0.6931858062744141,0.6930534839630127,186032156
18-Dec-2023 01:54:10.487,0.1406947672367096,9029,186032158,35015,-0.13914862275123596,-0.6931898593902588,0.6930592060089111,186032157
18-Dec-2023 01:54:11.487,0.14066994190216064,9029,186032158,35015,-0.1391121745109558,-0.6931976079940796,0.6930637359619141,186032158
18-Dec-2023 01:54:12.487,0.14064893126487732,9029,186032158,35015,-0.13909122347831726,-0.6932002305984497,0.693069577217102,186032159
18-Dec-2023 01:54:13.487,0.14061450958251953,9029,186032158,35015,-0.1390710473060608,-0.6932054758071899,0.69307541847229,186032160
18-Dec-2023 01:54:14.487,0.14059439301490784,9029,186032158,35015,-0.1390397548675537,-0.6932121515274048,0.6930791139602661,186032161
18-Dec-2023 01:54:15.487,0.14057698845863342,9029,186032158,35015,-0.13901424407958984,-0.6932157278060913,0.6930841207504272,186032162
18-Dec-2023 01:54:16.487,0.14054253697395325,9061,186032158,35015,-0.13899362087249756,-0.6932218074798584,0.6930891275405884,186032163
18-Dec-2023 01:54:17.487,0.14052122831344604,9061,186032158,35015,-0.13896313309669495,-0.6932272911071777,0.6930938959121704,186032164
18-Dec-2023 01:54:18.487,0.14049682021141052,9061,186032158,35015,-0.13893625140190125,-0.6932326555252075,0.693098783493042,186032165
18-Dec-2023 01:54:19.487,0.14046227931976318,9061,186032158,35015,-0.1389159858226776,-0.6932379007339478,0.69310462474823,186032166
18-Dec-2023 01:54:20.487,0.14044436812400818,9061,186032158,35015,-0.13888317346572876,-0.6932429075241089,0.6931097507476807,186032167
18-Dec-2023 01:54:21.487,0.14041867852210999,9061,186032158,35015,-0.1388549506664276,-0.6932486295700073,0.6931149959564209,186032168
18-Dec-2023 01:54:22.487,0.1403912901878357,9061,186032158,35015,-0.138840913772583,-0.6932539939880371,0.6931178569793701,186032169
18-Dec-2023 01:54:23.487,0.1403694748878479,9061,186032158,35015,-0.13881072402000427,-0.6932576894760132,0.6931247711181641,186032170
18-Dec-2023 01:54:24.487,0.14034497737884521,9061,186032158,35015,-0.13878649473190308,-0.6932601928710938,0.6931321620941162,186032171
18-Dec-2023 01:54:25.487,0.1403125822544098,9061,186032158,35015,-0.13876375555992126,-0.693265438079834,0.6931378841400146,186032172
18-Dec-2023 01:54:26.487,0.14029166102409363,9061,186032158,35015,-0.13872864842414856,-0.693273663520813,0.6931411027908325,186032173
18-Dec-2023 01:54:27.487,0.1402667760848999,9061,186032158,35015,-0.13871601223945618,-0.693274974822998,0.6931473016738892,186032174
18-Dec-2023 01:54:28.487,0.14023298025131226,9061,186032158,35015,-0.13868984580039978,-0.6932816505432129,0.6931527853012085,186032175
18-Dec-2023 01:54:29.487,0.1402168869972229,9061,186032158,35015,-0.1386527717113495,-0.6932889223098755,0.6931562423706055,186032176
18-Dec-2023 01:54:30.487,0.140189528465271,9061,186032158,35015,-0.13863158226013184,-0.6932942867279053,0.6931606531143188,186032177
18-Dec-2023 01:54:31.487,0.140156090259552,9061,186032158,35015,-0.13861295580863953,-0.6933014392852783,0.6931639909744263,186032178
18-Dec-2023 01:54:32.487,0.14014124870300293,9061,186032158,35015,-0.13857799768447876,-0.6933068037033081,0.6931686401367188,186032179
18-Dec-2023 01:54:33.487,0.1401146650314331,9061,186032158,35015,-0.13855138421058655,-0.6933116912841797,0.6931744813919067,186032180
18-Dec-2023 01:54:34.487,0.1400768756866455,9061,186032158,35015,-0.13854283094406128,-0.6933138370513916,0.6931815147399902,186032181
18-Dec-2023 01:54:35.487,0.1400620937347412,9061,186032158,35015,-0.13850462436676025,-0.6933194398880005,0.6931867599487305,186032182
18-Dec-2023 01:54:36.487,0.14004290103912354,9061,186032158,35015,-0.1384749710559845,-0.693321943283081,0.6931939125061035,186032183
18-Dec-2023 01:54:37.487,0.1399964690208435,9061,186032158,35015,-0.1384640634059906,-0.6933257579803467,0.6932017803192139,186032184
18-Dec-2023 01:54:38.487,0.1399827003479004,9061,186032158,35015,-0.13843512535095215,-0.693331241607666,0.6932047605514526,186032185
18-Dec-2023 01:54:39.487,0.13996747136116028,9061,186032158,35015,-0.13839289546012878,-0.6933377981185913,0.6932098865509033,186032186
18-Dec-2023 01:54:40.487,0.13991543650627136,9061,186032158,35015,-0.13838639855384827,-0.6933414936065674,0.6932179927825928,186032187
18-Dec-2023 01:54:41.487,0.13990473747253418,9061,186032158,35015,-0.1383553147315979,-0.69334876537323,0.6932190656661987,186032188
18-Dec-2023 01:54:42.487,0.13989347219467163,9061,186032190,35028,-0.13831469416618347,-0.6933587789535522,0.6932193040847778,186032189
18-Dec-2023 01:54:43.487,0.1398422122001648,9061,186032190,35028,-0.13830679655075073,-0.6933611631393433,0.6932284832000732,186032190
18-Dec-2023 01:54:44.487,0.13982269167900085,9061,186032190,35028,-0.13828253746032715,-0.6933680772781372,0.693230390548706,186032191
18-Dec-2023 01:54:45.487,0.139815092086792,9061,186032190,35028,-0.1382409930229187,-0.693374752998352,0.6932337284088135,186032192
18-Dec-2023 01:54:46.487,0.1397688388824463,9061,186032190,35028,-0.13823798298835754,-0.6933737993240356,0.6932445764541626,186032193
18-Dec-2023 01:54:47.487,0.13975396752357483,9061,186032190,35028,-0.13820549845695496,-0.6933795213699341,0.6932483911514282,186032194
18-Dec-2023 01:54:48.487,0.13973471522331238,9093,186032190,35028,-0.13816767930984497,-0.6933846473693848,0.6932547092437744,186032195
18-Dec-2023 01:54:49.487,0.13968977332115173,9093,186032190,35028,-0.13816073536872864,-0.6933863162994385,0.6932634115219116,186032196
18-Dec-2023 01:54:50.487,0.13967189192771912,9093,186032190,35028,-0.13813138008117676,-0.6933903694152832,0.6932690143585205,186032197
18-Dec-2023 01:54:51.487,0.1396569311618805,9093,186032190,35028,-0.13808941841125488,-0.6933993101119995,0.6932716369628906,186032198
18-Dec-2023 01:54:52.487,0.13961699604988098,9093,186032190,35028,-0.1380789875984192,-0.6934038400650024,0.69327712059021,186032199
18-Dec-2023 01:54:53.487,0.13959038257598877,9093,186032190,35028,-0.13804584741592407,-0.6934120655059814,0.6932806968688965,186032200
18-Dec-2023 01:54:54.487,0.1395784616470337,9093,186032190,35028,-0.13801583647727966,-0.6934164762496948,0.6932847499847412,186032201
18-Dec-2023 01:54:55.487,0.13953959941864014,9093,186032190,35028,-0.1380031406879425,-0.6934202909469604,0.693291425704956,186032202
18-Dec-2023 01:54:56.487,0.1395091712474823,9093,186032190,35028,-0.13797861337661743,-0.6934242248535156,0.69329833984375,186032203
18-Dec-2023 01:54:57.487,0.13950848579406738,9093,186032190,35028,-0.137939453125,-0.6934318542480469,0.69329833984375,186032204
18-Dec-2023 01:54:58.487,0.13946157693862915,9093,186032190,35028,-0.13793009519577026,-0.693435549736023,0.6933059692382812,186032205
18-Dec-2023 01:54:59.487,0.13943582773208618,9093,186032190,35028,-0.13790681958198547,-0.6934382915496826,0.6933132410049438,186032206
18-Dec-2023 01:55:00.487,0.13943156599998474,9093,186032190,35028,-0.1378660798072815,-0.6934465169906616,0.6933138370513916,186032207
18-Dec-2023 01:55:01.487,0.13938450813293457,9093,186032190,35028,-0.13784757256507874,-0.6934514045715332,0.6933221817016602,186032208
18-Dec-2023 01:55:02.487,0.13935455679893494,9093,186032190,35028,-0.13783687353134155,-0.6934525966644287,0.6933292150497437,186032209
18-Dec-2023 01:55:03.487,0.13935142755508423,9093,186032190,35028,-0.13777869939804077,-0.6934592723846436,0.693334698677063,186032210
18-Dec-2023 01:55:04.487,0.13930553197860718,9093,186032190,35028,-0.13777348399162292,-0.6934642791748047,0.6933397054672241,186032211
18-Dec-2023 01:55:05.487,0.139274001121521,9093,186032190,35028,-0.13775917887687683,-0.6934666633605957,0.6933465003967285,186032212
18-Dec-2023 01:55:06.487,0.13927394151687622,9093,186032190,35028,-0.137700617313385,-0.6934765577316284,0.6933484077453613,186032213
18-Dec-2023 01:55:07.487,0.139229416847229,9093,186032190,35028,-0.13769888877868652,-0.6934763193130493,0.6933579444885254,186032214
18-Dec-2023 01:55:08.487,0.13920167088508606,9093,186032190,35028,-0.13767707347869873,-0.693483829498291,0.6933603286743164,186032215
18-Dec-2023 01:55:09.487,0.13919267058372498,9093,186032190,35028,-0.13763421773910522,-0.693493127822876,0.6933614015579224,186032216
18-Dec-2023 01:55:10.487,0.13915592432022095,9093,186032190,35028,-0.1376223862171173,-0.6934962272644043,0.6933678388595581,186032217
18-Dec-2023 01:55:11.487,0.13912147283554077,9093,186032190,35028,-0.1375998854637146,-0.6934973001480103,0.693378210067749,186032218
18-Dec-2023 01:55:12.487,0.13912150263786316,9093,186032190,35028,-0.1375528872013092,-0.6935083866119385,0.6933766603469849,186032219
18-Dec-2023 01:55:13.487,0.13907575607299805,9093,186032190,35028,-0.13754841685295105,-0.6935117244720459,0.693382978439331,186032220
18-Dec-2023 01:55:14.487,0.13904139399528503,9093,186032222,35009,-0.13752758502960205,-0.6935099363327026,0.6933960914611816,186032221
18-Dec-2023 01:55:15.487,0.13904979825019836,9093,186032222,35009,-0.13747328519821167,-0.693519115447998,0.6933960914611816,186032222
18-Dec-2023 01:55:16.487,0.1389959454536438,9093,186032222,35009,-0.1374712884426117,-0.6935262680053711,0.6934000253677368,186032223
18-Dec-2023 01:55:17.487,0.13896596431732178,9093,186032222,35009,-0.13745641708374023,-0.6935291290283203,0.6934057474136353,186032224
18-Dec-2023 01:55:18.487,0.13896742463111877,9093,186032222,35009,-0.13740110397338867,-0.6935319900512695,0.6934136152267456,186032225
18-Dec-2023 01:55:19.487,0.13892862200737,9093,186032222,35009,-0.1373864710330963,-0.693537712097168,0.6934186220169067,186032226
18-Dec-2023 01:55:20.487,0.13888657093048096,9125,186032222,35009,-0.13738355040550232,-0.6935468912124634,0.6934185028076172,186032227
18-Dec-2023 01:55:21.487,0.1388816237449646,9125,186032222,35009,-0.13733360171318054,-0.6935492753982544,0.6934268474578857,186032228
18-Dec-2023 01:55:22.487,0.13886287808418274,9125,186032222,35009,-0.1373061239719391,-0.6935548782348633,0.6934305429458618,186032229
18-Dec-2023 01:55:23.487,0.13880184292793274,9125,186032222,35009,-0.13730740547180176,-0.6935564279556274,0.6934409141540527,186032230
18-Dec-2023 01:55:24.487,0.13880670070648193,9125,186032222,35009,-0.13725829124450684,-0.6935667991638184,0.6934393644332886,186032231
18-Dec-2023 01:55:25.487,0.13877907395362854,9125,186032222,35009,-0.1372392475605011,-0.6935724020004272,0.6934431791305542,186032232
18-Dec-2023 01:55:26.487,0.13872918486595154,9125,186032222,35009,-0.13723385334014893,-0.6935681104660034,0.6934584379196167,186032233
18-Dec-2023 01:55:27.487,0.13873428106307983,9125,186032222,35009,-0.1371743381023407,-0.6935789585113525,0.6934584379196167,186032234
18-Dec-2023 01:55:28.487,0.13869786262512207,9125,186032222,35009,-0.1371588408946991,-0.6935878992080688,0.6934598684310913,186032235
18-Dec-2023 01:55:29.487,0.13864943385124207,9125,186032222,35009,-0.1371573507785797,-0.6935834884643555,0.6934744119644165,186032236
18-Dec-2023 01:55:30.487,0.13866430521011353,9125,186032222,35009,-0.13709816336631775,-0.6935908794403076,0.693475604057312,186032237
18-Dec-2023 01:55:31.487,0.13861438632011414,9125,186032222,35009,-0.13708335161209106,-0.6935994625091553,0.6934800148010254,186032238
18-Dec-2023 01:55:32.487,0.1385836899280548,9125,186032222,35009,-0.13708248734474182,-0.693604588508606,0.6934812068939209,186032239
18-Dec-2023 01:55:33.487,0.13857683539390564,9125,186032222,35009,-0.13702967762947083,-0.6936070919036865,0.6934906244277954,186032240
18-Dec-2023 01:55:34.487,0.13854923844337463,9125,186032222,35009,-0.13701313734054565,-0.6936112642288208,0.6934950351715088,186032241
18-Dec-2023 01:55:35.487,0.13850539922714233,9125,186032222,35009,-0.13700631260871887,-0.6936192512512207,0.6934970617294312,186032242
18-Dec-2023 01:55:36.487,0.13849273324012756,9125,186032222,35009,-0.13696017861366272,-0.6936246156692505,0.6935033798217773,186032243
18-Dec-2023 01:55:37.487,0.13847902417182922,9125,186032222,35009,-0.1369333565235138,-0.6936291456222534,0.6935069561004639,186032244
18-Dec-2023 01:55:38.487,0.1384185254573822,9125,186032222,35009,-0.13691991567611694,-0.693629264831543,0.6935216188430786,186032245
18-Dec-2023 01:55:39.487,0.13842174410820007,9125,186032222,35009,-0.13687604665756226,-0.6936385631561279,0.6935203075408936,186032246
18-Dec-2023 01:55:40.487,0.13838934898376465,9125,186032222,35009,-0.13686245679855347,-0.6936427354812622,0.6935254335403442,186032247
18-Dec-2023 01:55:41.487,0.1383524239063263,9125,186032222,35009,-0.13684451580047607,-0.6936459541320801,0.6935327053070068,186032248
18-Dec-2023 01:55:42.487,0.1383410394191742,9125,186032222,35009,-0.13681542873382568,-0.6936489343643188,0.6935381889343262,186032249
18-Dec-2023 01:55:43.487,0.13832160830497742,9125,186032222,35009,-0.1367860734462738,-0.6936593055725098,0.6935369968414307,186032250
18-Dec-2023 01:55:44.487,0.13827580213546753,9125,186032222,35009,-0.13678210973739624,-0.6936628818511963,0.6935434341430664,186032251
18-Dec-2023 01:55:45.487,0.1382737159729004,9125,186032222,35009,-0.13673129677772522,-0.6936671733856201,0.693549633026123,186032252
18-Dec-2023 01:55:46.487,0.13823527097702026,9125,186032254,35015,-0.13671356439590454,-0.6936711072921753,0.6935569047927856,186032253
18-Dec-2023 01:55:47.487,0.13820233941078186,9125,186032254,35015,-0.1367037296295166,-0.6936782598495483,0.6935583353042603,186032254
18-Dec-2023 01:55:48.487,0.13820046186447144,9125,186032254,35015,-0.13664814829826355,-0.6936866044998169,0.693561315536499,186032255
18-Dec-2023 01:55:49.487,0.13815084099769592,9125,186032254,35015,-0.13664233684539795,-0.6936860084533691,0.6935728788375854,186032256
18-Dec-2023 01:55:50.487,0.13813281059265137,9125,186032254,35015,-0.13662153482437134,-0.693691611289978,0.6935750246047974,186032257
18-Dec-2023 01:55:51.487,0.1381162703037262,9125,186032254,35015,-0.13656973838806152,-0.6936975717544556,0.6935825347900391,186032258
18-Dec-2023 01:55:52.487,0.1380835473537445,9157,186032254,35015,-0.13656961917877197,-0.6937029361724854,0.6935838460922241,186032259
18-Dec-2023 01:55:53.487,0.1380455195903778,9157,186032254,35015,-0.13655251264572144,-0.6937046051025391,0.6935930252075195,186032260
18-Dec-2023 01:55:54.487,0.13804537057876587,9157,186032254,35015,-0.13649994134902954,-0.6937100887298584,0.6935980319976807,186032261
18-Dec-2023 01:55:55.487,0.1380157768726349,9157,186032254,35015,-0.1364930272102356,-0.6937174797058105,0.6935979127883911,186032262
18-Dec-2023 01:55:56.487,0.13795733451843262,9157,186032254,35015,-0.13648518919944763,-0.6937196254730225,0.6936085224151611,186032263
18-Dec-2023 01:55:57.487,0.13797011971473694,9157,186032254,35015,-0.136427104473114,-0.6937243938446045,0.693612813949585,186032264
18-Dec-2023 01:55:58.487,0.13793927431106567,9157,186032254,35015,-0.13640764355659485,-0.6937309503555298,0.6936163902282715,186032265
18-Dec-2023 01:55:59.487,0.13787773251533508,9157,186032254,35015,-0.1364099681377411,-0.6937333345413208,0.693625807762146,186032266
18-Dec-2023 01:56:00.487,0.1379026472568512,9157,186032254,35015,-0.13635113835334778,-0.6937447786331177,0.693621039390564,186032267
18-Dec-2023 01:56:01.487,0.1378554403781891,9157,186032254,35015,-0.136327862739563,-0.69374680519104,0.6936327219009399,186032268
18-Dec-2023 01:56:02.487,0.1378079354763031,9157,186032254,35015,-0.1363402009010315,-0.6937479972839355,0.6936385631561279,186032269
18-Dec-2023 01:56:03.487,0.1378294825553894,9157,186032254,35015,-0.1362733244895935,-0.6937588453292847,0.6936368942260742,186032270
18-Dec-2023 01:56:04.487,0.13777640461921692,9157,186032254,35015,-0.1362573206424713,-0.6937596797943115,0.6936496496200562,186032271
18-Dec-2023 01:56:05.487,0.13773611187934875,9157,186032254,35015,-0.13627085089683533,-0.6937583684921265,0.6936559677124023,186032272
18-Dec-2023 01:56:06.487,0.13774436712265015,9157,186032254,35015,-0.13618966937065125,-0.6937688589096069,0.6936600208282471,186032273
18-Dec-2023 01:56:07.487,0.1377089023590088,9157,186032254,35015,-0.13618749380111694,-0.6937756538391113,0.6936606168746948,186032274
18-Dec-2023 01:56:08.487,0.13764995336532593,9157,186032254,35015,-0.1361979842185974,-0.6937764883041382,0.693669319152832,186032275
18-Dec-2023 01:56:09.487,0.13767096400260925,9157,186032254,35015,-0.13611644506454468,-0.6937847137451172,0.6936730146408081,186032276
18-Dec-2023 01:56:10.487,0.13764101266860962,9157,186032254,35015,-0.1361057162284851,-0.6937923431396484,0.6936736106872559,186032277
18-Dec-2023 01:56:11.487,0.13756603002548218,9157,186032254,35015,-0.1361243724822998,-0.6937931776046753,0.6936839818954468,186032278
18-Dec-2023 01:56:12.487,0.1375923752784729,9157,186032254,35015,-0.13604262471199036,-0.6938009262084961,0.6936870813369751,186032279
18-Dec-2023 01:56:13.487,0.13756626844406128,9157,186032254,35015,-0.1360272765159607,-0.6938045024871826,0.6936913728713989,186032280
18-Dec-2023 01:56:14.487,0.13749679923057556,9157,186032254,35015,-0.13603708148002625,-0.6938091516494751,0.6936986446380615,186032281
18-Dec-2023 01:56:15.487,0.1375032663345337,9157,186032254,35015,-0.13598796725273132,-0.6938169002532959,0.6936988830566406,186032282
18-Dec-2023 01:56:16.487,0.13749250769615173,9157,186032254,35015,-0.13594818115234375,-0.6938225030899048,0.693703293800354,186032283
18-Dec-2023 01:56:17.487,0.13742589950561523,9157,186032254,35015,-0.1359548270702362,-0.6938213109970093,0.6937166452407837,186032284
18-Dec-2023 01:56:18.487,0.1374255120754242,9157,186032286,35015,-0.13592055439949036,-0.6938266754150391,0.6937180757522583,186032285
18-Dec-2023 01:56:19.487,0.13741999864578247,9157,186032286,35015,-0.13586819171905518,-0.6938375234603882,0.693718433380127,186032286
18-Dec-2023 01:56:20.487,0.13734883069992065,9157,186032286,35015,-0.13588690757751465,-0.6938333511352539,0.6937330961227417,186032287
18-Dec-2023 01:56:21.487,0.13735032081604004,9157,186032286,35015,-0.13584324717521667,-0.6938376426696777,0.693737268447876,186032288
18-Dec-2023 01:56:22.487,0.13733935356140137,9157,186032286,35015,-0.13579583168029785,-0.6938496828079224,0.6937366724014282,186032289
18-Dec-2023 01:56:23.487,0.1372799277305603,9157,186032286,35015,-0.1358085572719574,-0.6938512325286865,0.6937439441680908,186032290
18-Dec-2023 01:56:24.487,0.1372675895690918,9189,186032286,35015,-0.1357613205909729,-0.6938562393188477,0.6937508583068848,186032291
18-Dec-2023 01:56:25.487,0.13726022839546204,9189,186032286,35015,-0.1357181966304779,-0.6938694715499878,0.6937474012374878,186032292
18-Dec-2023 01:56:26.487,0.13720229268074036,9189,186032286,35015,-0.1357346475124359,-0.6938717365264893,0.6937534809112549,186032293
18-Dec-2023 01:56:27.487,0.13719484210014343,9189,186032286,35015,-0.1356869339942932,-0.6938773393630981,0.6937586069107056,186032294
18-Dec-2023 01:56:28.487,0.1371859610080719,9189,186032286,35015,-0.1356484293937683,-0.693881630897522,0.6937637329101562,186032295
18-Dec-2023 01:56:29.487,0.13712948560714722,9189,186032286,35015,-0.13565757870674133,-0.6938835382461548,0.6937711238861084,186032296
18-Dec-2023 01:56:30.487,0.13711902499198914,9189,186032286,35015,-0.13561397790908813,-0.6938872337341309,0.6937780380249023,186032297
18-Dec-2023 01:56:31.487,0.13710781931877136,9189,186032286,35015,-0.13557472825050354,-0.6938904523849487,0.6937848329544067,186032298
18-Dec-2023 01:56:32.487,0.13705205917358398,9189,186032286,35015,-0.13557612895965576,-0.6938954591751099,0.6937905550003052,186032299
18-Dec-2023 01:56:33.487,0.13704264163970947,9189,186032286,35015,-0.13553497195243835,-0.6939023733139038,0.6937936544418335,186032300
18-Dec-2023 01:56:34.487,0.1370294988155365,9189,186032286,35015,-0.13550052046775818,-0.6939092874526978,0.693795919418335,186032301
18-Dec-2023 01:56:35.487,0.1369810700416565,9189,186032286,35015,-0.13549667596817017,-0.6939150094985962,0.6938004493713379,186032302
18-Dec-2023 01:56:36.487,0.1369549036026001,9189,186032286,35015,-0.13546380400657654,-0.69391930103302,0.69380784034729,186032303
18-Dec-2023 01:56:37.487,0.13695460557937622,9189,186032286,35015,-0.135422945022583,-0.6939266920089722,0.6938084363937378,186032304
18-Dec-2023 01:56:38.487,0.1369042992591858,9189,186032286,35015,-0.1354207992553711,-0.6939318180084229,0.6938138008117676,186032305
18-Dec-2023 01:56:39.487,0.13688603043556213,9189,186032286,35015,-0.13539373874664307,-0.6939332485198975,0.6938211917877197,186032306
18-Dec-2023 01:56:40.487,0.13687965273857117,9189,186032286,35015,-0.1353449523448944,-0.6939396858215332,0.6938256025314331,186032307
18-Dec-2023 01:56:41.487,0.1368311643600464,9189,186032286,35015,-0.1353491246700287,-0.6939413547515869,0.6938327550888062,186032308
18-Dec-2023 01:56:42.487,0.1368120312690735,9189,186032286,35015,-0.135320782661438,-0.6939470767974854,0.6938363313674927,186032309
18-Dec-2023 01:56:43.487,0.13680166006088257,9189,186032286,35015,-0.13527506589889526,-0.6939524412155151,0.6938419342041016,186032310
18-Dec-2023 01:56:44.487,0.13675248622894287,9189,186032286,35015,-0.13527172803878784,-0.6939566135406494,0.6938478946685791,186032311
18-Dec-2023 01:56:45.487,0.13673773407936096,9189,186032286,35015,-0.13524135947227478,-0.6939597129821777,0.6938536167144775,186032312
18-Dec-2023 01:56:46.487,0.13672110438346863,9189,186032286,35015,-0.1351982057094574,-0.6939694881439209,0.6938554048538208,186032313
18-Dec-2023 01:56:47.487,0.13667628169059753,9189,186032286,35015,-0.1351945698261261,-0.6939734220504761,0.6938612461090088,186032314
18-Dec-2023 01:56:48.487,0.13666248321533203,9189,186032286,35015,-0.13516229391098022,-0.6939771175384521,0.693866491317749,186032315
18-Dec-2023 01:56:49.487,0.13664627075195312,9189,186032286,35015,-0.13512134552001953,-0.6939855813980103,0.6938691139221191,186032316
18-Dec-2023 01:56:50.487,0.13659989833831787,9189,186032318,35028,-0.1351240873336792,-0.6939880847930908,0.6938753128051758,186032317
18-Dec-2023 01:56:51.487,0.13657736778259277,9189,186032318,35028,-0.13507980108261108,-0.6939924955368042,0.693884015083313,186032318
18-Dec-2023 01:56:52.487,0.13657596707344055,9189,186032318,35028,-0.13504362106323242,-0.6939992904663086,0.6938846111297607,186032319
18-Dec-2023 01:56:53.487,0.1365208923816681,9189,186032318,35028,-0.13504844903945923,-0.6940017938613892,0.6938918828964233,186032320
18-Dec-2023 01:56:54.487,0.13650113344192505,9189,186032318,35028,-0.13500967621803284,-0.6940047740936279,0.6939003467559814,186032321
18-Dec-2023 01:56:55.487,0.13650262355804443,9189,186032318,35028,-0.13497203588485718,-0.6940101385116577,0.6939021348953247,186032322
18-Dec-2023 01:56:56.487,0.13644567131996155,9221,186032318,35028,-0.1349700689315796,-0.6940178871154785,0.6939055919647217,186032323
18-Dec-2023 01:56:57.487,0.136431485414505,9221,186032318,35028,-0.13494449853897095,-0.6940217018127441,0.6939096450805664,186032324
18-Dec-2023 01:56:58.487,0.13642573356628418,9221,186032318,35028,-0.13489112257957458,-0.6940270662307739,0.693915843963623,186032325
18-Dec-2023 01:56:59.487,0.13637158274650574,9221,186032318,35028,-0.134892076253891,-0.6940308809280396,0.6939225196838379,186032326
18-Dec-2023 01:57:00.487,0.13635128736495972,9221,186032318,35028,-0.13487040996551514,-0.6940381526947021,0.6939234733581543,186032327
18-Dec-2023 01:57:01.487,0.13634178042411804,9221,186032318,35028,-0.1348138451576233,-0.6940443515777588,0.6939300298690796,186032328
18-Dec-2023 01:57:02.487,0.1363026201725006,9221,186032318,35028,-0.1348060667514801,-0.6940464973449707,0.6939371824264526,186032329
18-Dec-2023 01:57:03.487,0.13627058267593384,9221,186032318,35028,-0.13479074835777283,-0.6940490007400513,0.6939440965652466,186032330
18-Dec-2023 01:57:04.487,0.13626208901405334,9221,186032318,35028,-0.1347430944442749,-0.694058895111084,0.6939448118209839,186032331
18-Dec-2023 01:57:05.487,0.13622787594795227,9221,186032318,35028,-0.13473039865493774,-0.6940634250640869,0.6939495801925659,186032332
18-Dec-2023 01:57:06.487,0.13619732856750488,9221,186032318,35028,-0.13470831513404846,-0.6940658092498779,0.6939576864242554,186032333
18-Dec-2023 01:57:07.487,0.13618427515029907,9221,186032318,35028,-0.13467508554458618,-0.6940692663192749,0.6939631700515747,186032334
18-Dec-2023 01:57:08.487,0.1361607313156128,9221,186032318,35028,-0.13465604186058044,-0.6940780878067017,0.6939624547958374,186032335
18-Dec-2023 01:57:09.487,0.13612103462219238,9221,186032318,35028,-0.13463962078094482,-0.6940826177597046,0.6939690113067627,186032336
18-Dec-2023 01:57:10.487,0.1361083686351776,9221,186032318,35028,-0.13460278511047363,-0.6940833330154419,0.693977952003479,186032337
18-Dec-2023 01:57:11.487,0.13608184456825256,9221,186032318,35028,-0.13457471132278442,-0.6940895318984985,0.6939823627471924,186032338
18-Dec-2023 01:57:12.487,0.13604259490966797,9221,186032318,35028,-0.1345624029636383,-0.6940956115722656,0.6939864158630371,186032339
18-Dec-2023 01:57:13.487,0.1360408365726471,9221,186032318,35028,-0.13452476263046265,-0.6941033601760864,0.693986177444458,186032340
18-Dec-2023 01:57:14.487,0.13599854707717896,9221,186032318,35028,-0.13450220227241516,-0.694107174873352,0.6939951181411743,186032341
18-Dec-2023 01:57:15.487,0.13596788048744202,9221,186032318,35028,-0.13448786735534668,-0.6941100358963013,0.6940009593963623,186032342
18-Dec-2023 01:57:16.487,0.13596051931381226,9221,186032318,35028,-0.13444817066192627,-0.6941144466400146,0.6940057277679443,186032343
18-Dec-2023 01:57:17.487,0.13592737913131714,9221,186032318,35028,-0.13442382216453552,-0.6941266059875488,0.6940047740936279,186032344
18-Dec-2023 01:57:18.487,0.1358920931816101,9221,186032318,35028,-0.13441479206085205,-0.6941266059875488,0.6940133571624756,186032345
18-Dec-2023 01:57:19.487,0.13587883114814758,9221,186032318,35028,-0.13436895608901978,-0.6941275596618652,0.6940239667892456,186032346
18-Dec-2023 01:57:20.487,0.13585853576660156,9221,186032318,35028,-0.13434374332427979,-0.694138765335083,0.694021463394165,186032347
18-Dec-2023 01:57:21.487,0.13581028580665588,9221,186032318,35028,-0.13433322310447693,-0.6941452026367188,0.6940265893936157,186032348
18-Dec-2023 01:57:22.487,0.1357986032962799,9221,186032350,35028,-0.13429296016693115,-0.6941471099853516,0.6940349340438843,186032349
18-Dec-2023 01:57:23.487,0.13577449321746826,9221,186032350,35028,-0.13426941633224487,-0.6941486597061157,0.6940425634384155,186032350
18-Dec-2023 01:57:24.487,0.1357460916042328,9221,186032350,35028,-0.13425400853157043,-0.6941581964492798,0.6940417289733887,186032351
18-Dec-2023 01:57:25.487,0.13572430610656738,9221,186032350,35028,-0.13422605395317078,-0.6941632032394409,0.6940463781356812,186032352
18-Dec-2023 01:57:26.487,0.13569757342338562,9221,186032350,35028,-0.13420620560646057,-0.694165825843811,0.6940528154373169,186032353
18-Dec-2023 01:57:27.487,0.13567671179771423,9221,186032350,35028,-0.13416853547096252,-0.6941708326339722,0.6940591335296631,186032354
18-Dec-2023 01:57:28.487,0.13564753532409668,9253,186032350,35028,-0.13414987921714783,-0.6941796541213989,0.6940596103668213,186032355
18-Dec-2023 01:57:29.487,0.1356096863746643,9253,186032350,35028,-0.13413411378860474,-0.6941819190979004,0.6940674781799316,186032356
18-Dec-2023 01:57:30.487,0.13560360670089722,9253,186032350,35028,-0.1340831220149994,-0.6941896677017212,0.6940709352493286,186032357
18-Dec-2023 01:57:31.487,0.135574072599411,9253,186032350,35028,-0.13406577706336975,-0.6941910982131958,0.6940786838531494,186032358
18-Dec-2023 01:57:32.487,0.13553476333618164,9253,186032350,35028,-0.1340574026107788,-0.6941956281661987,0.6940834522247314,186032359
18-Dec-2023 01:57:33.487,0.13552001118659973,9253,186032350,35028,-0.1340160369873047,-0.6942026615142822,0.6940872669219971,186032360
18-Dec-2023 01:57:34.487,0.13551068305969238,9253,186032350,35028,-0.1339840590953827,-0.6942068338394165,0.6940910816192627,186032361
18-Dec-2023 01:57:35.487,0.13545644283294678,9253,186032350,35028,-0.1339835524559021,-0.6942093372344971,0.6940995454788208,186032362
18-Dec-2023 01:57:36.487,0.13544711470603943,9253,186032350,35028,-0.13395410776138306,-0.694216251373291,0.6940996646881104,186032363
18-Dec-2023 01:57:37.487,0.1354387104511261,9253,186032350,35028,-0.13391196727752686,-0.6942228078842163,0.6941033601760864,186032364
18-Dec-2023 01:57:38.487,0.1353837251663208,9253,186032350,35028,-0.13390901684761047,-0.6942230463027954,0.6941139698028564,186032365
18-Dec-2023 01:57:39.487,0.13537335395812988,9253,186032350,35028,-0.13387665152549744,-0.6942323446273804,0.6941133737564087,186032366
18-Dec-2023 01:57:40.487,0.13535967469215393,9253,186032350,35028,-0.13383525609970093,-0.6942397356033325,0.6941161155700684,186032367
18-Dec-2023 01:57:41.487,0.13531121611595154,9253,186032350,35028,-0.13383319973945618,-0.6942403316497803,0.6941256523132324,186032368
18-Dec-2023 01:57:42.487,0.13529148697853088,9253,186032350,35028,-0.13379934430122375,-0.6942480802536011,0.694128155708313,186032369
18-Dec-2023 01:57:43.487,0.13527661561965942,9253,186032350,35028,-0.13375380635261536,-0.6942530870437622,0.6941348314285278,186032370
18-Dec-2023 01:57:44.487,0.135245680809021,9253,186032350,35028,-0.13374876976013184,-0.6942578554153442,0.6941372156143188,186032371
18-Dec-2023 01:57:45.487,0.13521051406860352,9253,186032350,35028,-0.13372504711151123,-0.694260835647583,0.6941457986831665,186032372
18-Dec-2023 01:57:46.487,0.13520696759223938,9253,186032350,35028,-0.13368985056877136,-0.6942670345306396,0.6941467523574829,186032373
18-Dec-2023 01:57:47.487,0.13517582416534424,9253,186032350,35028,-0.13367187976837158,-0.6942722797393799,0.6941511631011963,186032374
18-Dec-2023 01:57:48.487,0.1351369321346283,9253,186032350,35028,-0.133650004863739,-0.694277286529541,0.6941580772399902,186032375
18-Dec-2023 01:57:49.487,0.13512933254241943,9253,186032350,35028,-0.13361498713493347,-0.6942821741104126,0.6941612958908081,186032376
18-Dec-2023 01:57:50.487,0.13510477542877197,9253,186032350,35028,-0.1335914433002472,-0.6942864656448364,0.6941661834716797,186032377
18-Dec-2023 01:57:51.487,0.13506022095680237,9253,186032350,35028,-0.13357901573181152,-0.6942894458770752,0.6941744089126587,186032378
18-Dec-2023 01:57:52.487,0.1350587010383606,9253,186032350,35028,-0.13354003429412842,-0.6942967176437378,0.6941750049591064,186032379
18-Dec-2023 01:57:53.487,0.13502421975135803,9253,186032350,35028,-0.13351231813430786,-0.6943008899688721,0.6941829919815063,186032380
18-Dec-2023 01:57:54.487,0.1349877417087555,9253,186032382,35015,-0.1335047483444214,-0.6943032741546631,0.6941890716552734,186032381
18-Dec-2023 01:57:55.487,0.13498184084892273,9253,186032382,35015,-0.13346335291862488,-0.6943118572235107,0.694189190864563,186032382
18-Dec-2023 01:57:56.487,0.13495102524757385,9253,186032382,35015,-0.13343545794487,-0.6943198442459106,0.6941927671432495,186032383
18-Dec-2023 01:57:57.487,0.13491788506507874,9253,186032382,35015,-0.1334327757358551,-0.694321870803833,0.6941977739334106,186032384
18-Dec-2023 01:57:58.487,0.13490483164787292,9253,186032382,35015,-0.13338890671730042,-0.6943279504776001,0.6942026615142822,186032385
18-Dec-2023 01:57:59.487,0.13488122820854187,9253,186032382,35015,-0.1333659589290619,-0.6943345069885254,0.6942049264907837,186032386
18-Dec-2023 01:58:00.487,0.13484233617782593,9285,186032382,35015,-0.1333526372909546,-0.6943349838256836,0.6942147016525269,186032387
18-Dec-2023 01:58:01.487,0.13482657074928284,9285,186032382,35015,-0.13331255316734314,-0.6943423748016357,0.6942181587219238,186032388
18-Dec-2023 01:58:02.487,0.1348058581352234,9285,186032382,35015,-0.13329139351844788,-0.69434654712677,0.6942222118377686,186032389
18-Dec-2023 01:58:03.487,0.13477346301078796,9285,186032382,35015,-0.13327506184577942,-0.6943497657775879,0.6942280530929565,186032390
18-Dec-2023 01:58:04.487,0.13475346565246582,9285,186032382,35015,-0.1332373321056366,-0.6943553686141968,0.6942335367202759,186032391
18-Dec-2023 01:58:05.487,0.13473102450370789,9285,186032382,35015,-0.13321536779403687,-0.6943626403808594,0.69423508644104,186032392
18-Dec-2023 01:58:06.487,0.13469573855400085,9285,186032382,35015,-0.13319110870361328,-0.6943659782409668,0.6942429542541504,186032393
18-Dec-2023 01:58:07.487,0.1346777081489563,9285,186032382,35015,-0.13316577672958374,-0.6943725347518921,0.6942448616027832,186032394
18-Dec-2023 01:58:08.487,0.13465404510498047,9285,186032382,35015,-0.1331380307674408,-0.6943759918212891,0.6942514181137085,186032395
18-Dec-2023 01:58:09.487,0.13462474942207336,9285,186032382,35015,-0.1331174671649933,-0.6943831443786621,0.6942540407180786,186032396
18-Dec-2023 01:58:10.487,0.1346062421798706,9285,186032382,35015,-0.13309240341186523,-0.6943875551223755,0.6942580938339233,186032397
18-Dec-2023 01:58:11.487,0.13457900285720825,9285,186032382,35015,-0.13306602835655212,-0.6943928003311157,0.6942627429962158,186032398
18-Dec-2023 01:58:12.487,0.13454902172088623,9285,186032382,35015,-0.13304045796394348,-0.6943992376327515,0.6942671537399292,186032399
18-Dec-2023 01:58:13.487,0.1345306932926178,9285,186032382,35015,-0.13301119208335876,-0.6944032907485962,0.6942722797393799,186032400
18-Dec-2023 01:58:14.487,0.13450369238853455,9285,186032382,35015,-0.13298872113227844,-0.6944080591201782,0.6942770481109619,186032401
18-Dec-2023 01:58:15.487,0.1344747543334961,9285,186032382,35015,-0.1329679787158966,-0.6944117546081543,0.6942828893661499,186032402
18-Dec-2023 01:58:16.487,0.1344543695449829,9285,186032382,35015,-0.13293132185935974,-0.6944162845611572,0.6942893266677856,186032403
18-Dec-2023 01:58:17.487,0.13442599773406982,9285,186032382,35015,-0.1329096555709839,-0.694420576095581,0.6942946910858154,186032404
18-Dec-2023 01:58:18.487,0.13439762592315674,9285,186032382,35015,-0.13288924098014832,-0.6944246292114258,0.6942999362945557,186032405
18-Dec-2023 01:58:19.487,0.13438326120376587,9285,186032382,35015,-0.13285401463508606,-0.6944317817687988,0.6943024396896362,186032406
18-Dec-2023 01:58:20.487,0.1343555748462677,9285,186032382,35015,-0.1328389048576355,-0.6944364309310913,0.6943061351776123,186032407
18-Dec-2023 01:58:21.487,0.13432526588439941,9285,186032382,35015,-0.13281482458114624,-0.6944440603256226,0.694308876991272,186032408
18-Dec-2023 01:58:22.487,0.13430732488632202,9285,186032382,35015,-0.13277733325958252,-0.6944502592086792,0.6943135261535645,186032409
18-Dec-2023 01:58:23.487,0.13428044319152832,9285,186032382,35015,-0.13276061415672302,-0.6944531202316284,0.6943188905715942,186032410
18-Dec-2023 01:58:24.487,0.1342499852180481,9285,186032382,35015,-0.13273733854293823,-0.6944561004638672,0.6943261623382568,186032411
18-Dec-2023 01:58:25.487,0.13423344492912292,9285,186032382,35015,-0.13270512223243713,-0.6944637298583984,0.6943278312683105,186032412
18-Dec-2023 01:58:26.487,0.13420462608337402,9285,186032414,35015,-0.13268524408340454,-0.6944667100906372,0.6943343877792358,186032413
18-Dec-2023 01:58:27.487,0.1341739296913147,9285,186032414,35015,-0.13266688585281372,-0.6944724321365356,0.694338321685791,186032414
18-Dec-2023 01:58:28.487,0.1341586410999298,9285,186032414,35015,-0.13262838125228882,-0.694476842880249,0.6943439245223999,186032415
18-Dec-2023 01:58:29.487,0.1341274082660675,9285,186032414,35015,-0.1326039731502533,-0.6944820880889893,0.6943495273590088,186032416
18-Dec-2023 01:58:30.487,0.13409531116485596,9285,186032414,35015,-0.1325853168964386,-0.6944868564605713,0.6943542957305908,186032417
18-Dec-2023 01:58:31.487,0.1340787410736084,9285,186032414,35015,-0.1325509250164032,-0.6944937705993652,0.6943573951721191,186032418
18-Dec-2023 01:58:32.487,0.13405084609985352,9317,186032414,35015,-0.13252386450767517,-0.6944968700408936,0.6943646669387817,186032419
18-Dec-2023 01:58:33.487,0.13402020931243896,9317,186032414,35015,-0.13250553607940674,-0.6945009231567383,0.6943701505661011,186032420
18-Dec-2023 01:58:34.487,0.13400372862815857,9317,186032414,35015,-0.13247352838516235,-0.69450843334198,0.6943719387054443,186032421
18-Dec-2023 01:58:35.487,0.13397741317749023,9317,186032414,35015,-0.1324479877948761,-0.6945143938064575,0.6943758726119995,186032422
18-Dec-2023 01:58:36.487,0.1339474320411682,9317,186032414,35015,-0.13242635130882263,-0.6945191621780396,0.6943811178207397,186032423
18-Dec-2023 01:58:37.487,0.1339249610900879,9317,186032414,35015,-0.13239777088165283,-0.694522500038147,0.6943871974945068,186032424
18-Dec-2023 01:58:38.487,0.13390102982521057,9317,186032414,35015,-0.13237157464027405,-0.6945288181304932,0.6943905353546143,186032425
18-Dec-2023 01:58:39.487,0.1338690221309662,9317,186032414,35015,-0.13235151767730713,-0.6945333480834961,0.6943960189819336,186032426
18-Dec-2023 01:58:40.487,0.13385167717933655,9317,186032414,35015,-0.13232162594795227,-0.6945362091064453,0.6944022178649902,186032427
18-Dec-2023 01:58:41.487,0.1338237226009369,9317,186032414,35015,-0.1322963535785675,-0.694541335105896,0.6944073438644409,186032428
18-Dec-2023 01:58:42.487,0.13379475474357605,9317,186032414,35015,-0.13227331638336182,-0.6945469379425049,0.6944116353988647,186032429
18-Dec-2023 01:58:43.487,0.13377422094345093,9317,186032414,35015,-0.13223996758460999,-0.6945524215698242,0.6944166421890259,186032430
18-Dec-2023 01:58:44.487,0.13374942541122437,9317,186032414,35015,-0.1322173774242401,-0.6945550441741943,0.6944230794906616,186032431
18-Dec-2023 01:58:45.487,0.13372105360031128,9317,186032414,35015,-0.13219714164733887,-0.6945618391036987,0.6944255828857422,186032432
18-Dec-2023 01:58:46.487,0.13370096683502197,9317,186032414,35015,-0.13216444849967957,-0.6945676803588867,0.6944297552108765,186032433
18-Dec-2023 01:58:47.487,0.13367488980293274,9317,186032414,35015,-0.13214391469955444,-0.6945735216140747,0.6944329738616943,186032434
18-Dec-2023 01:58:48.487,0.1336427628993988,9317,186032414,35015,-0.1321188509464264,-0.6945772171020508,0.6944402456283569,186032435
18-Dec-2023 01:58:49.487,0.13362470269203186,9317,186032414,35015,-0.13208964467048645,-0.6945822238922119,0.6944442987442017,186032436
18-Dec-2023 01:58:50.487,0.13359636068344116,9317,186032414,35015,-0.13206791877746582,-0.6945888996124268,0.6944472789764404,186032437
18-Dec-2023 01:58:51.487,0.13357028365135193,9317,186032414,35015,-0.13204360008239746,-0.6945936679840088,0.6944520473480225,186032438
18-Dec-2023 01:58:52.487,0.133547842502594,9317,186032414,35015,-0.13201087713241577,-0.6945983171463013,0.6944578886032104,186032439
18-Dec-2023 01:58:53.487,0.1335192322731018,9317,186032414,35015,-0.1319870948791504,-0.6946014165878296,0.6944650411605835,186032440
18-Dec-2023 01:58:54.487,0.13349109888076782,9317,186032414,35015,-0.13196560740470886,-0.694607138633728,0.6944684982299805,186032441
18-Dec-2023 01:58:55.487,0.13347351551055908,9317,186032414,35015,-0.1319388449192047,-0.6946098804473877,0.6944742202758789,186032442
18-Dec-2023 01:58:56.487,0.13344886898994446,9317,186032414,35015,-0.13191542029380798,-0.6946146488189697,0.6944787502288818,186032443
18-Dec-2023 01:58:57.487,0.1334185004234314,9317,186032414,35015,-0.1318943202495575,-0.6946192979812622,0.6944839954376221,186032444
18-Dec-2023 01:58:58.487,0.13340121507644653,9317,186032446,35015,-0.13186600804328918,-0.6946260929107666,0.6944857835769653,186032445
18-Dec-2023 01:58:59.487,0.1333751678466797,9317,186032446,35015,-0.13184010982513428,-0.6946314573287964,0.6944904327392578,186032446
18-Dec-2023 01:59:00.487,0.13334336876869202,9317,186032446,35015,-0.1318170726299286,-0.6946369409561157,0.694495439529419,186032447
18-Dec-2023 01:59:01.487,0.1333218514919281,9317,186032446,35015,-0.13178560137748718,-0.6946426630020142,0.6944993734359741,186032448
18-Dec-2023 01:59:02.487,0.13329416513442993,9317,186032446,35015,-0.1317528486251831,-0.6946488618850708,0.6945048570632935,186032449
18-Dec-2023 01:59:03.487,0.1332685649394989,9317,186032446,35015,-0.13173988461494446,-0.6946519613265991,0.6945092678070068,186032450
18-Dec-2023 01:59:04.487,0.13324743509292603,9349,186032446,35015,-0.13170641660690308,-0.694656252861023,0.6945154666900635,186032451
18-Dec-2023 01:59:05.487,0.13322094082832336,9349,186032446,35015,-0.13167917728424072,-0.6946606636047363,0.6945213079452515,186032452
18-Dec-2023 01:59:06.487,0.13319164514541626,9349,186032446,35015,-0.13166293501853943,-0.6946638822555542,0.6945266723632812,186032453
18-Dec-2023 01:59:07.487,0.13317131996154785,9349,186032446,35015,-0.13162842392921448,-0.6946685314178467,0.6945326328277588,186032454
18-Dec-2023 01:59:08.487,0.13314568996429443,9349,186032446,35015,-0.13160693645477295,-0.6946732997894287,0.6945368051528931,186032455
18-Dec-2023 01:59:09.487,0.13311529159545898,9349,186032446,35015,-0.13158848881721497,-0.6946793794631958,0.6945400238037109,186032456
18-Dec-2023 01:59:10.487,0.13309627771377563,9349,186032446,35015,-0.1315547525882721,-0.6946859359741211,0.6945434808731079,186032457
18-Dec-2023 01:59:11.487,0.13307026028633118,9349,186032446,35015,-0.13153323531150818,-0.6946917772293091,0.6945469379425049,186032458
18-Dec-2023 01:59:12.487,0.13304081559181213,9349,186032446,35015,-0.1315130889415741,-0.6946951150894165,0.6945527791976929,186032459
18-Dec-2023 01:59:13.487,0.1330159306526184,9349,186032446,35015,-0.13147470355033875,-0.6947005987167358,0.6945595741271973,186032460
18-Dec-2023 01:59:14.487,0.1329902708530426,9349,186032446,35015,-0.13145342469215393,-0.6947062015533447,0.694562554359436,186032461
18-Dec-2023 01:59:15.487,0.13296130299568176,9349,186032446,35015,-0.1314283013343811,-0.6947107315063477,0.6945682764053345,186032462
18-Dec-2023 01:59:16.487,0.13293951749801636,9349,186032446,35015,-0.13139858841896057,-0.694713830947876,0.694575309753418,186032463
18-Dec-2023 01:59:17.487,0.13291344046592712,9349,186032446,35015,-0.1313731074333191,-0.6947176456451416,0.6945813894271851,186032464
18-Dec-2023 01:59:18.487,0.13288664817810059,9349,186032446,35015,-0.13135173916816711,-0.6947215795516968,0.6945862770080566,186032465
18-Dec-2023 01:59:19.487,0.13286834955215454,9349,186032446,35015,-0.13132593035697937,-0.6947277784347534,0.694588303565979,186032466
18-Dec-2023 01:59:20.487,0.13284021615982056,9349,186032446,35015,-0.13130143284797668,-0.6947343349456787,0.6945921182632446,186032467
18-Dec-2023 01:59:21.487,0.13281220197677612,9349,186032446,35015,-0.13127893209457397,-0.6947389841079712,0.6945967674255371,186032468
18-Dec-2023 01:59:22.487,0.13279300928115845,9349,186032446,35015,-0.1312500536441803,-0.6947469711303711,0.6945978403091431,186032469
18-Dec-2023 01:59:23.488,0.13276371359825134,9349,186032446,35015,-0.13122409582138062,-0.6947504281997681,0.6946053504943848,186032470
18-Dec-2023 01:59:24.488,0.13273704051971436,9349,186032446,35015,-0.1312045156955719,-0.6947547197341919,0.6946096420288086,186032471
18-Dec-2023 01:59:25.488,0.13271495699882507,9349,186032446,35015,-0.1311715841293335,-0.6947598457336426,0.6946150064468384,186032472
18-Dec-2023 01:59:26.488,0.1326879858970642,9349,186032446,35015,-0.1311488151550293,-0.6947637796401978,0.6946203708648682,186032473
18-Dec-2023 01:59:27.488,0.13265728950500488,9349,186032446,35015,-0.1311282217502594,-0.6947675943374634,0.6946263313293457,186032474
18-Dec-2023 01:59:28.488,0.13263890147209167,9349,186032446,35015,-0.13109278678894043,-0.6947722434997559,0.6946319341659546,186032475
18-Dec-2023 01:59:29.488,0.13261276483535767,9349,186032446,35015,-0.13107070326805115,-0.6947765350341797,0.6946367025375366,186032476
18-Dec-2023 01:59:30.488,0.13258096575737,9349,186032478,35028,-0.13104653358459473,-0.6947829723358154,0.69464111328125,186032477
18-Dec-2023 01:59:31.488,0.13256418704986572,9349,186032478,35028,-0.13101720809936523,-0.6947880983352661,0.694644570350647,186032478
18-Dec-2023 01:59:32.488,0.1325364112854004,9349,186032478,35028,-0.13099363446235657,-0.6947939395904541,0.6946485042572021,186032479
18-Dec-2023 01:59:33.488,0.13250476121902466,9349,186032478,35028,-0.13097161054611206,-0.694797158241272,0.6946554183959961,186032480
18-Dec-2023 01:59:34.488,0.13248878717422485,9349,186032478,35028,-0.13094288110733032,-0.6948013305664062,0.6946597099304199,186032481
18-Dec-2023 01:59:35.488,0.1324630081653595,9349,186032478,35028,-0.13091909885406494,-0.6948070526123047,0.6946635246276855,186032482
18-Dec-2023 01:59:36.488,0.13243237137794495,9381,186032478,35028,-0.13089784979820251,-0.6948113441467285,0.6946691274642944,186032483
18-Dec-2023 01:59:37.488,0.13241302967071533,9381,186032478,35028,-0.1308685541152954,-0.6948167085647583,0.6946730613708496,186032484
18-Dec-2023 01:59:38.488,0.1323888599872589,9381,186032478,35028,-0.13084259629249573,-0.6948220729827881,0.6946771144866943,186032485
18-Dec-2023 01:59:39.488,0.13235440850257874,9381,186032478,35028,-0.13082066178321838,-0.6948270797729492,0.6946828365325928,186032486
18-Dec-2023 01:59:40.488,0.1323336660861969,9381,186032478,35028,-0.13079220056533813,-0.6948322057723999,0.6946871280670166,186032487
18-Dec-2023 01:59:41.488,0.13231033086776733,9381,186032478,35028,-0.13076752424240112,-0.6948357820510864,0.6946921348571777,186032488
18-Dec-2023 01:59:42.488,0.13228043913841248,9381,186032478,35028,-0.130745530128479,-0.6948411464691162,0.6946967840194702,186032489
18-Dec-2023 01:59:43.488,0.13226047158241272,9381,186032478,35028,-0.1307164430618286,-0.6948440074920654,0.6947031021118164,186032490
18-Dec-2023 01:59:44.488,0.13223418593406677,9381,186032478,35028,-0.1306891143321991,-0.6948493719100952,0.6947081089019775,186032491
18-Dec-2023 01:59:45.488,0.13220539689064026,9381,186032478,35028,-0.13066774606704712,-0.6948544979095459,0.6947124004364014,186032492
18-Dec-2023 01:59:46.488,0.13218197226524353,9381,186032478,35028,-0.1306340992450714,-0.6948608160018921,0.6947169303894043,186032493
18-Dec-2023 01:59:47.488,0.13215702772140503,9381,186032478,35028,-0.13061118125915527,-0.6948646306991577,0.6947221755981445,186032494
18-Dec-2023 01:59:48.488,0.13212615251541138,9381,186032478,35028,-0.13058799505233765,-0.6948704719543457,0.6947265863418579,186032495
18-Dec-2023 01:59:49.488,0.13210639357566833,9381,186032478,35028,-0.13056334853172302,-0.6948757171630859,0.6947298049926758,186032496
18-Dec-2023 01:59:50.488,0.13208118081092834,9381,186032478,35028,-0.13053709268569946,-0.6948808431625366,0.6947343349456787,186032497
18-Dec-2023 01:59:51.488,0.13205474615097046,9381,186032478,35028,-0.13051694631576538,-0.6948856115341187,0.6947383880615234,186032498
18-Dec-2023 01:59:52.488,0.13202980160713196,9381,186032478,35028,-0.1304873824119568,-0.6948906183242798,0.6947436332702637,186032499
18-Dec-2023 01:59:53.488,0.13200661540031433,9381,186032478,35028,-0.13046270608901978,-0.6948957443237305,0.6947475671768188,186032500
18-Dec-2023 01:59:54.488,0.13198000192642212,9381,186032478,35028,-0.13044026494026184,-0.6948971748352051,0.6947555541992188,186032501
18-Dec-2023 01:59:55.488,0.13195034861564636,9381,186032478,35028,-0.1304152011871338,-0.694900631904602,0.6947624683380127,186032502
18-Dec-2023 01:59:56.488,0.13193488121032715,9381,186032478,35028,-0.13038071990013123,-0.6949090957641602,0.6947634220123291,186032503
18-Dec-2023 01:59:57.488,0.13189837336540222,9381,186032478,35028,-0.13036364316940308,-0.6949119567871094,0.694770336151123,186032504
18-Dec-2023 01:59:58.488,0.13187339901924133,9381,186032478,35028,-0.13034185767173767,-0.6949149370193481,0.6947762966156006,186032505
18-Dec-2023 01:59:59.488,0.13185930252075195,9381,186032478,35028,-0.1303061842918396,-0.694921612739563,0.6947789192199707,186032506
18-Dec-2023 02:00:00.488,0.1318196952342987,9381,186032478,35028,-0.13028350472450256,-0.6949290037155151,0.6947833299636841,186032507
18-Dec-2023 02:00:01.488,0.13179734349250793,9381,186032478,35028,-0.13026240468025208,-0.6949344873428345,0.6947860717773438,186032508
18-Dec-2023 02:00:02.488,0.1317821443080902,9381,186032510,35028,-0.1302279233932495,-0.6949377059936523,0.6947922706604004,186032509
18-Dec-2023 02:00:03.488,0.13174811005592346,9381,186032510,35028,-0.13021063804626465,-0.6949409246444702,0.6947988271713257,186032510
18-Dec-2023 02:00:04.488,0.13172239065170288,9381,186032510,35028,-0.13018575310707092,-0.6949467658996582,0.6948021650314331,186032511
18-Dec-2023 02:00:05.488,0.1317034661769867,9381,186032510,35028,-0.13015449047088623,-0.6949512958526611,0.6948074102401733,186032512
18-Dec-2023 02:00:06.488,0.1316746473312378,9381,186032510,35028,-0.13013383746147156,-0.6949535608291626,0.6948142051696777,186032513
18-Dec-2023 02:00:07.488,0.13164806365966797,9381,186032510,35028,-0.1301117241382599,-0.6949583292007446,0.6948187351226807,186032514
18-Dec-2023 02:00:08.488,0.1316242218017578,9413,186032510,35028,-0.13007840514183044,-0.6949658393859863,0.6948220729827881,186032515
18-Dec-2023 02:00:09.488,0.13159692287445068,9413,186032510,35028,-0.13006103038787842,-0.6949702501296997,0.6948260068893433,186032516
18-Dec-2023 02:00:10.488,0.13157248497009277,9413,186032510,35028,-0.13003268837928772,-0.694974422454834,0.6948318481445312,186032517
18-Dec-2023 02:00:11.488,0.13154542446136475,9413,186032510,35028,-0.12999993562698364,-0.6949825286865234,0.6948349475860596,186032518
18-Dec-2023 02:00:12.488,0.1315215826034546,9413,186032510,35028,-0.12998312711715698,-0.6949863433837891,0.6948390007019043,186032519
18-Dec-2023 02:00:13.488,0.1314956545829773,9413,186032510,35028,-0.12995147705078125,-0.6949890851974487,0.6948467493057251,186032520
18-Dec-2023 02:00:14.488,0.13147523999214172,9413,186032510,35028,-0.12992724776268005,-0.6949938535690308,0.6948503255844116,186032521
18-Dec-2023 02:00:15.488,0.13144445419311523,9413,186032510,35028,-0.12990811467170715,-0.69499671459198,0.6948568820953369,186032522
18-Dec-2023 02:00:16.488,0.1314212679862976,9413,186032510,35028,-0.12987962365150452,-0.6950032711029053,0.6948602199554443,186032523
18-Dec-2023 02:00:17.488,0.1313990354537964,9413,186032510,35028,-0.12985306978225708,-0.6950076818466187,0.6948648691177368,186032524
18-Dec-2023 02:00:18.488,0.13136747479438782,9413,186032510,35028,-0.12983444333076477,-0.6950109004974365,0.6948710680007935,186032525
18-Dec-2023 02:00:19.488,0.13134360313415527,9413,186032510,35028,-0.1298026144504547,-0.6950148344039917,0.6948776245117188,186032526
18-Dec-2023 02:00:20.488,0.13132283091545105,9413,186032510,35028,-0.12977710366249084,-0.6950215101242065,0.6948798894882202,186032527
18-Dec-2023 02:00:21.488,0.13129225373268127,9413,186032510,35028,-0.1297587752342224,-0.6950258016586304,0.6948845386505127,186032528
18-Dec-2023 02:00:22.488,0.13127166032791138,9413,186032510,35028,-0.12973299622535706,-0.695029616355896,0.6948894262313843,186032529
18-Dec-2023 02:00:23.488,0.1312490999698639,9413,186032510,35028,-0.12969982624053955,-0.6950360536575317,0.694893479347229,186032530
18-Dec-2023 02:00:24.488,0.13122108578681946,9413,186032510,35028,-0.12968623638153076,-0.6950430870056152,0.6948943138122559,186032531
18-Dec-2023 02:00:25.488,0.1311931312084198,9413,186032510,35028,-0.12965387105941772,-0.69504714012146,0.6949015855789185,186032532
18-Dec-2023 02:00:26.488,0.13117113709449768,9413,186032510,35028,-0.12962278723716736,-0.6950509548187256,0.6949077844619751,186032533
18-Dec-2023 02:00:27.488,0.13113999366760254,9413,186032510,35028,-0.1296033263206482,-0.6950554847717285,0.6949126720428467,186032534
18-Dec-2023 02:00:28.488,0.131113201379776,9413,186032510,35028,-0.12958166003227234,-0.6950585842132568,0.6949186325073242,186032535
18-Dec-2023 02:00:29.488,0.13110315799713135,9413,186032510,35028,-0.1295434832572937,-0.6950657367706299,0.6949204206466675,186032536
18-Dec-2023 02:00:30.488,0.13106179237365723,9413,186032510,35028,-0.12953466176986694,-0.695068359375,0.694927453994751,186032537
18-Dec-2023 02:00:31.488,0.13103628158569336,9413,186032510,35028,-0.1295069456100464,-0.6950744390487671,0.694931149482727,186032538
18-Dec-2023 02:00:32.488,0.1310272216796875,9413,186032510,35028,-0.12946763634681702,-0.695080041885376,0.694934606552124,186032539
18-Dec-2023 02:00:33.488,0.13098609447479248,9413,186032510,35028,-0.12944862246513367,-0.6950855255126953,0.6949405670166016,186032540
18-Dec-2023 02:00:34.488,0.13095781207084656,9413,186032542,35028,-0.1294301450252533,-0.6950881481170654,0.6949466466903687,186032541
18-Dec-2023 02:00:35.488,0.13094434142112732,9413,186032542,35028,-0.12938588857650757,-0.6950942277908325,0.6949514150619507,186032542
18-Dec-2023 02:00:36.488,0.1309140920639038,9413,186032542,35028,-0.12937217950820923,-0.695098876953125,0.6949551105499268,186032543
18-Dec-2023 02:00:37.488,0.13088226318359375,9413,186032542,35028,-0.12935486435890198,-0.6951014995574951,0.6949615478515625,186032544
18-Dec-2023 02:00:38.488,0.13086754083633423,9413,186032542,35028,-0.1293182075023651,-0.6951086521148682,0.6949641704559326,186032545
18-Dec-2023 02:00:39.488,0.13083791732788086,9413,186032542,35028,-0.12930047512054443,-0.6951143741607666,0.6949669122695923,186032546
18-Dec-2023 02:00:40.488,0.13081121444702148,9445,186032542,35028,-0.1292819082736969,-0.6951181888580322,0.694972038269043,186032547
18-Dec-2023 02:00:41.488,0.1307925283908844,9445,186032542,35028,-0.1292475163936615,-0.6951225996017456,0.6949770450592041,186032548
18-Dec-2023 02:00:42.488,0.13076230883598328,9445,186032542,35028,-0.1292254626750946,-0.6951272487640381,0.6949824094772339,186032549
18-Dec-2023 02:00:43.488,0.1307353973388672,9445,186032542,35028,-0.12920016050338745,-0.6951309442520142,0.6949886083602905,186032550
18-Dec-2023 02:00:44.488,0.13071635365486145,9445,186032542,35028,-0.12916827201843262,-0.6951353549957275,0.6949936151504517,186032551
18-Dec-2023 02:00:45.488,0.13068795204162598,9445,186032542,35028,-0.12914970517158508,-0.6951375007629395,0.695000171661377,186032552
18-Dec-2023 02:00:46.488,0.13066178560256958,9445,186032542,35028,-0.12912097573280334,-0.6951444149017334,0.6950036287307739,186032553
18-Dec-2023 02:00:47.488,0.1306438446044922,9445,186032542,35028,-0.12909284234046936,-0.6951488256454468,0.6950078010559082,186032554
18-Dec-2023 02:00:48.488,0.13060984015464783,9445,186032542,35028,-0.1290753185749054,-0.6951526403427124,0.6950136423110962,186032555
18-Dec-2023 02:00:49.488,0.13058534264564514,9445,186032542,35028,-0.12904506921768188,-0.6951587200164795,0.69501793384552,186032556
18-Dec-2023 02:00:50.488,0.1305631399154663,9445,186032542,35028,-0.12901446223258972,-0.6951662302017212,0.6950200796127319,186032557
18-Dec-2023 02:00:51.488,0.13053473830223083,9445,186032542,35028,-0.12900090217590332,-0.6951719522476196,0.6950222253799438,186032558
18-Dec-2023 02:00:52.488,0.1305103600025177,9445,186032542,35028,-0.12897130846977234,-0.6951755285263062,0.6950287818908691,186032559
18-Dec-2023 02:00:53.488,0.13048884272575378,9445,186032542,35028,-0.1289416253566742,-0.6951794624328613,0.695034384727478,186032560
18-Dec-2023 02:00:54.488,0.13045701384544373,9445,186032542,35028,-0.1289222538471222,-0.6951854228973389,0.6950381994247437,186032561
18-Dec-2023 02:00:55.488,0.13043436408042908,9445,186032542,35028,-0.12889733910560608,-0.6951907873153687,0.695041298866272,186032562
18-Dec-2023 02:00:56.488,0.13041093945503235,9445,186032542,35028,-0.12886348366737366,-0.6951934099197388,0.6950494050979614,186032563
18-Dec-2023 02:00:57.488,0.13037630915641785,9445,186032542,35028,-0.1288439929485321,-0.6951971054077148,0.6950558423995972,186032564
18-Dec-2023 02:00:58.488,0.13035663962364197,9445,186032542,35028,-0.12882083654403687,-0.6952022314071655,0.6950588226318359,186032565
18-Dec-2023 02:00:59.488,0.1303369700908661,9445,186032542,35028,-0.12878459692001343,-0.6952069997787476,0.6950644254684448,186032566
18-Dec-2023 02:01:00.488,0.13030308485031128,9445,186032542,35028,-0.12877187132835388,-0.6952124834060669,0.6950676441192627,186032567
18-Dec-2023 02:01:01.488,0.1302802860736847,9445,186032542,35028,-0.1287459135055542,-0.6952164173126221,0.6950727701187134,186032568
18-Dec-2023 02:01:02.488,0.13026398420333862,9445,186032542,35028,-0.12871196866035461,-0.695224404335022,0.695074200630188,186032569
18-Dec-2023 02:01:03.488,0.13023114204406738,9445,186032542,35028,-0.1286982297897339,-0.6952279806137085,0.6950790882110596,186032570
18-Dec-2023 02:01:04.488,0.13020476698875427,9445,186032542,35028,-0.12866941094398499,-0.6952311992645264,0.6950862407684326,186032571
18-Dec-2023 02:01:05.488,0.13018813729286194,9445,186032542,35028,-0.1286325752735138,-0.6952382326126099,0.6950891017913818,186032572
18-Dec-2023 02:01:06.488,0.130156010389328,9445,186032574,35015,-0.12861904501914978,-0.6952422857284546,0.6950936317443848,186032573
18-Dec-2023 02:01:07.488,0.13012775778770447,9445,186032574,35015,-0.12859871983528137,-0.6952434778213501,0.6951016187667847,186032574
18-Dec-2023 02:01:08.488,0.13011902570724487,9445,186032574,35015,-0.12855678796768188,-0.6952509880065918,0.6951034069061279,186032575
18-Dec-2023 02:01:09.488,0.1300765872001648,9445,186032574,35015,-0.1285366415977478,-0.6952551603317261,0.6951110363006592,186032576
18-Dec-2023 02:01:10.488,0.1300479769706726,9445,186032574,35015,-0.12852048873901367,-0.6952594518661499,0.6951148509979248,186032577
18-Dec-2023 02:01:11.488,0.13004112243652344,9445,186032574,35015,-0.12847694754600525,-0.6952661275863647,0.6951173543930054,186032578
18-Dec-2023 02:01:12.488,0.13000139594078064,9477,186032574,35015,-0.12845784425735474,-0.6952710151672363,0.6951239109039307,186032579
18-Dec-2023 02:01:13.488,0.12997138500213623,9477,186032574,35015,-0.1284455955028534,-0.6952742338180542,0.6951284408569336,186032580
18-Dec-2023 02:01:14.488,0.12996259331703186,9477,186032574,35015,-0.12840521335601807,-0.6952807903289795,0.6951309442520142,186032581
18-Dec-2023 02:01:15.488,0.12993091344833374,9477,186032574,35015,-0.12839064002037048,-0.6952825784683228,0.6951373815536499,186032582
18-Dec-2023 02:01:16.488,0.1298981010913849,9477,186032574,35015,-0.12837132811546326,-0.6952868700027466,0.6951429843902588,186032583
18-Dec-2023 02:01:17.488,0.1298835277557373,9477,186032574,35015,-0.12833067774772644,-0.6952919960021973,0.6951479911804199,186032584
18-Dec-2023 02:01:18.488,0.12985515594482422,9477,186032574,35015,-0.12831208109855652,-0.6952955722808838,0.6951531171798706,186032585
18-Dec-2023 02:01:19.488,0.12982559204101562,9477,186032574,35015,-0.12829536199569702,-0.6953006982803345,0.6951565742492676,186032586
18-Dec-2023 02:01:20.488,0.12980586290359497,9477,186032574,35015,-0.1282537579536438,-0.6953051090240479,0.6951637268066406,186032587
18-Dec-2023 02:01:21.488,0.12977787852287292,9477,186032574,35015,-0.12823569774627686,-0.6953098773956299,0.6951674222946167,186032588
18-Dec-2023 02:01:22.488,0.12974783778190613,9477,186032574,35015,-0.12821003794670105,-0.6953171491622925,0.6951704025268555,186032589
18-Dec-2023 02:01:23.488,0.129726380109787,9477,186032574,35015,-0.1281793713569641,-0.695321798324585,0.6951758861541748,186032590
18-Dec-2023 02:01:24.488,0.1297021508216858,9477,186032574,35015,-0.12816351652145386,-0.6953243017196655,0.6951805353164673,186032591
18-Dec-2023 02:01:25.488,0.12967395782470703,9477,186032574,35015,-0.12813478708267212,-0.695332407951355,0.6951830387115479,186032592
18-Dec-2023 02:01:26.488,0.12965521216392517,9477,186032574,35015,-0.12810835242271423,-0.6953344345092773,0.695189356803894,186032593
18-Dec-2023 02:01:27.488,0.12962234020233154,9477,186032574,35015,-0.12808480858802795,-0.6953383684158325,0.6951959133148193,186032594
18-Dec-2023 02:01:28.488,0.12959760427474976,9477,186032574,35015,-0.12805920839309692,-0.6953439712524414,0.6951996088027954,186032595
18-Dec-2023 02:01:29.488,0.12957757711410522,9477,186032574,35015,-0.12802860140800476,-0.6953492164611816,0.6952037811279297,186032596
18-Dec-2023 02:01:30.488,0.12954530119895935,9477,186032574,35015,-0.12801048159599304,-0.6953516006469727,0.6952108144760132,186032597
18-Dec-2023 02:01:31.488,0.12952125072479248,9477,186032574,35015,-0.12797808647155762,-0.6953568458557129,0.695216178894043,186032598
18-Dec-2023 02:01:32.488,0.1295028030872345,9477,186032574,35015,-0.12795066833496094,-0.6953625679016113,0.6952189207077026,186032599
18-Dec-2023 02:01:33.488,0.12946555018424988,9477,186032574,35015,-0.12793192267417908,-0.6953672170639038,0.6952246427536011,186032600
18-Dec-2023 02:01:34.488,0.1294434368610382,9477,186032574,35015,-0.12790969014167786,-0.6953721046447754,0.6952276229858398,186032601
18-Dec-2023 02:01:35.488,0.12942680716514587,9477,186032574,35015,-0.1278744637966156,-0.6953774690628052,0.6952319145202637,186032602
18-Dec-2023 02:01:36.488,0.1293899118900299,9477,186032574,35015,-0.1278584897518158,-0.6953816413879395,0.6952376365661621,186032603
18-Dec-2023 02:01:37.488,0.12936782836914062,9477,186032574,35015,-0.1278344988822937,-0.6953860521316528,0.6952418088912964,186032604
18-Dec-2023 02:01:38.488,0.1293523609638214,9477,186032606,35022,-0.1278012990951538,-0.6953917741775513,0.6952450275421143,186032605
18-Dec-2023 02:01:39.488,0.12931475043296814,9477,186032606,35022,-0.1277868151664734,-0.6953941583633423,0.6952520608901978,186032606
18-Dec-2023 02:01:40.488,0.12929260730743408,9477,186032606,35022,-0.12775751948356628,-0.6953996419906616,0.6952559947967529,186032607
18-Dec-2023 02:01:41.488,0.12927111983299255,9477,186032606,35022,-0.12772321701049805,-0.6954030990600586,0.6952629089355469,186032608
18-Dec-2023 02:01:42.488,0.12924298644065857,9477,186032606,35022,-0.12769830226898193,-0.695408821105957,0.6952670812606812,186032609
18-Dec-2023 02:01:43.488,0.129206120967865,9477,186032606,35022,-0.1276753544807434,-0.6954141855239868,0.6952729225158691,186032610
18-Dec-2023 02:01:44.488,0.12919169664382935,9509,186032606,35022,-0.12764593958854675,-0.695419430732727,0.6952756643295288,186032611
18-Dec-2023 02:01:45.488,0.12916898727416992,9509,186032606,35022,-0.12762850522994995,-0.6954241991043091,0.6952784061431885,186032612
18-Dec-2023 02:01:46.488,0.1291368305683136,9509,186032606,35022,-0.1276055872440338,-0.695429801940918,0.6952828168869019,186032613
18-Dec-2023 02:01:47.488,0.129119873046875,9509,186032606,35022,-0.12757715582847595,-0.6954352855682373,0.6952857971191406,186032614
18-Dec-2023 02:01:48.488,0.12909191846847534,9509,186032606,35022,-0.12755000591278076,-0.6954399347305298,0.6952913999557495,186032615
18-Dec-2023 02:01:49.488,0.12905877828598022,9509,186032606,35022,-0.12752848863601685,-0.6954442262649536,0.695297122001648,186032616
18-Dec-2023 02:01:50.488,0.1290399134159088,9509,186032606,35022,-0.12749910354614258,-0.6954480409622192,0.6953022480010986,186032617
18-Dec-2023 02:01:51.488,0.12901350855827332,9509,186032606,35022,-0.12747246026992798,-0.6954532861709595,0.6953067779541016,186032618
18-Dec-2023 02:01:52.488,0.12898412346839905,9509,186032606,35022,-0.12744861841201782,-0.6954556703567505,0.6953142881393433,186032619
18-Dec-2023 02:01:53.488,0.12896496057510376,9509,186032606,35022,-0.12742146849632263,-0.6954597234725952,0.6953186988830566,186032620
18-Dec-2023 02:01:54.488,0.12893548607826233,9509,186032606,35022,-0.1273934245109558,-0.6954653263092041,0.6953239440917969,186032621
18-Dec-2023 02:01:55.488,0.12890899181365967,9509,186032606,35022,-0.12737765908241272,-0.6954699754714966,0.695326566696167,186032622
18-Dec-2023 02:01:56.488,0.1288904845714569,9509,186032606,35022,-0.1273457109928131,-0.6954753398895264,0.6953305006027222,186032623
18-Dec-2023 02:01:57.488,0.12886112928390503,9509,186032606,35022,-0.12732428312301636,-0.6954803466796875,0.6953351497650146,186032624
18-Dec-2023 02:01:58.488,0.1288316547870636,9509,186032606,35022,-0.12730100750923157,-0.6954860687255859,0.6953392028808594,186032625
18-Dec-2023 02:01:59.488,0.1288154125213623,9509,186032606,35022,-0.12727037072181702,-0.695493221282959,0.6953403949737549,186032626
18-Dec-2023 02:02:00.488,0.12878265976905823,9509,186032606,35022,-0.12724903225898743,-0.695496678352356,0.6953470706939697,186032627
18-Dec-2023 02:02:01.488,0.12875434756278992,9509,186032606,35022,-0.12722522020339966,-0.6954987049102783,0.695354700088501,186032628
18-Dec-2023 02:02:02.488,0.12873545289039612,9509,186032606,35022,-0.12718993425369263,-0.6955041885375977,0.6953592300415039,186032629
18-Dec-2023 02:02:03.488,0.1287110447883606,9509,186032606,35022,-0.12717083096504211,-0.6955088376998901,0.6953623294830322,186032630
18-Dec-2023 02:02:04.488,0.1286815106868744,9509,186032606,35022,-0.12715208530426025,-0.6955130100250244,0.6953672170639038,186032631
18-Dec-2023 02:02:05.488,0.12866276502609253,9509,186032606,35022,-0.1271165907382965,-0.6955169439315796,0.6953732967376709,186032632
18-Dec-2023 02:02:06.488,0.12863364815711975,9509,186032606,35022,-0.12709364295005798,-0.6955225467681885,0.6953772306442261,186032633
18-Dec-2023 02:02:07.488,0.12860345840454102,9509,186032606,35022,-0.12707185745239258,-0.6955279111862183,0.6953814029693604,186032634
18-Dec-2023 02:02:08.488,0.12858647108078003,9509,186032606,35022,-0.12704110145568848,-0.6955327987670898,0.6953853368759155,186032635
18-Dec-2023 02:02:09.488,0.1285579800605774,9509,186032606,35022,-0.1270233392715454,-0.6955355405807495,0.695391058921814,186032636
18-Dec-2023 02:02:10.488,0.12853074073791504,9509,186032638,35035,-0.12699973583221436,-0.6955416202545166,0.6953943967819214,186032637
18-Dec-2023 02:02:11.488,0.12851044535636902,9509,186032638,35035,-0.1269645094871521,-0.6955480575561523,0.6953980922698975,186032638
18-Dec-2023 02:02:12.488,0.12848222255706787,9509,186032638,35035,-0.12694072723388672,-0.6955512762069702,0.6954045295715332,186032639
18-Dec-2023 02:02:13.488,0.12845191359519958,9509,186032638,35035,-0.1269214153289795,-0.6955552101135254,0.6954097747802734,186032640
18-Dec-2023 02:02:14.488,0.12843364477157593,9509,186032638,35035,-0.1268921196460724,-0.6955612897872925,0.6954123973846436,186032641
18-Dec-2023 02:02:15.488,0.12840679287910461,9509,186032638,35035,-0.12686723470687866,-0.6955660581588745,0.6954168081283569,186032642
18-Dec-2023 02:02:16.488,0.1283721625804901,9541,186032638,35035,-0.12684759497642517,-0.6955662965774536,0.6954265832901001,186032643
18-Dec-2023 02:02:17.488,0.12836164236068726,9541,186032638,35035,-0.126804918050766,-0.6955752372741699,0.695427656173706,186032644
18-Dec-2023 02:02:18.488,0.12832394242286682,9541,186032638,35035,-0.12678870558738708,-0.695580244064331,0.6954324245452881,186032645
18-Dec-2023 02:02:19.488,0.12829458713531494,9541,186032638,35035,-0.1267741322517395,-0.695582389831543,0.6954382658004761,186032646
18-Dec-2023 02:02:20.488,0.12828680872917175,9541,186032638,35035,-0.1267351508140564,-0.6955870389938354,0.6954420804977417,186032647
18-Dec-2023 02:02:21.488,0.12825506925582886,9541,186032638,35035,-0.12671953439712524,-0.6955912113189697,0.6954466104507446,186032648
18-Dec-2023 02:02:22.488,0.12821900844573975,9541,186032638,35035,-0.1266981065273285,-0.6955991983413696,0.6954491138458252,186032649
18-Dec-2023 02:02:23.488,0.12820681929588318,9541,186032638,35035,-0.12666121125221252,-0.6956043243408203,0.6954530477523804,186032650
18-Dec-2023 02:02:24.488,0.1281762719154358,9541,186032638,35035,-0.12663888931274414,-0.6956084966659546,0.6954586505889893,186032651
18-Dec-2023 02:02:25.488,0.12814459204673767,9541,186032638,35035,-0.1266205906867981,-0.6956124305725098,0.6954638957977295,186032652
18-Dec-2023 02:02:26.488,0.1281319260597229,9541,186032638,35035,-0.1265852451324463,-0.6956186294555664,0.6954663991928101,186032653
18-Dec-2023 02:02:27.488,0.12810161709785461,9541,186032638,35035,-0.1265590786933899,-0.6956232786178589,0.695472240447998,186032654
18-Dec-2023 02:02:28.488,0.12806594371795654,9541,186032638,35035,-0.12653908133506775,-0.6956241130828857,0.6954816579818726,186032655
18-Dec-2023 02:02:29.488,0.12805107235908508,9541,186032638,35035,-0.126501202583313,-0.6956319808959961,0.6954834461212158,186032656
18-Dec-2023 02:02:30.488,0.12802839279174805,9541,186032638,35035,-0.12649032473564148,-0.695635199546814,0.6954861879348755,186032657
18-Dec-2023 02:02:31.488,0.1279962658882141,9541,186032638,35035,-0.12646880745887756,-0.6956392526626587,0.6954920291900635,186032658
18-Dec-2023 02:02:32.488,0.12797966599464417,9541,186032638,35035,-0.12643668055534363,-0.6956436634063721,0.6954964399337769,186032659
18-Dec-2023 02:02:33.488,0.12795120477676392,9541,186032638,35035,-0.12641450762748718,-0.6956508159637451,0.6954985857009888,186032660
18-Dec-2023 02:02:34.488,0.12792044878005981,9541,186032638,35035,-0.1263931393623352,-0.6956549882888794,0.6955040693283081,186032661
18-Dec-2023 02:02:35.488,0.12790068984031677,9541,186032638,35035,-0.12635821104049683,-0.6956615447998047,0.6955074071884155,186032662
18-Dec-2023 02:02:36.488,0.1278710961341858,9541,186032638,35035,-0.12633293867111206,-0.6956620216369629,0.6955169439315796,186032663
18-Dec-2023 02:02:37.488,0.12784233689308167,9541,186032638,35035,-0.12631407380104065,-0.6956682205200195,0.6955195665359497,186032664
18-Dec-2023 02:02:38.488,0.12782150506973267,9541,186032638,35035,-0.12627747654914856,-0.6956740617752075,0.6955243349075317,186032665
18-Dec-2023 02:02:39.488,0.1277940571308136,9541,186032638,35035,-0.12625789642333984,-0.6956784725189209,0.695528507232666,186032666
18-Dec-2023 02:02:40.488,0.1277652382850647,9541,186032638,35035,-0.12623420357704163,-0.6956816911697388,0.6955344676971436,186032667
18-Dec-2023 02:02:41.488,0.12774670124053955,9541,186032638,35035,-0.12620100378990173,-0.695688009262085,0.6955376863479614,186032668
18-Dec-2023 02:02:42.488,0.12771645188331604,9541,186032670,35028,-0.12618234753608704,-0.6956930160522461,0.6955416202545166,186032669
18-Dec-2023 02:02:43.488,0.1276904046535492,9541,186032670,35028,-0.12616243958473206,-0.6956954002380371,0.6955475807189941,186032670
18-Dec-2023 02:02:44.488,0.12767288088798523,9541,186032670,35028,-0.12612798810005188,-0.6957011222839355,0.6955513954162598,186032671
18-Dec-2023 02:02:45.488,0.127645343542099,9541,186032670,35028,-0.1261105239391327,-0.6957055330276489,0.6955553293228149,186032672
18-Dec-2023 02:02:46.488,0.12761598825454712,9541,186032670,35028,-0.12608498334884644,-0.6957114934921265,0.6955592632293701,186032673
18-Dec-2023 02:02:47.488,0.12759879231452942,9541,186032670,35028,-0.1260487139225006,-0.6957159042358398,0.6955645084381104,186032674
18-Dec-2023 02:02:48.488,0.12756699323654175,9573,186032670,35028,-0.12602752447128296,-0.6957199573516846,0.6955702304840088,186032675
18-Dec-2023 02:02:49.488,0.12753450870513916,9573,186032670,35028,-0.1260112226009369,-0.6957226991653442,0.695576548576355,186032676
18-Dec-2023 02:02:50.488,0.12753388285636902,9573,186032670,35028,-0.1259692907333374,-0.6957294940948486,0.6955773830413818,186032677
18-Dec-2023 02:02:51.488,0.12748688459396362,9573,186032670,35028,-0.12595593929290771,-0.6957318782806396,0.695586085319519,186032678
18-Dec-2023 02:02:52.488,0.12745791673660278,9573,186032670,35028,-0.12593698501586914,-0.6957365274429321,0.6955901384353638,186032679
18-Dec-2023 02:02:53.488,0.12744927406311035,9573,186032670,35028,-0.12589728832244873,-0.6957453489303589,0.6955900192260742,186032680
18-Dec-2023 02:02:54.488,0.1274118721485138,9573,186032670,35028,-0.12587738037109375,-0.6957495212554932,0.6955965757369995,186032681
18-Dec-2023 02:02:55.488,0.1273781955242157,9573,186032670,35028,-0.12586024403572083,-0.6957516670227051,0.695603609085083,186032682
18-Dec-2023 02:02:56.488,0.12737426161766052,9573,186032670,35028,-0.12581965327262878,-0.6957575082778931,0.6956056356430054,186032683
18-Dec-2023 02:02:57.488,0.12734216451644897,9573,186032670,35028,-0.12580075860023499,-0.6957612037658691,0.6956112384796143,186032684
18-Dec-2023 02:02:58.488,0.12730637192726135,9573,186032670,35028,-0.12578293681144714,-0.6957670450210571,0.6956150531768799,186032685
18-Dec-2023 02:02:59.488,0.12729206681251526,9573,186032670,35028,-0.12574273347854614,-0.6957724094390869,0.6956195831298828,186032686
18-Dec-2023 02:03:00.488,0.12726739048957825,9573,186032670,35028,-0.12572342157363892,-0.6957747936248779,0.6956253051757812,186032687
18-Dec-2023 02:03:01.488,0.12723314762115479,9573,186032670,35028,-0.12570858001708984,-0.6957775354385376,0.6956316232681274,186032688
18-Dec-2023 02:03:02.488,0.12722104787826538,9573,186032670,35028,-0.12567320466041565,-0.6957826614379883,0.6956347227096558,186032689
18-Dec-2023 02:03:03.488,0.12719202041625977,9573,186032670,35028,-0.12565085291862488,-0.6957908868789673,0.6956359148025513,186032690
18-Dec-2023 02:03:04.488,0.12715977430343628,9573,186032670,35028,-0.12563541531562805,-0.695794939994812,0.6956406831741333,186032691
18-Dec-2023 02:03:05.488,0.12714099884033203,9573,186032670,35028,-0.12559816241264343,-0.6957998275756836,0.6956460475921631,186032692
18-Dec-2023 02:03:06.488,0.1271117627620697,9573,186032670,35028,-0.1255759298801422,-0.6958034038543701,0.695651650428772,186032693
18-Dec-2023 02:03:07.488,0.12707892060279846,9573,186032670,35028,-0.12555012106895447,-0.6958092451095581,0.6956566572189331,186032694
18-Dec-2023 02:03:08.488,0.12706521153450012,9573,186032670,35028,-0.1255185306072235,-0.6958111524581909,0.6956628561019897,186032695
18-Dec-2023 02:03:09.488,0.12703579664230347,9573,186032670,35028,-0.1254979372024536,-0.6958173513412476,0.6956659555435181,186032696
18-Dec-2023 02:03:10.488,0.12700682878494263,9573,186032670,35028,-0.1254698932170868,-0.6958202123641968,0.6956733465194702,186032697
18-Dec-2023 02:03:11.488,0.12699288129806519,9573,186032670,35028,-0.12544748187065125,-0.6958248615264893,0.6956753730773926,186032698
18-Dec-2023 02:03:12.488,0.1269603669643402,9573,186032670,35028,-0.1254291534423828,-0.6958295106887817,0.6956795454025269,186032699
18-Dec-2023 02:03:13.488,0.12693312764167786,9573,186032670,35028,-0.12540382146835327,-0.6958343982696533,0.6956843137741089,186032700
18-Dec-2023 02:03:14.488,0.12691521644592285,9573,186032702,35028,-0.12537115812301636,-0.69584059715271,0.6956872940063477,186032701
18-Dec-2023 02:03:15.488,0.12687990069389343,9573,186032702,35028,-0.12534940242767334,-0.6958457231521606,0.6956921815872192,186032702
18-Dec-2023 02:03:16.488,0.126857191324234,9573,186032702,35028,-0.12532898783683777,-0.6958515644073486,0.6956944465637207,186032703
18-Dec-2023 02:03:17.488,0.12683913111686707,9573,186032702,35028,-0.1252898871898651,-0.6958560943603516,0.6957004070281982,186032704
18-Dec-2023 02:03:18.488,0.12680360674858093,9573,186032702,35028,-0.12526902556419373,-0.6958597898483276,0.6957070827484131,186032705
18-Dec-2023 02:03:19.488,0.12677717208862305,9573,186032702,35028,-0.1252460777759552,-0.6958646774291992,0.6957110166549683,186032706
18-Dec-2023 02:03:20.488,0.12675830721855164,9605,186032702,35028,-0.12521064281463623,-0.6958698034286499,0.6957156658172607,186032707
18-Dec-2023 02:03:21.488,0.12673792243003845,9605,186032702,35028,-0.1251918077468872,-0.6958714723587036,0.6957212686538696,186032708
18-Dec-2023 02:03:22.488,0.1267017424106598,9605,186032702,35028,-0.12517258524894714,-0.6958765983581543,0.6957261562347412,186032709
18-Dec-2023 02:03:23.488,0.12668561935424805,9605,186032702,35028,-0.12514084577560425,-0.6958812475204468,0.6957297325134277,186032710
18-Dec-2023 02:03:24.488,0.12666213512420654,9605,186032702,35028,-0.12511861324310303,-0.6958874464035034,0.6957318782806396,186032711
18-Dec-2023 02:03:25.488,0.12662672996520996,9605,186032702,35028,-0.12509894371032715,-0.6958904266357422,0.6957389116287231,186032712
18-Dec-2023 02:03:26.488,0.12660640478134155,9605,186032702,35028,-0.12506285309791565,-0.6958972215652466,0.6957424879074097,186032713
18-Dec-2023 02:03:27.488,0.12658196687698364,9605,186032702,35028,-0.12503692507743835,-0.6959017515182495,0.695746898651123,186032714
18-Dec-2023 02:03:28.488,0.12654611468315125,9605,186032702,35028,-0.125016450881958,-0.6959066390991211,0.6957522630691528,186032715
18-Dec-2023 02:03:29.488,0.12652713060379028,9605,186032702,35028,-0.1249845027923584,-0.6959089040756226,0.6957591772079468,186032716
18-Dec-2023 02:03:30.488,0.1265011429786682,9605,186032702,35028,-0.12495765089988708,-0.6959131956100464,0.6957645416259766,186032717
18-Dec-2023 02:03:31.488,0.12647369503974915,9605,186032702,35028,-0.12494595348834991,-0.6959173679351807,0.6957675218582153,186032718
18-Dec-2023 02:03:32.488,0.1264561116695404,9605,186032702,35028,-0.1249120682477951,-0.6959223747253418,0.6957716941833496,186032719
18-Dec-2023 02:03:33.488,0.12643149495124817,9605,186032702,35028,-0.12489110231399536,-0.6959275007247925,0.6957747936248779,186032720
18-Dec-2023 02:03:34.488,0.12639716267585754,9605,186032702,35028,-0.1248689591884613,-0.6959344148635864,0.6957782506942749,186032721
18-Dec-2023 02:03:35.488,0.126381516456604,9605,186032702,35028,-0.12483878433704376,-0.6959391832351685,0.6957817077636719,186032722
18-Dec-2023 02:03:36.488,0.1263541579246521,9605,186032702,35028,-0.12481516599655151,-0.6959424018859863,0.695787787437439,186032723
18-Dec-2023 02:03:37.488,0.12632107734680176,9605,186032702,35028,-0.12479251623153687,-0.6959446668624878,0.6957955360412598,186032724
18-Dec-2023 02:03:38.488,0.12630191445350647,9605,186032702,35028,-0.12475505471229553,-0.6959526538848877,0.6957976818084717,186032725
18-Dec-2023 02:03:39.488,0.12627479434013367,9605,186032702,35028,-0.12473422288894653,-0.695955753326416,0.6958030462265015,186032726
18-Dec-2023 02:03:40.488,0.12624430656433105,9605,186032702,35028,-0.12471503019332886,-0.6959594488143921,0.6958085298538208,186032727
18-Dec-2023 02:03:41.488,0.12622982263565063,9605,186032702,35028,-0.12467645108699799,-0.6959649324417114,0.6958125829696655,186032728
18-Dec-2023 02:03:42.488,0.12620308995246887,9605,186032702,35028,-0.12466003000736237,-0.6959710121154785,0.6958144903182983,186032729
18-Dec-2023 02:03:43.488,0.12617167830467224,9605,186032702,35028,-0.12464176118373871,-0.6959726810455322,0.6958214044570923,186032730
18-Dec-2023 02:03:44.488,0.12615525722503662,9605,186032702,35028,-0.12460897862911224,-0.6959784030914307,0.6958246231079102,186032731
18-Dec-2023 02:03:45.488,0.1261279582977295,9605,186032702,35028,-0.12458306550979614,-0.6959837675094604,0.6958291530609131,186032732
18-Dec-2023 02:03:46.488,0.12609505653381348,9605,186032734,35028,-0.12456506490707397,-0.6959890127182007,0.6958327293395996,186032733
18-Dec-2023 02:03:47.488,0.12607306241989136,9605,186032734,35028,-0.12453439831733704,-0.6959913969039917,0.6958398818969727,186032734
18-Dec-2023 02:03:48.488,0.1260550618171692,9605,186032734,35028,-0.12450103461742401,-0.6959974765777588,0.6958431005477905,186032735
18-Dec-2023 02:03:49.488,0.12601307034492493,9605,186032734,35028,-0.12448449432849884,-0.696001410484314,0.6958496570587158,186032736
18-Dec-2023 02:03:50.488,0.12599429488182068,9605,186032734,35028,-0.12445846199989319,-0.6960066556930542,0.695852518081665,186032737
18-Dec-2023 02:03:51.488,0.1259784698486328,9605,186032734,35028,-0.12442317605018616,-0.6960128545761108,0.6958554983139038,186032738
18-Dec-2023 02:03:52.488,0.1259373128414154,9637,186032734,35028,-0.12441056966781616,-0.6960169076919556,0.6958612203598022,186032739
18-Dec-2023 02:03:53.488,0.12591925263404846,9637,186032734,35028,-0.12437966465950012,-0.696021556854248,0.6958651542663574,186032740
18-Dec-2023 02:03:54.488,0.12590175867080688,9637,186032734,35028,-0.12435129284858704,-0.6960277557373047,0.6958673000335693,186032741
18-Dec-2023 02:03:55.488,0.1258697211742401,9637,186032734,35028,-0.12433840334415436,-0.6960285902023315,0.6958746910095215,186032742
18-Dec-2023 02:03:56.488,0.12584710121154785,9637,186032734,35028,-0.12430787086486816,-0.6960330009460449,0.6958799362182617,186032743
18-Dec-2023 02:03:57.488,0.12582439184188843,9637,186032734,35028,-0.12427487969398499,-0.6960389614105225,0.6958836317062378,186032744
18-Dec-2023 02:03:58.488,0.12579303979873657,9637,186032734,35028,-0.12426172196865082,-0.6960419416427612,0.6958887577056885,186032745
18-Dec-2023 02:03:59.488,0.12576773762702942,9637,186032734,35028,-0.12422658503055573,-0.6960461139678955,0.6958954334259033,186032746
18-Dec-2023 02:04:00.488,0.12573951482772827,9637,186032734,35028,-0.12419335544109344,-0.6960530281066895,0.6958996057510376,186032747
18-Dec-2023 02:04:01.488,0.12571117281913757,9637,186032734,35028,-0.12417906522750854,-0.6960575580596924,0.6959028244018555,186032748
18-Dec-2023 02:04:02.488,0.12569162249565125,9637,186032734,35028,-0.12414692342281342,-0.6960625648498535,0.6959071159362793,186032749
18-Dec-2023 02:04:03.488,0.12566789984703064,9637,186032734,35028,-0.12412162125110626,-0.6960664987564087,0.6959120035171509,186032750
18-Dec-2023 02:04:04.488,0.12563619017601013,9637,186032734,35028,-0.12410382926464081,-0.6960724592208862,0.6959149837493896,186032751
18-Dec-2023 02:04:05.488,0.12562131881713867,9637,186032734,35028,-0.12407480180263519,-0.6960774660110474,0.6959174871444702,186032752
18-Dec-2023 02:04:06.488,0.12559878826141357,9637,186032734,35028,-0.1240500807762146,-0.6960809230804443,0.6959224939346313,186032753
18-Dec-2023 02:04:07.488,0.12556195259094238,9637,186032734,35028,-0.12402777373790741,-0.6960848569869995,0.6959294080734253,186032754
18-Dec-2023 02:04:08.488,0.12554532289505005,9637,186032734,35028,-0.12399797141551971,-0.6960887908935547,0.6959335803985596,186032755
18-Dec-2023 02:04:09.488,0.12551817297935486,9637,186032734,35028,-0.12397190928459167,-0.6960945129394531,0.6959375143051147,186032756
18-Dec-2023 02:04:10.488,0.12548398971557617,9637,186032734,35028,-0.12395480275154114,-0.6960972547531128,0.69594407081604,186032757
18-Dec-2023 02:04:11.488,0.1254676878452301,9637,186032734,35028,-0.12391860783100128,-0.696099042892456,0.6959518194198608,186032758
18-Dec-2023 02:04:12.488,0.12544232606887817,9637,186032734,35028,-0.12389518320560455,-0.6961045265197754,0.6959549188613892,186032759
18-Dec-2023 02:04:13.488,0.12540647387504578,9637,186032734,35028,-0.12387846410274506,-0.696111798286438,0.695956826210022,186032760
18-Dec-2023 02:04:14.488,0.12539350986480713,9637,186032734,35028,-0.12384577095508575,-0.6961162090301514,0.6959607601165771,186032761
18-Dec-2023 02:04:15.488,0.1253684163093567,9637,186032734,35028,-0.12381884455680847,-0.6961207389831543,0.6959656476974487,186032762
18-Dec-2023 02:04:16.488,0.12533220648765564,9637,186032734,35028,-0.1238057017326355,-0.6961263418197632,0.695968508720398,186032763
18-Dec-2023 02:04:17.488,0.1253160536289215,9637,186032734,35028,-0.12377378344535828,-0.696131706237793,0.6959719657897949,186032764
18-Dec-2023 02:04:18.488,0.12529820203781128,9637,186032766,35028,-0.12374508380889893,-0.6961357593536377,0.6959761381149292,186032765
18-Dec-2023 02:04:19.488,0.12525740265846252,9637,186032766,35028,-0.12372581660747528,-0.6961377859115601,0.6959848403930664,186032766
18-Dec-2023 02:04:20.488,0.12523812055587769,9637,186032766,35028,-0.12369044125080109,-0.6961438655853271,0.695988655090332,186032767
18-Dec-2023 02:04:21.488,0.12521672248840332,9637,186032766,35028,-0.12366141378879547,-0.6961503028869629,0.6959913969039917,186032768
18-Dec-2023 02:04:22.488,0.12518328428268433,9637,186032766,35028,-0.12365232408046722,-0.6961512565612793,0.6959981918334961,186032769
18-Dec-2023 02:04:23.488,0.12516042590141296,9637,186032766,35028,-0.12361657619476318,-0.6961555480957031,0.6960040330886841,186032770
18-Dec-2023 02:04:24.488,0.1251356601715088,9669,186032766,35028,-0.12359307706356049,-0.6961592435836792,0.6960090398788452,186032771
18-Dec-2023 02:04:25.488,0.1251099407672882,9669,186032766,35028,-0.12357211112976074,-0.6961661577224731,0.6960105895996094,186032772
18-Dec-2023 02:04:26.488,0.12507882714271545,9669,186032766,35028,-0.1235426813364029,-0.6961696147918701,0.696017861366272,186032773
18-Dec-2023 02:04:27.488,0.12505999207496643,9669,186032766,35028,-0.12351787090301514,-0.696173906326294,0.696021318435669,186032774
18-Dec-2023 02:04:28.488,0.1250348687171936,9669,186032766,35028,-0.12349225580692291,-0.6961817741394043,0.6960225105285645,186032775
18-Dec-2023 02:04:29.488,0.12500929832458496,9669,186032766,35028,-0.12346713244915009,-0.6961896419525146,0.6960235834121704,186032776
18-Dec-2023 02:04:30.488,0.12498632073402405,9669,186032766,35028,-0.1234453022480011,-0.6961907148361206,0.6960304975509644,186032777
18-Dec-2023 02:04:31.488,0.12495726346969604,9669,186032766,35028,-0.12341490387916565,-0.6961956024169922,0.6960362195968628,186032778
18-Dec-2023 02:04:32.488,0.12493301928043365,9669,186032766,35028,-0.12338876724243164,-0.6961987018585205,0.6960420608520508,186032779
18-Dec-2023 02:04:33.488,0.12490612268447876,9669,186032766,35028,-0.12336453795433044,-0.6962039470672607,0.6960461139678955,186032780
18-Dec-2023 02:04:34.488,0.12488248944282532,9669,186032766,35028,-0.12334027886390686,-0.6962072849273682,0.6960513591766357,186032781
18-Dec-2023 02:04:35.488,0.12485909461975098,9669,186032766,35028,-0.12331511080265045,-0.6962063312530518,0.6960607767105103,186032782
18-Dec-2023 02:04:36.488,0.12483538687229156,9669,186032766,35028,-0.12329177558422089,-0.6962118148803711,0.6960638761520386,186032783
18-Dec-2023 02:04:37.488,0.12480613589286804,9669,186032766,35028,-0.12326695024967194,-0.6962195634841919,0.6960657835006714,186032784
18-Dec-2023 02:04:38.488,0.12478452920913696,9669,186032766,35028,-0.12324106693267822,-0.6962224245071411,0.6960711479187012,186032785
18-Dec-2023 02:04:39.488,0.12475521862506866,9669,186032766,35028,-0.12320871651172638,-0.6962289810180664,0.696075439453125,186032786
18-Dec-2023 02:04:40.488,0.12472906708717346,9669,186032766,35028,-0.12319448590278625,-0.6962343454360962,0.6960777044296265,186032787
18-Dec-2023 02:04:41.488,0.12470574676990509,9669,186032766,35028,-0.12316334247589111,-0.6962403059005737,0.6960811614990234,186032788
18-Dec-2023 02:04:42.488,0.12468011677265167,9669,186032766,35028,-0.12313185632228851,-0.6962449550628662,0.6960867643356323,186032789
18-Dec-2023 02:04:43.488,0.1246514618396759,9669,186032766,35028,-0.12311461567878723,-0.6962482929229736,0.6960917711257935,186032790
18-Dec-2023 02:04:44.488,0.12463146448135376,9669,186032766,35028,-0.12308719754219055,-0.6962531805038452,0.6960952281951904,186032791
18-Dec-2023 02:04:45.488,0.12460778653621674,9669,186032766,35028,-0.12305787205696106,-0.6962584257125854,0.6960994005203247,186032792
18-Dec-2023 02:04:46.488,0.1245710700750351,9669,186032766,35028,-0.1230333149433136,-0.6962621212005615,0.6961065530776978,186032793
18-Dec-2023 02:04:47.488,0.12455084919929504,9669,186032766,35028,-0.12300889194011688,-0.6962640285491943,0.6961126327514648,186032794
18-Dec-2023 02:04:48.488,0.12453000247478485,9669,186032766,35028,-0.12298281490802765,-0.6962684392929077,0.69611656665802,186032795
18-Dec-2023 02:04:49.488,0.12450100481510162,9669,186032766,35028,-0.12296135723590851,-0.6962732076644897,0.6961207389831543,186032796
18-Dec-2023 02:04:50.488,0.12447333335876465,9669,186032798,35028,-0.12292994558811188,-0.6962800025939941,0.6961245536804199,186032797
18-Dec-2023 02:04:51.488,0.12445433437824249,9669,186032798,35028,-0.12290817499160767,-0.6962836980819702,0.6961280107498169,186032798
18-Dec-2023 02:04:52.488,0.12442566454410553,9669,186032798,35028,-0.12288437783718109,-0.6962891817092896,0.6961318254470825,186032799
18-Dec-2023 02:04:53.488,0.12440025806427002,9669,186032798,35028,-0.12286102771759033,-0.6962947845458984,0.6961350440979004,186032800
18-Dec-2023 02:04:54.488,0.12437617778778076,9669,186032798,35028,-0.12282970547676086,-0.6962987184524536,0.6961411237716675,186032801
18-Dec-2023 02:04:55.488,0.1243467926979065,9669,186032798,35028,-0.12280559539794922,-0.6963052749633789,0.696143627166748,186032802
18-Dec-2023 02:04:56.488,0.12432137131690979,9701,186032798,35028,-0.12278230488300323,-0.6963105201721191,0.696147084236145,186032803
18-Dec-2023 02:04:57.488,0.12430036067962646,9701,186032798,35028,-0.12275426089763641,-0.6963135004043579,0.6961528062820435,186032804
18-Dec-2023 02:04:58.488,0.12427163124084473,9701,186032798,35028,-0.12273190915584564,-0.6963179111480713,0.6961575746536255,186032805
18-Dec-2023 02:04:59.488,0.12424540519714355,9701,186032798,35028,-0.1227107048034668,-0.696320652961731,0.6961631774902344,186032806
18-Dec-2023 02:05:00.488,0.12422676384449005,9701,186032798,35028,-0.12268318235874176,-0.6963239908218384,0.696168065071106,186032807
18-Dec-2023 02:05:01.488,0.12419725954532623,9701,186032798,35028,-0.12265729904174805,-0.6963263750076294,0.6961754560470581,186032808
18-Dec-2023 02:05:02.488,0.12416531145572662,9701,186032798,35028,-0.12263408303260803,-0.696330189704895,0.6961811780929565,186032809
18-Dec-2023 02:05:03.488,0.12415330111980438,9701,186032798,35028,-0.12260209023952484,-0.6963376998901367,0.6961814165115356,186032810
18-Dec-2023 02:05:04.488,0.12411439418792725,9701,186032798,35028,-0.12257927656173706,-0.696343183517456,0.6961870193481445,186032811
18-Dec-2023 02:05:05.488,0.12408971786499023,9701,186032798,35028,-0.12255522608757019,-0.6963448524475098,0.6961941719055176,186032812
18-Dec-2023 02:05:06.488,0.12407566606998444,9701,186032798,35028,-0.12251727283000946,-0.6963536739349365,0.6961945295333862,186032813
18-Dec-2023 02:05:07.488,0.12404020130634308,9701,186032798,35028,-0.12249824404716492,-0.6963609457015991,0.6961970329284668,186032814
18-Dec-2023 02:05:08.488,0.12401527166366577,9701,186032798,35028,-0.12247985601425171,-0.6963640451431274,0.6962015628814697,186032815
18-Dec-2023 02:05:09.488,0.12399785220623016,9701,186032798,35028,-0.12244309484958649,-0.6963667869567871,0.6962084770202637,186032816
18-Dec-2023 02:05:10.488,0.12397168576717377,9701,186032798,35028,-0.12242995202541351,-0.6963706016540527,0.6962114572525024,186032817
18-Dec-2023 02:05:11.488,0.1239403784275055,9701,186032798,35028,-0.12240935862064362,-0.6963741779327393,0.6962170600891113,186032818
18-Dec-2023 02:05:12.488,0.12392446398735046,9701,186032798,35028,-0.12237389385700226,-0.6963787078857422,0.6962219476699829,186032819
18-Dec-2023 02:05:13.488,0.12389564514160156,9701,186032798,35028,-0.12235355377197266,-0.6963826417922974,0.6962262392044067,186032820
18-Dec-2023 02:05:14.488,0.12386548519134521,9701,186032798,35028,-0.1223297268152237,-0.6963871717453003,0.6962313652038574,186032821
18-Dec-2023 02:05:15.488,0.12384206056594849,9701,186032798,35028,-0.12229330837726593,-0.6963925361633301,0.6962368488311768,186032822
18-Dec-2023 02:05:16.488,0.12381336092948914,9701,186032798,35028,-0.12226660549640656,-0.6963968276977539,0.6962422132492065,186032823
18-Dec-2023 02:05:17.489,0.12378643453121185,9701,186032798,35028,-0.12224441766738892,-0.6964004039764404,0.6962471008300781,186032824
18-Dec-2023 02:05:18.489,0.12376733124256134,9701,186032798,35028,-0.12221480906009674,-0.6964083909988403,0.6962476968765259,186032825
18-Dec-2023 02:05:19.489,0.1237381100654602,9701,186032798,35028,-0.12219589948654175,-0.6964129209518433,0.696251630783081,186032826
18-Dec-2023 02:05:20.489,0.12371385097503662,9701,186032798,35028,-0.12217064201831818,-0.6964167356491089,0.6962565183639526,186032827
18-Dec-2023 02:05:21.489,0.12369440495967865,9701,186032798,35028,-0.12214577198028564,-0.6964205503463745,0.6962605714797974,186032828
18-Dec-2023 02:05:22.489,0.12366364896297455,9701,186032830,35022,-0.12212163209915161,-0.6964272260665894,0.6962637901306152,186032829
18-Dec-2023 02:05:23.489,0.12364095449447632,9701,186032830,35022,-0.12210337817668915,-0.6964309215545654,0.6962673664093018,186032830
18-Dec-2023 02:05:24.489,0.12361840903759003,9701,186032830,35022,-0.12207081913948059,-0.6964350938796997,0.6962727308273315,186032831
18-Dec-2023 02:05:25.489,0.12358520925045013,9701,186032830,35022,-0.12204551696777344,-0.696436882019043,0.6962814331054688,186032832
18-Dec-2023 02:05:26.489,0.12356428802013397,9701,186032830,35022,-0.12202350795269012,-0.6964410543441772,0.6962846517562866,186032833
18-Dec-2023 02:05:27.489,0.12353938817977905,9701,186032830,35022,-0.12198880314826965,-0.6964460611343384,0.6962903738021851,186032834
18-Dec-2023 02:05:28.489,0.123507559299469,9733,186032830,35022,-0.12196388840675354,-0.6964502334594727,0.6962960958480835,186032835
18-Dec-2023 02:05:29.489,0.1234864592552185,9733,186032830,35022,-0.12194229662418365,-0.6964547634124756,0.6962990760803223,186032836
18-Dec-2023 02:05:30.489,0.12346747517585754,9733,186032830,35022,-0.12191563844680786,-0.6964596509933472,0.696302056312561,186032837
18-Dec-2023 02:05:31.489,0.12343639135360718,9733,186032830,35022,-0.12189926207065582,-0.6964664459228516,0.6963040828704834,186032838
18-Dec-2023 02:05:32.489,0.12341022491455078,9733,186032830,35022,-0.12186747789382935,-0.6964703798294067,0.6963100433349609,186032839
18-Dec-2023 02:05:33.489,0.1233920007944107,9733,186032830,35022,-0.1218394786119461,-0.6964764595031738,0.6963121891021729,186032840
18-Dec-2023 02:05:34.489,0.12335482239723206,9733,186032830,35022,-0.12181685864925385,-0.6964828968048096,0.6963163614273071,186032841
18-Dec-2023 02:05:35.489,0.1233254075050354,9733,186032830,35022,-0.12179520726203918,-0.6964863538742065,0.696321964263916,186032842
18-Dec-2023 02:05:36.489,0.12331673502922058,9733,186032830,35022,-0.12175536155700684,-0.6964899301528931,0.6963268518447876,186032843
18-Dec-2023 02:05:37.489,0.12327851355075836,9733,186032830,35022,-0.12173880636692047,-0.6964927911758423,0.6963335275650024,186032844
18-Dec-2023 02:05:38.489,0.12325096130371094,9733,186032830,35022,-0.12171982228755951,-0.6964949369430542,0.6963397264480591,186032845
18-Dec-2023 02:05:39.489,0.12324197590351105,9733,186032830,35022,-0.12167775630950928,-0.6965010166168213,0.6963425874710083,186032846
18-Dec-2023 02:05:40.489,0.1232047975063324,9733,186032830,35022,-0.12166228890419006,-0.6965029239654541,0.6963496208190918,186032847
18-Dec-2023 02:05:41.489,0.12317553162574768,9733,186032830,35022,-0.12164619565010071,-0.6965075731277466,0.6963529586791992,186032848
18-Dec-2023 02:05:42.489,0.12316499650478363,9733,186032830,35022,-0.12160785496234894,-0.6965147256851196,0.6963543891906738,186032849
18-Dec-2023 02:05:43.489,0.12313193082809448,9733,186032830,35022,-0.12158933281898499,-0.6965177059173584,0.69636070728302,186032850
18-Dec-2023 02:05:44.489,0.12310181558132172,9733,186032830,35022,-0.12156505882740021,-0.6965240240097046,0.6963639259338379,186032851
18-Dec-2023 02:05:45.489,0.12308616936206818,9733,186032830,35022,-0.12152907252311707,-0.6965315341949463,0.696365475654602,186032852
18-Dec-2023 02:05:46.489,0.12305770814418793,9733,186032830,35022,-0.1215147078037262,-0.6965359449386597,0.6963685750961304,186032853
18-Dec-2023 02:05:47.489,0.12302602827548981,9733,186032830,35022,-0.121489018201828,-0.6965392827987671,0.6963753700256348,186032854
18-Dec-2023 02:05:48.489,0.12300759553909302,9733,186032830,35022,-0.1214522123336792,-0.6965410709381104,0.6963831186294556,186032855
18-Dec-2023 02:05:49.489,0.12297727167606354,9733,186032830,35022,-0.12143439054489136,-0.696546196937561,0.6963866949081421,186032856
18-Dec-2023 02:05:50.489,0.1229497492313385,9733,186032830,35022,-0.12141288816928864,-0.696548342704773,0.6963930130004883,186032857
18-Dec-2023 02:05:51.489,0.12293282151222229,9733,186032830,35022,-0.12138159573078156,-0.6965512037277222,0.6963986158370972,186032858
18-Dec-2023 02:05:52.489,0.12290216982364655,9733,186032830,35022,-0.12136322259902954,-0.6965553760528564,0.6964031457901001,186032859
18-Dec-2023 02:05:53.489,0.12287257611751556,9733,186032830,35022,-0.1213342696428299,-0.696564793586731,0.6964040994644165,186032860
18-Dec-2023 02:05:54.489,0.12285590171813965,9733,186032862,35035,-0.12130559980869293,-0.6965676546096802,0.6964086294174194,186032861
18-Dec-2023 02:05:55.489,0.12282750010490417,9733,186032862,35035,-0.12128481268882751,-0.6965724229812622,0.6964131593704224,186032862
18-Dec-2023 02:05:56.489,0.1227974146604538,9733,186032862,35035,-0.12125566601753235,-0.6965824365615845,0.6964131593704224,186032863
18-Dec-2023 02:05:57.489,0.12277765572071075,9733,186032862,35035,-0.12122379243373871,-0.6965897083282471,0.6964149475097656,186032864
18-Dec-2023 02:05:58.489,0.12274675071239471,9733,186032862,35035,-0.12120720744132996,-0.6965923309326172,0.6964206695556641,186032865
18-Dec-2023 02:05:59.489,0.12272243201732635,9733,186032862,35035,-0.1211782842874527,-0.6965947151184082,0.696427583694458,186032866
18-Dec-2023 02:06:00.489,0.12270376086235046,9765,186032862,35035,-0.12115126848220825,-0.6965962648391724,0.6964339017868042,186032867
18-Dec-2023 02:06:01.489,0.12266770005226135,9765,186032862,35035,-0.12113112211227417,-0.6966027021408081,0.6964374780654907,186032868
18-Dec-2023 02:06:02.489,0.12264597415924072,9765,186032862,35035,-0.12110911309719086,-0.696603536605835,0.6964443922042847,186032869
18-Dec-2023 02:06:03.489,0.12262852489948273,9765,186032862,35035,-0.12107190489768982,-0.6966055631637573,0.6964515447616577,186032870
18-Dec-2023 02:06:04.489,0.12259165942668915,9765,186032862,35035,-0.12105965614318848,-0.6966103315353394,0.6964554786682129,186032871
18-Dec-2023 02:06:05.489,0.12256912887096405,9765,186032862,35035,-0.12103423476219177,-0.696617841720581,0.6964564323425293,186032872
18-Dec-2023 02:06:06.489,0.12254635989665985,9765,186032862,35035,-0.12099474668502808,-0.696624755859375,0.6964603662490845,186032873
18-Dec-2023 02:06:07.489,0.12251552939414978,9765,186032862,35035,-0.12097856402397156,-0.6966260671615601,0.696467399597168,186032874
18-Dec-2023 02:06:08.489,0.122492715716362,9765,186032862,35035,-0.12095324695110321,-0.6966323852539062,0.6964695453643799,186032875
18-Dec-2023 02:06:09.489,0.12247574329376221,9765,186032862,35035,-0.12091894447803497,-0.6966420412063599,0.696468710899353,186032876
18-Dec-2023 02:06:10.489,0.12244220077991486,9765,186032862,35035,-0.12090601027011871,-0.696637749671936,0.6964812278747559,186032877
18-Dec-2023 02:06:11.489,0.12242022156715393,9765,186032862,35035,-0.12086860835552216,-0.696647047996521,0.6964821815490723,186032878
18-Dec-2023 02:06:12.489,0.12239545583724976,9765,186032862,35035,-0.12084145843982697,-0.6966514587402344,0.6964870691299438,186032879
18-Dec-2023 02:06:13.489,0.1223590075969696,9765,186032862,35035,-0.12082412838935852,-0.6966571807861328,0.6964904069900513,186032880
18-Dec-2023 02:06:14.489,0.12234540283679962,9765,186032862,35035,-0.1207975447177887,-0.6966583728790283,0.6964961290359497,186032881
18-Dec-2023 02:06:15.489,0.12232483923435211,9765,186032862,35035,-0.1207689493894577,-0.6966614723205566,0.6965017318725586,186032882
18-Dec-2023 02:06:16.489,0.12228718400001526,9765,186032862,35035,-0.1207534670829773,-0.6966674327850342,0.696505069732666,186032883
18-Dec-2023 02:06:17.489,0.12226417660713196,9765,186032862,35035,-0.12072449922561646,-0.6966726779937744,0.6965091228485107,186032884
18-Dec-2023 02:06:18.489,0.12224860489368439,9765,186032862,35035,-0.12069922685623169,-0.6966748237609863,0.6965140104293823,186032885
18-Dec-2023 02:06:19.489,0.12221430242061615,9765,186032862,35035,-0.12067697942256927,-0.6966778039932251,0.6965206861495972,186032886
18-Dec-2023 02:06:20.489,0.12218987941741943,9765,186032862,35035,-0.12064734101295471,-0.6966837644577026,0.6965245008468628,186032887
18-Dec-2023 02:06:21.489,0.1221705973148346,9765,186032862,35035,-0.1206216812133789,-0.6966906785964966,0.6965250968933105,186032888
18-Dec-2023 02:06:22.489,0.12214143574237823,9765,186032862,35035,-0.12060026824474335,-0.696692943572998,0.6965316534042358,186032889
18-Dec-2023 02:06:23.489,0.12211589515209198,9765,186032862,35035,-0.12056891620159149,-0.6966996192932129,0.6965349912643433,186032890
18-Dec-2023 02:06:24.489,0.12209230661392212,9765,186032862,35035,-0.12053890526294708,-0.6967047452926636,0.696539044380188,186032891
18-Dec-2023 02:06:25.489,0.12206557393074036,9765,186032862,35035,-0.12052060663700104,-0.6967113018035889,0.6965405941009521,186032892
18-Dec-2023 02:06:26.489,0.12204314768314362,9765,186032894,35028,-0.12049759924411774,-0.6967148780822754,0.6965447664260864,186032893
18-Dec-2023 02:06:27.489,0.12202043831348419,9765,186032894,35028,-0.12046737968921661,-0.6967179775238037,0.6965509653091431,186032894
18-Dec-2023 02:06:28.489,0.12198963761329651,9765,186032894,35028,-0.12044647336006165,-0.6967235803604126,0.69655442237854,186032895
18-Dec-2023 02:06:29.489,0.12196394801139832,9765,186032894,35028,-0.12041985988616943,-0.696725606918335,0.6965614557266235,186032896
18-Dec-2023 02:06:30.489,0.12194348871707916,9765,186032894,35028,-0.12039655447006226,-0.6967258453369141,0.6965687274932861,186032897
18-Dec-2023 02:06:31.489,0.12191542983055115,9765,186032894,35028,-0.12037228047847748,-0.6967309713363647,0.6965727806091309,186032898
18-Dec-2023 02:06:32.489,0.12188935279846191,9797,186032894,35028,-0.12034478783607483,-0.6967371702194214,0.6965758800506592,186032899
18-Dec-2023 02:06:33.489,0.12186415493488312,9797,186032894,35028,-0.12032125890254974,-0.6967428922653198,0.6965783834457397,186032900
18-Dec-2023 02:06:34.489,0.12183764576911926,9797,186032894,35028,-0.12029412388801575,-0.6967453956604004,0.6965854167938232,186032901
18-Dec-2023 02:06:35.489,0.12181586027145386,9797,186032894,35028,-0.12027019262313843,-0.696751594543457,0.6965872049331665,186032902
18-Dec-2023 02:06:36.489,0.12178750336170197,9797,186032894,35028,-0.12024329602718353,-0.6967604160308838,0.6965880393981934,186032903
18-Dec-2023 02:06:37.489,0.12176026403903961,9797,186032894,35028,-0.1202230304479599,-0.696764349937439,0.6965923309326172,186032904
18-Dec-2023 02:06:38.489,0.12173826992511749,9797,186032894,35028,-0.12019124627113342,-0.6967682838439941,0.6965978145599365,186032905
18-Dec-2023 02:06:39.489,0.1217132955789566,9797,186032894,35028,-0.12016613781452179,-0.696770429611206,0.6966040134429932,186032906
18-Dec-2023 02:06:40.489,0.12168553471565247,9797,186032894,35028,-0.12014597654342651,-0.6967756748199463,0.6966071128845215,186032907
18-Dec-2023 02:06:41.489,0.12166307866573334,9797,186032894,35028,-0.12011508643627167,-0.6967796087265015,0.6966125965118408,186032908
18-Dec-2023 02:06:42.489,0.12164008617401123,9797,186032894,35028,-0.120090052485466,-0.6967780590057373,0.6966224908828735,186032909
18-Dec-2023 02:06:43.489,0.12160488963127136,9797,186032894,35028,-0.1200711578130722,-0.696779727935791,0.6966303586959839,186032910
18-Dec-2023 02:06:44.489,0.12159359455108643,9797,186032894,35028,-0.12003403902053833,-0.6967910528182983,0.6966270208358765,186032911
18-Dec-2023 02:06:45.489,0.12155875563621521,9797,186032894,35028,-0.12001228332519531,-0.6967952251434326,0.6966328620910645,186032912
18-Dec-2023 02:06:46.489,0.12152695655822754,9797,186032894,35028,-0.11999467015266418,-0.6967991590499878,0.6966373920440674,186032913
18-Dec-2023 02:06:47.489,0.12151479721069336,9797,186032894,35028,-0.11995351314544678,-0.6968082189559937,0.6966376304626465,186032914
18-Dec-2023 02:06:48.489,0.12148258090019226,9797,186032894,35028,-0.11993187665939331,-0.6968159675598145,0.6966394186019897,186032915
18-Dec-2023 02:06:49.489,0.12145084142684937,9797,186032894,35028,-0.11991873383522034,-0.6968176364898682,0.6966456174850464,186032916
18-Dec-2023 02:06:50.489,0.12143488228321075,9797,186032894,35028,-0.11987967789173126,-0.6968213319778442,0.6966512203216553,186032917
18-Dec-2023 02:06:51.489,0.12140941619873047,9797,186032894,35028,-0.11985619366168976,-0.696823239326477,0.6966577768325806,186032918
18-Dec-2023 02:06:52.489,0.12137646973133087,9797,186032894,35028,-0.1198427826166153,-0.6968283653259277,0.6966609954833984,186032919
18-Dec-2023 02:06:53.489,0.12135952711105347,9797,186032894,35028,-0.11980894207954407,-0.6968319416046143,0.6966660022735596,186032920
18-Dec-2023 02:06:54.489,0.12133713066577911,9797,186032894,35028,-0.11978401243686676,-0.6968320608139038,0.6966738700866699,186032921
18-Dec-2023 02:06:55.489,0.1213008463382721,9797,186032894,35028,-0.11976569890975952,-0.6968356370925903,0.6966797113418579,186032922
18-Dec-2023 02:06:56.489,0.12128244340419769,9797,186032894,35028,-0.1197362095117569,-0.6968423128128052,0.6966816186904907,186032923
18-Dec-2023 02:06:57.489,0.12125954031944275,9797,186032894,35028,-0.11970660090446472,-0.696847677230835,0.6966853141784668,186032924
18-Dec-2023 02:06:58.489,0.12122587859630585,9797,186032926,35022,-0.1196785569190979,-0.6968504190444946,0.6966931819915771,186032925
18-Dec-2023 02:06:59.489,0.12119922041893005,9797,186032926,35022,-0.11965040862560272,-0.6968586444854736,0.6966946125030518,186032926
18-Dec-2023 02:07:00.489,0.12117572128772736,9797,186032926,35022,-0.1196272224187851,-0.6968652009963989,0.6966958045959473,186032927
18-Dec-2023 02:07:01.489,0.12115013599395752,9797,186032926,35022,-0.11960360407829285,-0.6968702077865601,0.6966995000839233,186032928
18-Dec-2023 02:07:02.489,0.12112650275230408,9797,186032926,35022,-0.11957274377346039,-0.6968709230422974,0.6967083215713501,186032929
18-Dec-2023 02:07:03.489,0.12110228836536407,9797,186032926,35022,-0.1195499449968338,-0.696875810623169,0.6967110633850098,186032930
18-Dec-2023 02:07:04.489,0.12107451260089874,9829,186032926,35022,-0.11952584981918335,-0.696881890296936,0.6967141628265381,186032931
18-Dec-2023 02:07:05.489,0.12105503678321838,9829,186032926,35022,-0.1195039451122284,-0.6968832015991211,0.6967198848724365,186032932
18-Dec-2023 02:07:06.489,0.12102895975112915,9829,186032926,35022,-0.11948053538799286,-0.6968843936920166,0.6967272758483887,186032933
18-Dec-2023 02:07:07.489,0.12099882960319519,9829,186032926,35022,-0.11945335566997528,-0.6968894004821777,0.6967321634292603,186032934
18-Dec-2023 02:07:08.489,0.12097720801830292,9829,186032926,35022,-0.11942550539970398,-0.6968955993652344,0.6967347860336304,186032935
18-Dec-2023 02:07:09.489,0.1209447830915451,9829,186032926,35022,-0.11939854919910431,-0.6969001293182373,0.6967402696609497,186032936
18-Dec-2023 02:07:10.489,0.12092237174510956,9829,186032926,35022,-0.1193736344575882,-0.6969031095504761,0.6967455148696899,186032937
18-Dec-2023 02:07:11.489,0.12090063095092773,9829,186032926,35022,-0.11934466660022736,-0.6969114542007446,0.6967459917068481,186032938
18-Dec-2023 02:07:12.489,0.1208723932504654,9829,186032926,35022,-0.11932595074176788,-0.6969155073165894,0.6967498064041138,186032939
18-Dec-2023 02:07:13.489,0.12084375321865082,9829,186032926,35022,-0.11929874122142792,-0.6969207525253296,0.6967542171478271,186032940
18-Dec-2023 02:07:14.489,0.12082798779010773,9829,186032926,35022,-0.11927029490470886,-0.6969250440597534,0.6967575550079346,186032941
18-Dec-2023 02:07:15.489,0.12079575657844543,9829,186032926,35022,-0.11925256252288818,-0.6969306468963623,0.6967605352401733,186032942
18-Dec-2023 02:07:16.489,0.12076924741268158,9829,186032926,35022,-0.11923012137413025,-0.6969338655471802,0.6967657804489136,186032943
18-Dec-2023 02:07:17.489,0.12074838578701019,9829,186032926,35022,-0.11920115351676941,-0.6969361305236816,0.6967722177505493,186032944
18-Dec-2023 02:07:18.489,0.12072709202766418,9829,186032926,35022,-0.11916866898536682,-0.6969423294067383,0.6967753171920776,186032945
18-Dec-2023 02:07:19.489,0.12068690359592438,9829,186032926,35022,-0.11914964020252228,-0.6969485282897949,0.6967792510986328,186032946
18-Dec-2023 02:07:20.489,0.12066872417926788,9829,186032926,35022,-0.11912073194980621,-0.6969497203826904,0.6967861652374268,186032947
18-Dec-2023 02:07:21.489,0.12065067887306213,9829,186032926,35022,-0.11909334361553192,-0.6969536542892456,0.6967899799346924,186032948
18-Dec-2023 02:07:22.489,0.12061324715614319,9829,186032926,35022,-0.11907289922237396,-0.6969585418701172,0.6967952251434326,186032949
18-Dec-2023 02:07:23.489,0.12058909237384796,9829,186032926,35022,-0.11904965341091156,-0.6969625949859619,0.6967990398406982,186032950
18-Dec-2023 02:07:24.489,0.12057216465473175,9829,186032926,35022,-0.11901360750198364,-0.696967363357544,0.6968035697937012,186032951
18-Dec-2023 02:07:25.489,0.12054191529750824,9829,186032926,35022,-0.11900022625923157,-0.69697105884552,0.6968072652816772,186032952
18-Dec-2023 02:07:26.489,0.12051959335803986,9829,186032926,35022,-0.11897626519203186,-0.6969763040542603,0.6968100070953369,186032953
18-Dec-2023 02:07:27.489,0.12049372494220734,9829,186032926,35022,-0.11893856525421143,-0.6969842910766602,0.6968129873275757,186032954
18-Dec-2023 02:07:28.489,0.12046420574188232,9829,186032926,35022,-0.11892277002334595,-0.6969878673553467,0.69681715965271,186032955
18-Dec-2023 02:07:29.489,0.12044225633144379,9829,186032926,35022,-0.1188957542181015,-0.6969895362854004,0.6968240737915039,186032956
18-Dec-2023 02:07:30.489,0.12041808664798737,9829,186032958,35015,-0.11886358261108398,-0.6969935894012451,0.6968294382095337,186032957
18-Dec-2023 02:07:31.489,0.12038759887218475,9829,186032958,35015,-0.11884579062461853,-0.6969990730285645,0.696832537651062,186032958
18-Dec-2023 02:07:32.489,0.1203642338514328,9829,186032958,35015,-0.11881804466247559,-0.6970016956329346,0.6968384981155396,186032959
18-Dec-2023 02:07:33.489,0.12034493684768677,9829,186032958,35015,-0.11879199743270874,-0.6970036029815674,0.6968444585800171,186032960
18-Dec-2023 02:07:34.489,0.12031380832195282,9829,186032958,35015,-0.11877281963825226,-0.6970094442367554,0.6968473196029663,186032961
18-Dec-2023 02:07:35.489,0.12028995156288147,9829,186032958,35015,-0.1187414824962616,-0.6970162391662598,0.6968499422073364,186032962
18-Dec-2023 02:07:36.489,0.12026546895503998,9861,186032958,35015,-0.11871986091136932,-0.6970194578170776,0.6968547105789185,186032963
18-Dec-2023 02:07:37.489,0.1202370822429657,9861,186032958,35015,-0.11869345605373383,-0.6970244646072388,0.6968585252761841,186032964
18-Dec-2023 02:07:38.489,0.12021602690219879,9861,186032958,35015,-0.11866308748722076,-0.69703209400177,0.6968598365783691,186032965
18-Dec-2023 02:07:39.489,0.12018731236457825,9861,186032958,35015,-0.11863675713539124,-0.697039008140564,0.6968624591827393,186032966
18-Dec-2023 02:07:40.489,0.120155930519104,9861,186032958,35015,-0.11861513555049896,-0.6970400810241699,0.6968704462051392,186032967
18-Dec-2023 02:07:41.489,0.1201367974281311,9861,186032958,35015,-0.11858543753623962,-0.6970418691635132,0.696877121925354,186032968
18-Dec-2023 02:07:42.489,0.12011277675628662,9861,186032958,35015,-0.11856438219547272,-0.6970477104187012,0.6968790292739868,186032969
18-Dec-2023 02:07:43.489,0.12008039653301239,9861,186032958,35015,-0.11854453384876251,-0.6970524787902832,0.6968833208084106,186032970
18-Dec-2023 02:07:44.489,0.12006275355815887,9861,186032958,35015,-0.11851099133491516,-0.6970522403717041,0.6968920230865479,186032971
18-Dec-2023 02:07:45.489,0.12004086375236511,9861,186032958,35015,-0.11848887801170349,-0.6970546245574951,0.6968973875045776,186032972
18-Dec-2023 02:07:46.489,0.12000589072704315,9861,186032958,35015,-0.11846600472927094,-0.6970627307891846,0.6968991756439209,186032973
18-Dec-2023 02:07:47.489,0.1199837177991867,9861,186032958,35015,-0.11843666434288025,-0.6970696449279785,0.6969012022018433,186032974
18-Dec-2023 02:07:48.489,0.11996102333068848,9861,186032958,35015,-0.11840809881687164,-0.6970735788345337,0.6969059705734253,186032975
18-Dec-2023 02:07:49.489,0.11992602050304413,9861,186032958,35015,-0.11838634312152863,-0.697076678276062,0.6969125270843506,186032976
18-Dec-2023 02:07:50.489,0.11990773677825928,9861,186032958,35015,-0.11835417151451111,-0.697084903717041,0.6969128847122192,186032977
18-Dec-2023 02:07:51.489,0.11987960338592529,9861,186032958,35015,-0.11833103001117706,-0.6970888376235962,0.6969177722930908,186032978
18-Dec-2023 02:07:52.489,0.11986148357391357,9861,186032958,35015,-0.11831088364124298,-0.6970922946929932,0.6969209909439087,186032979
18-Dec-2023 02:07:53.489,0.11982947587966919,9861,186032958,35015,-0.11828622221946716,-0.6970952749252319,0.6969277858734131,186032980
18-Dec-2023 02:07:54.489,0.11980690062046051,9861,186032958,35015,-0.11826993525028229,-0.6970988512039185,0.6969304084777832,186032981
18-Dec-2023 02:07:55.489,0.11978214979171753,9861,186032958,35015,-0.11823046207427979,-0.6971044540405273,0.696935772895813,186032982
18-Dec-2023 02:07:56.489,0.1197548359632492,9861,186032958,35015,-0.1182040274143219,-0.6971083879470825,0.6969412565231323,186032983
18-Dec-2023 02:07:57.489,0.11972838640213013,9861,186032958,35015,-0.1181851327419281,-0.697110652923584,0.6969467401504517,186032984
18-Dec-2023 02:07:58.489,0.11970601975917816,9861,186032958,35015,-0.11815614998340607,-0.6971173286437988,0.696948766708374,186032985
18-Dec-2023 02:07:59.489,0.11967995762825012,9861,186032958,35015,-0.11812815070152283,-0.6971218585968018,0.696953535079956,186032986
18-Dec-2023 02:08:00.489,0.11965319514274597,9861,186032958,35015,-0.11810722947120667,-0.6971273422241211,0.6969561576843262,186032987
18-Dec-2023 02:08:01.489,0.11962418258190155,9861,186032958,35015,-0.1180770993232727,-0.6971315145492554,0.6969622373580933,186032988
18-Dec-2023 02:08:02.489,0.11960427463054657,9861,186032990,35015,-0.11805860698223114,-0.6971372365951538,0.6969625949859619,186032989
18-Dec-2023 02:08:03.489,0.1195758730173111,9861,186032990,35015,-0.11803172528743744,-0.6971404552459717,0.6969689130783081,186032990
18-Dec-2023 02:08:04.489,0.1195540577173233,9861,186032990,35015,-0.11801008880138397,-0.6971434354782104,0.696973443031311,186032991
18-Dec-2023 02:08:05.489,0.1195269227027893,9861,186032990,35015,-0.11798408627510071,-0.6971502304077148,0.6969757080078125,186032992
18-Dec-2023 02:08:06.489,0.1195019781589508,9861,186032990,35015,-0.1179567277431488,-0.6971534490585327,0.6969813108444214,186032993
18-Dec-2023 02:08:07.489,0.11947670578956604,9861,186032990,35015,-0.11793316900730133,-0.6971570253372192,0.696986198425293,186032994
18-Dec-2023 02:08:08.489,0.11945079267024994,9893,186032990,35015,-0.11790305376052856,-0.6971601247787476,0.6969925165176392,186032995
18-Dec-2023 02:08:09.489,0.11942902207374573,9893,186032990,35015,-0.11787565052509308,-0.6971635818481445,0.6969974040985107,186032996
18-Dec-2023 02:08:10.489,0.11939753592014313,9893,186032990,35015,-0.11785264313220978,-0.6971700191497803,0.6970005035400391,186032997
18-Dec-2023 02:08:11.489,0.11937399208545685,9893,186032990,35015,-0.11782844364643097,-0.6971737146377563,0.6970049142837524,186032998
18-Dec-2023 02:08:12.489,0.11935436725616455,9893,186032990,35015,-0.1178014725446701,-0.6971774101257324,0.6970088481903076,186032999
18-Dec-2023 02:08:13.489,0.11932311952114105,9893,186032990,35015,-0.11778008937835693,-0.6971815824508667,0.6970137357711792,186033000
18-Dec-2023 02:08:14.489,0.11929760873317719,9893,186032990,35015,-0.11775390803813934,-0.6971888542175293,0.6970150470733643,186033001
18-Dec-2023 02:08:15.489,0.11927767097949982,9893,186032990,35015,-0.11772660911083221,-0.6971927881240845,0.6970192193984985,186033002
18-Dec-2023 02:08:16.489,0.11924716830253601,9893,186032990,35015,-0.11770080029964447,-0.6971961259841919,0.6970255374908447,186033003
18-Dec-2023 02:08:17.489,0.11922119557857513,9893,186032990,35015,-0.11767876148223877,-0.6971991062164307,0.6970305442810059,186033004
18-Dec-2023 02:08:18.489,0.11919848620891571,9893,186032990,35015,-0.1176469624042511,-0.697206974029541,0.6970322132110596,186033005
18-Dec-2023 02:08:19.489,0.11917094886302948,9893,186032990,35015,-0.1176186054944992,-0.6972111463546753,0.6970373392105103,186033006
18-Dec-2023 02:08:20.489,0.11914175748825073,9893,186032990,35015,-0.11759421229362488,-0.6972135305404663,0.6970441341400146,186033007
18-Dec-2023 02:08:21.489,0.1191193014383316,9893,186032990,35015,-0.11756876111030579,-0.6972180604934692,0.6970477104187012,186033008
18-Dec-2023 02:08:22.489,0.11909277737140656,9893,186032990,35015,-0.1175466775894165,-0.6972233057022095,0.6970508098602295,186033009
18-Dec-2023 02:08:23.489,0.11906413733959198,9893,186032990,35015,-0.11752967536449432,-0.6972227096557617,0.6970592737197876,186033010
18-Dec-2023 02:08:29.502,0.11890912055969238,9893,186032990,35015,-0.1173684149980545,-0.6972559690475464,0.6970795392990112,186033016
18-Dec-2023 02:08:30.502,0.11889380216598511,9893,186032990,35015,-0.11733083426952362,-0.6972602605819702,0.6970840692520142,186033017
18-Dec-2023 02:08:31.502,0.11886940896511078,9893,186032990,35015,-0.1173141598701477,-0.697262167930603,0.6970893144607544,186033018
18-Dec-2023 02:08:32.502,0.11883726716041565,9893,186032990,35015,-0.11729304492473602,-0.697265625,0.6970949172973633,186033019
18-Dec-2023 02:08:33.502,0.11881671845912933,9893,186032990,35015,-0.11726163327693939,-0.6972732543945312,0.6970961093902588,186033020
18-Dec-2023 02:08:34.502,0.11879299581050873,9893,186033022,35009,-0.11724191904067993,-0.6972748041152954,0.6971018314361572,186033021
18-Dec-2023 02:08:35.502,0.11876459419727325,9893,186033022,35009,-0.11722032725811005,-0.6972764730453491,0.6971087455749512,186033022
18-Dec-2023 02:08:36.502,0.11874035000801086,9893,186033022,35009,-0.11718718707561493,-0.6972815990447998,0.6971133947372437,186033023
18-Dec-2023 02:08:37.502,0.1187131404876709,9893,186033022,35009,-0.11716529726982117,-0.6972863674163818,0.697116494178772,186033024
18-Dec-2023 02:08:38.502,0.11868520081043243,9893,186033022,35009,-0.11713556945323944,-0.6972917318344116,0.6971207857131958,186033025
18-Dec-2023 02:08:39.502,0.1186642199754715,9893,186033022,35009,-0.11711092293262482,-0.6972942352294922,0.6971261501312256,186033026
18-Dec-2023 02:08:40.502,0.11863861978054047,9925,186033022,35009,-0.11708410084247589,-0.6972994804382324,0.6971297264099121,186033027
18-Dec-2023 02:08:41.502,0.11860859394073486,9925,186033022,35009,-0.11705709993839264,-0.6973074674606323,0.6971315145492554,186033028
18-Dec-2023 02:08:42.502,0.11858867108821869,9925,186033022,35009,-0.11703647673130035,-0.6973109245300293,0.6971349716186523,186033029
18-Dec-2023 02:08:43.502,0.11856147646903992,9925,186033022,35009,-0.11701160669326782,-0.6973145008087158,0.6971399784088135,186033030
18-Dec-2023 02:08:44.502,0.11853773891925812,9925,186033022,35009,-0.11698539555072784,-0.6973191499710083,0.6971437931060791,186033031
18-Dec-2023 02:08:45.502,0.11851160228252411,9925,186033022,35009,-0.11696046590805054,-0.6973254680633545,0.6971462965011597,186033032
18-Dec-2023 02:08:46.502,0.11848485469818115,9925,186033022,35009,-0.11694249510765076,-0.69732666015625,0.6971526145935059,186033033
18-Dec-2023 02:08:47.502,0.11846087872982025,9925,186033022,35009,-0.11691319942474365,-0.697327733039856,0.6971606016159058,186033034
18-Dec-2023 02:08:48.502,0.11843889951705933,9925,186033022,35009,-0.11688290536403656,-0.6973316669464111,0.6971654891967773,186033035
18-Dec-2023 02:08:49.502,0.1184072196483612,9925,186033022,35009,-0.11686249077320099,-0.697338342666626,0.6971676349639893,186033036
18-Dec-2023 02:08:50.502,0.11838403344154358,9925,186033022,35009,-0.11683543026447296,-0.6973429918289185,0.6971714496612549,186033037
18-Dec-2023 02:08:51.502,0.11836084723472595,9925,186033022,35009,-0.11680170893669128,-0.6973468065261841,0.6971771717071533,186033038
18-Dec-2023 02:08:52.502,0.11833183467388153,9925,186033022,35009,-0.1167842298746109,-0.6973514556884766,0.6971803903579712,186033039
18-Dec-2023 02:08:53.502,0.11830614507198334,9925,186033022,35009,-0.11675851047039032,-0.6973589658737183,0.6971815824508667,186033040
18-Dec-2023 02:08:54.502,0.11828674376010895,9925,186033022,35009,-0.11672662198543549,-0.6973632574081421,0.6971859931945801,186033041
18-Dec-2023 02:08:55.502,0.11825792491436005,9925,186033022,35009,-0.11670896410942078,-0.697364330291748,0.697192907333374,186033042
18-Dec-2023 02:08:56.502,0.11823129653930664,9925,186033022,35009,-0.11668311059474945,-0.6973694562911987,0.697196364402771,186033043
18-Dec-2023 02:08:57.502,0.11820715665817261,9925,186033022,35009,-0.11665530502796173,-0.697372317314148,0.697202205657959,186033044
18-Dec-2023 02:08:58.502,0.11818750202655792,9925,186033022,35009,-0.11662846803665161,-0.6973772048950195,0.6972053050994873,186033045
18-Dec-2023 02:08:59.502,0.11815369129180908,9925,186033022,35009,-0.11660903692245483,-0.6973801851272583,0.6972113847732544,186033046
18-Dec-2023 02:09:00.502,0.11813178658485413,9925,186033022,35009,-0.1165810376405716,-0.6973837614059448,0.6972160339355469,186033047
18-Dec-2023 02:09:01.502,0.118110790848732,9925,186033022,35009,-0.11655333638191223,-0.6973909139633179,0.6972172260284424,186033048
18-Dec-2023 02:09:02.502,0.11807815730571747,9925,186033022,35009,-0.11653077602386475,-0.6973944902420044,0.6972224712371826,186033049
18-Dec-2023 02:09:03.502,0.1180548369884491,9925,186033022,35009,-0.11650575697422028,-0.6973975896835327,0.6972275972366333,186033050
18-Dec-2023 02:09:04.502,0.11803142726421356,9925,186033022,35009,-0.11647248268127441,-0.6974034309387207,0.6972314119338989,186033051
18-Dec-2023 02:09:05.502,0.11800283193588257,9925,186033022,35009,-0.11645984649658203,-0.6974074840545654,0.6972342729568481,186033052
18-Dec-2023 02:09:06.502,0.11797724664211273,9925,186033054,35015,-0.11642956733703613,-0.6974138021469116,0.6972372531890869,186033053
18-Dec-2023 02:09:07.502,0.11795520782470703,9925,186033054,35015,-0.1163988709449768,-0.6974174976348877,0.6972424983978271,186033054
18-Dec-2023 02:09:08.502,0.11792819201946259,9925,186033054,35015,-0.11638116836547852,-0.6974226236343384,0.6972450017929077,186033055
18-Dec-2023 02:09:09.502,0.11790242791175842,9925,186033054,35015,-0.11635391414165497,-0.6974267959594727,0.6972500085830688,186033056
18-Dec-2023 02:09:10.502,0.11787627637386322,9925,186033054,35015,-0.11632531881332397,-0.6974297761917114,0.6972560882568359,186033057
18-Dec-2023 02:09:11.502,0.1178516149520874,9925,186033054,35015,-0.11630299687385559,-0.6974326372146606,0.6972610950469971,186033058
18-Dec-2023 02:09:12.502,0.11782561242580414,9957,186033054,35015,-0.11627011001110077,-0.6974372863769531,0.6972659826278687,186033059
18-Dec-2023 02:09:13.502,0.1178000271320343,9957,186033054,35015,-0.11625118553638458,-0.6974407434463501,0.6972700357437134,186033060
18-Dec-2023 02:09:14.502,0.11777201294898987,9957,186033054,35015,-0.11622463166713715,-0.6974450349807739,0.6972750425338745,186033061
18-Dec-2023 02:09:15.502,0.11775363981723785,9957,186033054,35015,-0.11619813740253448,-0.6974499225616455,0.6972776651382446,186033062
18-Dec-2023 02:09:16.502,0.11772510409355164,9957,186033054,35015,-0.11617644131183624,-0.6974543333053589,0.6972815990447998,186033063
18-Dec-2023 02:09:17.502,0.11769954860210419,9957,186033054,35015,-0.11615221202373505,-0.6974594593048096,0.6972849369049072,186033064
18-Dec-2023 02:09:18.502,0.11767841875553131,9957,186033054,35015,-0.11612282693386078,-0.6974642276763916,0.6972885131835938,186033065
18-Dec-2023 02:09:19.502,0.11765240132808685,9957,186033054,35015,-0.11609961092472076,-0.697468638420105,0.6972924470901489,186033066
18-Dec-2023 02:09:20.502,0.11761879920959473,9957,186033054,35015,-0.11607411503791809,-0.6974711418151855,0.6972997188568115,186033067
18-Dec-2023 02:09:21.502,0.11759777367115021,9957,186033054,35015,-0.11603976786136627,-0.6974769830703735,0.697303295135498,186033068
18-Dec-2023 02:09:22.502,0.1175743043422699,9957,186033054,35015,-0.11601902544498444,-0.6974806785583496,0.6973069906234741,186033069
18-Dec-2023 02:09:23.502,0.11754444241523743,9957,186033054,35015,-0.11599679291248322,-0.6974855661392212,0.6973109245300293,186033070
18-Dec-2023 02:09:24.502,0.11752420663833618,9957,186033054,35015,-0.11596481502056122,-0.6974904537200928,0.6973146200180054,186033071
18-Dec-2023 02:09:25.502,0.11749729514122009,9957,186033054,35015,-0.11594559252262115,-0.6974923610687256,0.6973204612731934,186033072
18-Dec-2023 02:09:26.502,0.11747020483016968,9957,186033054,35015,-0.11592322587966919,-0.6974959373474121,0.6973252296447754,186033073
18-Dec-2023 02:09:27.502,0.11744873225688934,9957,186033054,35015,-0.11589215695858002,-0.6975003480911255,0.6973295211791992,186033074
18-Dec-2023 02:09:28.502,0.11742110550403595,9957,186033054,35015,-0.11586827039718628,-0.6975069046020508,0.6973315477371216,186033075
18-Dec-2023 02:09:29.502,0.11739003658294678,9957,186033054,35015,-0.1158488541841507,-0.6975092887878418,0.6973377466201782,186033076
18-Dec-2023 02:09:30.502,0.11737212538719177,9957,186033054,35015,-0.11581812798976898,-0.6975148916244507,0.6973401308059692,186033077
18-Dec-2023 02:09:31.502,0.11734180152416229,9957,186033054,35015,-0.11578917503356934,-0.6975183486938477,0.6973468065261841,186033078
18-Dec-2023 02:09:32.502,0.11731913685798645,9957,186033054,35015,-0.11576041579246521,-0.697524905204773,0.6973487138748169,186033079
18-Dec-2023 02:09:33.502,0.11728906631469727,9957,186033054,35015,-0.11573688685894012,-0.6975315809249878,0.6973510980606079,186033080
18-Dec-2023 02:09:34.502,0.11726498603820801,9957,186033054,35015,-0.11571966111660004,-0.697533130645752,0.6973563432693481,186033081
18-Dec-2023 02:09:35.502,0.11724378168582916,9957,186033054,35015,-0.11568763852119446,-0.6975371837615967,0.6973613500595093,186033082
18-Dec-2023 02:09:36.502,0.11721743643283844,9957,186033054,35015,-0.11566387116909027,-0.6975408792495728,0.6973661184310913,186033083
18-Dec-2023 02:09:37.502,0.11718644201755524,9957,186033054,35015,-0.11564362049102783,-0.6975444555282593,0.6973711252212524,186033084
18-Dec-2023 02:09:38.502,0.11716562509536743,9957,186033086,35028,-0.1156129390001297,-0.6975486278533936,0.6973755359649658,186033085
18-Dec-2023 02:09:39.502,0.11714059114456177,9957,186033086,35028,-0.11558641493320465,-0.6975512504577637,0.6973810195922852,186033086
18-Dec-2023 02:09:40.502,0.11710886657238007,9957,186033086,35028,-0.11556647717952728,-0.6975570917129517,0.6973838806152344,186033087
18-Dec-2023 02:09:41.502,0.11708420515060425,9957,186033086,35028,-0.11553627252578735,-0.6975609064102173,0.6973893642425537,186033088
18-Dec-2023 02:09:42.502,0.1170615553855896,9957,186033086,35028,-0.1155061274766922,-0.697566032409668,0.6973930597305298,186033089
18-Dec-2023 02:09:43.502,0.1170368492603302,9957,186033086,35028,-0.11548535525798798,-0.697568416595459,0.6973981857299805,186033090
18-Dec-2023 02:09:44.502,0.11700838804244995,9989,186033086,35028,-0.11545878648757935,-0.6975760459899902,0.6973998546600342,186033091
18-Dec-2023 02:09:45.502,0.11698651313781738,9989,186033086,35028,-0.11543352901935577,-0.6975795030593872,0.6974042654037476,186033092
18-Dec-2023 02:09:46.502,0.116957888007164,9989,186033086,35028,-0.11540775001049042,-0.6975835561752319,0.6974092721939087,186033093
18-Dec-2023 02:09:47.502,0.1169339120388031,9989,186033086,35028,-0.11538819968700409,-0.6975877285003662,0.6974122524261475,186033094
18-Dec-2023 02:09:48.502,0.11691582202911377,9989,186033086,35028,-0.11536473035812378,-0.6975927352905273,0.6974140405654907,186033095
18-Dec-2023 02:09:49.502,0.11688803136348724,9989,186033086,35028,-0.11533614993095398,-0.6975963115692139,0.6974202394485474,186033096
18-Dec-2023 02:09:50.502,0.11686268448829651,9989,186033086,35028,-0.11531394720077515,-0.6975983381271362,0.6974260807037354,186033097
18-Dec-2023 02:09:51.502,0.11683639883995056,9989,186033086,35028,-0.11528423428535461,-0.697603702545166,0.697429895401001,186033098
18-Dec-2023 02:09:52.502,0.11680713295936584,9989,186033086,35028,-0.11525686085224152,-0.6976091861724854,0.6974339485168457,186033099
18-Dec-2023 02:09:53.502,0.1167784333229065,9989,186033086,35028,-0.11522907018661499,-0.6976135969161987,0.6974389553070068,186033100
18-Dec-2023 02:09:54.502,0.11675935983657837,9989,186033086,35028,-0.11520858108997345,-0.6976159811019897,0.697442889213562,186033101
18-Dec-2023 02:09:55.502,0.11673420667648315,9989,186033086,35028,-0.11518220603466034,-0.697622537612915,0.6974449157714844,186033102
18-Dec-2023 02:09:56.502,0.1167076975107193,9989,186033086,35028,-0.11515893042087555,-0.6976273059844971,0.6974484920501709,186033103
18-Dec-2023 02:09:57.502,0.11668288707733154,9989,186033086,35028,-0.11513590812683105,-0.6976310014724731,0.6974526643753052,186033104
18-Dec-2023 02:09:58.502,0.11665834486484528,9989,186033086,35028,-0.11510950326919556,-0.6976336240768433,0.6974585056304932,186033105
18-Dec-2023 02:09:59.502,0.1166338324546814,9989,186033086,35028,-0.11508230865001678,-0.6976402997970581,0.6974602937698364,186033106
18-Dec-2023 02:10:00.502,0.11660543084144592,9989,186033086,35028,-0.1150597482919693,-0.697645902633667,0.6974633932113647,186033107
18-Dec-2023 02:10:01.502,0.11657926440238953,9989,186033086,35028,-0.11503073573112488,-0.6976487636566162,0.6974697113037109,186033108
18-Dec-2023 02:10:02.502,0.11655540764331818,9989,186033086,35028,-0.11500249803066254,-0.6976503133773804,0.6974769830703735,186033109
18-Dec-2023 02:10:03.502,0.11652526259422302,9989,186033086,35028,-0.11497464776039124,-0.6976549625396729,0.6974815130233765,186033110
18-Dec-2023 02:10:04.502,0.11650539934635162,9989,186033086,35028,-0.1149536520242691,-0.6976592540740967,0.6974842548370361,186033111
18-Dec-2023 02:10:05.502,0.11647728085517883,9989,186033086,35028,-0.11492466926574707,-0.6976637840270996,0.6974890232086182,186033112
18-Dec-2023 02:10:06.502,0.11645272374153137,9989,186033086,35028,-0.11490245163440704,-0.6976680755615234,0.6974925994873047,186033113
18-Dec-2023 02:10:07.502,0.11642992496490479,9989,186033086,35028,-0.11488030850887299,-0.6976722478866577,0.6974958181381226,186033114
18-Dec-2023 02:10:08.502,0.11640703678131104,9989,186033086,35028,-0.11485309898853302,-0.6976792812347412,0.6974972486495972,186033115
18-Dec-2023 02:10:09.502,0.11637942492961884,9989,186033086,35028,-0.11482679843902588,-0.6976817846298218,0.6975036859512329,186033116
18-Dec-2023 02:10:10.502,0.11634710431098938,9989,186033118,35015,-0.11480484902858734,-0.6976841688156128,0.6975103616714478,186033117
18-Dec-2023 02:10:11.502,0.11633710563182831,9989,186033118,35015,-0.11477258801460266,-0.6976912021636963,0.6975103616714478,186033118
18-Dec-2023 02:10:12.502,0.11629964411258698,9989,186033118,35015,-0.11475111544132233,-0.6976959705352783,0.6975150108337402,186033119
18-Dec-2023 02:10:13.502,0.11626961827278137,9989,186033118,35015,-0.11473095417022705,-0.697697639465332,0.6975218057632446,186033120
18-Dec-2023 02:10:14.502,0.11625415086746216,9989,186033118,35015,-0.11469033360481262,-0.697702169418335,0.6975265741348267,186033121
18-Dec-2023 02:10:15.502,0.11622194945812225,9989,186033118,35015,-0.1146707534790039,-0.6977084875106812,0.6975288391113281,186033122
18-Dec-2023 02:10:16.502,0.11618995666503906,10021,186033118,35015,-0.11465266346931458,-0.6977125406265259,0.697533130645752,186033123
18-Dec-2023 02:10:17.502,0.1161767840385437,10021,186033118,35015,-0.11461734771728516,-0.6977146863937378,0.6975389719009399,186033124
18-Dec-2023 02:10:18.502,0.11614744365215302,10021,186033118,35015,-0.11459209024906158,-0.6977185010910034,0.6975440979003906,186033125
18-Dec-2023 02:10:19.502,0.11611577868461609,10021,186033118,35015,-0.1145785003900528,-0.6977237462997437,0.6975462436676025,186033126
18-Dec-2023 02:10:20.502,0.11609804630279541,10021,186033118,35015,-0.11454366147518158,-0.6977288722991943,0.6975498199462891,186033127
18-Dec-2023 02:10:21.502,0.11607226729393005,10021,186033118,35015,-0.11451809108257294,-0.6977311372756958,0.6975562572479248,186033128
18-Dec-2023 02:10:22.502,0.11604693531990051,10021,186033118,35015,-0.1145019680261612,-0.6977335214614868,0.6975605487823486,186033129
18-Dec-2023 02:10:23.502,0.11601908504962921,10021,186033118,35015,-0.11446534097194672,-0.6977413892745972,0.6975632905960083,186033130
18-Dec-2023 02:10:24.502,0.115995392203331,10021,186033118,35015,-0.11444222927093506,-0.6977471113204956,0.6975653171539307,186033131
18-Dec-2023 02:10:25.502,0.11596876382827759,10021,186033118,35015,-0.11441788077354431,-0.6977509260177612,0.6975698471069336,186033132
18-Dec-2023 02:10:26.502,0.11594416201114655,10021,186033118,35015,-0.11438901722431183,-0.6977553367614746,0.697574257850647,186033133
18-Dec-2023 02:10:27.502,0.11591963469982147,10021,186033118,35015,-0.11437079310417175,-0.6977601051330566,0.697576642036438,186033134
18-Dec-2023 02:10:28.502,0.11589576303958893,10021,186033118,35015,-0.11434286832809448,-0.6977640390396118,0.6975812911987305,186033135
18-Dec-2023 02:10:29.502,0.11586901545524597,10021,186033118,35015,-0.11431275308132172,-0.6977663040161133,0.6975884437561035,186033136
18-Dec-2023 02:10:30.502,0.11584468185901642,10021,186033118,35015,-0.11429552733898163,-0.6977691650390625,0.6975923776626587,186033137
18-Dec-2023 02:10:31.502,0.11581578850746155,10021,186033118,35015,-0.11426305770874023,-0.6977753639221191,0.6975964307785034,186033138
18-Dec-2023 02:10:32.502,0.11579069495201111,10021,186033118,35015,-0.1142401397228241,-0.6977779865264893,0.6976015567779541,186033139
18-Dec-2023 02:10:33.502,0.11576245725154877,10021,186033118,35015,-0.11421245336532593,-0.6977818012237549,0.6976070404052734,186033140
18-Dec-2023 02:10:34.502,0.115742027759552,10021,186033118,35015,-0.11418715119361877,-0.6977851390838623,0.6976113319396973,186033141
18-Dec-2023 02:10:35.502,0.11571858823299408,10021,186033118,35015,-0.11416180431842804,-0.6977907419204712,0.6976137161254883,186033142
18-Dec-2023 02:10:36.502,0.11568745970726013,10021,186033118,35015,-0.1141420304775238,-0.6977946758270264,0.6976181268692017,186033143
18-Dec-2023 02:10:37.502,0.11566610634326935,10021,186033118,35015,-0.11411328613758087,-0.6977982521057129,0.6976231336593628,186033144
18-Dec-2023 02:10:38.502,0.1156415045261383,10021,186033118,35015,-0.11408066749572754,-0.6978045701980591,0.697625994682312,186033145
18-Dec-2023 02:10:39.502,0.11560791730880737,10021,186033118,35015,-0.1140633076429367,-0.6978085041046143,0.6976306438446045,186033146
18-Dec-2023 02:10:40.502,0.11558738350868225,10021,186033118,35015,-0.11403703689575195,-0.6978158950805664,0.6976310014724731,186033147
18-Dec-2023 02:10:41.502,0.11556573212146759,10021,186033118,35015,-0.11400610208511353,-0.6978181600570679,0.6976372003555298,186033148
18-Dec-2023 02:10:42.502,0.11553236842155457,10021,186033150,35022,-0.11398650705814362,-0.6978204250335693,0.6976432800292969,186033149
18-Dec-2023 02:10:43.502,0.11551186442375183,10021,186033150,35022,-0.11396592855453491,-0.6978247165679932,0.6976460218429565,186033150
18-Dec-2023 02:10:44.502,0.11548571288585663,10021,186033150,35022,-0.11393372714519501,-0.6978272199630737,0.69765305519104,186033151
18-Dec-2023 02:10:45.502,0.11546596884727478,10021,186033150,35022,-0.11390623450279236,-0.6978318691253662,0.6976562738418579,186033152
18-Dec-2023 02:10:46.502,0.11543101072311401,10021,186033150,35022,-0.11388540267944336,-0.6978360414505005,0.6976611614227295,186033153
18-Dec-2023 02:10:47.502,0.11540846526622772,10021,186033150,35022,-0.11386056244373322,-0.6978410482406616,0.6976639032363892,186033154
18-Dec-2023 02:10:48.502,0.11538884043693542,10053,186033150,35022,-0.11382792890071869,-0.6978476047515869,0.6976660490036011,186033155
18-Dec-2023 02:10:49.502,0.11535817384719849,10053,186033150,35022,-0.11380600929260254,-0.6978530883789062,0.697669267654419,186033156
18-Dec-2023 02:10:50.502,0.1153327077627182,10053,186033150,35022,-0.11378028988838196,-0.6978565454483032,0.6976742744445801,186033157
18-Dec-2023 02:10:51.502,0.11531272530555725,10053,186033150,35022,-0.11375145614147186,-0.6978600025177002,0.6976786851882935,186033158
18-Dec-2023 02:10:52.502,0.11528298258781433,10053,186033150,35022,-0.11373205482959747,-0.6978622674942017,0.6976844072341919,186033159
18-Dec-2023 02:10:53.502,0.11525681614875793,10053,186033150,35022,-0.11370581388473511,-0.6978671550750732,0.6976882219314575,186033160
18-Dec-2023 02:10:54.502,0.11523477733135223,10053,186033150,35022,-0.11368264257907867,-0.6978708505630493,0.6976919174194336,186033161
18-Dec-2023 02:10:55.502,0.11520731449127197,10053,186033150,35022,-0.11366195976734161,-0.6978754997253418,0.6976953744888306,186033162
18-Dec-2023 02:10:56.502,0.11518314480781555,10053,186033150,35022,-0.11362887918949127,-0.6978784799575806,0.6977015733718872,186033163
18-Dec-2023 02:10:57.502,0.11515559256076813,10053,186033150,35022,-0.11360375583171844,-0.6978836059570312,0.6977051496505737,186033164
18-Dec-2023 02:10:58.502,0.1151292473077774,10053,186033150,35022,-0.1135794073343277,-0.6978886127471924,0.6977084875106812,186033165
18-Dec-2023 02:10:59.502,0.11510369181632996,10053,186033150,35022,-0.11355136334896088,-0.6978931427001953,0.6977125406265259,186033166
18-Dec-2023 02:11:00.502,0.11507973074913025,10053,186033150,35022,-0.11352609097957611,-0.6978957653045654,0.6977180242538452,186033167
18-Dec-2023 02:11:01.502,0.11505414545536041,10053,186033150,35022,-0.11350105702877045,-0.6979014873504639,0.6977206468582153,186033168
18-Dec-2023 02:11:02.502,0.11502805352210999,10053,186033150,35022,-0.11347031593322754,-0.6979062557220459,0.6977248191833496,186033169
18-Dec-2023 02:11:03.502,0.11500155925750732,10053,186033150,35022,-0.1134500503540039,-0.6979104280471802,0.6977283954620361,186033170
18-Dec-2023 02:11:04.502,0.11497810482978821,10053,186033150,35022,-0.11342528462409973,-0.6979135274887085,0.6977332830429077,186033171
18-Dec-2023 02:11:05.502,0.11495226621627808,10053,186033150,35022,-0.11339817941188812,-0.6979176998138428,0.6977379322052002,186033172
18-Dec-2023 02:11:06.502,0.11492718756198883,10053,186033150,35022,-0.11337974667549133,-0.6979215145111084,0.6977412700653076,186033173
18-Dec-2023 02:11:07.502,0.11490099132061005,10053,186033150,35022,-0.11334790289402008,-0.6979272365570068,0.6977449655532837,186033174
18-Dec-2023 02:11:08.502,0.11487899720668793,10053,186033150,35022,-0.11332705616950989,-0.6979292631149292,0.6977498531341553,186033175
18-Dec-2023 02:11:09.502,0.11485044658184052,10053,186033150,35022,-0.11330315470695496,-0.6979326009750366,0.6977552175521851,186033176
18-Dec-2023 02:11:10.502,0.11482882499694824,10053,186033150,35022,-0.11327172815799713,-0.6979373693466187,0.6977590322494507,186033177
18-Dec-2023 02:11:11.502,0.11480432748794556,10053,186033150,35022,-0.11324667930603027,-0.6979413032531738,0.6977633237838745,186033178
18-Dec-2023 02:11:12.502,0.11477430164813995,10053,186033150,35022,-0.11322352290153503,-0.6979444026947021,0.697769045829773,186033179
18-Dec-2023 02:11:13.502,0.11475121974945068,10053,186033150,35022,-0.11319544911384583,-0.6979498863220215,0.6977716684341431,186033180
18-Dec-2023 02:11:14.502,0.11473028361797333,10053,186033182,35015,-0.11317111551761627,-0.6979562044143677,0.697772741317749,186033181
18-Dec-2023 02:11:15.502,0.11469654738903046,10053,186033182,35015,-0.11314521729946136,-0.6979602575302124,0.6977784633636475,186033182
18-Dec-2023 02:11:16.502,0.11466717720031738,10053,186033182,35015,-0.11311876773834229,-0.6979639530181885,0.6977838277816772,186033183
18-Dec-2023 02:11:17.502,0.11465507745742798,10053,186033182,35015,-0.11308446526527405,-0.6979714632034302,0.6977840662002563,186033184
18-Dec-2023 02:11:18.502,0.1146155297756195,10053,186033182,35015,-0.11307282745838165,-0.6979721784591675,0.6977916955947876,186033185
18-Dec-2023 02:11:19.502,0.11459118127822876,10053,186033182,35015,-0.11304663121700287,-0.6979750394821167,0.6977970600128174,186033186
18-Dec-2023 02:11:20.502,0.11457663774490356,10085,186033182,35015,-0.11300569772720337,-0.6979787349700928,0.6978023052215576,186033187
18-Dec-2023 02:11:21.502,0.1145399659872055,10085,186033182,35015,-0.11299590766429901,-0.6979860067367554,0.6978025436401367,186033188
18-Dec-2023 02:11:22.502,0.1145150363445282,10085,186033182,35015,-0.11297851800918579,-0.6979881525039673,0.6978074312210083,186033189
18-Dec-2023 02:11:23.502,0.11450175940990448,10085,186033182,35015,-0.11293137073516846,-0.6979916095733643,0.6978137493133545,186033190
18-Dec-2023 02:11:24.502,0.11446912586688995,10085,186033182,35015,-0.11292393505573273,-0.6979949474334717,0.6978169679641724,186033191
18-Dec-2023 02:11:25.502,0.11444094777107239,10085,186033182,35015,-0.1129010021686554,-0.6980007886886597,0.6978194713592529,186033192
18-Dec-2023 02:11:26.502,0.11442683637142181,10085,186033182,35015,-0.11285869777202606,-0.6980079412460327,0.6978213787078857,186033193
18-Dec-2023 02:11:27.502,0.11438649892807007,10085,186033182,35015,-0.11283354461193085,-0.6980100870132446,0.697830080986023,186033194
18-Dec-2023 02:11:28.502,0.11435845494270325,10085,186033182,35015,-0.11281590163707733,-0.6980137825012207,0.6978338956832886,186033195
18-Dec-2023 02:11:29.502,0.11434575915336609,10085,186033182,35015,-0.11277784407138824,-0.6980218887329102,0.6978338956832886,186033196
18-Dec-2023 02:11:30.502,0.11431625485420227,10085,186033182,35015,-0.11275804042816162,-0.6980233192443848,0.6978404521942139,186033197
18-Dec-2023 02:11:31.502,0.114285409450531,10085,186033182,35015,-0.11273936927318573,-0.6980277299880981,0.6978441476821899,186033198
18-Dec-2023 02:11:32.502,0.114270880818367,10085,186033182,35015,-0.11270667612552643,-0.6980319023132324,0.6978477239608765,186033199
18-Dec-2023 02:11:33.502,0.11424392461776733,10085,186033182,35015,-0.11268739402294159,-0.6980363130569458,0.6978507041931152,186033200
18-Dec-2023 02:11:34.502,0.11421453952789307,10085,186033182,35015,-0.11266998946666718,-0.6980395317077637,0.69785475730896,186033201
18-Dec-2023 02:11:35.502,0.11419311165809631,10085,186033182,35015,-0.11263808608055115,-0.6980412006378174,0.6978622674942017,186033202
18-Dec-2023 02:11:36.502,0.1141689270734787,10085,186033182,35015,-0.11261245608329773,-0.6980453729629517,0.6978659629821777,186033203
18-Dec-2023 02:11:37.502,0.11413632333278656,10085,186033182,35015,-0.1125907152891159,-0.698050856590271,0.6978693008422852,186033204
18-Dec-2023 02:11:38.502,0.11411374807357788,10085,186033182,35015,-0.11255618929862976,-0.6980562210083008,0.6978731155395508,186033205
18-Dec-2023 02:11:39.502,0.1140853762626648,10085,186033182,35015,-0.11252906918525696,-0.6980602741241455,0.6978781223297119,186033206
18-Dec-2023 02:11:40.502,0.11405840516090393,10085,186033182,35015,-0.11250646412372589,-0.6980637311935425,0.6978827714920044,186033207
18-Dec-2023 02:11:41.502,0.11403930187225342,10085,186033182,35015,-0.1124776154756546,-0.6980717182159424,0.6978826522827148,186033208
18-Dec-2023 02:11:42.502,0.11400967836380005,10085,186033182,35015,-0.11245539784431458,-0.6980727910995483,0.697890043258667,186033209
18-Dec-2023 02:11:43.502,0.11398546397686005,10085,186033182,35015,-0.112436443567276,-0.6980764865875244,0.6978931427001953,186033210
18-Dec-2023 02:11:44.502,0.11396510899066925,10085,186033182,35015,-0.11240826547145844,-0.6980818510055542,0.6978957653045654,186033211
18-Dec-2023 02:11:45.502,0.11393769085407257,10085,186033182,35015,-0.11238694190979004,-0.698086142539978,0.6978994607925415,186033212
18-Dec-2023 02:11:46.502,0.11391398310661316,10085,186033214,35015,-0.11236341297626495,-0.6980911493301392,0.6979020833969116,186033213
18-Dec-2023 02:11:47.502,0.1138908714056015,10085,186033214,35015,-0.11233220994472504,-0.698093056678772,0.6979089975357056,186033214
18-Dec-2023 02:11:48.502,0.11386068165302277,10085,186033214,35015,-0.11230926215648651,-0.6980971097946167,0.697913646697998,186033215
18-Dec-2023 02:11:49.502,0.11383575201034546,10085,186033214,35015,-0.11227697134017944,-0.6981023550033569,0.6979175806045532,186033216
18-Dec-2023 02:11:50.502,0.11380428075790405,10085,186033214,35015,-0.11224900186061859,-0.6981031894683838,0.6979266405105591,186033217
18-Dec-2023 02:11:51.502,0.11378553509712219,10085,186033214,35015,-0.11222624778747559,-0.6981087923049927,0.6979275941848755,186033218
18-Dec-2023 02:11:52.502,0.11375413835048676,10117,186033214,35015,-0.11220496892929077,-0.6981170177459717,0.6979279518127441,186033219
18-Dec-2023 02:11:53.502,0.1137300580739975,10117,186033214,35015,-0.11218063533306122,-0.6981204748153687,0.6979318857192993,186033220
18-Dec-2023 02:11:54.502,0.11371026933193207,10117,186033214,35015,-0.11215409636497498,-0.6981251239776611,0.6979348659515381,186033221
18-Dec-2023 02:11:55.502,0.11367924511432648,10117,186033214,35015,-0.11213183403015137,-0.6981306076049805,0.697938084602356,186033222
18-Dec-2023 02:11:56.502,0.11365680396556854,10117,186033214,35015,-0.11210551857948303,-0.698135256767273,0.6979414224624634,186033223
18-Dec-2023 02:11:57.502,0.11363567411899567,10117,186033214,35015,-0.11207684874534607,-0.6981363296508789,0.6979484558105469,186033224
18-Dec-2023 02:11:58.502,0.11360397934913635,10117,186033214,35015,-0.11205333471298218,-0.6981383562088013,0.6979552507400513,186033225
18-Dec-2023 02:11:59.502,0.11357809603214264,10117,186033214,35015,-0.11202219128608704,-0.698142409324646,0.6979602575302124,186033226
18-Dec-2023 02:12:00.502,0.11355569958686829,10117,186033214,35015,-0.11199772357940674,-0.6981456279754639,0.6979649066925049,186033227
18-Dec-2023 02:12:01.502,0.11352846026420593,10117,186033214,35015,-0.11197657883167267,-0.6981494426727295,0.6979689598083496,186033228
18-Dec-2023 02:12:02.502,0.11350511014461517,10117,186033214,35015,-0.11194759607315063,-0.6981514692306519,0.6979749202728271,186033229
18-Dec-2023 02:12:03.502,0.11347733438014984,10117,186033214,35015,-0.11192436516284943,-0.6981582641601562,0.6979765892028809,186033230
18-Dec-2023 02:12:04.502,0.1134522557258606,10117,186033214,35015,-0.11190271377563477,-0.6981651782989502,0.6979770660400391,186033231
18-Dec-2023 02:12:05.502,0.11342962086200714,10117,186033214,35015,-0.1118697077035904,-0.6981712579727173,0.6979799270629883,186033232
18-Dec-2023 02:12:06.502,0.11340188980102539,10117,186033214,35015,-0.11185254156589508,-0.6981741189956665,0.6979845762252808,186033233
18-Dec-2023 02:12:07.502,0.11337311565876007,10117,186033214,35015,-0.11182773113250732,-0.6981781721115112,0.6979891061782837,186033234
18-Dec-2023 02:12:08.502,0.11335436999797821,10117,186033214,35015,-0.11179278790950775,-0.6981841325759888,0.6979919672012329,186033235
18-Dec-2023 02:12:09.502,0.11332565546035767,10117,186033214,35015,-0.1117742657661438,-0.6981847286224365,0.6979990005493164,186033236
18-Dec-2023 02:12:10.502,0.11329655349254608,10117,186033214,35015,-0.11175012588500977,-0.6981877088546753,0.6980048418045044,186033237
18-Dec-2023 02:12:11.502,0.11327748000621796,10117,186033214,35015,-0.11171597242355347,-0.6981912851333618,0.6980092525482178,186033238
18-Dec-2023 02:12:12.502,0.1132524162530899,10117,186033214,35015,-0.11169636249542236,-0.6981958150863647,0.698012113571167,186033239
18-Dec-2023 02:12:13.502,0.11322081089019775,10117,186033214,35015,-0.11167405545711517,-0.6981998682022095,0.6980164051055908,186033240
18-Dec-2023 02:12:14.502,0.11320319771766663,10117,186033214,35015,-0.11164295673370361,-0.6982036828994751,0.6980206966400146,186033241
18-Dec-2023 02:12:15.502,0.11317658424377441,10117,186033214,35015,-0.1116178035736084,-0.6982088088989258,0.6980236768722534,186033242
18-Dec-2023 02:12:16.502,0.1131448894739151,10117,186033214,35015,-0.11160168051719666,-0.6982119083404541,0.6980283260345459,186033243
18-Dec-2023 02:12:17.502,0.11312857270240784,10117,186033214,35015,-0.11156956851482391,-0.6982176303863525,0.6980305910110474,186033244
18-Dec-2023 02:12:18.502,0.11309930682182312,10117,186033246,35015,-0.11153912544250488,-0.6982219219207764,0.6980360746383667,186033245
18-Dec-2023 02:12:19.502,0.11306609213352203,10117,186033246,35015,-0.11152529716491699,-0.6982271671295166,0.6980381011962891,186033246
18-Dec-2023 02:12:20.502,0.11304952204227448,10117,186033246,35015,-0.11148905754089355,-0.698233962059021,0.6980400085449219,186033247
18-Dec-2023 02:12:21.502,0.11302727460861206,10117,186033246,35015,-0.11146433651447296,-0.6982355117797852,0.698046088218689,186033248
18-Dec-2023 02:12:22.502,0.11298976838588715,10117,186033246,35015,-0.1114487498998642,-0.698237419128418,0.6980524063110352,186033249
18-Dec-2023 02:12:23.502,0.11297158896923065,10117,186033246,35015,-0.11141453683376312,-0.6982429027557373,0.6980557441711426,186033250
18-Dec-2023 02:12:24.502,0.11294852197170258,10149,186033246,35015,-0.11138667166233063,-0.6982479095458984,0.6980584859848022,186033251
18-Dec-2023 02:12:25.502,0.112916961312294,10149,186033246,35015,-0.11137641966342926,-0.6982487440109253,0.6980644464492798,186033252
18-Dec-2023 02:12:26.502,0.11289340257644653,10149,186033246,35015,-0.11134026944637299,-0.6982520818710327,0.6980710029602051,186033253
18-Dec-2023 02:12:27.502,0.11287479102611542,10149,186033246,35015,-0.11131374537944794,-0.6982589960098267,0.6980711221694946,186033254
18-Dec-2023 02:12:28.502,0.11283539235591888,10149,186033246,35015,-0.11129510402679443,-0.6982604265213013,0.6980792284011841,186033255
18-Dec-2023 02:12:29.502,0.11282327771186829,10149,186033246,35015,-0.11125937104225159,-0.6982661485671997,0.6980808973312378,186033256
18-Dec-2023 02:12:30.502,0.11278998851776123,10149,186033246,35015,-0.11123618483543396,-0.6982712745666504,0.6980850696563721,186033257
18-Dec-2023 02:12:31.502,0.11275911331176758,10149,186033246,35015,-0.11121807992458344,-0.6982744932174683,0.6980894804000854,186033258
18-Dec-2023 02:12:32.502,0.11274497210979462,10149,186033246,35015,-0.11117935180664062,-0.69828200340271,0.6980905532836914,186033259
18-Dec-2023 02:12:33.502,0.11271712183952332,10149,186033246,35015,-0.11115829646587372,-0.698286771774292,0.6980937719345093,186033260
18-Dec-2023 02:12:34.502,0.11268769204616547,10149,186033246,35015,-0.11114615201950073,-0.6982890367507935,0.6980981826782227,186033261
18-Dec-2023 02:12:35.502,0.11266861855983734,10149,186033246,35015,-0.11110615730285645,-0.6982945203781128,0.6981021165847778,186033262
18-Dec-2023 02:12:36.502,0.11264282464981079,10149,186033246,35015,-0.11108145117759705,-0.6982977390289307,0.6981068849563599,186033263
18-Dec-2023 02:12:37.502,0.11261042952537537,10149,186033246,35015,-0.11106611788272858,-0.6982989311218262,0.6981133222579956,186033264
18-Dec-2023 02:12:38.502,0.11258898675441742,10149,186033246,35015,-0.11102229356765747,-0.6983022689819336,0.6981204748153687,186033265
18-Dec-2023 02:12:39.502,0.1125638335943222,10149,186033246,35015,-0.11100544035434723,-0.6983075141906738,0.6981221437454224,186033266
18-Dec-2023 02:12:40.502,0.11253583431243896,10149,186033246,35015,-0.11098530888557434,-0.6983078718185425,0.698129415512085,186033267
18-Dec-2023 02:12:41.502,0.11251400411128998,10149,186033246,35015,-0.11094947159290314,-0.6983127593994141,0.6981338262557983,186033268
18-Dec-2023 02:12:42.502,0.11248373985290527,10149,186033246,35015,-0.11092509329319,-0.698318600654602,0.6981363296508789,186033269
18-Dec-2023 02:12:43.502,0.11245545744895935,10149,186033246,35015,-0.11090439558029175,-0.6983249187469482,0.6981377601623535,186033270
18-Dec-2023 02:12:44.502,0.11243745684623718,10149,186033246,35015,-0.11087782680988312,-0.6983293294906616,0.6981407403945923,186033271
18-Dec-2023 02:12:45.502,0.11241118609905243,10149,186033246,35015,-0.11085674166679382,-0.6983333826065063,0.6981443166732788,186033272
18-Dec-2023 02:12:46.502,0.11238104104995728,10149,186033246,35015,-0.11083419620990753,-0.698339581489563,0.6981465816497803,186033273
18-Dec-2023 02:12:47.502,0.11236205697059631,10149,186033246,35015,-0.11080008745193481,-0.6983441114425659,0.6981505155563354,186033274
18-Dec-2023 02:12:48.502,0.11233314871788025,10149,186033246,35015,-0.11077985167503357,-0.6983455419540405,0.6981569528579712,186033275
18-Dec-2023 02:12:49.502,0.11230477690696716,10149,186033246,35015,-0.11075606942176819,-0.6983497142791748,0.6981610059738159,186033276
18-Dec-2023 02:12:50.502,0.11228419840335846,10149,186033278,35022,-0.11072462797164917,-0.6983535289764404,0.6981655359268188,186033277
18-Dec-2023 02:12:51.502,0.11225554347038269,10149,186033278,35022,-0.11070197820663452,-0.6983565092086792,0.6981707811355591,186033278
18-Dec-2023 02:12:52.502,0.112227663397789,10149,186033278,35022,-0.11067476868629456,-0.6983585357666016,0.6981775760650635,186033279
18-Dec-2023 02:12:53.502,0.11220984160900116,10149,186033278,35022,-0.11064557731151581,-0.6983648538589478,0.6981786489486694,186033280
18-Dec-2023 02:12:54.502,0.11217942833900452,10149,186033278,35022,-0.11062280833721161,-0.6983698606491089,0.6981823444366455,186033281
18-Dec-2023 02:12:55.502,0.11215090751647949,10149,186033278,35022,-0.11060182750225067,-0.6983728408813477,0.6981872320175171,186033282
18-Dec-2023 02:12:56.502,0.11213548481464386,10181,186033278,35022,-0.1105695515871048,-0.6983784437179565,0.698189377784729,186033283
18-Dec-2023 02:12:57.502,0.11210042238235474,10181,186033278,35022,-0.11055079102516174,-0.698380708694458,0.6981956958770752,186033284
18-Dec-2023 02:12:58.502,0.11208640038967133,10181,186033278,35022,-0.11052708327770233,-0.6983872652053833,0.6981947422027588,186033285
18-Dec-2023 02:12:59.502,0.11205726861953735,10181,186033278,35022,-0.11049292981624603,-0.6983940601348877,0.6981980800628662,186033286
18-Dec-2023 02:13:00.502,0.11202269792556763,10181,186033278,35022,-0.1104758083820343,-0.6983945369720459,0.6982061862945557,186033287
18-Dec-2023 02:13:01.502,0.1120021790266037,10181,186033278,35022,-0.11044590175151825,-0.698400616645813,0.6982079744338989,186033288
18-Dec-2023 02:13:02.502,0.11197981238365173,10181,186033278,35022,-0.11041583120822906,-0.6984056234359741,0.6982113122940063,186033289
18-Dec-2023 02:13:03.502,0.11194673180580139,10181,186033278,35022,-0.11040003597736359,-0.698408842086792,0.6982158422470093,186033290
18-Dec-2023 02:13:04.502,0.11192634701728821,10181,186033278,35022,-0.11036618053913116,-0.6984087228775024,0.6982247829437256,186033291
18-Dec-2023 02:13:05.502,0.11190690100193024,10181,186033278,35022,-0.11034269630908966,-0.6984140872955322,0.6982258558273315,186033292
18-Dec-2023 02:13:06.502,0.11187182366847992,10181,186033278,35022,-0.11032223701477051,-0.6984184980392456,0.6982303857803345,186033293
18-Dec-2023 02:13:07.502,0.11184774339199066,10181,186033278,35022,-0.11028964817523956,-0.6984230279922485,0.6982349157333374,186033294
18-Dec-2023 02:13:08.502,0.11183063685894012,10181,186033278,35022,-0.11026358604431152,-0.69842529296875,0.6982395648956299,186033295
18-Dec-2023 02:13:09.502,0.11180086433887482,10181,186033278,35022,-0.11024782061576843,-0.6984301805496216,0.6982420682907104,186033296
18-Dec-2023 02:13:10.502,0.11177344620227814,10181,186033278,35022,-0.11022289097309113,-0.6984376907348633,0.6982429027557373,186033297
18-Dec-2023 02:13:11.502,0.1117544025182724,10181,186033278,35022,-0.1101931631565094,-0.6984431743621826,0.6982449293136597,186033298
18-Dec-2023 02:13:12.502,0.11172139644622803,10181,186033278,35022,-0.11017018556594849,-0.6984446048736572,0.6982525587081909,186033299
18-Dec-2023 02:13:13.502,0.11169253289699554,10181,186033278,35022,-0.11014313995838165,-0.6984484195709229,0.698257327079773,186033300
18-Dec-2023 02:13:14.502,0.11167360842227936,10181,186033278,35022,-0.11011433601379395,-0.6984525918960571,0.6982605457305908,186033301
18-Dec-2023 02:13:15.502,0.1116417646408081,10181,186033278,35022,-0.11008808016777039,-0.6984566450119019,0.6982662677764893,186033302
18-Dec-2023 02:13:16.502,0.11162044107913971,10181,186033278,35022,-0.11007218062877655,-0.698459267616272,0.6982691287994385,186033303
18-Dec-2023 02:13:17.502,0.11159911751747131,10181,186033278,35022,-0.11003890633583069,-0.6984639167785645,0.6982734203338623,186033304
18-Dec-2023 02:13:18.502,0.11156898736953735,10181,186033278,35022,-0.11001411080360413,-0.6984702348709106,0.6982758045196533,186033305
18-Dec-2023 02:13:19.502,0.11154647171497345,10181,186033278,35022,-0.10999296605587006,-0.6984715461730957,0.6982811689376831,186033306
18-Dec-2023 02:13:20.502,0.11152225732803345,10181,186033278,35022,-0.10996460914611816,-0.6984755992889404,0.6982855796813965,186033307
18-Dec-2023 02:13:21.502,0.11149679124355316,10181,186033278,35022,-0.10994209349155426,-0.6984807252883911,0.6982879638671875,186033308
18-Dec-2023 02:13:22.502,0.11147308349609375,10181,186033310,35009,-0.10991528630256653,-0.6984870433807373,0.6982896327972412,186033309
18-Dec-2023 02:13:23.502,0.11144472658634186,10181,186033310,35009,-0.10988417267799377,-0.6984907388687134,0.6982958316802979,186033310
18-Dec-2023 02:13:24.502,0.11141873896121979,10181,186033310,35009,-0.10986250638961792,-0.6984947919845581,0.6982992887496948,186033311
18-Dec-2023 02:13:25.502,0.11139416694641113,10181,186033310,35009,-0.10983428359031677,-0.6984981298446655,0.6983039379119873,186033312
18-Dec-2023 02:13:26.502,0.11137209832668304,10181,186033310,35009,-0.10981401801109314,-0.6985028982162476,0.6983059644699097,186033313
18-Dec-2023 02:13:27.502,0.11134424805641174,10181,186033310,35009,-0.10979154706001282,-0.6985064744949341,0.698310375213623,186033314
18-Dec-2023 02:13:28.502,0.11131899058818817,10213,186033310,35009,-0.1097625195980072,-0.698509693145752,0.6983158588409424,186033315
18-Dec-2023 02:13:29.502,0.11129477620124817,10213,186033310,35009,-0.10973858833312988,-0.6985130310058594,0.6983200311660767,186033316
18-Dec-2023 02:13:30.502,0.11126461625099182,10213,186033310,35009,-0.10971295833587646,-0.6985177993774414,0.6983240842819214,186033317
18-Dec-2023 02:13:31.502,0.11123409867286682,10213,186033310,35009,-0.10968288779258728,-0.6985213756561279,0.6983300447463989,186033318
18-Dec-2023 02:13:32.502,0.11122068762779236,10213,186033310,35009,-0.10965202748775482,-0.6985249519348145,0.698333740234375,186033319
18-Dec-2023 02:13:33.502,0.11118462681770325,10213,186033310,35009,-0.10963428020477295,-0.6985286474227905,0.6983382701873779,186033320
18-Dec-2023 02:13:34.502,0.11116047203540802,10213,186033310,35009,-0.10961125791072845,-0.6985337734222412,0.698340654373169,186033321
18-Dec-2023 02:13:35.502,0.11114561557769775,10213,186033310,35009,-0.10957618057727814,-0.6985365152359009,0.6983460187911987,186033322
18-Dec-2023 02:13:36.502,0.11110962927341461,10213,186033310,35009,-0.10955843329429626,-0.6985435485839844,0.6983473300933838,186033323
18-Dec-2023 02:13:37.502,0.11108826100826263,10213,186033310,35009,-0.10953991115093231,-0.698548436164856,0.698348879814148,186033324
18-Dec-2023 02:13:38.502,0.11106701195240021,10213,186033310,35009,-0.10950018465518951,-0.6985526084899902,0.6983542442321777,186033325
18-Dec-2023 02:13:39.502,0.1110336184501648,10213,186033310,35009,-0.10948258638381958,-0.6985557079315186,0.6983593702316284,186033326
18-Dec-2023 02:13:40.502,0.11100922524929047,10213,186033310,35009,-0.10945750772953033,-0.6985595226287842,0.6983634233474731,186033327
18-Dec-2023 02:13:41.502,0.11098957061767578,10213,186033310,35009,-0.10941669344902039,-0.6985641717910767,0.6983681917190552,186033328
18-Dec-2023 02:13:42.502,0.11095936596393585,10213,186033310,35009,-0.10940521955490112,-0.6985644102096558,0.6983742713928223,186033329
18-Dec-2023 02:13:43.503,0.11093698441982269,10213,186033310,35009,-0.1093815416097641,-0.6985670328140259,0.6983790397644043,186033330
18-Dec-2023 02:13:44.503,0.11091446876525879,10213,186033310,35009,-0.10934408009052277,-0.6985728740692139,0.6983826160430908,186033331
18-Dec-2023 02:13:45.503,0.1108807921409607,10213,186033310,35009,-0.10933266580104828,-0.6985765695571899,0.6983860731124878,186033332
18-Dec-2023 02:13:46.503,0.11085706949234009,10213,186033310,35009,-0.10930313169956207,-0.6985795497894287,0.6983915567398071,186033333
18-Dec-2023 02:13:47.503,0.11083798110485077,10213,186033310,35009,-0.1092686653137207,-0.6985851526260376,0.6983942985534668,186033334
18-Dec-2023 02:13:48.503,0.11080136895179749,10213,186033310,35009,-0.10925295948982239,-0.6985911130905151,0.6983965635299683,186033335
18-Dec-2023 02:13:49.503,0.11077943444252014,10213,186033310,35009,-0.10922716557979584,-0.6985983848571777,0.6983969211578369,186033336
18-Dec-2023 02:13:50.503,0.11076121032238007,10213,186033310,35009,-0.1091943085193634,-0.6985998153686523,0.6984034776687622,186033337
18-Dec-2023 02:13:51.503,0.1107269823551178,10213,186033310,35009,-0.10917709767818451,-0.6986033916473389,0.6984081268310547,186033338
18-Dec-2023 02:13:52.503,0.11070218682289124,10213,186033310,35009,-0.1091492772102356,-0.6986097097396851,0.698409914970398,186033339
18-Dec-2023 02:13:53.503,0.11068414151668549,10213,186033310,35009,-0.10911877453327179,-0.6986122131347656,0.6984151601791382,186033340
18-Dec-2023 02:13:54.503,0.11065249145030975,10213,186033342,35015,-0.10909785330295563,-0.6986130475997925,0.6984227895736694,186033341
18-Dec-2023 02:13:55.503,0.11062759160995483,10213,186033342,35015,-0.1090724766254425,-0.6986145973205566,0.6984286308288574,186033342
18-Dec-2023 02:13:56.503,0.11061131954193115,10213,186033342,35015,-0.10904227197170258,-0.6986197233200073,0.6984307765960693,186033343
18-Dec-2023 02:13:57.503,0.11057870090007782,10213,186033342,35015,-0.10902416706085205,-0.6986232995986938,0.6984353065490723,186033344
18-Dec-2023 02:13:58.503,0.11055237054824829,10213,186033342,35015,-0.10900013148784637,-0.6986280679702759,0.6984386444091797,186033345
18-Dec-2023 02:13:59.503,0.11053469777107239,10213,186033342,35015,-0.10896341502666473,-0.6986355781555176,0.6984397172927856,186033346
18-Dec-2023 02:14:00.503,0.11049896478652954,10245,186033342,35015,-0.10894849896430969,-0.6986421346664429,0.6984410285949707,186033347
18-Dec-2023 02:14:01.503,0.1104712039232254,10245,186033342,35015,-0.10892359912395477,-0.6986454725265503,0.6984460353851318,186033348
18-Dec-2023 02:14:02.503,0.1104573905467987,10245,186033342,35015,-0.10888651013374329,-0.6986503601074219,0.6984490156173706,186033349
18-Dec-2023 02:14:03.503,0.1104249656200409,10245,186033342,35015,-0.10887110233306885,-0.6986531019210815,0.6984540224075317,186033350
18-Dec-2023 02:14:04.503,0.11039425432682037,10245,186033342,35015,-0.1088484525680542,-0.6986546516418457,0.698460578918457,186033351
18-Dec-2023 02:14:05.503,0.1103818267583847,10245,186033342,35015,-0.10880535840988159,-0.6986600160598755,0.6984639167785645,186033352
18-Dec-2023 02:14:06.503,0.11034390330314636,10245,186033342,35015,-0.1087927371263504,-0.6986596584320068,0.6984724998474121,186033353
18-Dec-2023 02:14:07.503,0.11031898856163025,10245,186033342,35015,-0.10877181589603424,-0.6986607313156128,0.6984783411026001,186033354
18-Dec-2023 02:14:08.503,0.11030913889408112,10245,186033342,35015,-0.10873560607433319,-0.6986674070358276,0.6984788179397583,186033355
18-Dec-2023 02:14:09.503,0.11026836931705475,10245,186033342,35015,-0.1087183803319931,-0.6986732482910156,0.6984821557998657,186033356
18-Dec-2023 02:14:10.503,0.110240638256073,10245,186033342,35015,-0.1086951494216919,-0.6986774206161499,0.6984859704971313,186033357
18-Dec-2023 02:14:11.503,0.11022336781024933,10245,186033342,35015,-0.10864832997322083,-0.6986833810806274,0.6984901428222656,186033358
18-Dec-2023 02:14:12.503,0.11019252240657806,10245,186033342,35015,-0.10863706469535828,-0.6986887454986572,0.6984914541244507,186033359
18-Dec-2023 02:14:13.503,0.11016419529914856,10245,186033342,35015,-0.10862033069133759,-0.6986933946609497,0.6984937191009521,186033360
18-Dec-2023 02:14:14.503,0.11015342175960541,10245,186033342,35015,-0.10858345031738281,-0.6986961364746094,0.6984984874725342,186033361
18-Dec-2023 02:14:15.503,0.1101231575012207,10245,186033342,35015,-0.10856248438358307,-0.6986982822418213,0.6985042095184326,186033362
18-Dec-2023 02:14:16.503,0.110091432929039,10245,186033342,35015,-0.10854309797286987,-0.6987041234970093,0.6985065937042236,186033363
18-Dec-2023 02:14:17.503,0.1100715845823288,10245,186033342,35015,-0.10850702226161957,-0.6987084150314331,0.6985108852386475,186033364
18-Dec-2023 02:14:18.503,0.11004240810871124,10245,186033342,35015,-0.10848167538642883,-0.6987097263336182,0.6985181570053101,186033365
18-Dec-2023 02:14:19.503,0.11001157760620117,10245,186033342,35015,-0.10846173763275146,-0.6987103223800659,0.6985254287719727,186033366
18-Dec-2023 02:14:20.503,0.10999338328838348,10245,186033342,35015,-0.10843066871166229,-0.6987161636352539,0.6985273361206055,186033367
18-Dec-2023 02:14:21.503,0.10996243357658386,10245,186033342,35015,-0.10840892791748047,-0.6987223625183105,0.6985294818878174,186033368
18-Dec-2023 02:14:22.503,0.10994036495685577,10245,186033342,35015,-0.1083863228559494,-0.698724627494812,0.6985341310501099,186033369
18-Dec-2023 02:14:23.503,0.10992105305194855,10245,186033342,35015,-0.10836026072502136,-0.6987279653549194,0.6985379457473755,186033370
18-Dec-2023 02:14:24.503,0.10988928377628326,10245,186033342,35015,-0.10833758115768433,-0.6987344026565552,0.6985400915145874,186033371
18-Dec-2023 02:14:25.503,0.10986824333667755,10245,186033342,35015,-0.10831113159656525,-0.6987408399581909,0.6985408067703247,186033372
18-Dec-2023 02:14:26.503,0.10984282195568085,10245,186033374,35015,-0.108277827501297,-0.698745608329773,0.6985452175140381,186033373
18-Dec-2023 02:14:27.503,0.10981297492980957,10245,186033374,35015,-0.10825993120670319,-0.698749303817749,0.6985490322113037,186033374
18-Dec-2023 02:14:28.503,0.1097891628742218,10245,186033374,35015,-0.10823261737823486,-0.6987520456314087,0.6985543966293335,186033375
18-Dec-2023 02:14:29.503,0.10976721346378326,10245,186033374,35015,-0.10820002853870392,-0.6987557411193848,0.6985592842102051,186033376
18-Dec-2023 02:14:30.503,0.10973416268825531,10245,186033374,35015,-0.1081872284412384,-0.6987587213516235,0.6985633373260498,186033377
18-Dec-2023 02:14:31.503,0.10971210896968842,10245,186033374,35015,-0.10815775394439697,-0.6987621784210205,0.6985679864883423,186033378
18-Dec-2023 02:14:32.503,0.10969424247741699,10277,186033374,35015,-0.10812363028526306,-0.6987658739089966,0.6985722780227661,186033379
18-Dec-2023 02:14:33.503,0.10965640842914581,10277,186033374,35015,-0.10811422765254974,-0.6987698078155518,0.6985758543014526,186033380
18-Dec-2023 02:14:34.503,0.1096334308385849,10277,186033374,35015,-0.10808500647544861,-0.6987736225128174,0.6985801458358765,186033381
18-Dec-2023 02:14:35.503,0.10961668193340302,10277,186033374,35015,-0.10804817080497742,-0.6987788677215576,0.6985833644866943,186033382
18-Dec-2023 02:14:36.503,0.10958056151866913,10277,186033374,35015,-0.10803580284118652,-0.6987813711166382,0.6985878944396973,186033383
18-Dec-2023 02:14:37.503,0.10955692827701569,10277,186033374,35015,-0.10800535976886749,-0.6987869739532471,0.6985907554626465,186033384
18-Dec-2023 02:14:38.503,0.10954102873802185,10277,186033374,35015,-0.10796843469142914,-0.6987911462783813,0.6985948085784912,186033385
18-Dec-2023 02:14:39.503,0.10950516164302826,10277,186033374,35015,-0.10795506834983826,-0.6987940073013306,0.6985998153686523,186033386
18-Dec-2023 02:14:40.503,0.10947990417480469,10277,186033374,35015,-0.107929527759552,-0.6988012790679932,0.6986002922058105,186033387
18-Dec-2023 02:14:41.503,0.10946540534496307,10277,186033374,35015,-0.10789361596107483,-0.6988054513931274,0.6986042261123657,186033388
18-Dec-2023 02:14:42.503,0.10942913591861725,10277,186033374,35015,-0.10787405073642731,-0.6988084316253662,0.6986097097396851,186033389
18-Dec-2023 02:14:43.503,0.10940219461917877,10277,186033374,35015,-0.10785321891307831,-0.6988115310668945,0.698614239692688,186033390
18-Dec-2023 02:14:44.503,0.10938549041748047,10277,186033374,35015,-0.1078253835439682,-0.6988131999969482,0.6986193656921387,186033391
18-Dec-2023 02:14:45.503,0.10936516523361206,10277,186033374,35015,-0.10779562592506409,-0.6988199949264526,0.6986204385757446,186033392
18-Dec-2023 02:14:46.503,0.10932496190071106,10277,186033374,35015,-0.10778000950813293,-0.6988217830657959,0.698627233505249,186033393
18-Dec-2023 02:14:47.503,0.10930383205413818,10277,186033374,35015,-0.10774430632591248,-0.6988245248794556,0.6986335515975952,186033394
18-Dec-2023 02:14:48.503,0.10928411781787872,10277,186033374,35015,-0.10771143436431885,-0.6988290548324585,0.6986368894577026,186033395
18-Dec-2023 02:14:49.503,0.10924728214740753,10277,186033374,35015,-0.10769577324390411,-0.6988353729248047,0.698638916015625,186033396
18-Dec-2023 02:14:50.503,0.10922089219093323,10277,186033374,35015,-0.10767260193824768,-0.6988407373428345,0.6986411809921265,186033397
18-Dec-2023 02:14:51.503,0.10920630395412445,10277,186033374,35015,-0.10764069855213165,-0.6988446712493896,0.6986443996429443,186033398
18-Dec-2023 02:14:52.503,0.10917465388774872,10277,186033374,35015,-0.10762220621109009,-0.6988478899002075,0.6986488103866577,186033399
18-Dec-2023 02:14:53.503,0.10915040969848633,10277,186033374,35015,-0.1075936108827591,-0.6988525390625,0.6986523866653442,186033400
18-Dec-2023 02:14:54.503,0.1091267317533493,10277,186033374,35015,-0.10756604373455048,-0.6988561153411865,0.6986567974090576,186033401
18-Dec-2023 02:14:55.503,0.10910278558731079,10277,186033374,35015,-0.10754969716072083,-0.6988590955734253,0.698660135269165,186033402
18-Dec-2023 02:14:56.503,0.10907724499702454,10277,186033374,35015,-0.1075182855129242,-0.698860764503479,0.6986674070358276,186033403
18-Dec-2023 02:14:57.503,0.10905055701732635,10277,186033374,35015,-0.10748966038227081,-0.6988652944564819,0.6986713409423828,186033404
18-Dec-2023 02:14:58.503,0.10902316868305206,10277,186033406,35022,-0.10746367275714874,-0.6988712549209595,0.6986736059188843,186033405
18-Dec-2023 02:14:59.503,0.1089986115694046,10277,186033406,35022,-0.1074376255273819,-0.6988739967346191,0.6986788511276245,186033406
18-Dec-2023 02:15:00.503,0.10897278785705566,10277,186033406,35022,-0.10741323232650757,-0.698877215385437,0.698683500289917,186033407
18-Dec-2023 02:15:01.503,0.1089477688074112,10277,186033406,35022,-0.10738867521286011,-0.6988828182220459,0.6986855268478394,186033408
18-Dec-2023 02:15:02.503,0.10892347991466522,10277,186033406,35022,-0.10736064612865448,-0.6988883018493652,0.6986879110336304,186033409
18-Dec-2023 02:15:03.503,0.10889770090579987,10277,186033406,35022,-0.10734067857265472,-0.6988925933837891,0.6986908912658691,186033410
18-Dec-2023 02:15:04.503,0.1088714450597763,10309,186033406,35022,-0.10731227695941925,-0.6988972425460815,0.6986945867538452,186033411
18-Dec-2023 02:15:05.503,0.10885292291641235,10309,186033406,35022,-0.1072872132062912,-0.698900580406189,0.6986979246139526,186033412
18-Dec-2023 02:15:06.503,0.10882176458835602,10309,186033406,35022,-0.10726630687713623,-0.6989040374755859,0.6987025737762451,186033413
18-Dec-2023 02:15:07.503,0.10879755020141602,10309,186033406,35022,-0.10723951458930969,-0.6989089250564575,0.698705792427063,186033414
18-Dec-2023 02:15:08.503,0.10878042876720428,10309,186033406,35022,-0.10721035301685333,-0.6989120244979858,0.6987096071243286,186033415
18-Dec-2023 02:15:09.503,0.10874736309051514,10309,186033406,35022,-0.10718695819377899,-0.6989133358001709,0.6987171173095703,186033416
18-Dec-2023 02:15:10.503,0.10871909558773041,10309,186033406,35022,-0.1071641743183136,-0.6989175081253052,0.6987210512161255,186033417
18-Dec-2023 02:15:11.503,0.10870148241519928,10309,186033406,35022,-0.10712979733943939,-0.6989227533340454,0.6987237930297852,186033418
18-Dec-2023 02:15:12.503,0.1086711436510086,10309,186033406,35022,-0.10710707306861877,-0.6989253759384155,0.6987290382385254,186033419
18-Dec-2023 02:15:13.503,0.10864250361919403,10309,186033406,35022,-0.1070868968963623,-0.6989306211471558,0.698731541633606,186033420
18-Dec-2023 02:15:14.503,0.10862746834754944,10309,186033406,35022,-0.10705538094043732,-0.6989351511001587,0.6987340450286865,186033421
18-Dec-2023 02:15:15.503,0.10859811305999756,10309,186033406,35022,-0.10703012347221375,-0.6989411115646362,0.6987366676330566,186033422
18-Dec-2023 02:15:16.503,0.10856755077838898,10309,186033406,35022,-0.1070086658000946,-0.6989433765411377,0.6987425088882446,186033423
18-Dec-2023 02:15:17.503,0.10854874551296234,10309,186033406,35022,-0.10697796940803528,-0.6989490985870361,0.6987444162368774,186033424
18-Dec-2023 02:15:18.503,0.10851998627185822,10309,186033406,35022,-0.10695406794548035,-0.6989517211914062,0.6987495422363281,186033425
18-Dec-2023 02:15:19.503,0.10849098861217499,10309,186033406,35022,-0.10693471133708954,-0.6989552974700928,0.6987534761428833,186033426
18-Dec-2023 02:15:20.503,0.10847300291061401,10309,186033406,35022,-0.10690148174762726,-0.6989579200744629,0.6987587213516235,186033427
18-Dec-2023 02:15:21.503,0.10843737423419952,10309,186033406,35022,-0.10688179731369019,-0.6989601850509644,0.6987650394439697,186033428
18-Dec-2023 02:15:22.503,0.1084168553352356,10309,186033406,35022,-0.10685558617115021,-0.6989659070968628,0.6987665891647339,186033429
18-Dec-2023 02:15:23.503,0.10839018225669861,10309,186033406,35022,-0.10682623088359833,-0.6989706754684448,0.6987704038619995,186033430
18-Dec-2023 02:15:24.503,0.10836301743984222,10309,186033406,35022,-0.1068059653043747,-0.6989707946777344,0.6987775564193726,186033431
18-Dec-2023 02:15:25.503,0.108342245221138,10309,186033406,35022,-0.10677194595336914,-0.6989755630493164,0.6987812519073486,186033432
18-Dec-2023 02:15:26.503,0.10831318795681,10309,186033406,35022,-0.10674430429935455,-0.69898521900177,0.6987804174423218,186033433
18-Dec-2023 02:15:27.503,0.10828769207000732,10309,186033406,35022,-0.10673138499259949,-0.6989879608154297,0.6987836360931396,186033434
18-Dec-2023 02:15:28.503,0.10826748609542847,10309,186033406,35022,-0.10669837892055511,-0.6989902257919312,0.6987894773483276,186033435
18-Dec-2023 02:15:29.503,0.10823900997638702,10309,186033406,35022,-0.10667337477207184,-0.6989916563034058,0.6987963914871216,186033436
18-Dec-2023 02:15:30.503,0.10821165144443512,10309,186033438,33705,-0.10665307939052582,-0.6989973783493042,0.6987978219985962,186033437
18-Dec-2023 02:15:31.503,0.10818742215633392,10309,186033438,33705,-0.10662606358528137,-0.6990021467208862,0.6988011598587036,186033438
18-Dec-2023 02:15:32.503,0.10816556215286255,10309,186033438,33705,-0.10660192370414734,-0.6990044116973877,0.6988056898117065,186033439
18-Dec-2023 02:15:33.503,0.1081383228302002,10309,186033438,33705,-0.10657909512519836,-0.6990050077438354,0.6988129615783691,186033440
18-Dec-2023 02:15:34.503,0.10811647772789001,10309,186033438,33705,-0.10654816031455994,-0.699012041091919,0.6988139152526855,186033441
18-Dec-2023 02:15:35.503,0.10808868706226349,10309,186033438,33705,-0.10651907324790955,-0.6990174055099487,0.6988173723220825,186033442
18-Dec-2023 02:15:36.503,0.10806383192539215,10341,186033438,33705,-0.10649386048316956,-0.6990175247192383,0.6988248825073242,186033443
18-Dec-2023 02:15:37.503,0.10803306102752686,10341,186033438,33705,-0.10646849870681763,-0.6990212202072144,0.6988298892974854,186033444
18-Dec-2023 02:15:38.503,0.10800890624523163,10341,186033438,33705,-0.10644236207008362,-0.699029803276062,0.698829174041748,186033445
18-Dec-2023 02:15:39.503,0.1079811155796051,10341,186033438,33705,-0.10642008483409882,-0.6990352869033813,0.6988314390182495,186033446
18-Dec-2023 02:15:40.503,0.10795286297798157,10341,186033438,33705,-0.10639309883117676,-0.6990371942520142,0.6988375186920166,186033447
18-Dec-2023 02:15:41.503,0.10792964696884155,10341,186033438,33705,-0.10636439919471741,-0.6990408897399902,0.6988418102264404,186033448
18-Dec-2023 02:15:42.503,0.10790596902370453,10341,186033438,33705,-0.1063418984413147,-0.6990458965301514,0.6988439559936523,186033449
18-Dec-2023 02:15:43.503,0.10787904262542725,10341,186033438,33705,-0.10632011294364929,-0.6990487575531006,0.6988486051559448,186033450
18-Dec-2023 02:15:44.503,0.10785485804080963,10341,186033438,33705,-0.10629180073738098,-0.6990506649017334,0.6988548040390015,186033451
18-Dec-2023 02:15:45.503,0.10783329606056213,10341,186033438,33705,-0.10626871883869171,-0.6990526914596558,0.698859453201294,186033452
18-Dec-2023 02:15:46.503,0.10780583322048187,10341,186033438,33705,-0.10624049603939056,-0.6990584135055542,0.6988624334335327,186033453
18-Dec-2023 02:15:47.503,0.10778240859508514,10341,186033438,33705,-0.10621622204780579,-0.6990610361099243,0.6988672018051147,186033454
18-Dec-2023 02:15:48.503,0.10775390267372131,10341,186033438,33705,-0.10619106888771057,-0.6990636587142944,0.6988728046417236,186033455
18-Dec-2023 02:15:49.503,0.10772909224033356,10341,186033438,33705,-0.10616001486778259,-0.6990706920623779,0.6988741159439087,186033456
18-Dec-2023 02:15:50.503,0.10770010948181152,10341,186033438,33705,-0.10613557696342468,-0.6990760564804077,0.6988770961761475,186033457
18-Dec-2023 02:15:51.503,0.10767358541488647,10341,186033438,33705,-0.10611140727996826,-0.6990798711776733,0.6988810300827026,186033458
18-Dec-2023 02:15:52.503,0.10765129327774048,10341,186033438,33705,-0.10608601570129395,-0.6990830898284912,0.6988852024078369,186033459
18-Dec-2023 02:15:53.503,0.10762621462345123,10341,186033438,33705,-0.10606347024440765,-0.6990863084793091,0.6988893747329712,186033460
18-Dec-2023 02:15:54.503,0.1075943112373352,10341,186033438,33705,-0.10603813827037811,-0.699091911315918,0.6988925933837891,186033461
18-Dec-2023 02:15:55.503,0.1075783222913742,10341,186033438,33705,-0.1060032844543457,-0.6990960836410522,0.6988958120346069,186033462
18-Dec-2023 02:15:56.503,0.10754314064979553,10341,186033438,33705,-0.10598693788051605,-0.6990981101989746,0.6989016532897949,186033463
18-Dec-2023 02:15:57.503,0.10751953721046448,10341,186033438,33705,-0.1059618890285492,-0.6991010904312134,0.6989060640335083,186033464
18-Dec-2023 02:15:58.503,0.10750393569469452,10341,186033438,33705,-0.10593101382255554,-0.6991064548492432,0.6989078521728516,186033465
18-Dec-2023 02:15:59.503,0.10747233033180237,10341,186033438,33705,-0.10591419041156769,-0.6991101503372192,0.6989115476608276,186033466
18-Dec-2023 02:16:00.503,0.1074448674917221,10341,186033438,33705,-0.10589519143104553,-0.6991119384765625,0.698917031288147,186033467
18-Dec-2023 02:16:01.503,0.10743093490600586,10341,186033438,33705,-0.1058548092842102,-0.6991151571273804,0.6989219188690186,186033468
18-Dec-2023 02:16:02.503,0.10739786922931671,10341,186033470,33711,-0.10583655536174774,-0.6991196870803833,0.698925256729126,186033469
18-Dec-2023 02:16:03.503,0.10736283659934998,10341,186033470,33711,-0.10581326484680176,-0.6991240978240967,0.6989295482635498,186033470
18-Dec-2023 02:16:04.503,0.10734990239143372,10341,186033470,33711,-0.10577885806560516,-0.6991288661956787,0.6989321708679199,186033471
18-Dec-2023 02:16:05.503,0.10732056200504303,10341,186033470,33711,-0.1057538092136383,-0.6991324424743652,0.6989367008209229,186033472
18-Dec-2023 02:16:06.503,0.10729153454303741,10341,186033470,33711,-0.10573698580265045,-0.6991373300552368,0.6989388465881348,186033473
18-Dec-2023 02:16:07.503,0.1072709858417511,10341,186033470,33711,-0.10570679605007172,-0.6991426944732666,0.6989413499832153,186033474
18-Dec-2023 02:16:08.503,0.10724848508834839,10373,186033470,33711,-0.10568314790725708,-0.69914710521698,0.6989439725875854,186033475
18-Dec-2023 02:16:09.503,0.10721650719642639,10373,186033470,33711,-0.10566015541553497,-0.699150800704956,0.6989486217498779,186033476
18-Dec-2023 02:16:10.503,0.10719457268714905,10373,186033470,33711,-0.10563425719738007,-0.6991530656814575,0.6989537477493286,186033477
18-Dec-2023 02:16:11.503,0.10716839134693146,10373,186033470,33711,-0.10560725629329681,-0.6991564035415649,0.6989582777023315,186033478
18-Dec-2023 02:16:12.503,0.10713918507099152,10373,186033470,33711,-0.10558214783668518,-0.699160099029541,0.698962926864624,186033479
18-Dec-2023 02:16:13.503,0.10711728036403656,10373,186033470,33711,-0.10555113852024078,-0.699164867401123,0.6989661455154419,186033480
18-Dec-2023 02:16:14.503,0.10709366202354431,10373,186033470,33711,-0.10552790760993958,-0.6991676092147827,0.6989705562591553,186033481
18-Dec-2023 02:16:15.503,0.10706359148025513,10373,186033470,33711,-0.10550291836261749,-0.6991723775863647,0.6989741325378418,186033482
18-Dec-2023 02:16:16.503,0.10704191029071808,10373,186033470,33711,-0.10547396540641785,-0.6991764307022095,0.698978066444397,186033483
18-Dec-2023 02:16:17.503,0.10701476037502289,10373,186033470,33711,-0.1054513156414032,-0.6991798877716064,0.6989818811416626,186033484
18-Dec-2023 02:16:18.503,0.10699152946472168,10373,186033470,33711,-0.1054317057132721,-0.6991841793060303,0.6989841461181641,186033485
18-Dec-2023 02:16:19.503,0.10696536302566528,10373,186033470,33711,-0.1054067611694336,-0.6991876363754272,0.6989884376525879,186033486
18-Dec-2023 02:16:20.503,0.10693986713886261,10373,186033470,33711,-0.10538135468959808,-0.6991932392120361,0.6989908218383789,186033487
18-Dec-2023 02:16:21.503,0.10691079497337341,10373,186033470,33711,-0.10535387694835663,-0.6991972923278809,0.6989951133728027,186033488
18-Dec-2023 02:16:22.503,0.10688917338848114,10373,186033470,33711,-0.10532468557357788,-0.6991997957229614,0.6990002393722534,186033489
18-Dec-2023 02:16:23.503,0.10685795545578003,10373,186033470,33711,-0.10530073940753937,-0.6992062330245972,0.6990022659301758,186033490
18-Dec-2023 02:16:24.503,0.10683368146419525,10373,186033470,33711,-0.10527476668357849,-0.699209451675415,0.6990066766738892,186033491
18-Dec-2023 02:16:25.503,0.10680407285690308,10373,186033470,33711,-0.1052449494600296,-0.699209451675415,0.699015736579895,186033492
18-Dec-2023 02:16:26.503,0.10678529739379883,10373,186033470,33711,-0.10521785914897919,-0.699212908744812,0.699019193649292,186033493
18-Dec-2023 02:16:27.503,0.10675044357776642,10373,186033470,33711,-0.10519717633724213,-0.6992201805114746,0.699020504951477,186033494
18-Dec-2023 02:16:28.503,0.10673156380653381,10373,186033470,33711,-0.1051759272813797,-0.6992220878601074,0.6990247964859009,186033495
18-Dec-2023 02:16:29.503,0.10671040415763855,10373,186033470,33711,-0.10514725744724274,-0.6992254257202148,0.6990288496017456,186033496
18-Dec-2023 02:16:30.503,0.10668371617794037,10373,186033470,33711,-0.10513132810592651,-0.6992305517196655,0.6990301609039307,186033497
18-Dec-2023 02:16:31.503,0.1066548228263855,10373,186033470,33711,-0.10510332882404327,-0.6992366313934326,0.6990326642990112,186033498
18-Dec-2023 02:16:32.503,0.1066332459449768,10373,186033470,33711,-0.10506966710090637,-0.6992418766021729,0.6990357637405396,186033499
18-Dec-2023 02:16:33.503,0.10660243034362793,10373,186033470,33711,-0.10504719614982605,-0.6992427110671997,0.6990431547164917,186033500
18-Dec-2023 02:16:34.503,0.1065777987241745,10373,186033502,33711,-0.10501857101917267,-0.6992473602294922,0.6990463733673096,186033501
18-Dec-2023 02:16:35.503,0.1065528392791748,10373,186033502,33711,-0.1049843579530716,-0.6992523670196533,0.6990504264831543,186033502
18-Dec-2023 02:16:36.503,0.10652540624141693,10373,186033502,33711,-0.10496899485588074,-0.699254035949707,0.6990554332733154,186033503
18-Dec-2023 02:16:37.503,0.10650546848773956,10373,186033502,33711,-0.10494336485862732,-0.6992567777633667,0.6990596055984497,186033504
18-Dec-2023 02:16:38.503,0.10648159682750702,10373,186033502,33711,-0.10491260886192322,-0.6992604732513428,0.6990636587142944,186033505
18-Dec-2023 02:16:39.503,0.10645385086536407,10373,186033502,33711,-0.10489806532859802,-0.6992647647857666,0.6990662813186646,186033506
18-Dec-2023 02:16:40.503,0.10643044114112854,10405,186033502,33711,-0.10486987233161926,-0.6992686986923218,0.6990697383880615,186033507
18-Dec-2023 02:16:41.503,0.10640580952167511,10405,186033502,33711,-0.10484525561332703,-0.699271559715271,0.699074387550354,186033508
18-Dec-2023 02:16:42.503,0.10637278854846954,10405,186033502,33711,-0.10482297837734222,-0.6992764472961426,0.699077844619751,186033509
18-Dec-2023 02:16:43.503,0.10634958744049072,10405,186033502,33711,-0.10478749871253967,-0.6992816925048828,0.699081540107727,186033510
18-Dec-2023 02:16:44.503,0.10632441937923431,10405,186033502,33711,-0.10476541519165039,-0.6992857456207275,0.6990844011306763,186033511
18-Dec-2023 02:16:45.503,0.10629510879516602,10405,186033502,33711,-0.10474304854869843,-0.6992906332015991,0.6990875005722046,186033512
18-Dec-2023 02:16:46.503,0.10627339780330658,10405,186033502,33711,-0.10470964014530182,-0.699294924736023,0.6990914344787598,186033513
18-Dec-2023 02:16:47.503,0.10624970495700836,10405,186033502,33711,-0.10468755662441254,-0.699298620223999,0.6990948915481567,186033514
18-Dec-2023 02:16:48.503,0.10621871054172516,10405,186033502,33711,-0.10466499626636505,-0.6993013620376587,0.6991000175476074,186033515
18-Dec-2023 02:16:49.503,0.10619795322418213,10405,186033502,33711,-0.10463829338550568,-0.6993043422698975,0.6991044282913208,186033516
18-Dec-2023 02:16:50.503,0.10617545247077942,10405,186033502,33711,-0.10461296141147614,-0.6993066072463989,0.6991091966629028,186033517
18-Dec-2023 02:16:51.503,0.10614371299743652,10405,186033502,33711,-0.10459297895431519,-0.6993114948272705,0.6991122961044312,186033518
18-Dec-2023 02:16:52.503,0.10612155497074127,10405,186033502,33711,-0.10456030070781708,-0.6993134021759033,0.6991186141967773,186033519
18-Dec-2023 02:16:53.503,0.10609599947929382,10405,186033502,33711,-0.10453096032142639,-0.699317455291748,0.6991229057312012,186033520
18-Dec-2023 02:16:54.503,0.10606472194194794,10405,186033502,33711,-0.10450872778892517,-0.6993211507797241,0.6991273164749146,186033521
18-Dec-2023 02:16:55.503,0.10604660212993622,10405,186033502,33711,-0.10448066890239716,-0.6993266344070435,0.6991283893585205,186033522
18-Dec-2023 02:16:56.503,0.10601884126663208,10405,186033502,33711,-0.10445559024810791,-0.6993328332901001,0.6991302967071533,186033523
18-Dec-2023 02:16:57.503,0.10598841309547424,10405,186033502,33711,-0.1044386774301529,-0.6993364095687866,0.6991338729858398,186033524
18-Dec-2023 02:16:58.503,0.1059715747833252,10405,186033502,33711,-0.1044105738401413,-0.6993393898010254,0.6991376876831055,186033525
18-Dec-2023 02:16:59.503,0.10594990849494934,10405,186033502,33711,-0.10438373684883118,-0.6993421316146851,0.6991422176361084,186033526
18-Dec-2023 02:17:00.503,0.10591889917850494,10405,186033502,33711,-0.10436886548995972,-0.6993476152420044,0.699143648147583,186033527
18-Dec-2023 02:17:01.503,0.10589350759983063,10405,186033502,33711,-0.10433608293533325,-0.6993519067764282,0.6991481781005859,186033528
18-Dec-2023 02:17:02.503,0.10587166249752045,10405,186033502,33711,-0.10430873930454254,-0.6993540525436401,0.6991534233093262,186033529
18-Dec-2023 02:17:03.503,0.10583923757076263,10405,186033502,33711,-0.10428525507450104,-0.6993553638458252,0.6991602182388306,186033530
18-Dec-2023 02:17:04.503,0.10581332445144653,10405,186033502,33711,-0.10424889624118805,-0.6993612051010132,0.6991637945175171,186033531
18-Dec-2023 02:17:05.503,0.10578541457653046,10405,186033502,33711,-0.10422514379024506,-0.6993633508682251,0.6991696357727051,186033532
18-Dec-2023 02:17:06.503,0.10576683282852173,10405,186033534,33718,-0.10419821739196777,-0.6993683576583862,0.6991711854934692,186033533
18-Dec-2023 02:17:07.503,0.10573527216911316,10405,186033534,33718,-0.10417433083057404,-0.6993728876113892,0.6991751194000244,186033534
18-Dec-2023 02:17:08.503,0.10571002960205078,10405,186033534,33718,-0.10415615141391754,-0.6993772983551025,0.6991773843765259,186033535
18-Dec-2023 02:17:09.503,0.10569405555725098,10405,186033534,33718,-0.10412998497486115,-0.6993821859359741,0.6991786956787109,186033536
18-Dec-2023 02:17:10.503,0.1056678295135498,10405,186033534,33718,-0.10410691797733307,-0.699386715888977,0.6991816759109497,186033537
18-Dec-2023 02:17:11.503,0.10563802719116211,10405,186033534,33718,-0.10409054160118103,-0.6993911266326904,0.6991842985153198,186033538
18-Dec-2023 02:17:12.503,0.10561396181583405,10437,186033534,33718,-0.10405395925045013,-0.6993958950042725,0.6991885900497437,186033539
18-Dec-2023 02:17:13.503,0.10558426380157471,10437,186033534,33718,-0.10402804613113403,-0.699398398399353,0.6991941928863525,186033540
18-Dec-2023 02:17:14.503,0.10555800795555115,10437,186033534,33718,-0.10400494933128357,-0.6993988752365112,0.6992009878158569,186033541
18-Dec-2023 02:17:15.503,0.10553228855133057,10437,186033534,33718,-0.10396665334701538,-0.699405312538147,0.6992040872573853,186033542
18-Dec-2023 02:17:16.503,0.10551178455352783,10437,186033534,33718,-0.10394379496574402,-0.699406623840332,0.6992093324661255,186033543
18-Dec-2023 02:17:17.503,0.10548123717308044,10437,186033534,33718,-0.10392732918262482,-0.6994078159332275,0.6992151737213135,186033544
18-Dec-2023 02:17:18.503,0.10545757412910461,10437,186033534,33718,-0.10389873385429382,-0.6994132995605469,0.6992174386978149,186033545
18-Dec-2023 02:17:19.503,0.10543546080589294,10437,186033534,33718,-0.10387204587459564,-0.6994205713272095,0.6992174386978149,186033546
18-Dec-2023 02:17:20.503,0.1054038405418396,10437,186033534,33718,-0.10384580492973328,-0.6994243860244751,0.6992225646972656,186033547
18-Dec-2023 02:17:21.503,0.10538245737552643,10437,186033534,33718,-0.1038297712802887,-0.6994283199310303,0.6992242336273193,186033548
18-Dec-2023 02:17:22.503,0.10536213219165802,10437,186033534,33718,-0.1038006842136383,-0.6994308233261108,0.6992290019989014,186033549
18-Dec-2023 02:17:23.503,0.10532689094543457,10437,186033534,33718,-0.10377098619937897,-0.6994372606277466,0.6992323398590088,186033550
18-Dec-2023 02:17:24.503,0.10530062019824982,10437,186033534,33718,-0.1037493497133255,-0.6994414329528809,0.6992353200912476,186033551
18-Dec-2023 02:17:25.503,0.10528044402599335,10437,186033534,33718,-0.10371473431587219,-0.6994431018829346,0.6992417573928833,186033552
18-Dec-2023 02:17:26.503,0.1052570790052414,10437,186033534,33718,-0.10369488596916199,-0.6994469165802002,0.6992443799972534,186033553
18-Dec-2023 02:17:27.503,0.10522487759590149,10437,186033534,33718,-0.10366690158843994,-0.6994500160217285,0.6992504596710205,186033554
18-Dec-2023 02:17:28.503,0.10520415008068085,10437,186033534,33718,-0.10364137589931488,-0.6994543075561523,0.6992529630661011,186033555
18-Dec-2023 02:17:29.503,0.10517846047878265,10437,186033534,33718,-0.1036195307970047,-0.6994553804397583,0.6992589235305786,186033556
18-Dec-2023 02:17:30.503,0.10515470802783966,10437,186033534,33718,-0.10359685122966766,-0.6994582414627075,0.6992630958557129,186033557
18-Dec-2023 02:17:31.503,0.10512751340866089,10437,186033534,33718,-0.10357038676738739,-0.699465274810791,0.6992641687393188,186033558
18-Dec-2023 02:17:32.503,0.10510088503360748,10437,186033534,33718,-0.10354135930538177,-0.6994696855545044,0.699268102645874,186033559
18-Dec-2023 02:17:33.503,0.10507802665233612,10437,186033534,33718,-0.1035204529762268,-0.6994739770889282,0.6992701292037964,186033560
18-Dec-2023 02:17:34.503,0.10504961013793945,10437,186033534,33718,-0.1034928560256958,-0.6994773149490356,0.6992753744125366,186033561
18-Dec-2023 02:17:35.503,0.10502323508262634,10437,186033534,33718,-0.10346592962741852,-0.6994829177856445,0.6992772817611694,186033562
18-Dec-2023 02:17:36.503,0.10499723255634308,10437,186033534,33718,-0.10343930125236511,-0.6994873285293579,0.6992807388305664,186033563
18-Dec-2023 02:17:37.503,0.10496823489665985,10437,186033534,33718,-0.10342271625995636,-0.699487566947937,0.6992874145507812,186033564
18-Dec-2023 02:17:38.503,0.10495676100254059,10437,186033566,33711,-0.10338479280471802,-0.6994929313659668,0.6992896795272827,186033565
18-Dec-2023 02:17:39.503,0.10492140054702759,10437,186033566,33711,-0.10336467623710632,-0.6994972229003906,0.6992933750152588,186033566
18-Dec-2023 02:17:40.503,0.10489402711391449,10437,186033566,33711,-0.10334496200084686,-0.6994976997375488,0.6992999315261841,186033567
18-Dec-2023 02:17:41.503,0.10487975180149078,10437,186033566,33711,-0.10330834984779358,-0.6995012760162354,0.6993039846420288,186033568
18-Dec-2023 02:17:42.503,0.10484465956687927,10437,186033566,33711,-0.10328032076358795,-0.6995069980621338,0.6993077993392944,186033569
18-Dec-2023 02:17:43.503,0.10481202602386475,10437,186033566,33711,-0.10326428711414337,-0.699510931968689,0.6993110179901123,186033570
18-Dec-2023 02:17:44.503,0.10479624569416046,10469,186033566,33711,-0.10323013365268707,-0.6995173692703247,0.6993118524551392,186033571
18-Dec-2023 02:17:45.503,0.10477009415626526,10469,186033566,33711,-0.10320696234703064,-0.699519157409668,0.699317455291748,186033572
18-Dec-2023 02:17:46.503,0.10473757982254028,10469,186033566,33711,-0.10318204760551453,-0.699522852897644,0.6993224620819092,186033573
18-Dec-2023 02:17:47.503,0.10471704602241516,10469,186033566,33711,-0.10315568745136261,-0.6995300054550171,0.6993222236633301,186033574
18-Dec-2023 02:17:48.503,0.10469396412372589,10469,186033566,33711,-0.10313285887241364,-0.6995333433151245,0.699325680732727,186033575
18-Dec-2023 02:17:49.503,0.10466448962688446,10469,186033566,33711,-0.10310710966587067,-0.699535608291626,0.699331521987915,186033576
18-Dec-2023 02:17:50.503,0.10464255511760712,10469,186033566,33711,-0.10308098793029785,-0.6995395421981812,0.699334979057312,186033577
18-Dec-2023 02:17:51.503,0.10462146997451782,10469,186033566,33711,-0.10306063294410706,-0.6995449066162109,0.6993359327316284,186033578
18-Dec-2023 02:17:52.503,0.10459119081497192,10469,186033566,33711,-0.1030326783657074,-0.6995463371276855,0.6993430852890015,186033579
18-Dec-2023 02:17:53.503,0.10456646978855133,10469,186033566,33711,-0.10300415754318237,-0.6995469331741333,0.6993498802185059,186033580
18-Dec-2023 02:17:54.503,0.10453903675079346,10469,186033566,33711,-0.1029747873544693,-0.6995536088943481,0.6993522644042969,186033581
18-Dec-2023 02:17:55.503,0.10451504588127136,10469,186033566,33711,-0.10295362770557404,-0.6995577812194824,0.6993544101715088,186033582
18-Dec-2023 02:17:56.503,0.10448883473873138,10469,186033566,33711,-0.10292801260948181,-0.6995604038238525,0.6993594169616699,186033583
18-Dec-2023 02:17:57.503,0.10445968806743622,10469,186033566,33711,-0.1029006689786911,-0.6995619535446167,0.6993662118911743,186033584
18-Dec-2023 02:17:58.503,0.10443906486034393,10469,186033566,33711,-0.10287827253341675,-0.6995677947998047,0.6993669271469116,186033585
18-Dec-2023 02:17:59.503,0.10441306233406067,10469,186033566,33711,-0.10285349190235138,-0.6995741128921509,0.6993681192398071,186033586
18-Dec-2023 02:18:00.503,0.1043839305639267,10469,186033566,33711,-0.1028285026550293,-0.6995797157287598,0.6993705034255981,186033587
18-Dec-2023 02:18:01.503,0.1043664962053299,10469,186033566,33711,-0.10280449688434601,-0.6995787620544434,0.6993774175643921,186033588
18-Dec-2023 02:18:02.503,0.10434292256832123,10469,186033566,33711,-0.10277356207370758,-0.6995848417282104,0.6993793249130249,186033589
18-Dec-2023 02:18:03.503,0.1043100655078888,10469,186033566,33711,-0.10275432467460632,-0.6995911598205566,0.6993808746337891,186033590
18-Dec-2023 02:18:04.503,0.10428851842880249,10469,186033566,33711,-0.10272537171840668,-0.6995909214019775,0.6993885040283203,186033591
18-Dec-2023 02:18:05.503,0.104262575507164,10469,186033566,33711,-0.10269302129745483,-0.6995939016342163,0.6993942260742188,186033592
18-Dec-2023 02:18:06.503,0.1042325347661972,10469,186033566,33711,-0.10267770290374756,-0.6995980739593506,0.6993967294692993,186033593
18-Dec-2023 02:18:07.503,0.104209303855896,10469,186033566,33711,-0.10264746844768524,-0.699602484703064,0.6994004249572754,186033594
18-Dec-2023 02:18:08.503,0.10418474674224854,10469,186033566,33711,-0.10262110829353333,-0.6996029615402222,0.6994074583053589,186033595
18-Dec-2023 02:18:09.503,0.10416923463344574,10469,186033566,33711,-0.10260218381881714,-0.6996042728424072,0.6994112730026245,186033596
18-Dec-2023 02:18:10.503,0.10413070023059845,10469,186033598,33711,-0.10257355868816376,-0.6996153593063354,0.6994102001190186,186033597
18-Dec-2023 02:18:11.503,0.10410928726196289,10469,186033598,33711,-0.10255108773708344,-0.6996210813522339,0.6994109153747559,186033598
18-Dec-2023 02:18:12.503,0.10408732295036316,10469,186033598,33711,-0.10251972079277039,-0.6996233463287354,0.6994162797927856,186033599
18-Dec-2023 02:18:13.503,0.10405227541923523,10469,186033598,33711,-0.10248883068561554,-0.6996285915374756,0.6994209289550781,186033600
18-Dec-2023 02:18:14.503,0.10402935743331909,10469,186033598,33711,-0.10247188806533813,-0.6996335983276367,0.699421763420105,186033601
18-Dec-2023 02:18:15.503,0.10400860011577606,10469,186033598,33711,-0.10244011878967285,-0.6996357440948486,0.6994273662567139,186033602
18-Dec-2023 02:18:16.503,0.10397835075855255,10501,186033598,33711,-0.10241629183292389,-0.6996378898620605,0.6994332075119019,186033603
18-Dec-2023 02:18:17.503,0.10395403206348419,10501,186033598,33711,-0.10239063203334808,-0.699640154838562,0.6994380950927734,186033604
18-Dec-2023 02:18:18.503,0.10393102467060089,10501,186033598,33711,-0.10236415266990662,-0.6996467113494873,0.6994390487670898,186033605
18-Dec-2023 02:18:19.503,0.10390742123126984,10501,186033598,33711,-0.10234224796295166,-0.6996474266052246,0.6994451284408569,186033606
18-Dec-2023 02:18:20.503,0.10388118028640747,10501,186033598,33711,-0.1023196130990982,-0.6996496915817261,0.6994500160217285,186033607
18-Dec-2023 02:18:21.503,0.10385461151599884,10501,186033598,33711,-0.1022896021604538,-0.6996550559997559,0.6994529962539673,186033608
18-Dec-2023 02:18:22.503,0.10382768511772156,10501,186033598,33711,-0.1022675484418869,-0.6996607780456543,0.6994545459747314,186033609
18-Dec-2023 02:18:23.503,0.10380582511425018,10501,186033598,33711,-0.10224266350269318,-0.699662446975708,0.6994595527648926,186033610
18-Dec-2023 02:18:24.503,0.10377319157123566,10501,186033598,33711,-0.10221108794212341,-0.6996663808822632,0.6994651556015015,186033611
18-Dec-2023 02:18:25.503,0.1037503331899643,10501,186033598,33711,-0.10218873620033264,-0.6996728181838989,0.6994655132293701,186033612
18-Dec-2023 02:18:26.503,0.10372687876224518,10501,186033598,33711,-0.1021624356508255,-0.6996790170669556,0.6994664669036865,186033613
18-Dec-2023 02:18:27.503,0.10370324552059174,10501,186033598,33711,-0.10213983058929443,-0.6996811628341675,0.699471116065979,186033614
18-Dec-2023 02:18:28.503,0.10367506742477417,10501,186033598,33711,-0.10211169719696045,-0.699683427810669,0.6994770765304565,186033615
18-Dec-2023 02:18:29.503,0.10365219414234161,10501,186033598,33711,-0.10208238661289215,-0.6996873617172241,0.6994810104370117,186033616
18-Dec-2023 02:18:30.503,0.10362465679645538,10501,186033598,33711,-0.10206159949302673,-0.6996924877166748,0.6994829177856445,186033617
18-Dec-2023 02:18:31.503,0.10359665751457214,10501,186033598,33711,-0.10203653573989868,-0.6996941566467285,0.6994891166687012,186033618
18-Dec-2023 02:18:32.503,0.10357755422592163,10501,186033598,33711,-0.10200519859790802,-0.6996955871582031,0.6994951963424683,186033619
18-Dec-2023 02:18:33.503,0.10354989767074585,10501,186033598,33711,-0.10198558866977692,-0.6996990442276001,0.6994986534118652,186033620
18-Dec-2023 02:18:34.503,0.10352477431297302,10501,186033598,33711,-0.1019614040851593,-0.6997033357620239,0.699501633644104,186033621
18-Dec-2023 02:18:35.503,0.10349775850772858,10501,186033598,33711,-0.1019357442855835,-0.6997073888778687,0.6995049715042114,186033622
18-Dec-2023 02:18:36.503,0.10347472131252289,10501,186033598,33711,-0.10191135108470917,-0.6997098922729492,0.6995093822479248,186033623
18-Dec-2023 02:18:37.503,0.1034451276063919,10501,186033598,33711,-0.1018880158662796,-0.6997179985046387,0.6995090246200562,186033624
18-Dec-2023 02:18:38.503,0.10343006253242493,10501,186033598,33711,-0.10186333954334259,-0.699724555015564,0.6995083093643188,186033625
18-Dec-2023 02:18:39.503,0.10339900851249695,10501,186033598,33711,-0.10183045268058777,-0.6997261047363281,0.6995161771774292,186033626
18-Dec-2023 02:18:40.503,0.10336489975452423,10501,186033598,33711,-0.10181032121181488,-0.6997294425964355,0.6995210647583008,186033627
18-Dec-2023 02:18:41.503,0.10335336625576019,10501,186033598,33711,-0.10177473723888397,-0.6997355222702026,0.6995217800140381,186033628
18-Dec-2023 02:18:42.503,0.10331970453262329,10501,186033630,33711,-0.1017545610666275,-0.6997388601303101,0.6995261907577515,186033629
18-Dec-2023 02:18:43.503,0.10328766703605652,10501,186033630,33711,-0.10173958539962769,-0.6997365951538086,0.6995352506637573,186033630
18-Dec-2023 02:18:44.503,0.10327410697937012,10501,186033630,33711,-0.1017000824213028,-0.6997405290603638,0.6995391845703125,186033631
18-Dec-2023 02:18:45.503,0.10324446856975555,10501,186033630,33711,-0.10167591273784637,-0.6997470855712891,0.6995407342910767,186033632
18-Dec-2023 02:18:46.503,0.10321009159088135,10501,186033630,33711,-0.10166352987289429,-0.699750542640686,0.6995441913604736,186033633
18-Dec-2023 02:18:47.503,0.1031949371099472,10501,186033630,33711,-0.10162469744682312,-0.6997517347335815,0.6995508670806885,186033634
18-Dec-2023 02:18:48.503,0.1031695008277893,10533,186033630,33711,-0.10160090029239655,-0.6997573375701904,0.6995524168014526,186033635
18-Dec-2023 02:18:49.503,0.10313613712787628,10533,186033630,33711,-0.10158298909664154,-0.6997631788253784,0.6995540857315063,186033636
18-Dec-2023 02:18:50.503,0.10311850905418396,10533,186033630,33711,-0.10155031085014343,-0.6997672319412231,0.6995574235916138,186033637
18-Dec-2023 02:18:51.503,0.10309088230133057,10533,186033630,33711,-0.10152548551559448,-0.6997708082199097,0.6995617151260376,186033638
18-Dec-2023 02:18:52.503,0.10306160151958466,10533,186033630,33711,-0.10150431096553802,-0.6997740268707275,0.6995654106140137,186033639
18-Dec-2023 02:18:53.503,0.10303980112075806,10533,186033630,33711,-0.1014726459980011,-0.699779748916626,0.699567437171936,186033640
18-Dec-2023 02:18:54.503,0.10301654040813446,10533,186033630,33711,-0.10145200788974762,-0.6997829675674438,0.6995706558227539,186033641
18-Dec-2023 02:18:55.503,0.10298722982406616,10533,186033630,33711,-0.1014232337474823,-0.6997848749160767,0.6995775699615479,186033642
18-Dec-2023 02:18:56.503,0.10296818614006042,10533,186033630,33711,-0.10140050947666168,-0.6997853517532349,0.6995830535888672,186033643
18-Dec-2023 02:18:57.503,0.10293884575366974,10533,186033630,33711,-0.10137832164764404,-0.699792742729187,0.6995832920074463,186033644
18-Dec-2023 02:18:58.503,0.1029127985239029,10533,186033630,33711,-0.1013508290052414,-0.6997953653335571,0.699588418006897,186033645
18-Dec-2023 02:18:59.503,0.10288405418395996,10533,186033630,33711,-0.10132317245006561,-0.699798583984375,0.6995935440063477,186033646
18-Dec-2023 02:19:00.503,0.10285718739032745,10533,186033630,33711,-0.10129667818546295,-0.699804425239563,0.69959557056427,186033647
18-Dec-2023 02:19:01.503,0.10283422470092773,10533,186033630,33711,-0.1012706458568573,-0.6998087167739868,0.6995980739593506,186033648
18-Dec-2023 02:19:02.503,0.10281004011631012,10533,186033630,33711,-0.10124580562114716,-0.699813723564148,0.699600100517273,186033649
18-Dec-2023 02:19:03.503,0.10278107225894928,10533,186033630,33711,-0.10122215747833252,-0.699816107749939,0.6996055841445923,186033650
18-Dec-2023 02:19:04.503,0.10276098549365997,10533,186033630,33711,-0.10119490325450897,-0.6998200416564941,0.699608564376831,186033651
18-Dec-2023 02:19:05.503,0.10273812711238861,10533,186033630,33711,-0.10116960108280182,-0.6998255252838135,0.6996101140975952,186033652
18-Dec-2023 02:19:06.503,0.10270637273788452,10533,186033630,33711,-0.1011466532945633,-0.6998285055160522,0.6996151208877563,186033653
18-Dec-2023 02:19:07.503,0.1026812195777893,10533,186033630,33711,-0.10112161934375763,-0.6998285055160522,0.699622392654419,186033654
18-Dec-2023 02:19:08.503,0.1026608794927597,10533,186033630,33711,-0.10108840465545654,-0.6998366117477417,0.6996221542358398,186033655
18-Dec-2023 02:19:09.503,0.1026267409324646,10533,186033630,33711,-0.1010715514421463,-0.6998374462127686,0.6996287107467651,186033656
18-Dec-2023 02:19:10.503,0.10260358452796936,10533,186033630,33711,-0.10103987157344818,-0.6998406648635864,0.6996335983276367,186033657
18-Dec-2023 02:19:11.503,0.10258489847183228,10533,186033630,33711,-0.10100935399532318,-0.6998465061187744,0.6996345520019531,186033658
18-Dec-2023 02:19:12.503,0.10254783928394318,10533,186033630,33711,-0.1009916365146637,-0.6998499631881714,0.6996393203735352,186033659
18-Dec-2023 02:19:13.503,0.1025259792804718,10533,186033630,33711,-0.10096892714500427,-0.6998536586761475,0.6996420621871948,186033660
18-Dec-2023 02:19:14.503,0.1025049239397049,10533,186033662,33711,-0.1009291261434555,-0.6998558044433594,0.6996487379074097,186033661
18-Dec-2023 02:19:15.503,0.10247412323951721,10533,186033662,33711,-0.10091656446456909,-0.699860692024231,0.6996504068374634,186033662
18-Dec-2023 02:19:16.503,0.10245147347450256,10533,186033662,33711,-0.10089077055454254,-0.6998666524887085,0.6996510028839111,186033663
18-Dec-2023 02:19:17.503,0.1024339497089386,10533,186033662,33711,-0.10086321830749512,-0.6998699903488159,0.699654221534729,186033664
18-Dec-2023 02:19:18.503,0.10239413380622864,10533,186033662,33711,-0.10084402561187744,-0.6998708248138428,0.6996620893478394,186033665
18-Dec-2023 02:19:19.503,0.10238268971443176,10533,186033662,33711,-0.10080687701702118,-0.699876070022583,0.6996641159057617,186033666
18-Dec-2023 02:19:20.503,0.10235689580440521,10565,186033662,33711,-0.1007811576128006,-0.6998797655105591,0.6996679306030273,186033667
18-Dec-2023 02:19:21.503,0.10231845080852509,10565,186033662,33711,-0.1007646769285202,-0.6998826265335083,0.6996729373931885,186033668
18-Dec-2023 02:19:22.503,0.10229901969432831,10565,186033662,33711,-0.10072973370552063,-0.6998850107192993,0.6996781826019287,186033669
18-Dec-2023 02:19:23.503,0.10227516293525696,10565,186033662,33711,-0.10069771111011505,-0.6998904943466187,0.6996808052062988,186033670
18-Dec-2023 02:19:24.503,0.10223719477653503,10565,186033662,33711,-0.10068513453006744,-0.6998960971832275,0.6996825933456421,186033671
18-Dec-2023 02:19:25.503,0.10222150385379791,10565,186033662,33711,-0.10065717995166779,-0.6998978853225708,0.699687123298645,186033672
18-Dec-2023 02:19:26.503,0.10220111906528473,10565,186033662,33711,-0.10062660276889801,-0.69990074634552,0.6996917724609375,186033673
18-Dec-2023 02:19:27.503,0.10216726362705231,10565,186033662,33711,-0.10061487555503845,-0.6999063491821289,0.6996928453445435,186033674
18-Dec-2023 02:19:28.503,0.10214284062385559,10565,186033662,33711,-0.10058456659317017,-0.6999118328094482,0.6996952295303345,186033675
18-Dec-2023 02:19:29.503,0.10212498903274536,10565,186033662,33711,-0.10055375099182129,-0.6999130249023438,0.6997010707855225,186033676
18-Dec-2023 02:19:30.503,0.10208861529827118,10565,186033662,33711,-0.1005292683839798,-0.6999145746231079,0.6997083425521851,186033677
18-Dec-2023 02:19:31.503,0.10206715762615204,10565,186033662,33711,-0.1005021184682846,-0.6999187469482422,0.6997114419937134,186033678
18-Dec-2023 02:19:32.503,0.10204777121543884,10565,186033662,33711,-0.1004733294248581,-0.6999258995056152,0.6997112035751343,186033679
18-Dec-2023 02:19:33.503,0.1020178496837616,10565,186033662,33711,-0.10045228898525238,-0.6999245882034302,0.6997199058532715,186033680
18-Dec-2023 02:19:34.503,0.10199186205863953,10565,186033662,33711,-0.10042521357536316,-0.6999276876449585,0.699724555015564,186033681
18-Dec-2023 02:19:35.503,0.10196848213672638,10565,186033662,33711,-0.10039892792701721,-0.6999349594116211,0.6997241973876953,186033682
18-Dec-2023 02:19:36.503,0.10193969309329987,10565,186033662,33711,-0.10037633776664734,-0.6999391317367554,0.6997274160385132,186033683
18-Dec-2023 02:19:37.504,0.10191571712493896,10565,186033662,33711,-0.10035145282745361,-0.69994056224823,0.6997332572937012,186033684
18-Dec-2023 02:19:38.504,0.10189135372638702,10565,186033662,33711,-0.10032831132411957,-0.6999443769454956,0.6997362375259399,186033685
18-Dec-2023 02:19:39.504,0.10186100006103516,10565,186033662,33711,-0.10030093789100647,-0.699953556060791,0.6997355222702026,186033686
18-Dec-2023 02:19:40.504,0.10183975100517273,10565,186033662,33711,-0.10027627646923065,-0.6999557018280029,0.6997395753860474,186033687
18-Dec-2023 02:19:41.504,0.10181593894958496,10565,186033662,33711,-0.10025028884410858,-0.6999562978744507,0.6997466087341309,186033688
18-Dec-2023 02:19:42.504,0.10178728401660919,10565,186033662,33711,-0.10022027790546417,-0.6999592781066895,0.6997517347335815,186033689
18-Dec-2023 02:19:43.504,0.1017654687166214,10565,186033662,33711,-0.10019350051879883,-0.6999664306640625,0.699751615524292,186033690
18-Dec-2023 02:19:44.504,0.10173709690570831,10565,186033662,33711,-0.10017244517803192,-0.6999696493148804,0.6997557878494263,186033691
18-Dec-2023 02:19:45.504,0.10171183943748474,10565,186033662,33711,-0.10014861822128296,-0.6999708414077759,0.6997616291046143,186033692
18-Dec-2023 02:19:46.504,0.10169006884098053,10565,186033694,33711,-0.10011884570121765,-0.699973464012146,0.6997663974761963,186033693
18-Dec-2023 02:19:47.504,0.10166281461715698,10565,186033694,33711,-0.10009987652301788,-0.6999790668487549,0.6997674703598022,186033694
18-Dec-2023 02:19:48.504,0.10163621604442596,10565,186033694,33711,-0.10007593035697937,-0.6999821662902832,0.6997716426849365,186033695
18-Dec-2023 02:19:49.504,0.10161252319812775,10565,186033694,33711,-0.10004320740699768,-0.6999872922897339,0.6997745037078857,186033696
18-Dec-2023 02:19:50.504,0.10158301889896393,10565,186033694,33711,-0.10001857578754425,-0.6999918222427368,0.6997779607772827,186033697
18-Dec-2023 02:19:51.504,0.10155433416366577,10565,186033694,33711,-0.09999410808086395,-0.6999965906143188,0.6997809410095215,186033698
18-Dec-2023 02:19:52.504,0.10153713822364807,10597,186033694,33711,-0.09996494650840759,-0.7000008821487427,0.699783205986023,186033699
18-Dec-2023 02:19:53.504,0.10150954127311707,10597,186033694,33711,-0.09994304180145264,-0.7000014781951904,0.6997897624969482,186033700
18-Dec-2023 02:19:54.504,0.10148300230503082,10597,186033694,33711,-0.09992197155952454,-0.7000041007995605,0.6997940540313721,186033701
18-Dec-2023 02:19:55.504,0.10145922005176544,10597,186033694,33711,-0.09989410638809204,-0.7000068426132202,0.6997987031936646,186033702
18-Dec-2023 02:19:56.504,0.10144317150115967,10597,186033694,33711,-0.09985923767089844,-0.7000124454498291,0.6998000144958496,186033703
18-Dec-2023 02:19:57.504,0.10140152275562286,10597,186033694,33711,-0.09984800219535828,-0.7000151872634888,0.6998050212860107,186033704
18-Dec-2023 02:19:58.504,0.10138165950775146,10597,186033694,33711,-0.09982039034366608,-0.7000182867050171,0.6998089551925659,186033705
18-Dec-2023 02:19:59.504,0.10136675834655762,10597,186033694,33711,-0.09978330135345459,-0.7000247240066528,0.6998100280761719,186033706
18-Dec-2023 02:20:00.504,0.1013258844614029,10597,186033694,33711,-0.09976282715797424,-0.7000274658203125,0.6998159885406494,186033707
18-Dec-2023 02:20:01.504,0.10129965841770172,10597,186033694,33711,-0.09974299371242523,-0.7000303268432617,0.699819803237915,186033708
18-Dec-2023 02:20:02.504,0.10128273069858551,10597,186033694,33711,-0.09970949590206146,-0.7000353336334229,0.6998220682144165,186033709
18-Dec-2023 02:20:03.504,0.10125094652175903,10597,186033694,33711,-0.09969136118888855,-0.7000384330749512,0.6998263597488403,186033710
18-Dec-2023 02:20:04.504,0.10122521221637726,10597,186033694,33711,-0.09966489672660828,-0.7000421285629272,0.6998296976089478,186033711
18-Dec-2023 02:20:05.504,0.10120683908462524,10597,186033694,33711,-0.09963241219520569,-0.7000448703765869,0.6998342275619507,186033712
18-Dec-2023 02:20:06.504,0.10117727518081665,10597,186033694,33711,-0.09961472451686859,-0.7000489234924316,0.6998372077941895,186033713
18-Dec-2023 02:20:07.504,0.10114933550357819,10597,186033694,33711,-0.0995882898569107,-0.7000559568405151,0.6998380422592163,186033714
18-Dec-2023 02:20:08.504,0.10112755000591278,10597,186033694,33711,-0.09955604374408722,-0.7000579833984375,0.6998437643051147,186033715
18-Dec-2023 02:20:09.504,0.10110315680503845,10597,186033694,33711,-0.0995398461818695,-0.7000616788864136,0.6998459100723267,186033716
18-Dec-2023 02:20:10.504,0.10107575356960297,10597,186033694,33711,-0.09951172769069672,-0.7000647783279419,0.6998506784439087,186033717
18-Dec-2023 02:20:11.504,0.1010526567697525,10597,186033694,33711,-0.09948144853115082,-0.700066328048706,0.6998566389083862,186033718
18-Dec-2023 02:20:12.504,0.10102097690105438,10597,186033694,33711,-0.09945614635944366,-0.7000719308853149,0.6998592615127563,186033719
18-Dec-2023 02:20:13.504,0.10099820792675018,10597,186033694,33711,-0.09942857921123505,-0.7000747919082642,0.6998634338378906,186033720
18-Dec-2023 02:20:14.504,0.1009758859872818,10597,186033694,33711,-0.09940920770168304,-0.7000781297683716,0.6998659372329712,186033721
18-Dec-2023 02:20:15.504,0.10094590485095978,10597,186033694,33711,-0.09938579797744751,-0.7000824213027954,0.6998698711395264,186033722
18-Dec-2023 02:20:16.504,0.100924551486969,10597,186033694,33711,-0.09935605525970459,-0.7000861167907715,0.6998733282089233,186033723
18-Dec-2023 02:20:17.504,0.10090138018131256,10597,186033694,33711,-0.09933164715766907,-0.7000898122787476,0.699876070022583,186033724
18-Dec-2023 02:20:18.504,0.10087063908576965,10597,186033726,33711,-0.09931021928787231,-0.7000950574874878,0.6998783349990845,186033725
18-Dec-2023 02:20:19.504,0.10085298120975494,10597,186033726,33711,-0.09928269684314728,-0.7000962495803833,0.6998840570449829,186033726
18-Dec-2023 02:20:20.504,0.10082213580608368,10597,186033726,33711,-0.09925335645675659,-0.700100302696228,0.6998882293701172,186033727
18-Dec-2023 02:20:21.504,0.100791797041893,10597,186033726,33711,-0.09922784566879272,-0.7001043558120728,0.6998921632766724,186033728
18-Dec-2023 02:20:22.504,0.1007712334394455,10597,186033726,33711,-0.09919773042201996,-0.7001074552536011,0.6998965740203857,186033729
18-Dec-2023 02:20:23.504,0.10074540972709656,10597,186033726,33711,-0.09917451441287994,-0.7001098394393921,0.6999009847640991,186033730
18-Dec-2023 02:20:24.504,0.10071039199829102,10629,186033726,33711,-0.09915490448474884,-0.7001134157180786,0.6999051570892334,186033731
18-Dec-2023 02:20:25.504,0.10069510340690613,10629,186033726,33711,-0.09912869334220886,-0.7001184225082397,0.6999061107635498,186033732
18-Dec-2023 02:20:26.504,0.10066813230514526,10629,186033726,33711,-0.09909676015377045,-0.7001248598098755,0.6999081373214722,186033733
18-Dec-2023 02:20:27.504,0.10063500702381134,10629,186033726,33711,-0.09908150136470795,-0.7001272439956665,0.6999127864837646,186033734
18-Dec-2023 02:20:28.504,0.1006096750497818,10629,186033726,33711,-0.09904773533344269,-0.7001277208328247,0.699920654296875,186033735
18-Dec-2023 02:20:29.504,0.10059933364391327,10629,186033726,33711,-0.09901000559329987,-0.7001359462738037,0.6999193429946899,186033736
18-Dec-2023 02:20:30.504,0.10055777430534363,10629,186033726,33711,-0.09900401532649994,-0.7001384496688843,0.6999236345291138,186033737
18-Dec-2023 02:20:31.504,0.10053348541259766,10629,186033726,33711,-0.0989738404750824,-0.700140118598938,0.6999298334121704,186033738
18-Dec-2023 02:20:32.504,0.1005244106054306,10629,186033726,33711,-0.09894120693206787,-0.7001436948776245,0.6999320983886719,186033739
18-Dec-2023 02:20:33.504,0.10048530995845795,10629,186033726,33711,-0.09891922771930695,-0.7001478672027588,0.6999365091323853,186033740
18-Dec-2023 02:20:34.504,0.10045817494392395,10629,186033726,33711,-0.09890075027942657,-0.7001528739929199,0.6999379396438599,186033741
18-Dec-2023 02:20:35.504,0.10044713318347931,10629,186033726,33711,-0.0988650768995285,-0.7001556158065796,0.699941873550415,186033742
18-Dec-2023 02:20:36.504,0.10041061043739319,10629,186033726,33711,-0.09884589910507202,-0.7001583576202393,0.6999471187591553,186033743
18-Dec-2023 02:20:37.504,0.10038235783576965,10629,186033726,33711,-0.09882345795631409,-0.7001650333404541,0.699947714805603,186033744
18-Dec-2023 02:20:38.504,0.10036259889602661,10629,186033726,33711,-0.09878484904766083,-0.7001703977584839,0.6999508142471313,186033745
18-Dec-2023 02:20:39.504,0.10033200681209564,10629,186033726,33711,-0.0987708568572998,-0.700170636177063,0.6999565362930298,186033746
18-Dec-2023 02:20:40.504,0.1003032922744751,10629,186033726,33711,-0.09874531626701355,-0.7001737356185913,0.6999611854553223,186033747
18-Dec-2023 02:20:41.504,0.10028819739818573,10629,186033726,33711,-0.09871615469455719,-0.7001787424087524,0.6999624967575073,186033748
18-Dec-2023 02:20:42.504,0.10025724768638611,10629,186033726,33711,-0.09869679808616638,-0.7001820802688599,0.699966311454773,186033749
18-Dec-2023 02:20:43.504,0.10023479163646698,10629,186033726,33711,-0.0986691564321518,-0.7001825571060181,0.6999731063842773,186033750
18-Dec-2023 02:20:44.504,0.1002153754234314,10629,186033726,33711,-0.09863761067390442,-0.7001864910125732,0.6999763250350952,186033751
18-Dec-2023 02:20:45.504,0.10018414258956909,10629,186033726,33711,-0.09861981868743896,-0.7001911401748657,0.6999785900115967,186033752
18-Dec-2023 02:20:46.504,0.10015611350536346,10629,186033726,33711,-0.09858816862106323,-0.7001962661743164,0.6999818086624146,186033753
18-Dec-2023 02:20:47.504,0.10013408958911896,10629,186033726,33711,-0.09856230020523071,-0.7002002000808716,0.6999849081039429,186033754
18-Dec-2023 02:20:48.504,0.10010190308094025,10629,186033726,33711,-0.09854109585285187,-0.7002032995223999,0.6999893188476562,186033755
18-Dec-2023 02:20:49.504,0.10008056461811066,10629,186033726,33711,-0.09850868582725525,-0.7002097368240356,0.6999906301498413,186033756
18-Dec-2023 02:20:50.504,0.10005693137645721,10629,186033758,33705,-0.09848637878894806,-0.7002143859863281,0.6999925374984741,186033757
18-Dec-2023 02:20:51.504,0.10002365708351135,10629,186033758,33705,-0.09846551716327667,-0.7002143859863281,0.6999999284744263,186033758
18-Dec-2023 02:20:52.504,0.10000582039356232,10629,186033758,33705,-0.09843163192272186,-0.70021653175354,0.7000051736831665,186033759
18-Dec-2023 02:20:53.504,0.09998323023319244,10629,186033758,33705,-0.09840823709964752,-0.7002209424972534,0.7000072002410889,186033760
18-Dec-2023 02:20:54.504,0.09995000064373016,10629,186033758,33705,-0.09839513897895813,-0.7002238035202026,0.7000110149383545,186033761
18-Dec-2023 02:20:55.504,0.09993243217468262,10629,186033758,33705,-0.09836244583129883,-0.7002245187759399,0.7000174522399902,186033762
18-Dec-2023 02:20:56.504,0.0999092161655426,10661,186033758,33705,-0.09833137691020966,-0.7002290487289429,0.700020432472229,186033763
18-Dec-2023 02:20:57.504,0.0998738557100296,10661,186033758,33705,-0.09831428527832031,-0.7002339363098145,0.7000231742858887,186033764
18-Dec-2023 02:20:58.504,0.0998539924621582,10661,186033758,33705,-0.09828607738018036,-0.7002406120300293,0.7000232934951782,186033765
18-Dec-2023 02:20:59.504,0.09982587397098541,10661,186033758,33705,-0.09825481474399567,-0.7002414464950562,0.7000306844711304,186033766
18-Dec-2023 02:21:00.504,0.0998009741306305,10661,186033758,33705,-0.09822700917720795,-0.7002464532852173,0.7000331878662109,186033767
18-Dec-2023 02:21:01.504,0.09977060556411743,10661,186033758,33705,-0.09820576012134552,-0.700252890586853,0.7000343799591064,186033768
18-Dec-2023 02:21:02.504,0.09974302351474762,10661,186033758,33705,-0.09817849099636078,-0.7002551555633545,0.7000398635864258,186033769
18-Dec-2023 02:21:03.504,0.09972333908081055,10661,186033758,33705,-0.09815247356891632,-0.7002570629119873,0.7000440359115601,186033770
18-Dec-2023 02:21:04.504,0.09969861805438995,10661,186033758,33705,-0.09812512993812561,-0.7002600431442261,0.700048565864563,186033771
18-Dec-2023 02:21:05.504,0.09967410564422607,10661,186033758,33705,-0.09810638427734375,-0.7002637386322021,0.7000510692596436,186033772
18-Dec-2023 02:21:06.504,0.09964770078659058,10661,186033758,33705,-0.09808208048343658,-0.7002683877944946,0.7000534534454346,186033773
18-Dec-2023 02:21:07.504,0.09962378442287445,10661,186033758,33705,-0.09805063903331757,-0.7002716064453125,0.700058102607727,186033774
18-Dec-2023 02:21:08.504,0.09959843754768372,10661,186033758,33705,-0.09802968800067902,-0.7002747058868408,0.7000614404678345,186033775
18-Dec-2023 02:21:09.504,0.09956879913806915,10661,186033758,33705,-0.09800440073013306,-0.700281023979187,0.7000631093978882,186033776
18-Dec-2023 02:21:10.504,0.09954415261745453,10661,186033758,33705,-0.0979747474193573,-0.7002840042114258,0.700067400932312,186033777
18-Dec-2023 02:21:11.504,0.09952083230018616,10661,186033758,33705,-0.09795147180557251,-0.7002865076065063,0.7000715732574463,186033778
18-Dec-2023 02:21:12.504,0.09948885440826416,10661,186033758,33705,-0.09792587161064148,-0.7002899646759033,0.7000761032104492,186033779
18-Dec-2023 02:21:13.504,0.09946522116661072,10661,186033758,33705,-0.09789782762527466,-0.7002938985824585,0.7000796794891357,186033780
18-Dec-2023 02:21:14.504,0.09943999350070953,10661,186033758,33705,-0.09787039458751678,-0.700298547744751,0.7000824213027954,186033781
18-Dec-2023 02:21:15.504,0.09941403567790985,10661,186033758,33705,-0.09785069525241852,-0.7003003358840942,0.7000868320465088,186033782
18-Dec-2023 02:21:16.504,0.09938855469226837,10661,186033758,33705,-0.0978216677904129,-0.7003042697906494,0.7000910043716431,186033783
18-Dec-2023 02:21:17.504,0.09936922788619995,10661,186033758,33705,-0.09779337048530579,-0.7003092765808105,0.7000926733016968,186033784
18-Dec-2023 02:21:18.504,0.09934026002883911,10661,186033758,33705,-0.09777776896953583,-0.7003109455108643,0.7000972032546997,186033785
18-Dec-2023 02:21:19.504,0.09931832551956177,10661,186033758,33705,-0.09775228798389435,-0.7003134489059448,0.7001011371612549,186033786
18-Dec-2023 02:21:20.504,0.09929563105106354,10661,186033758,33705,-0.09771843254566193,-0.700319766998291,0.700102686882019,186033787
18-Dec-2023 02:21:21.504,0.09926700592041016,10661,186033758,33705,-0.09770403802394867,-0.7003234624862671,0.7001050710678101,186033788
18-Dec-2023 02:21:22.504,0.09923748672008514,10661,186033790,33705,-0.09767124056816101,-0.7003254890441895,0.7001118659973145,186033789
18-Dec-2023 02:21:23.504,0.09921666979789734,10661,186033790,33705,-0.09763866662979126,-0.7003294229507446,0.7001153230667114,186033790
18-Dec-2023 02:21:24.504,0.09918400645256042,10661,186033790,33705,-0.09761875867843628,-0.7003331184387207,0.700119137763977,186033791
18-Dec-2023 02:21:25.504,0.0991608053445816,10661,186033790,33705,-0.09758971631526947,-0.7003363370895386,0.7001234292984009,186033792
18-Dec-2023 02:21:26.504,0.09914135932922363,10661,186033790,33705,-0.09756043553352356,-0.7003395557403564,0.700127124786377,186033793
18-Dec-2023 02:21:27.504,0.09911146759986877,10661,186033790,33705,-0.09754230082035065,-0.7003426551818848,0.7001307010650635,186033794
18-Dec-2023 02:21:28.504,0.09908565878868103,10693,186033790,33705,-0.09752002358436584,-0.7003469467163086,0.7001329660415649,186033795
18-Dec-2023 02:21:29.504,0.09906601905822754,10693,186033790,33705,-0.09749263525009155,-0.7003517150878906,0.7001348733901978,186033796
18-Dec-2023 02:21:30.504,0.09903848171234131,10693,186033790,33705,-0.09747020900249481,-0.700356125831604,0.7001376152038574,186033797
18-Dec-2023 02:21:31.504,0.09901043772697449,10693,186033790,33705,-0.09744472801685333,-0.7003580331802368,0.7001432180404663,186033798
18-Dec-2023 02:21:32.504,0.09898945689201355,10693,186033790,33705,-0.09741786122322083,-0.7003638744354248,0.7001441717147827,186033799
18-Dec-2023 02:21:33.504,0.09896068274974823,10693,186033790,33705,-0.09739068150520325,-0.7003681659698486,0.7001476287841797,186033800
18-Dec-2023 02:21:34.504,0.09893131256103516,10693,186033790,33705,-0.0973639190196991,-0.7003706693649292,0.7001529932022095,186033801
18-Dec-2023 02:21:35.504,0.09891089797019958,10693,186033790,33705,-0.09733849763870239,-0.7003707885742188,0.7001593112945557,186033802
18-Dec-2023 02:21:36.504,0.0988750159740448,10693,186033790,33705,-0.09731271862983704,-0.7003737688064575,0.7001650333404541,186033803
18-Dec-2023 02:21:37.504,0.09886163473129272,10693,186033790,33705,-0.09728015959262848,-0.7003811597824097,0.7001640796661377,186033804
18-Dec-2023 02:21:38.504,0.09882910549640656,10693,186033790,33705,-0.09725688397884369,-0.700384259223938,0.7001688480377197,186033805
18-Dec-2023 02:21:39.504,0.09879991412162781,10693,186033790,33705,-0.0972408801317215,-0.7003881931304932,0.7001712322235107,186033806
18-Dec-2023 02:21:40.504,0.09878820180892944,10693,186033790,33705,-0.09720905125141144,-0.7003911733627319,0.7001739740371704,186033807
18-Dec-2023 02:21:41.504,0.09875544905662537,10693,186033790,33705,-0.09718415141105652,-0.7003960609436035,0.7001771926879883,186033808
18-Dec-2023 02:21:42.504,0.09872552752494812,10693,186033790,33705,-0.09716582298278809,-0.7003999948501587,0.7001802921295166,186033809
18-Dec-2023 02:21:43.504,0.09870950877666473,10693,186033790,33705,-0.09713609516620636,-0.7004023790359497,0.7001841068267822,186033810
18-Dec-2023 02:21:44.504,0.09868301451206207,10693,186033790,33705,-0.09711036086082458,-0.7004057168960571,0.700188159942627,186033811
18-Dec-2023 02:21:45.504,0.09865075349807739,10693,186033790,33705,-0.09709276258945465,-0.7004073858261108,0.7001935243606567,186033812
18-Dec-2023 02:21:46.504,0.09863176941871643,10693,186033790,33705,-0.09705567359924316,-0.7004127502441406,0.7001959085464478,186033813
18-Dec-2023 02:21:47.504,0.09860709309577942,10693,186033790,33705,-0.09702876210212708,-0.7004144191741943,0.7002017498016357,186033814
18-Dec-2023 02:21:48.504,0.09857147932052612,10693,186033790,33705,-0.09700694680213928,-0.7004176378250122,0.7002061605453491,186033815
18-Dec-2023 02:21:49.504,0.09854930639266968,10693,186033790,33705,-0.09697654843330383,-0.7004218101501465,0.7002096176147461,186033816
18-Dec-2023 02:21:50.504,0.09852665662765503,10693,186033790,33705,-0.09695455431938171,-0.7004274129867554,0.7002100944519043,186033817
18-Dec-2023 02:21:51.504,0.09850025177001953,10693,186033790,33705,-0.0969359278678894,-0.7004292011260986,0.7002143859863281,186033818
18-Dec-2023 02:21:52.504,0.09847365319728851,10693,186033790,33705,-0.09690573811531067,-0.7004357576370239,0.7002158164978027,186033819
18-Dec-2023 02:21:53.504,0.09845156967639923,10693,186033790,33705,-0.09688107669353485,-0.7004406452178955,0.700217604637146,186033820
18-Dec-2023 02:21:54.504,0.09842154383659363,10693,186033822,33711,-0.09685362875461578,-0.7004436254501343,0.7002226114273071,186033821
18-Dec-2023 02:21:55.504,0.09839917719364166,10693,186033822,33711,-0.09682822227478027,-0.7004467248916626,0.7002261877059937,186033822
18-Dec-2023 02:21:56.504,0.09837503731250763,10693,186033822,33711,-0.0968039482831955,-0.7004492282867432,0.7002303600311279,186033823
18-Dec-2023 02:21:57.504,0.09834788739681244,10693,186033822,33711,-0.09677670896053314,-0.7004526853561401,0.7002345323562622,186033824
18-Dec-2023 02:21:58.504,0.09832324087619781,10693,186033822,33711,-0.09674908220767975,-0.7004557847976685,0.7002389430999756,186033825
18-Dec-2023 02:21:59.504,0.0982966423034668,10693,186033822,33711,-0.09672592580318451,-0.7004575729370117,0.7002440690994263,186033826
18-Dec-2023 02:22:00.504,0.09826995432376862,10725,186033822,33711,-0.09670300781726837,-0.700459361076355,0.7002489566802979,186033827
18-Dec-2023 02:22:01.504,0.0982479453086853,10725,186033822,33711,-0.09667384624481201,-0.7004647254943848,0.7002508640289307,186033828
18-Dec-2023 02:22:02.504,0.09821818768978119,10725,186033822,33711,-0.09664767980575562,-0.7004692554473877,0.7002543210983276,186033829
18-Dec-2023 02:22:03.504,0.09819188714027405,10725,186033822,33711,-0.09662728011608124,-0.700474739074707,0.700255274772644,186033830
18-Dec-2023 02:22:04.504,0.0981663316488266,10725,186033822,33711,-0.09659291803836823,-0.7004787921905518,0.7002590894699097,186033831
18-Dec-2023 02:22:05.504,0.09813882410526276,10725,186033822,33711,-0.0965680181980133,-0.700481653213501,0.7002637386322021,186033832
18-Dec-2023 02:22:06.504,0.09811554849147797,10725,186033822,33711,-0.09654265642166138,-0.7004857063293457,0.7002664804458618,186033833
18-Dec-2023 02:22:07.504,0.09809361398220062,10725,186033822,33711,-0.09651437401771545,-0.7004886865615845,0.700270414352417,186033834
18-Dec-2023 02:22:08.504,0.0980672836303711,10725,186033822,33711,-0.09649966657161713,-0.7004917860031128,0.7002731561660767,186033835
18-Dec-2023 02:22:09.504,0.09803307056427002,10725,186033822,33711,-0.09647507965564728,-0.7004934549331665,0.7002793550491333,186033836
18-Dec-2023 02:22:10.504,0.09802530705928802,10725,186033822,33711,-0.09643708169460297,-0.7005000114440918,0.7002791166305542,186033837
18-Dec-2023 02:22:11.504,0.09798626601696014,10725,186033822,33711,-0.09642356634140015,-0.7005017995834351,0.7002848386764526,186033838
18-Dec-2023 02:22:12.504,0.0979611724615097,10725,186033822,33711,-0.09640590846538544,-0.7005001306533813,0.7002922296524048,186033839
18-Dec-2023 02:22:13.504,0.0979473888874054,10725,186033822,33711,-0.0963606983423233,-0.7005068063735962,0.7002936601638794,186033840
18-Dec-2023 02:22:14.504,0.0979110598564148,10725,186033822,33711,-0.0963435024023056,-0.7005127668380737,0.7002952098846436,186033841
18-Dec-2023 02:22:15.504,0.09787775576114655,10725,186033822,33711,-0.09631854295730591,-0.7005186080932617,0.7002978324890137,186033842
18-Dec-2023 02:22:16.504,0.09786613285541534,10725,186033822,33711,-0.09628340601921082,-0.7005223035812378,0.7003002166748047,186033843
18-Dec-2023 02:22:17.504,0.09784004092216492,10725,186033822,33711,-0.09626534581184387,-0.7005246877670288,0.7003040313720703,186033844
18-Dec-2023 02:22:18.504,0.09780897200107574,10725,186033822,33711,-0.09624244272708893,-0.7005270719528198,0.7003090381622314,186033845
18-Dec-2023 02:22:19.504,0.09779159724712372,10725,186033822,33711,-0.09620784223079681,-0.7005341053009033,0.7003093957901001,186033846
18-Dec-2023 02:22:20.504,0.09776265919208527,10725,186033822,33711,-0.09619420766830444,-0.7005347013473511,0.7003146409988403,186033847
18-Dec-2023 02:22:21.504,0.09773877263069153,10725,186033822,33711,-0.09617409110069275,-0.7005362510681152,0.7003191709518433,186033848
18-Dec-2023 02:22:22.504,0.09771576523780823,10725,186033822,33711,-0.0961376279592514,-0.7005407810211182,0.7003229856491089,186033849
18-Dec-2023 02:22:23.504,0.09768658876419067,10725,186033822,33711,-0.09612077474594116,-0.7005444765090942,0.7003257274627686,186033850
18-Dec-2023 02:22:24.504,0.09765440225601196,10725,186033822,33711,-0.09608888626098633,-0.7005476951599121,0.7003313302993774,186033851
18-Dec-2023 02:22:25.504,0.0976371318101883,10725,186033822,33711,-0.09605728089809418,-0.7005496025085449,0.700336217880249,186033852
18-Dec-2023 02:22:26.504,0.0976049154996872,10725,186033854,33711,-0.09603504836559296,-0.7005550861358643,0.7003381252288818,186033853
18-Dec-2023 02:22:27.504,0.097577303647995,10725,186033854,33711,-0.0960073471069336,-0.7005615234375,0.7003394365310669,186033854
18-Dec-2023 02:22:28.504,0.09755580127239227,10725,186033854,33711,-0.09597958624362946,-0.7005660533905029,0.7003418207168579,186033855
18-Dec-2023 02:22:29.504,0.0975276380777359,10725,186033854,33711,-0.09596511721611023,-0.7005692720413208,0.700344443321228,186033856
18-Dec-2023 02:22:30.504,0.09750539064407349,10725,186033854,33711,-0.09593917429447174,-0.7005728483200073,0.7003476619720459,186033857
18-Dec-2023 02:22:31.504,0.09748472273349762,10725,186033854,33711,-0.09591133892536163,-0.7005760669708252,0.7003507614135742,186033858
18-Dec-2023 02:22:32.504,0.09744890034198761,10757,186033854,33711,-0.09588813781738281,-0.700576901435852,0.7003582715988159,186033859
18-Dec-2023 02:22:33.504,0.09742958843708038,10757,186033854,33711,-0.09585943818092346,-0.7005794048309326,0.7003623247146606,186033860
18-Dec-2023 02:22:34.504,0.0974075049161911,10757,186033854,33711,-0.09582333266735077,-0.7005847692489624,0.7003651857376099,186033861
18-Dec-2023 02:22:35.504,0.0973697304725647,10757,186033854,33711,-0.09580720961093903,-0.7005894184112549,0.70036780834198,186033862
18-Dec-2023 02:22:36.504,0.09734778106212616,10757,186033854,33711,-0.09577608108520508,-0.700593113899231,0.7003717422485352,186033863
18-Dec-2023 02:22:37.504,0.097328782081604,10757,186033854,33711,-0.09574554860591888,-0.7005958557128906,0.7003756761550903,186033864
18-Dec-2023 02:22:38.504,0.09729668498039246,10757,186033854,33711,-0.0957297831773758,-0.7005996704101562,0.70037841796875,186033865
18-Dec-2023 02:22:39.504,0.09727072715759277,10757,186033854,33711,-0.0957053005695343,-0.7006042003631592,0.7003805637359619,186033866
18-Dec-2023 02:22:40.504,0.09725356101989746,10757,186033854,33711,-0.09567229449748993,-0.7006069421768188,0.7003846168518066,186033867
18-Dec-2023 02:22:41.504,0.09722454845905304,10757,186033854,33711,-0.09565974771976471,-0.7006080150604248,0.7003895044326782,186033868
18-Dec-2023 02:22:42.504,0.09719790518283844,10757,186033854,33711,-0.09563286602497101,-0.7006120681762695,0.7003928422927856,186033869
18-Dec-2023 02:22:43.504,0.09717877209186554,10757,186033854,33711,-0.0956011414527893,-0.7006175518035889,0.7003941535949707,186033870
18-Dec-2023 02:22:44.504,0.09714201092720032,10757,186033854,33711,-0.0955810546875,-0.7006211280822754,0.7003984451293945,186033871
18-Dec-2023 02:22:45.504,0.0971173495054245,10757,186033854,33711,-0.09555219113826752,-0.700623631477356,0.7004034519195557,186033872
18-Dec-2023 02:22:46.504,0.0970984697341919,10757,186033854,33711,-0.09551940858364105,-0.700629472732544,0.7004046440124512,186033873
18-Dec-2023 02:22:47.504,0.09706181287765503,10757,186033854,33711,-0.09550340473651886,-0.700631856918335,0.7004096508026123,186033874
18-Dec-2023 02:22:48.504,0.09704580903053284,10757,186033854,33711,-0.09546950459480286,-0.7006372213363647,0.7004110813140869,186033875
18-Dec-2023 02:22:49.504,0.09702125191688538,10757,186033854,33711,-0.09544378519058228,-0.700639009475708,0.7004164457321167,186033876
18-Dec-2023 02:22:50.504,0.09698963165283203,10757,186033854,33711,-0.09542970359325409,-0.700640082359314,0.7004215717315674,186033877
18-Dec-2023 02:22:51.504,0.09697194397449493,10757,186033854,33711,-0.09539419412612915,-0.7006453275680542,0.7004235982894897,186033878
18-Dec-2023 02:22:52.504,0.09694792330265045,10757,186033854,33711,-0.09537027776241302,-0.7006489038467407,0.7004263401031494,186033879
18-Dec-2023 02:22:53.504,0.0969124287366867,10757,186033854,33711,-0.09535704553127289,-0.7006531953811646,0.7004287242889404,186033880
18-Dec-2023 02:22:54.504,0.09689532220363617,10757,186033854,33711,-0.09532231092453003,-0.7006567716598511,0.700432300567627,186033881
18-Dec-2023 02:22:55.504,0.09686708450317383,10757,186033854,33711,-0.09529189765453339,-0.7006630897521973,0.7004339694976807,186033882
18-Dec-2023 02:22:56.504,0.09683039784431458,10757,186033854,33711,-0.0952763706445694,-0.7006665468215942,0.7004377841949463,186033883
18-Dec-2023 02:22:57.504,0.09680823981761932,10757,186033854,33711,-0.09523795545101166,-0.700668454170227,0.700444221496582,186033884
18-Dec-2023 02:22:58.504,0.09678706526756287,10757,186033886,33711,-0.0952136367559433,-0.7006710767745972,0.7004477977752686,186033885
18-Dec-2023 02:22:59.504,0.09675697982311249,10757,186033886,33711,-0.09519705176353455,-0.7006745338439941,0.7004507780075073,186033886
18-Dec-2023 02:23:00.504,0.09673760831356049,10757,186033886,33711,-0.09516705572605133,-0.700676679611206,0.7004555463790894,186033887
18-Dec-2023 02:23:01.504,0.09671622514724731,10757,186033886,33711,-0.09514184296131134,-0.7006809711456299,0.7004575729370117,186033888
18-Dec-2023 02:23:02.504,0.09668107330799103,10757,186033886,33711,-0.09512309730052948,-0.7006826400756836,0.7004631757736206,186033889
18-Dec-2023 02:23:03.504,0.09666311740875244,10757,186033886,33711,-0.0950959175825119,-0.7006874084472656,0.7004644870758057,186033890
18-Dec-2023 02:23:04.504,0.0966339260339737,10789,186033886,33711,-0.09505988657474518,-0.7006939649581909,0.7004669904708862,186033891
18-Dec-2023 02:23:05.504,0.09660370647907257,10789,186033886,33711,-0.09504459798336029,-0.7006968259811401,0.7004702091217041,186033892
18-Dec-2023 02:23:06.504,0.09657728672027588,10789,186033886,33711,-0.0950145274400711,-0.7007007598876953,0.7004740238189697,186033893
18-Dec-2023 02:23:07.504,0.09655660390853882,10789,186033886,33711,-0.09498417377471924,-0.7007064819335938,0.7004754543304443,186033894
18-Dec-2023 02:23:08.504,0.09652924537658691,10789,186033886,33711,-0.09496621787548065,-0.7007066011428833,0.700481653213501,186033895
18-Dec-2023 02:23:09.504,0.09650805592536926,10789,186033886,33711,-0.094937264919281,-0.7007094621658325,0.7004852294921875,186033896
18-Dec-2023 02:23:10.504,0.09648296236991882,10789,186033886,33711,-0.0949128121137619,-0.7007135152816772,0.7004880905151367,186033897
18-Dec-2023 02:23:11.504,0.0964544415473938,10789,186033886,33711,-0.09489165246486664,-0.7007167339324951,0.7004916667938232,186033898
18-Dec-2023 02:23:12.504,0.09643331170082092,10789,186033886,33711,-0.09486272931098938,-0.7007184028625488,0.7004967927932739,186033899
18-Dec-2023 02:23:13.504,0.0964086651802063,10789,186033886,33711,-0.09483471512794495,-0.7007213830947876,0.7005010843276978,186033900
18-Dec-2023 02:23:14.504,0.09638005495071411,10789,186033886,33711,-0.09481565654277802,-0.700724720954895,0.700503945350647,186033901
18-Dec-2023 02:23:15.504,0.09635208547115326,10789,186033886,33711,-0.09477531909942627,-0.7007317543029785,0.7005066871643066,186033902
18-Dec-2023 02:23:16.504,0.096330925822258,10789,186033886,33711,-0.09475988149642944,-0.7007328271865845,0.7005101442337036,186033903
18-Dec-2023 02:23:17.504,0.09630298614501953,10789,186033886,33711,-0.09473805129528046,-0.700736403465271,0.7005133628845215,186033904
18-Dec-2023 02:23:18.504,0.09628026187419891,10789,186033886,33711,-0.09470747411251068,-0.700743556022644,0.7005136013031006,186033905
18-Dec-2023 02:23:19.504,0.096253901720047,10789,186033886,33711,-0.09468169510364532,-0.7007473707199097,0.7005171775817871,186033906
18-Dec-2023 02:23:20.504,0.09621751308441162,10789,186033886,33711,-0.09466506540775299,-0.7007466554641724,0.7005248069763184,186033907
18-Dec-2023 02:23:21.504,0.09621031582355499,10789,186033886,33711,-0.09462542831897736,-0.7007529735565186,0.7005248069763184,186033908
18-Dec-2023 02:23:22.504,0.09617637097835541,10789,186033886,33711,-0.09460712969303131,-0.7007569074630737,0.7005281448364258,186033909
18-Dec-2023 02:23:23.504,0.09614251554012299,10789,186033886,33711,-0.09459280967712402,-0.7007573843002319,0.7005342245101929,186033910
18-Dec-2023 02:23:24.504,0.09613421559333801,10789,186033886,33711,-0.09455196559429169,-0.7007608413696289,0.7005374431610107,186033911
18-Dec-2023 02:23:25.504,0.09610070288181305,10789,186033886,33711,-0.09453101456165314,-0.7007648944854736,0.7005409002304077,186033912
18-Dec-2023 02:23:26.504,0.09606426954269409,10789,186033886,33711,-0.09451386332511902,-0.7007701396942139,0.7005430459976196,186033913
18-Dec-2023 02:23:27.504,0.0960521250963211,10789,186033886,33711,-0.09447142481803894,-0.7007725238800049,0.7005476951599121,186033914
18-Dec-2023 02:23:28.504,0.09602348506450653,10789,186033886,33711,-0.09445266425609589,-0.7007752656936646,0.7005516290664673,186033915
18-Dec-2023 02:23:29.504,0.09598682820796967,10789,186033886,33711,-0.0944349467754364,-0.7007795572280884,0.7005547285079956,186033916
18-Dec-2023 02:23:30.504,0.09597201645374298,10789,186033918,33705,-0.09439685940742493,-0.70078444480896,0.7005571126937866,186033917
18-Dec-2023 02:23:31.504,0.09594394266605377,10789,186033918,33705,-0.09437541663646698,-0.7007861137390137,0.7005620002746582,186033918
18-Dec-2023 02:23:32.504,0.0959116518497467,10789,186033918,33705,-0.09435762465000153,-0.7007874250411987,0.7005676031112671,186033919
18-Dec-2023 02:23:33.504,0.09589459002017975,10789,186033918,33705,-0.09432001411914825,-0.7007943391799927,0.7005680799484253,186033920
18-Dec-2023 02:23:34.504,0.09587262570858002,10789,186033918,33705,-0.094302698969841,-0.700798749923706,0.7005692720413208,186033921
18-Dec-2023 02:23:35.504,0.095841184258461,10789,186033918,33705,-0.09428150951862335,-0.7008010149002075,0.7005740404129028,186033922
18-Dec-2023 02:23:36.504,0.09582473337650299,10821,186033918,33705,-0.09424655139446259,-0.7008030414581299,0.7005788087844849,186033923
18-Dec-2023 02:23:37.504,0.09579505026340485,10821,186033918,33705,-0.09422284364700317,-0.7008090019226074,0.7005801200866699,186033924
18-Dec-2023 02:23:38.504,0.09576824307441711,10821,186033918,33705,-0.09419718384742737,-0.7008140087127686,0.7005823850631714,186033925
18-Dec-2023 02:23:39.504,0.09574581682682037,10821,186033918,33705,-0.09417298436164856,-0.700813889503479,0.7005887031555176,186033926
18-Dec-2023 02:23:40.504,0.09571696817874908,10821,186033918,33705,-0.09415043890476227,-0.7008163928985596,0.7005933523178101,186033927
18-Dec-2023 02:23:41.504,0.0956936925649643,10821,186033918,33705,-0.09412187337875366,-0.7008219957351685,0.7005947828292847,186033928
18-Dec-2023 02:23:42.504,0.09566386044025421,10821,186033918,33705,-0.09409426152706146,-0.7008254528045654,0.7005988359451294,186033929
18-Dec-2023 02:23:43.504,0.09563307464122772,10821,186033918,33705,-0.09407134354114532,-0.7008284330368042,0.7006030082702637,186033930
18-Dec-2023 02:23:44.504,0.09561927616596222,10821,186033918,33705,-0.09404152631759644,-0.7008317708969116,0.7006056308746338,186033931
18-Dec-2023 02:23:45.504,0.09559057652950287,10821,186033918,33705,-0.09401699900627136,-0.7008366584777832,0.7006078958511353,186033932
18-Dec-2023 02:23:46.504,0.09556061029434204,10821,186033918,33705,-0.09400220215320587,-0.7008389234542847,0.70061194896698,186033933
18-Dec-2023 02:23:47.504,0.09553655982017517,10821,186033918,33705,-0.0939670205116272,-0.7008442878723145,0.7006145715713501,186033934
18-Dec-2023 02:23:48.504,0.0955183357000351,10821,186033918,33705,-0.09393689036369324,-0.7008463144302368,0.7006188631057739,186033935
18-Dec-2023 02:23:49.504,0.09547971189022064,10821,186033918,33705,-0.09391696751117706,-0.7008506059646606,0.70062255859375,186033936
18-Dec-2023 02:23:50.504,0.0954611748456955,10821,186033918,33705,-0.09388963878154755,-0.7008535861968994,0.7006258964538574,186033937
18-Dec-2023 02:23:51.504,0.09543806314468384,10821,186033918,33705,-0.09385725855827332,-0.70085608959198,0.7006310224533081,186033938
18-Dec-2023 02:23:52.504,0.09541428089141846,10821,186033918,33705,-0.09383530914783478,-0.7008577585220337,0.7006350755691528,186033939
18-Dec-2023 02:23:53.504,0.09538160264492035,10821,186033918,33705,-0.09381139278411865,-0.7008639574050903,0.700636625289917,186033940
18-Dec-2023 02:23:54.504,0.09536218643188477,10821,186033918,33705,-0.0937858521938324,-0.7008670568466187,0.7006396055221558,186033941
18-Dec-2023 02:23:55.504,0.09533631801605225,10821,186033918,33705,-0.09376348555088043,-0.7008711099624634,0.7006422281265259,186033942
18-Dec-2023 02:23:56.504,0.09530572593212128,10821,186033918,33705,-0.09373559057712555,-0.7008743286132812,0.7006467580795288,186033943
18-Dec-2023 02:23:57.504,0.09528693556785583,10821,186033918,33705,-0.09370757639408112,-0.7008805274963379,0.7006469964981079,186033944
18-Dec-2023 02:23:58.504,0.09525537490844727,10821,186033918,33705,-0.09368382394313812,-0.7008846998214722,0.7006503343582153,186033945
18-Dec-2023 02:23:59.504,0.09522610902786255,10821,186033918,33705,-0.09365791082382202,-0.7008856534957886,0.7006568908691406,186033946
18-Dec-2023 02:24:00.504,0.0952085554599762,10821,186033918,33705,-0.09362727403640747,-0.7008888721466064,0.7006598711013794,186033947
18-Dec-2023 02:24:01.504,0.09518234431743622,10821,186033918,33705,-0.09360900521278381,-0.7008922100067139,0.7006627321243286,186033948
18-Dec-2023 02:24:02.504,0.09515218436717987,10821,186033950,33705,-0.0935853123664856,-0.7008947134017944,0.7006675004959106,186033949
18-Dec-2023 02:24:03.504,0.09513561427593231,10821,186033950,33705,-0.09355160593986511,-0.7008981704711914,0.7006709575653076,186033950
18-Dec-2023 02:24:04.504,0.09510552883148193,10821,186033950,33705,-0.09352931380271912,-0.700900673866272,0.7006751298904419,186033951
18-Dec-2023 02:24:05.504,0.09507666528224945,10821,186033950,33705,-0.09351412951946259,-0.700904130935669,0.700677752494812,186033952
18-Dec-2023 02:24:06.504,0.09505514800548553,10821,186033950,33705,-0.0934770405292511,-0.7009080648422241,0.7006818056106567,186033953
18-Dec-2023 02:24:07.504,0.09502826631069183,10821,186033950,33705,-0.09345035254955292,-0.7009140253067017,0.7006829977035522,186033954
18-Dec-2023 02:24:08.504,0.09500022232532501,10853,186033950,33705,-0.0934351235628128,-0.7009161710739136,0.7006866931915283,186033955
18-Dec-2023 02:24:09.504,0.09498226642608643,10853,186033950,33705,-0.0934014618396759,-0.7009227275848389,0.700687050819397,186033956
18-Dec-2023 02:24:10.504,0.0949564278125763,10853,186033950,33705,-0.0933789312839508,-0.7009254693984985,0.7006906270980835,186033957
18-Dec-2023 02:24:11.504,0.0949261486530304,10853,186033950,33705,-0.09336131811141968,-0.700927734375,0.7006947994232178,186033958
18-Dec-2023 02:24:12.504,0.09490881860256195,10853,186033950,33705,-0.09332123398780823,-0.700930118560791,0.7007002830505371,186033959
18-Dec-2023 02:24:13.504,0.09487681090831757,10853,186033950,33705,-0.09329713881015778,-0.7009328603744507,0.7007049322128296,186033960
18-Dec-2023 02:24:14.504,0.09484678506851196,10853,186033950,33705,-0.09327730536460876,-0.7009376287460327,0.700706958770752,186033961
18-Dec-2023 02:24:15.504,0.0948321670293808,10853,186033950,33705,-0.09324508905410767,-0.7009401321411133,0.7007108926773071,186033962
18-Dec-2023 02:24:16.504,0.09480428695678711,10853,186033950,33705,-0.09322254359722137,-0.7009415626525879,0.7007158994674683,186033963
18-Dec-2023 02:24:17.504,0.09477271139621735,10853,186033950,33705,-0.0932045727968216,-0.7009474039077759,0.7007166147232056,186033964
18-Dec-2023 02:24:18.504,0.09475664794445038,10853,186033950,33705,-0.0931701511144638,-0.700951337814331,0.7007195949554443,186033965
18-Dec-2023 02:24:19.504,0.09472273290157318,10853,186033950,33705,-0.09314650297164917,-0.7009536027908325,0.7007249593734741,186033966
18-Dec-2023 02:24:20.504,0.09469154477119446,10853,186033950,33705,-0.09312641620635986,-0.7009574174880981,0.7007280588150024,186033967
18-Dec-2023 02:24:21.504,0.09467951953411102,10853,186033950,33705,-0.09309127926826477,-0.7009626626968384,0.7007291316986084,186033968
18-Dec-2023 02:24:22.504,0.09464707970619202,10853,186033950,33705,-0.09306696057319641,-0.7009655237197876,0.7007339000701904,186033969
18-Dec-2023 02:24:23.504,0.09461672604084015,10853,186033950,33705,-0.09305672347545624,-0.7009661197662354,0.700738787651062,186033970
18-Dec-2023 02:24:24.504,0.09460072219371796,10853,186033950,33705,-0.09301166236400604,-0.7009754180908203,0.7007375955581665,186033971
18-Dec-2023 02:24:25.504,0.0945722907781601,10853,186033950,33705,-0.09299032390117645,-0.700979471206665,0.7007403373718262,186033972
18-Dec-2023 02:24:26.504,0.0945424735546112,10853,186033950,33705,-0.09297576546669006,-0.7009800672531128,0.700745701789856,186033973
18-Dec-2023 02:24:27.504,0.09452493488788605,10853,186033950,33705,-0.09294097125530243,-0.7009828090667725,0.7007498741149902,186033974
18-Dec-2023 02:24:28.504,0.09449143707752228,10853,186033950,33705,-0.09291921555995941,-0.7009850740432739,0.7007551193237305,186033975
18-Dec-2023 02:24:29.504,0.09446893632411957,10853,186033950,33705,-0.09289145469665527,-0.7009888887405396,0.7007579803466797,186033976
18-Dec-2023 02:24:30.504,0.09444300830364227,10853,186033950,33705,-0.09286004304885864,-0.7009925842285156,0.7007620334625244,186033977
18-Dec-2023 02:24:31.504,0.09441103041172028,10853,186033950,33705,-0.09284038841724396,-0.7009953260421753,0.7007662057876587,186033978
18-Dec-2023 02:24:32.504,0.09439180791378021,10853,186033950,33705,-0.09281480312347412,-0.7010000944137573,0.7007673978805542,186033979
18-Dec-2023 02:24:33.504,0.09436827898025513,10853,186033950,33705,-0.09278225898742676,-0.7010077238082886,0.7007672786712646,186033980
18-Dec-2023 02:24:34.504,0.09433619678020477,10853,186033982,33711,-0.09276910126209259,-0.7010109424591064,0.7007699012756348,186033981
18-Dec-2023 02:24:35.504,0.09431329369544983,10853,186033982,33711,-0.0927395224571228,-0.7010120153427124,0.7007759809494019,186033982
18-Dec-2023 02:24:36.504,0.09429168701171875,10853,186033982,33711,-0.09270927309989929,-0.7010146379470825,0.7007802724838257,186033983
18-Dec-2023 02:24:37.504,0.09426169097423553,10853,186033982,33711,-0.0926954448223114,-0.7010178565979004,0.7007830142974854,186033984
18-Dec-2023 02:24:38.504,0.09423558413982391,10853,186033982,33711,-0.09266608953475952,-0.7010219097137451,0.7007865905761719,186033985
18-Dec-2023 02:24:39.504,0.09421725571155548,10853,186033982,33711,-0.09263183176517487,-0.7010232210159302,0.7007917165756226,186033986
18-Dec-2023 02:24:40.504,0.09418478608131409,10885,186033982,33711,-0.09261545538902283,-0.7010252475738525,0.7007966041564941,186033987
18-Dec-2023 02:24:41.504,0.09416009485721588,10885,186033982,33711,-0.09258653223514557,-0.7010277509689331,0.700800895690918,186033988
18-Dec-2023 02:24:42.504,0.09413622319698334,10885,186033982,33711,-0.09255671501159668,-0.701034426689148,0.7008013725280762,186033989
18-Dec-2023 02:24:43.504,0.09410661458969116,10885,186033982,33711,-0.0925331562757492,-0.7010366916656494,0.7008063793182373,186033990
18-Dec-2023 02:24:44.504,0.09408189356327057,10885,186033982,33711,-0.09250971674919128,-0.7010407447814941,0.7008088827133179,186033991
18-Dec-2023 02:24:45.504,0.09406109154224396,10885,186033982,33711,-0.09247872233390808,-0.7010462284088135,0.7008101940155029,186033992
18-Dec-2023 02:24:46.504,0.09402927756309509,10885,186033982,33711,-0.09245806932449341,-0.7010514736175537,0.7008119821548462,186033993
18-Dec-2023 02:24:47.504,0.09400485455989838,10885,186033982,33711,-0.09243841469287872,-0.7010529041290283,0.7008163928985596,186033994
18-Dec-2023 02:24:48.504,0.09398417174816132,10885,186033982,33711,-0.09240780770778656,-0.7010554075241089,0.7008205652236938,186033995
18-Dec-2023 02:24:49.504,0.09395205974578857,10885,186033982,33711,-0.09238199889659882,-0.701056957244873,0.70082688331604,186033996
18-Dec-2023 02:24:50.504,0.09392343461513519,10885,186033982,33711,-0.0923561304807663,-0.7010575532913208,0.7008335590362549,186033997
18-Dec-2023 02:24:51.504,0.0938994437456131,10885,186033982,33711,-0.09232276678085327,-0.70106041431427,0.7008379697799683,186033998
18-Dec-2023 02:24:52.504,0.09386692941188812,10885,186033982,33711,-0.09230124950408936,-0.7010618448257446,0.7008438110351562,186033999
18-Dec-2023 02:24:53.504,0.09384027123451233,10885,186033982,33711,-0.09227010607719421,-0.7010663747787476,0.7008469104766846,186034000
18-Dec-2023 02:24:54.504,0.09381715953350067,10885,186033982,33711,-0.09224393963813782,-0.7010756731033325,0.7008442878723145,186034001
18-Dec-2023 02:24:55.504,0.09379428625106812,10885,186033982,33711,-0.09222906827926636,-0.7010816335678101,0.7008434534072876,186034002
18-Dec-2023 02:24:56.504,0.09377053380012512,10885,186033982,33711,-0.09219712018966675,-0.7010877132415771,0.7008445262908936,186034003
18-Dec-2023 02:24:57.504,0.09374316036701202,10885,186033982,33711,-0.092179074883461,-0.7010914087295532,0.7008470296859741,186034004
18-Dec-2023 02:24:58.504,0.09371522068977356,10885,186033982,33711,-0.09214882552623749,-0.7010973691940308,0.7008488178253174,186034005
18-Dec-2023 02:24:59.504,0.09369675815105438,10885,186033982,33711,-0.09212146699428558,-0.7010973691940308,0.700855016708374,186034006
18-Dec-2023 02:25:00.504,0.0936640202999115,10885,186033982,33711,-0.09210069477558136,-0.7010983228683472,0.7008609771728516,186034007
18-Dec-2023 02:25:01.504,0.09364134073257446,10885,186033982,33711,-0.0920790582895279,-0.7010968923568726,0.7008682489395142,186034008
18-Dec-2023 02:25:02.504,0.09362192451953888,10885,186033982,33711,-0.09204407036304474,-0.7011001110076904,0.7008724212646484,186034009
18-Dec-2023 02:25:03.504,0.09359648823738098,10885,186033982,33711,-0.0920267105102539,-0.7011005878448486,0.7008776664733887,186034010
18-Dec-2023 02:25:04.504,0.09356574714183807,10885,186033982,33711,-0.092002272605896,-0.7011058330535889,0.7008794546127319,186034011
18-Dec-2023 02:25:05.504,0.09355071187019348,10885,186033982,33711,-0.0919715017080307,-0.7011104822158813,0.700880765914917,186034012
18-Dec-2023 02:25:06.504,0.09352527558803558,10885,186034014,33711,-0.0919569879770279,-0.7011173963546753,0.7008793354034424,186034013
18-Dec-2023 02:25:07.504,0.09349195659160614,10885,186034014,33711,-0.09193204343318939,-0.7011227607727051,0.7008816003799438,186034014
18-Dec-2023 02:25:08.504,0.09347549080848694,10885,186034014,33711,-0.09189710021018982,-0.7011313438415527,0.7008800506591797,186034015
18-Dec-2023 02:25:09.504,0.09344369173049927,10885,186034014,33711,-0.09187452495098114,-0.7011349201202393,0.700883150100708,186034016
18-Dec-2023 02:25:10.504,0.09341344237327576,10885,186034014,33711,-0.09185779094696045,-0.701137900352478,0.700886607170105,186034017
18-Dec-2023 02:25:11.504,0.09340140223503113,10885,186034014,33711,-0.09181909263134003,-0.701141357421875,0.7008899450302124,186034018
18-Dec-2023 02:25:12.504,0.09337066113948822,10917,186034014,33711,-0.09179747104644775,-0.701140284538269,0.7008979320526123,186034019
18-Dec-2023 02:25:13.504,0.09333561360836029,10917,186034014,33711,-0.09177599847316742,-0.7011411190032959,0.7009047269821167,186034020
18-Dec-2023 02:25:14.504,0.0933232307434082,10917,186034014,33711,-0.09173522889614105,-0.701143741607666,0.7009090185165405,186034021
18-Dec-2023 02:25:15.504,0.0932944267988205,10917,186034014,33711,-0.09171558916568756,-0.7011454105377197,0.7009135484695435,186034022
18-Dec-2023 02:25:16.504,0.09326091408729553,10917,186034014,33711,-0.09170402586460114,-0.7011486291885376,0.700916051864624,186034023
18-Dec-2023 02:25:17.504,0.09324516355991364,10917,186034014,33711,-0.09166663885116577,-0.7011522054672241,0.7009198665618896,186034024
18-Dec-2023 02:25:18.504,0.09321905672550201,10917,186034014,33711,-0.09164707362651825,-0.7011594772338867,0.7009186744689941,186034025
18-Dec-2023 02:25:19.504,0.09318394958972931,10917,186034014,33711,-0.09162728488445282,-0.701163649559021,0.7009214162826538,186034026
18-Dec-2023 02:25:20.504,0.09316763281822205,10917,186034014,33711,-0.09159205853939056,-0.7011691331863403,0.7009224891662598,186034027
18-Dec-2023 02:25:21.504,0.09314057230949402,10917,186034014,33711,-0.09156657755374908,-0.7011772394180298,0.700921893119812,186034028
18-Dec-2023 02:25:22.504,0.0931052565574646,10917,186034014,33711,-0.09154564142227173,-0.7011812925338745,0.7009251117706299,186034029
18-Dec-2023 02:25:23.504,0.09309056401252747,10917,186034014,33711,-0.09151244163513184,-0.7011845111846924,0.7009282112121582,186034030
18-Dec-2023 02:25:24.504,0.09306052327156067,10917,186034014,33711,-0.09148766100406647,-0.7011880874633789,0.7009319067001343,186034031
18-Dec-2023 02:25:25.504,0.09303265810012817,10917,186034014,33711,-0.09146840870380402,-0.7011884450912476,0.7009375095367432,186034032
18-Dec-2023 02:25:26.504,0.09301882982254028,10917,186034014,33711,-0.09143772721290588,-0.7011878490447998,0.7009440660476685,186034033
18-Dec-2023 02:25:27.504,0.09298618137836456,10917,186034014,33711,-0.09141317009925842,-0.701189398765564,0.700950026512146,186034034
18-Dec-2023 02:25:28.504,0.09295789897441864,10917,186034014,33711,-0.09138898551464081,-0.7011896371841431,0.7009568214416504,186034035
18-Dec-2023 02:25:29.504,0.09293676912784576,10917,186034014,33711,-0.09135621786117554,-0.7011936902999878,0.7009598016738892,186034036
18-Dec-2023 02:25:30.504,0.09290595352649689,10917,186034014,33711,-0.09133395552635193,-0.7011977434158325,0.7009626626968384,186034037
18-Dec-2023 02:25:31.505,0.09287889301776886,10917,186034014,33711,-0.09131278097629547,-0.7012035846710205,0.7009632587432861,186034038
18-Dec-2023 02:25:32.505,0.09286308288574219,10917,186034014,33711,-0.09127652645111084,-0.7012091875076294,0.7009644508361816,186034039
18-Dec-2023 02:25:33.505,0.09283196926116943,10917,186034014,33711,-0.09125857055187225,-0.7012156248092651,0.7009645700454712,186034040
18-Dec-2023 02:25:34.505,0.09280601143836975,10917,186034014,33711,-0.09123314917087555,-0.7012214660644531,0.7009655237197876,186034041
18-Dec-2023 02:25:35.505,0.09278683364391327,10917,186034014,33711,-0.09120112657546997,-0.7012240886688232,0.7009694576263428,186034042
18-Dec-2023 02:25:36.505,0.09276020526885986,10917,186034014,33711,-0.09118148684501648,-0.7012271881103516,0.7009725570678711,186034043
18-Dec-2023 02:25:37.505,0.09272684156894684,10917,186034014,33711,-0.09115369617938995,-0.701229453086853,0.7009782791137695,186034044
18-Dec-2023 02:25:38.505,0.09271295368671417,10917,186034046,33711,-0.09112563729286194,-0.701230525970459,0.7009825706481934,186034045
18-Dec-2023 02:25:39.505,0.09267956018447876,10917,186034046,33711,-0.09110218286514282,-0.7012319564819336,0.7009886503219604,186034046
18-Dec-2023 02:25:40.505,0.09265165030956268,10917,186034046,33711,-0.09108158946037292,-0.70123291015625,0.7009942531585693,186034047
18-Dec-2023 02:25:41.505,0.09263209998607635,10917,186034046,33711,-0.09104718267917633,-0.701235294342041,0.7009984254837036,186034048
18-Dec-2023 02:25:42.505,0.09260293841362,10917,186034046,33711,-0.09102660417556763,-0.7012362480163574,0.7010042667388916,186034049
18-Dec-2023 02:25:43.505,0.09257328510284424,10917,186034046,33711,-0.09100498259067535,-0.7012416124343872,0.7010055780410767,186034050
18-Dec-2023 02:25:44.505,0.09256066381931305,10949,186034046,33711,-0.09096737205982208,-0.7012490034103394,0.7010047435760498,186034051
18-Dec-2023 02:25:45.505,0.09252581000328064,10949,186034046,33711,-0.09094482660293579,-0.7012546062469482,0.7010066509246826,186034052
18-Dec-2023 02:25:46.505,0.09249594807624817,10949,186034046,33711,-0.09092521667480469,-0.7012594938278198,0.7010084390640259,186034053
18-Dec-2023 02:25:47.505,0.0924762636423111,10949,186034046,33711,-0.0908907800912857,-0.7012662887573242,0.7010084390640259,186034054
18-Dec-2023 02:25:48.505,0.0924517959356308,10949,186034046,33711,-0.09087251126766205,-0.7012684345245361,0.7010118961334229,186034055
18-Dec-2023 02:25:49.505,0.09242089092731476,10949,186034046,33711,-0.09085521101951599,-0.701269268989563,0.7010176181793213,186034056
18-Dec-2023 02:25:50.505,0.09240174293518066,10949,186034046,33711,-0.09081871807575226,-0.7012709379196167,0.7010231018066406,186034057
18-Dec-2023 02:25:51.505,0.09237208962440491,10949,186034046,33711,-0.09079527854919434,-0.7012730836868286,0.7010279893875122,186034058
18-Dec-2023 02:25:52.505,0.09234222769737244,10949,186034046,33711,-0.0907716155052185,-0.7012718915939331,0.7010363340377808,186034059
18-Dec-2023 02:25:53.505,0.09232087433338165,10949,186034046,33711,-0.09073729813098907,-0.7012735605239868,0.7010414600372314,186034060
18-Dec-2023 02:25:54.505,0.09229260683059692,10949,186034046,33711,-0.09071409702301025,-0.7012766599655151,0.7010451555252075,186034061
18-Dec-2023 02:25:55.505,0.09227010607719421,10949,186034046,33711,-0.09069150686264038,-0.701279878616333,0.7010477781295776,186034062
18-Dec-2023 02:25:56.505,0.09225235879421234,10949,186034046,33711,-0.09066258370876312,-0.701285719871521,0.7010482549667358,186034063
18-Dec-2023 02:25:57.505,0.09222203493118286,10949,186034046,33711,-0.09063920378684998,-0.7012897729873657,0.7010511159896851,186034064
18-Dec-2023 02:25:58.505,0.09219233691692352,10949,186034046,33711,-0.09061664342880249,-0.7012964487075806,0.7010512351989746,186034065
18-Dec-2023 02:25:59.505,0.09217110276222229,10949,186034046,33711,-0.09058788418769836,-0.7013022899627686,0.7010520696640015,186034066
18-Dec-2023 02:26:00.505,0.09214058518409729,10949,186034046,33711,-0.09056626260280609,-0.7013083696365356,0.7010526657104492,186034067
18-Dec-2023 02:26:01.505,0.09211108088493347,10949,186034046,33711,-0.09054359793663025,-0.7013096809387207,0.7010581493377686,186034068
18-Dec-2023 02:26:02.505,0.0920916199684143,10949,186034046,33711,-0.09050852060317993,-0.7013115882873535,0.7010635137557983,186034069
18-Dec-2023 02:26:03.505,0.09206236898899078,10949,186034046,33711,-0.0904897153377533,-0.701311469078064,0.7010694742202759,186034070
18-Dec-2023 02:26:04.505,0.09203813970088959,10949,186034046,33711,-0.09046532213687897,-0.7013115882873535,0.7010756731033325,186034071
18-Dec-2023 02:26:05.505,0.09201791882514954,10949,186034046,33711,-0.09043066203594208,-0.7013140916824341,0.7010805606842041,186034072
18-Dec-2023 02:26:06.505,0.09199091792106628,10949,186034046,33711,-0.0904143899679184,-0.7013139724731445,0.7010864019393921,186034073
18-Dec-2023 02:26:07.505,0.09196169674396515,10949,186034046,33711,-0.09038984775543213,-0.7013176679611206,0.70108962059021,186034074
18-Dec-2023 02:26:08.505,0.09194253385066986,10949,186034046,33711,-0.09035824239253998,-0.7013226747512817,0.7010911703109741,186034075
18-Dec-2023 02:26:09.505,0.09191341698169708,10949,186034046,33711,-0.09033940732479095,-0.7013252973556519,0.7010949850082397,186034076
18-Dec-2023 02:26:10.505,0.09188549220561981,10949,186034078,33711,-0.09031574428081512,-0.7013311386108398,0.701095461845398,186034077
18-Dec-2023 02:26:11.505,0.09186702966690063,10949,186034078,33711,-0.0902816504240036,-0.7013392448425293,0.7010941505432129,186034078
18-Dec-2023 02:26:12.505,0.09183281660079956,10949,186034078,33711,-0.09025698900222778,-0.7013444900512695,0.701096773147583,186034079
18-Dec-2023 02:26:13.505,0.09180732071399689,10949,186034078,33711,-0.09023645520210266,-0.7013475894927979,0.7010996341705322,186034080
18-Dec-2023 02:26:14.505,0.09178689122200012,10949,186034078,33711,-0.0901985913515091,-0.7013523578643799,0.7011024951934814,186034081
18-Dec-2023 02:26:15.505,0.0917607843875885,10949,186034078,33711,-0.09017989039421082,-0.7013545036315918,0.701106071472168,186034082
18-Dec-2023 02:26:16.505,0.09172928333282471,10981,186034078,33711,-0.0901566594839096,-0.7013543844223022,0.7011134624481201,186034083
18-Dec-2023 02:26:17.505,0.09171560406684875,10981,186034078,33711,-0.0901314914226532,-0.7013545036315918,0.7011183500289917,186034084
18-Dec-2023 02:26:18.505,0.09168447554111481,10981,186034078,33711,-0.09010717272758484,-0.7013545036315918,0.7011253833770752,186034085
18-Dec-2023 02:26:19.505,0.09165644645690918,10981,186034078,33711,-0.09008529782295227,-0.7013558149337769,0.701130747795105,186034086
18-Dec-2023 02:26:20.505,0.09163591265678406,10981,186034078,33711,-0.09005644917488098,-0.701357364654541,0.7011353969573975,186034087
18-Dec-2023 02:26:21.505,0.0916065126657486,10981,186034078,33711,-0.09003055095672607,-0.701360821723938,0.7011392116546631,186034088
18-Dec-2023 02:26:22.505,0.09157444536685944,10981,186034078,33711,-0.09000641107559204,-0.7013702392578125,0.7011369466781616,186034089
18-Dec-2023 02:26:23.505,0.09155713021755219,10981,186034078,33711,-0.08997426927089691,-0.7013763189315796,0.7011370658874512,186034090
18-Dec-2023 02:26:24.505,0.09152553975582123,10981,186034078,33711,-0.08994857966899872,-0.7013826370239258,0.7011383771896362,186034091
18-Dec-2023 02:26:25.505,0.09150025248527527,10981,186034078,33711,-0.08992226421833038,-0.7013888359069824,0.7011390924453735,186034092
18-Dec-2023 02:26:26.505,0.09148123860359192,10981,186034078,33711,-0.08989506959915161,-0.7013909816741943,0.7011429071426392,186034093
18-Dec-2023 02:26:27.505,0.09145121276378632,10981,186034078,33711,-0.08987230062484741,-0.7013922929763794,0.7011480331420898,186034094
18-Dec-2023 02:26:28.505,0.09143237769603729,10981,186034078,33711,-0.08985455334186554,-0.701392650604248,0.7011524438858032,186034095
18-Dec-2023 02:26:29.505,0.09140752255916595,10981,186034078,33711,-0.08982008695602417,-0.7013934850692749,0.7011593580245972,186034096
18-Dec-2023 02:26:30.505,0.0913776308298111,10981,186034078,33711,-0.08980359137058258,-0.7013927698135376,0.7011665105819702,186034097
18-Dec-2023 02:26:31.505,0.09134842455387115,10981,186034078,33711,-0.08977340161800385,-0.701393723487854,0.7011730670928955,186034098
18-Dec-2023 02:26:32.505,0.0913250595331192,10981,186034078,33711,-0.08974307775497437,-0.701397180557251,0.7011764049530029,186034099
18-Dec-2023 02:26:33.505,0.09129676222801208,10981,186034078,33711,-0.0897214263677597,-0.7014009952545166,0.7011791467666626,186034100
18-Dec-2023 02:26:34.505,0.09127400815486908,10981,186034078,33711,-0.08969634771347046,-0.7014073133468628,0.701179027557373,186034101
18-Dec-2023 02:26:35.505,0.09124816954135895,10981,186034078,33711,-0.08966942131519318,-0.701412558555603,0.7011805772781372,186034102
18-Dec-2023 02:26:36.505,0.09121710062026978,10981,186034078,33711,-0.0896403044462204,-0.7014189958572388,0.7011818885803223,186034103
18-Dec-2023 02:26:37.505,0.09119802713394165,10981,186034078,33711,-0.0896262675523758,-0.7014212608337402,0.7011836767196655,186034104
18-Dec-2023 02:26:38.505,0.09117087721824646,10981,186034078,33711,-0.08958959579467773,-0.7014293670654297,0.7011840343475342,186034105
18-Dec-2023 02:26:39.505,0.09114430844783783,10981,186034078,33711,-0.08957105875015259,-0.701431155204773,0.7011879682540894,186034106
18-Dec-2023 02:26:40.505,0.09112010896205902,10981,186034078,33711,-0.08954228460788727,-0.7014341354370117,0.701191782951355,186034107
18-Dec-2023 02:26:41.505,0.09109975397586823,10981,186034078,33711,-0.08951319754123688,-0.7014323472976685,0.7011996507644653,186034108
18-Dec-2023 02:26:42.505,0.09106750786304474,10981,186034110,33705,-0.08949364721775055,-0.701433539390564,0.7012052536010742,186034109
18-Dec-2023 02:26:43.505,0.0910453349351883,10981,186034110,33705,-0.08946789801120758,-0.7014341354370117,0.7012107372283936,186034110
18-Dec-2023 02:26:44.505,0.09102000296115875,10981,186034110,33705,-0.08943413197994232,-0.7014377117156982,0.7012147903442383,186034111
18-Dec-2023 02:26:45.505,0.09098981320858002,10981,186034110,33705,-0.08941681683063507,-0.7014416456222534,0.7012170553207397,186034112
18-Dec-2023 02:26:46.505,0.09096063673496246,10981,186034110,33705,-0.08938774466514587,-0.7014460563659668,0.7012201547622681,186034113
18-Dec-2023 02:26:47.505,0.09094110131263733,10981,186034110,33705,-0.08936168253421783,-0.7014491558074951,0.7012230157852173,186034114
18-Dec-2023 02:26:48.505,0.09091520309448242,11013,186034110,33705,-0.08934101462364197,-0.7014552354812622,0.7012230157852173,186034115
18-Dec-2023 02:26:49.505,0.09089021384716034,11013,186034110,33705,-0.0893159806728363,-0.7014614343643188,0.7012232542037964,186034116
18-Dec-2023 02:26:50.505,0.0908706933259964,11013,186034110,33705,-0.08929145336151123,-0.7014651298522949,0.7012251615524292,186034117
18-Dec-2023 02:26:51.505,0.09083765745162964,11013,186034110,33705,-0.0892653614282608,-0.7014718055725098,0.7012262344360352,186034118
18-Dec-2023 02:26:52.505,0.09081536531448364,11013,186034110,33705,-0.08923868834972382,-0.7014707326889038,0.7012331485748291,186034119
18-Dec-2023 02:26:53.505,0.09078942239284515,11013,186034110,33705,-0.08920876681804657,-0.7014740705490112,0.7012370824813843,186034120
18-Dec-2023 02:26:54.505,0.09075881540775299,11013,186034110,33705,-0.08918334543704987,-0.7014752626419067,0.7012430429458618,186034121
18-Dec-2023 02:26:55.505,0.09073354303836823,11013,186034110,33705,-0.0891556441783905,-0.7014780044555664,0.7012473344802856,186034122
18-Dec-2023 02:26:56.505,0.09071119129657745,11013,186034110,33705,-0.08913120627403259,-0.7014800310134888,0.7012512683868408,186034123
18-Dec-2023 02:26:57.505,0.09068335592746735,11013,186034110,33705,-0.0891101211309433,-0.7014816999435425,0.7012559175491333,186034124
18-Dec-2023 02:26:58.505,0.09065552055835724,11013,186034110,33705,-0.08908268809318542,-0.7014859914779663,0.7012584209442139,186034125
18-Dec-2023 02:26:59.505,0.09063196182250977,11013,186034110,33705,-0.08905524015426636,-0.7014892101287842,0.7012618780136108,186034126
18-Dec-2023 02:27:00.505,0.09060472249984741,11013,186034110,33705,-0.08903680741786957,-0.701492190361023,0.7012649774551392,186034127
18-Dec-2023 02:27:01.505,0.09057891368865967,11013,186034110,33705,-0.08900626003742218,-0.7014976739883423,0.7012666463851929,186034128
18-Dec-2023 02:27:02.505,0.09055726230144501,11013,186034110,33705,-0.08898060023784637,-0.7015037536621094,0.7012666463851929,186034129
18-Dec-2023 02:27:03.505,0.09053388237953186,11013,186034110,33705,-0.0889577567577362,-0.7015081644058228,0.701268196105957,186034130
18-Dec-2023 02:27:04.505,0.09050555527210236,11013,186034110,33705,-0.08893182873725891,-0.7015111446380615,0.7012722492218018,186034131
18-Dec-2023 02:27:05.505,0.0904790610074997,11013,186034110,33705,-0.08890171349048615,-0.7015155553817749,0.7012747526168823,186034132
18-Dec-2023 02:27:06.505,0.09045137465000153,11013,186034110,33705,-0.0888771116733551,-0.701519250869751,0.7012777328491211,186034133
18-Dec-2023 02:27:07.505,0.09042997658252716,11013,186034110,33705,-0.08885259926319122,-0.701519250869751,0.7012838125228882,186034134
18-Dec-2023 02:27:08.505,0.09040357172489166,11013,186034110,33705,-0.08882197737693787,-0.7015203237533569,0.7012900114059448,186034135
18-Dec-2023 02:27:09.505,0.09037552773952484,11013,186034110,33705,-0.08880153298377991,-0.7015218734741211,0.7012945413589478,186034136
18-Dec-2023 02:27:10.505,0.09035228192806244,11013,186034110,33705,-0.08877760171890259,-0.7015233039855957,0.7012991905212402,186034137
18-Dec-2023 02:27:11.505,0.09032782912254333,11013,186034110,33705,-0.08874660730361938,-0.7015279531478882,0.7013018131256104,186034138
18-Dec-2023 02:27:12.505,0.09030023217201233,11013,186034110,33705,-0.08872769773006439,-0.7015315294265747,0.7013038396835327,186034139
18-Dec-2023 02:27:13.505,0.09027618169784546,11013,186034110,33705,-0.0886964350938797,-0.7015372514724731,0.7013052701950073,186034140
18-Dec-2023 02:27:14.505,0.09025159478187561,11013,186034142,33705,-0.08867436647415161,-0.7015411853790283,0.701306939125061,186034141
18-Dec-2023 02:27:15.505,0.09022600948810577,11013,186034142,33705,-0.08865346014499664,-0.7015461921691895,0.7013082504272461,186034142
18-Dec-2023 02:27:16.505,0.09020140767097473,11013,186034142,33705,-0.0886208713054657,-0.7015515565872192,0.7013102769851685,186034143
18-Dec-2023 02:27:17.505,0.09017789363861084,11013,186034142,33705,-0.08859860897064209,-0.7015562057495117,0.7013113498687744,186034144
18-Dec-2023 02:27:18.505,0.09014622867107391,11013,186034142,33705,-0.08857224881649017,-0.7015591859817505,0.7013157606124878,186034145
18-Dec-2023 02:27:19.505,0.09012159705162048,11013,186034142,33705,-0.08853834867477417,-0.7015597820281982,0.7013224363327026,186034146
18-Dec-2023 02:27:20.505,0.09009973704814911,11045,186034142,33705,-0.08852139115333557,-0.7015619277954102,0.7013251781463623,186034147
18-Dec-2023 02:27:21.505,0.0900726169347763,11045,186034142,33705,-0.08850038051605225,-0.7015601396560669,0.7013330459594727,186034148
18-Dec-2023 02:27:22.505,0.09004873037338257,11045,186034142,33705,-0.08846871554851532,-0.7015640735626221,0.7013365030288696,186034149
18-Dec-2023 02:27:23.505,0.09002219140529633,11045,186034142,33705,-0.0884421318769455,-0.7015665769577026,0.7013404369354248,186034150
18-Dec-2023 02:27:24.505,0.08999133110046387,11045,186034142,33705,-0.08841942250728607,-0.7015682458877563,0.701345682144165,186034151
18-Dec-2023 02:27:25.505,0.08996705710887909,11045,186034142,33705,-0.08839148283004761,-0.7015746831893921,0.7013461589813232,186034152
18-Dec-2023 02:27:26.505,0.08994543552398682,11045,186034142,33705,-0.0883660614490509,-0.7015799283981323,0.7013466358184814,186034153
18-Dec-2023 02:27:27.505,0.08991819620132446,11045,186034142,33705,-0.0883479118347168,-0.7015851736068726,0.7013472318649292,186034154
18-Dec-2023 02:27:28.505,0.08989766240119934,11045,186034142,33705,-0.08831606805324554,-0.7015926837921143,0.7013463973999023,186034155
18-Dec-2023 02:27:29.505,0.08986838161945343,11045,186034142,33705,-0.08829227089881897,-0.7015963792800903,0.7013493776321411,186034156
18-Dec-2023 02:27:30.505,0.08983856439590454,11045,186034142,33705,-0.0882679671049118,-0.7015999555587769,0.7013528347015381,186034157
18-Dec-2023 02:27:31.505,0.08982084691524506,11045,186034142,33705,-0.08824330568313599,-0.7016005516052246,0.7013576030731201,186034158
18-Dec-2023 02:27:32.505,0.08979123830795288,11045,186034142,33705,-0.08821271359920502,-0.7016005516052246,0.7013652324676514,186034159
18-Dec-2023 02:27:33.505,0.08976200222969055,11045,186034142,33705,-0.08819139003753662,-0.7015990018844604,0.7013733386993408,186034160
18-Dec-2023 02:27:34.505,0.08973605930805206,11045,186034142,33705,-0.08816519379615784,-0.7015986442565918,0.7013803720474243,186034161
18-Dec-2023 02:27:35.505,0.08971378207206726,11045,186034142,33705,-0.08813726902008057,-0.701598048210144,0.7013872861862183,186034162
18-Dec-2023 02:27:36.505,0.08968466520309448,11045,186034142,33705,-0.08811461925506592,-0.7016000747680664,0.7013918161392212,186034163
18-Dec-2023 02:27:37.505,0.08966103196144104,11045,186034142,33705,-0.08808726072311401,-0.7016035318374634,0.70139479637146,186034164
18-Dec-2023 02:27:38.505,0.08963535726070404,11045,186034142,33705,-0.0880584567785263,-0.7016110420227051,0.7013942003250122,186034165
18-Dec-2023 02:27:39.505,0.08960852026939392,11045,186034142,33705,-0.08803732693195343,-0.7016177177429199,0.7013936042785645,186034166
18-Dec-2023 02:27:40.505,0.08958303928375244,11045,186034142,33705,-0.08800983428955078,-0.7016235589981079,0.7013944387435913,186034167
18-Dec-2023 02:27:41.505,0.08955848217010498,11045,186034142,33705,-0.08797979354858398,-0.7016302347183228,0.7013946771621704,186034168
18-Dec-2023 02:27:42.505,0.08953337371349335,11045,186034142,33705,-0.08796145021915436,-0.7016338109970093,0.7013962268829346,186034169
18-Dec-2023 02:27:43.505,0.08950915932655334,11045,186034142,33705,-0.08793029189109802,-0.7016364336013794,0.701400637626648,186034170
18-Dec-2023 02:27:44.505,0.08948291838169098,11045,186034142,33705,-0.08790652453899384,-0.7016369104385376,0.7014065980911255,186034171
18-Dec-2023 02:27:45.505,0.08945676684379578,11045,186034142,33705,-0.08788248896598816,-0.7016375064849854,0.7014124393463135,186034172
18-Dec-2023 02:27:46.505,0.08943788707256317,11045,186034174,33711,-0.08785751461982727,-0.7016386985778809,0.7014166116714478,186034173
18-Dec-2023 02:27:47.505,0.08940814435482025,11045,186034174,33711,-0.08782881498336792,-0.7016392946243286,0.7014235258102417,186034174
18-Dec-2023 02:27:48.505,0.08938118815422058,11045,186034174,33711,-0.08780679106712341,-0.7016414403915405,0.7014275789260864,186034175
18-Dec-2023 02:27:49.505,0.08935679495334625,11045,186034174,33711,-0.08777633309364319,-0.7016470432281494,0.7014288902282715,186034176
18-Dec-2023 02:27:50.505,0.0893334299325943,11045,186034174,33711,-0.08775384724140167,-0.7016522884368896,0.7014294862747192,186034177
18-Dec-2023 02:27:51.505,0.08930489420890808,11045,186034174,33711,-0.08772681653499603,-0.7016576528549194,0.7014312744140625,186034178
18-Dec-2023 02:27:52.505,0.08928006887435913,11077,186034174,33711,-0.08769531548023224,-0.7016658782958984,0.7014302015304565,186034179
18-Dec-2023 02:27:53.505,0.08925405144691467,11077,186034174,33711,-0.08766968548297882,-0.7016739845275879,0.7014282941818237,186034180
18-Dec-2023 02:27:54.505,0.08922609686851501,11077,186034174,33711,-0.08764250576496124,-0.7016811370849609,0.7014281749725342,186034181
18-Dec-2023 02:27:55.505,0.08920729160308838,11077,186034174,33711,-0.08761867880821228,-0.7016853094100952,0.7014294862747192,186034182
18-Dec-2023 02:27:56.505,0.08918024599552155,11077,186034174,33711,-0.08759833872318268,-0.7016886472702026,0.7014321088790894,186034183
18-Dec-2023 02:27:57.505,0.08915328979492188,11077,186034174,33711,-0.08757780492305756,-0.701691746711731,0.7014347314834595,186034184
18-Dec-2023 02:27:58.505,0.08913092315196991,11077,186034174,33711,-0.0875478982925415,-0.7016925811767578,0.701440691947937,186034185
18-Dec-2023 02:27:59.505,0.08910369873046875,11077,186034174,33711,-0.08752422034740448,-0.7016915082931519,0.7014482021331787,186034186
18-Dec-2023 02:28:00.505,0.0890766978263855,11077,186034174,33711,-0.08749763667583466,-0.7016952037811279,0.7014514207839966,186034187
18-Dec-2023 02:28:01.505,0.08905571699142456,11077,186034174,33711,-0.0874725729227066,-0.7017000913619995,0.7014522552490234,186034188
18-Dec-2023 02:28:02.505,0.08902327716350555,11077,186034174,33711,-0.08744339644908905,-0.701704740524292,0.7014553546905518,186034189
18-Dec-2023 02:28:03.505,0.08899591863155365,11077,186034174,33711,-0.08741767704486847,-0.7017123699188232,0.7014541625976562,186034190
18-Dec-2023 02:28:04.505,0.08896835148334503,11077,186034174,33711,-0.08739213645458221,-0.7017176151275635,0.7014555931091309,186034191
18-Dec-2023 02:28:05.505,0.08894641697406769,11077,186034174,33711,-0.08735455572605133,-0.7017256021499634,0.7014551162719727,186034192
18-Dec-2023 02:28:06.505,0.08892127871513367,11077,186034174,33711,-0.08733518421649933,-0.7017322778701782,0.7014541625976562,186034193
18-Dec-2023 02:28:07.505,0.08888472616672516,11077,186034174,33711,-0.08732350170612335,-0.7017378807067871,0.7014546394348145,186034194
18-Dec-2023 02:28:08.505,0.08887161314487457,11077,186034174,33711,-0.08728480339050293,-0.7017480134963989,0.7014509439468384,186034195
18-Dec-2023 02:28:09.505,0.08884823322296143,11077,186034174,33711,-0.08725942671298981,-0.7017532587051392,0.7014517784118652,186034196
18-Dec-2023 02:28:10.505,0.08881199359893799,11077,186034174,33711,-0.0872497409582138,-0.701754093170166,0.7014570236206055,186034197
18-Dec-2023 02:28:11.505,0.08879503607749939,11077,186034174,33711,-0.08720859885215759,-0.7017546892166138,0.7014633417129517,186034198
18-Dec-2023 02:28:12.505,0.08877424895763397,11077,186034174,33711,-0.08718031644821167,-0.701758623123169,0.7014654874801636,186034199
18-Dec-2023 02:28:13.505,0.08873900771141052,11077,186034174,33711,-0.08717434108257294,-0.7017565965652466,0.7014729976654053,186034200
18-Dec-2023 02:28:14.505,0.08872103691101074,11077,186034174,33711,-0.08713625371456146,-0.7017604112625122,0.7014760971069336,186034201
18-Dec-2023 02:28:15.505,0.08869673311710358,11077,186034174,33711,-0.08710652589797974,-0.7017639875411987,0.7014793157577515,186034202
18-Dec-2023 02:28:16.505,0.08866192400455475,11077,186034174,33711,-0.08709166944026947,-0.701768159866333,0.7014809846878052,186034203
18-Dec-2023 02:28:17.505,0.08863864839076996,11077,186034174,33711,-0.08706572651863098,-0.7017754316329956,0.7014799118041992,186034204
18-Dec-2023 02:28:18.505,0.08862455189228058,11077,186034206,33711,-0.08703544735908508,-0.7017861604690552,0.7014747858047485,186034205
18-Dec-2023 02:28:19.505,0.08858560025691986,11077,186034206,33711,-0.08701629936695099,-0.7017918825149536,0.7014763355255127,186034206
18-Dec-2023 02:28:20.505,0.08856536448001862,11077,186034206,33711,-0.08698780834674835,-0.7018018960952759,0.7014724016189575,186034207
18-Dec-2023 02:28:21.505,0.08854298293590546,11077,186034206,33711,-0.08694812655448914,-0.7018119096755981,0.7014704942703247,186034208
18-Dec-2023 02:28:22.505,0.08850549161434174,11077,186034206,33711,-0.08692948520183563,-0.7018154859542847,0.7014739513397217,186034209
18-Dec-2023 02:28:23.505,0.08848662674427032,11077,186034206,33711,-0.08690270781517029,-0.701816201210022,0.7014786005020142,186034210
18-Dec-2023 02:28:24.505,0.08846195042133331,11109,186034206,33711,-0.08686968684196472,-0.7018202543258667,0.701481819152832,186034211
18-Dec-2023 02:28:25.505,0.08843117952346802,11109,186034206,33711,-0.08685807883739471,-0.7018181085586548,0.7014894485473633,186034212
18-Dec-2023 02:28:26.505,0.08840422332286835,11109,186034206,33711,-0.08683133125305176,-0.7018210887908936,0.7014930248260498,186034213
18-Dec-2023 02:28:27.505,0.08838704228401184,11109,186034206,33711,-0.08680398762226105,-0.7018177509307861,0.7015019655227661,186034214
18-Dec-2023 02:28:28.505,0.08835653960704803,11109,186034206,33711,-0.08678142726421356,-0.7018250226974487,0.7015013694763184,186034215
18-Dec-2023 02:28:29.505,0.08833290636539459,11109,186034206,33711,-0.08675464987754822,-0.7018306255340576,0.7015020847320557,186034216
18-Dec-2023 02:28:30.505,0.0883084386587143,11109,186034206,33711,-0.08672292530536652,-0.7018382549285889,0.7015014886856079,186034217
18-Dec-2023 02:28:31.505,0.08827626705169678,11109,186034206,33711,-0.086700439453125,-0.7018476724624634,0.7014989852905273,186034218
18-Dec-2023 02:28:32.505,0.08825500309467316,11109,186034206,33711,-0.08667008578777313,-0.7018539905548096,0.7014989852905273,186034219
18-Dec-2023 02:28:33.505,0.08822490274906158,11109,186034206,33711,-0.08663742244243622,-0.7018622159957886,0.7014983892440796,186034220
18-Dec-2023 02:28:34.505,0.08819648623466492,11109,186034206,33711,-0.08662450313568115,-0.7018674612045288,0.7014985084533691,186034221
18-Dec-2023 02:28:35.505,0.08817742764949799,11109,186034206,33711,-0.08659087121486664,-0.7018698453903198,0.701502799987793,186034222
18-Dec-2023 02:28:36.505,0.08815273642539978,11109,186034206,33711,-0.08657050132751465,-0.7018712759017944,0.7015069723129272,186034223
18-Dec-2023 02:28:37.505,0.08812364935874939,11109,186034206,33711,-0.08655445277690887,-0.7018691301345825,0.7015148401260376,186034224
18-Dec-2023 02:28:38.505,0.08810381591320038,11109,186034206,33711,-0.08651858568191528,-0.7018711566925049,0.7015196084976196,186034225
18-Dec-2023 02:28:39.505,0.08807723224163055,11109,186034206,33711,-0.0864957720041275,-0.7018697261810303,0.7015272378921509,186034226
18-Dec-2023 02:28:40.505,0.08804593980312347,11109,186034206,33711,-0.08647428452968597,-0.7018704414367676,0.7015331983566284,186034227
18-Dec-2023 02:28:41.505,0.08802422881126404,11109,186034206,33711,-0.0864388644695282,-0.7018769979476929,0.7015331983566284,186034228
18-Dec-2023 02:28:42.505,0.08799843490123749,11109,186034206,33711,-0.08641192317008972,-0.7018800973892212,0.7015367746353149,186034229
18-Dec-2023 02:28:43.505,0.0879678726196289,11109,186034206,33711,-0.08639353513717651,-0.7018866539001465,0.7015365362167358,186034230
18-Dec-2023 02:28:44.505,0.08794637024402618,11109,186034206,33711,-0.08636444807052612,-0.7018928527832031,0.7015365362167358,186034231
18-Dec-2023 02:28:45.505,0.08792242407798767,11109,186034206,33711,-0.08633975684642792,-0.7019004821777344,0.7015349864959717,186034232
18-Dec-2023 02:28:46.505,0.08788831532001495,11109,186034206,33711,-0.08631585538387299,-0.7019063234329224,0.7015362977981567,186034233
18-Dec-2023 02:28:47.505,0.08786846697330475,11109,186034206,33711,-0.08629539608955383,-0.7019120454788208,0.7015355825424194,186034234
18-Dec-2023 02:28:48.505,0.08784566819667816,11109,186034206,33711,-0.08626070618629456,-0.7019171714782715,0.7015376091003418,186034235
18-Dec-2023 02:28:49.505,0.08781583607196808,11109,186034206,33711,-0.08624406158924103,-0.7019191980361938,0.7015413045883179,186034236
18-Dec-2023 02:28:50.505,0.08778956532478333,11109,186034238,33711,-0.0862211287021637,-0.7019182443618774,0.7015483379364014,186034237
18-Dec-2023 02:28:51.505,0.08777052164077759,11109,186034238,33711,-0.08618198335170746,-0.7019169330596924,0.7015570402145386,186034238
18-Dec-2023 02:28:52.505,0.08774049580097198,11109,186034238,33711,-0.08616405725479126,-0.70191490650177,0.701565146446228,186034239
18-Dec-2023 02:28:53.505,0.08770957589149475,11109,186034238,33711,-0.08614414930343628,-0.7019137144088745,0.7015721797943115,186034240
18-Dec-2023 02:28:54.505,0.08769559860229492,11109,186034238,33711,-0.0861075222492218,-0.7019181251525879,0.7015740871429443,186034241
18-Dec-2023 02:28:55.505,0.08766864240169525,11109,186034238,33711,-0.08608800172805786,-0.701920747756958,0.7015774250030518,186034242
18-Dec-2023 02:28:56.505,0.08763371407985687,11141,186034238,33711,-0.08607324957847595,-0.7019269466400146,0.7015774250030518,186034243
18-Dec-2023 02:28:57.505,0.08761657774448395,11141,186034238,33711,-0.08603854477405548,-0.7019339799880981,0.7015765905380249,186034244
18-Dec-2023 02:28:58.505,0.08759579062461853,11141,186034238,33711,-0.08601410686969757,-0.701941728591919,0.7015745639801025,186034245
18-Dec-2023 02:28:59.505,0.08755746483802795,11141,186034238,33711,-0.08599621057510376,-0.701946496963501,0.7015767097473145,186034246
18-Dec-2023 02:29:00.505,0.08754155039787292,11141,186034238,33711,-0.08596664667129517,-0.7019490003585815,0.7015799283981323,186034247
18-Dec-2023 02:29:01.505,0.08751654624938965,11141,186034238,33711,-0.08592933416366577,-0.7019526958465576,0.7015838623046875,186034248
18-Dec-2023 02:29:02.505,0.08748595416545868,11141,186034238,33711,-0.08591845631599426,-0.7019526958465576,0.7015891075134277,186034249
18-Dec-2023 02:29:03.505,0.08746270835399628,11141,186034238,33711,-0.08588677644729614,-0.7019529342651367,0.701595664024353,186034250
18-Dec-2023 02:29:04.505,0.08744172751903534,11141,186034238,33711,-0.08585882186889648,-0.7019522190093994,0.7016022205352783,186034251
18-Dec-2023 02:29:05.505,0.08740958571434021,11141,186034238,33711,-0.08584858477115631,-0.7019490003585815,0.7016106843948364,186034252
18-Dec-2023 02:29:06.505,0.08739057183265686,11141,186034238,33711,-0.0858193188905716,-0.7019505500793457,0.7016152143478394,186034253
18-Dec-2023 02:29:07.505,0.08736884593963623,11141,186034238,33711,-0.08578629791736603,-0.7019529342651367,0.7016195058822632,186034254
18-Dec-2023 02:29:08.505,0.08733642101287842,11141,186034238,33711,-0.08577372133731842,-0.7019546031951904,0.7016235589981079,186034255
18-Dec-2023 02:29:09.505,0.0873132050037384,11141,186034238,33711,-0.08573740720748901,-0.7019592523574829,0.701626181602478,186034256
18-Dec-2023 02:29:10.505,0.08728617429733276,11141,186034238,33711,-0.08570589125156403,-0.7019655704498291,0.7016266584396362,186034257
18-Dec-2023 02:29:11.505,0.08725805580615997,11141,186034238,33711,-0.08568783104419708,-0.7019708156585693,0.7016273736953735,186034258
18-Dec-2023 02:29:12.505,0.08723373711109161,11141,186034238,33711,-0.08566270768642426,-0.701974630355835,0.7016297578811646,186034259
18-Dec-2023 02:29:13.505,0.08721104264259338,11141,186034238,33711,-0.0856345146894455,-0.7019786834716797,0.7016321420669556,186034260
18-Dec-2023 02:29:14.505,0.08717936277389526,11141,186034238,33711,-0.08561041951179504,-0.7019808292388916,0.7016366720199585,186034261
18-Dec-2023 02:29:15.505,0.08715826272964478,11141,186034238,33711,-0.08558699488639832,-0.701980710029602,0.7016423940658569,186034262
18-Dec-2023 02:29:16.505,0.08713388442993164,11141,186034238,33711,-0.08556120097637177,-0.7019792795181274,0.7016497850418091,186034263
18-Dec-2023 02:29:17.505,0.0870998203754425,11141,186034238,33711,-0.08553294837474823,-0.7019785642623901,0.7016580104827881,186034264
18-Dec-2023 02:29:18.505,0.08707696199417114,11141,186034238,33711,-0.0855056494474411,-0.7019771337509155,0.7016656398773193,186034265
18-Dec-2023 02:29:19.505,0.08705088496208191,11141,186034238,33711,-0.08547855913639069,-0.7019767761230469,0.7016725540161133,186034266
18-Dec-2023 02:29:20.505,0.08702011406421661,11141,186034238,33711,-0.08545556664466858,-0.7019765377044678,0.7016795873641968,186034267
18-Dec-2023 02:29:21.505,0.08699721097946167,11141,186034238,33711,-0.08542482554912567,-0.7019833326339722,0.7016794681549072,186034268
18-Dec-2023 02:29:22.505,0.08697378635406494,11141,186034270,33705,-0.08539576828479767,-0.7019863128662109,0.7016828060150146,186034269
18-Dec-2023 02:29:23.505,0.08694654703140259,11141,186034270,33705,-0.08538132905960083,-0.7019898891448975,0.7016843557357788,186034270
18-Dec-2023 02:29:24.505,0.08692938089370728,11141,186034270,33705,-0.08535677194595337,-0.7019940614700317,0.7016853094100952,186034271
18-Dec-2023 02:29:25.505,0.0869060605764389,11141,186034270,33705,-0.08532838523387909,-0.7020000219345093,0.7016856670379639,186034272
18-Dec-2023 02:29:26.505,0.0868760198354721,11141,186034270,33705,-0.08531013131141663,-0.702003002166748,0.7016885280609131,186034273
18-Dec-2023 02:29:27.505,0.08685311675071716,11141,186034270,33705,-0.08527757227420807,-0.702003002166748,0.701695442199707,186034274
18-Dec-2023 02:29:28.505,0.08682632446289062,11173,186034270,33705,-0.0852472186088562,-0.7020012140274048,0.7017043828964233,186034275
18-Dec-2023 02:29:29.505,0.08679470419883728,11173,186034270,33705,-0.08522854745388031,-0.7020020484924316,0.7017097473144531,186034276
18-Dec-2023 02:29:30.505,0.0867755115032196,11173,186034270,33705,-0.0851951539516449,-0.7020014524459839,0.7017166614532471,186034277
18-Dec-2023 02:29:31.505,0.08674861490726471,11173,186034270,33705,-0.08516953885555267,-0.7020025253295898,0.7017220258712769,186034278
18-Dec-2023 02:29:32.505,0.0867164134979248,11173,186034270,33705,-0.08515122532844543,-0.7020009756088257,0.7017297744750977,186034279
18-Dec-2023 02:29:33.505,0.08669264614582062,11173,186034270,33705,-0.08512075245380402,-0.70200514793396,0.7017321586608887,186034280
18-Dec-2023 02:29:34.505,0.08666804432868958,11173,186034270,33705,-0.08509303629398346,-0.7020097970962524,0.7017340660095215,186034281
18-Dec-2023 02:29:35.505,0.08664074540138245,11173,186034270,33705,-0.08507220447063446,-0.7020119428634644,0.7017377614974976,186034282
18-Dec-2023 02:29:36.505,0.08661933243274689,11173,186034270,33705,-0.08504270017147064,-0.7020152807235718,0.7017406225204468,186034283
18-Dec-2023 02:29:37.505,0.08659934997558594,11173,186034270,33705,-0.08501709997653961,-0.7020214796066284,0.7017399072647095,186034284
18-Dec-2023 02:29:38.505,0.0865660160779953,11173,186034270,33705,-0.08499561250209808,-0.7020250558853149,0.7017428874969482,186034285
18-Dec-2023 02:29:39.505,0.08654418587684631,11173,186034270,33705,-0.08496749401092529,-0.7020263671875,0.7017481327056885,186034286
18-Dec-2023 02:29:40.505,0.08651961386203766,11173,186034270,33705,-0.08494113385677338,-0.7020270824432373,0.7017531394958496,186034287
18-Dec-2023 02:29:41.505,0.08649255335330963,11173,186034270,33705,-0.08491925895214081,-0.7020303010940552,0.7017560005187988,186034288
18-Dec-2023 02:29:42.505,0.08647112548351288,11173,186034270,33705,-0.08489538729190826,-0.7020292282104492,0.7017626762390137,186034289
18-Dec-2023 02:29:43.505,0.08644260466098785,11173,186034270,33705,-0.08486150205135345,-0.7020283937454224,0.7017711400985718,186034290
18-Dec-2023 02:29:44.505,0.08641226589679718,11173,186034270,33705,-0.08483965694904327,-0.7020268440246582,0.7017792463302612,186034291
18-Dec-2023 02:29:45.505,0.08639046549797058,11173,186034270,33705,-0.08481402695178986,-0.7020306587219238,0.7017810344696045,186034292
18-Dec-2023 02:29:46.505,0.08636514842510223,11173,186034270,33705,-0.08478693664073944,-0.7020326852798462,0.7017853260040283,186034293
18-Dec-2023 02:29:47.505,0.08633430302143097,11173,186034270,33705,-0.08476386964321136,-0.7020344734191895,0.7017900943756104,186034294
18-Dec-2023 02:29:48.505,0.08631749451160431,11173,186034270,33705,-0.08473989367485046,-0.7020388841629028,0.7017908096313477,186034295
18-Dec-2023 02:29:49.505,0.08628906309604645,11173,186034270,33705,-0.08471328020095825,-0.7020460367202759,0.7017903327941895,186034296
18-Dec-2023 02:29:50.505,0.08626408874988556,11173,186034270,33705,-0.08469416201114655,-0.7020493745803833,0.7017927169799805,186034297
18-Dec-2023 02:29:51.505,0.08623804152011871,11173,186034270,33705,-0.08465917408466339,-0.7020540237426758,0.7017949819564819,186034298
18-Dec-2023 02:29:52.505,0.08621487021446228,11173,186034270,33705,-0.08464173972606659,-0.7020531892776489,0.7018007040023804,186034299
18-Dec-2023 02:29:53.505,0.08618046343326569,11173,186034270,33705,-0.08460970222949982,-0.7020601034164429,0.701802134513855,186034300
18-Dec-2023 02:29:54.505,0.0861620306968689,11173,186034302,33705,-0.08458054065704346,-0.702060341835022,0.7018076181411743,186034301
18-Dec-2023 02:29:55.505,0.08613559603691101,11173,186034302,33705,-0.08455383777618408,-0.7020580768585205,0.7018164396286011,186034302
18-Dec-2023 02:29:56.505,0.08610472083091736,11173,186034302,33705,-0.08453191816806793,-0.7020581960678101,0.7018225193023682,186034303
18-Dec-2023 02:29:57.505,0.0860849916934967,11173,186034302,33705,-0.0845002681016922,-0.7020587921142578,0.7018282413482666,186034304
18-Dec-2023 02:29:58.505,0.08605898916721344,11173,186034302,33705,-0.08448083698749542,-0.7020605802536011,0.7018319368362427,186034305
18-Dec-2023 02:29:59.505,0.08602775633335114,11173,186034302,33705,-0.08445754647254944,-0.7020606994628906,0.7018387317657471,186034306
18-Dec-2023 02:30:00.505,0.08601035177707672,11205,186034302,33705,-0.08442652225494385,-0.7020663022994995,0.7018388509750366,186034307
18-Dec-2023 02:30:01.505,0.08598506450653076,11205,186034302,33705,-0.08440309762954712,-0.7020729780197144,0.7018382549285889,186034308
18-Dec-2023 02:30:02.505,0.08595868945121765,11205,186034302,33705,-0.08438265323638916,-0.7020777463912964,0.7018392086029053,186034309
18-Dec-2023 02:30:03.505,0.08593462407588959,11205,186034302,33705,-0.08434952795505524,-0.7020831108093262,0.7018404006958008,186034310
18-Dec-2023 02:30:04.505,0.08590789139270782,11205,186034302,33705,-0.08432039618492126,-0.7020885944366455,0.7018418312072754,186034311
18-Dec-2023 02:30:05.505,0.08587531745433807,11205,186034302,33705,-0.08430205285549164,-0.7020918130874634,0.7018448114395142,186034312
18-Dec-2023 02:30:06.505,0.08585068583488464,11205,186034302,33705,-0.08426876366138458,-0.7020914554595947,0.7018522024154663,186034313
18-Dec-2023 02:30:07.505,0.08582894504070282,11205,186034302,33705,-0.08424553275108337,-0.7020913362503052,0.7018578052520752,186034314
18-Dec-2023 02:30:08.505,0.08579662442207336,11205,186034302,33705,-0.08422388136386871,-0.7020896673202515,0.7018661499023438,186034315
18-Dec-2023 02:30:09.505,0.08577774465084076,11205,186034302,33705,-0.08419662714004517,-0.7020902633666992,0.7018711566925049,186034316
18-Dec-2023 02:30:10.505,0.08575248718261719,11205,186034302,33705,-0.08417265117168427,-0.702090859413147,0.701876163482666,186034317
18-Dec-2023 02:30:11.505,0.08572511374950409,11205,186034302,33705,-0.08415171504020691,-0.7020914554595947,0.7018815279006958,186034318
18-Dec-2023 02:30:12.505,0.08570273220539093,11205,186034302,33705,-0.08412231504917145,-0.7020981311798096,0.7018810510635376,186034319
18-Dec-2023 02:30:13.505,0.08567945659160614,11205,186034302,33705,-0.08409418165683746,-0.7021033763885498,0.7018818855285645,186034320
18-Dec-2023 02:30:14.505,0.08564738929271698,11205,186034302,33705,-0.08406764268875122,-0.7021101713180542,0.7018824815750122,186034321
18-Dec-2023 02:30:15.505,0.08562462031841278,11205,186034302,33705,-0.08404125273227692,-0.7021139860153198,0.701884388923645,186034322
18-Dec-2023 02:30:16.505,0.08559657633304596,11205,186034302,33705,-0.08401086926460266,-0.7021223306655884,0.7018831968307495,186034323
18-Dec-2023 02:30:17.505,0.08557257056236267,11205,186034302,33705,-0.08399185538291931,-0.7021263837814331,0.7018842697143555,186034324
18-Dec-2023 02:30:18.505,0.08554844558238983,11205,186034302,33705,-0.08396293222904205,-0.7021251916885376,0.7018921375274658,186034325
18-Dec-2023 02:30:19.505,0.08552375435829163,11205,186034302,33705,-0.08393916487693787,-0.7021275758743286,0.7018953561782837,186034326
18-Dec-2023 02:30:20.505,0.08549562096595764,11205,186034302,33705,-0.08391483128070831,-0.7021284103393555,0.701900839805603,186034327
18-Dec-2023 02:30:21.505,0.08547618985176086,11205,186034302,33705,-0.08388650417327881,-0.702128529548645,0.7019065618515015,186034328
18-Dec-2023 02:30:22.505,0.08544929325580597,11205,186034302,33705,-0.08386498689651489,-0.7021280527114868,0.7019127607345581,186034329
18-Dec-2023 02:30:23.505,0.08542069792747498,11205,186034302,33705,-0.08384090662002563,-0.702128529548645,0.7019187211990356,186034330
18-Dec-2023 02:30:24.505,0.08539701998233795,11205,186034302,33705,-0.08380600810050964,-0.702134370803833,0.7019200325012207,186034331
18-Dec-2023 02:30:25.505,0.0853719562292099,11205,186034302,33705,-0.08378681540489197,-0.702139139175415,0.7019206285476685,186034332
18-Dec-2023 02:30:26.505,0.08534109592437744,11205,186034334,33711,-0.08375543355941772,-0.702144980430603,0.7019222974777222,186034333
18-Dec-2023 02:30:27.505,0.0853169858455658,11205,186034334,33711,-0.08372685313224792,-0.7021505832672119,0.7019230127334595,186034334
18-Dec-2023 02:30:28.505,0.08528822660446167,11205,186034334,33711,-0.08369961380958557,-0.7021591663360596,0.7019211053848267,186034335
18-Dec-2023 02:30:29.505,0.08526669442653656,11205,186034334,33711,-0.08368025720119476,-0.7021623849868774,0.7019227743148804,186034336
18-Dec-2023 02:30:30.505,0.08524501323699951,11205,186034334,33711,-0.08365213871002197,-0.7021654844284058,0.7019256353378296,186034337
18-Dec-2023 02:30:31.505,0.08521869778633118,11205,186034334,33711,-0.08363200724124908,-0.7021677494049072,0.7019292116165161,186034338
18-Dec-2023 02:30:32.505,0.08519095182418823,11237,186034334,33711,-0.08360631763935089,-0.7021698951721191,0.7019332647323608,186034339
18-Dec-2023 02:30:33.505,0.0851699709892273,11237,186034334,33711,-0.08358077704906464,-0.7021704912185669,0.701938271522522,186034340
18-Dec-2023 02:30:34.505,0.08513528108596802,11237,186034334,33711,-0.08355632424354553,-0.7021684646606445,0.7019475698471069,186034341
18-Dec-2023 02:30:35.505,0.08511027693748474,11237,186034334,33711,-0.08353215456008911,-0.7021722793579102,0.7019495964050293,186034342
18-Dec-2023 02:30:36.505,0.08509328961372375,11237,186034334,33711,-0.08349964022636414,-0.7021737098693848,0.7019541263580322,186034343
18-Dec-2023 02:30:37.505,0.08506329357624054,11237,186034334,33711,-0.08347240090370178,-0.7021791934967041,0.7019555568695068,186034344
18-Dec-2023 02:30:38.505,0.08503472805023193,11237,186034334,33711,-0.08345009386539459,-0.7021825313568115,0.7019585371017456,186034345
18-Dec-2023 02:30:39.505,0.0850110799074173,11237,186034334,33711,-0.08341968059539795,-0.7021905183792114,0.701957106590271,186034346
18-Dec-2023 02:30:40.505,0.08498561382293701,11237,186034334,33711,-0.08339926600456238,-0.7021979093551636,0.70195472240448,186034347
18-Dec-2023 02:30:41.505,0.08495984971523285,11237,186034334,33711,-0.0833778977394104,-0.7022030353546143,0.7019553184509277,186034348
18-Dec-2023 02:30:42.505,0.08493807911872864,11237,186034334,33711,-0.08335056900978088,-0.702202320098877,0.701961874961853,186034349
18-Dec-2023 02:30:43.505,0.08490970730781555,11237,186034334,33711,-0.08332496881484985,-0.702210545539856,0.7019603252410889,186034350
18-Dec-2023 02:30:44.505,0.0848841518163681,11237,186034334,33711,-0.08330051600933075,-0.7022141218185425,0.7019625902175903,186034351
18-Dec-2023 02:30:45.505,0.08486293256282806,11237,186034334,33711,-0.08327977359294891,-0.7022100687026978,0.7019717693328857,186034352
18-Dec-2023 02:30:46.505,0.08483707904815674,11237,186034334,33711,-0.08325444161891937,-0.7022088766098022,0.7019789218902588,186034353
18-Dec-2023 02:30:47.505,0.0848042219877243,11237,186034334,33711,-0.08322510123252869,-0.7022138833999634,0.7019815444946289,186034354
18-Dec-2023 02:30:48.505,0.08478148281574249,11237,186034334,33711,-0.08319297432899475,-0.7022181749343872,0.7019839286804199,186034355
18-Dec-2023 02:30:49.505,0.08475708961486816,11237,186034334,33711,-0.08316972851753235,-0.7022190093994141,0.701988697052002,186034356
18-Dec-2023 02:30:50.505,0.08473098278045654,11237,186034334,33711,-0.08314605057239532,-0.7022202014923096,0.7019931077957153,186034357
18-Dec-2023 02:30:51.505,0.08470913767814636,11237,186034334,33711,-0.08311478793621063,-0.702228307723999,0.7019913196563721,186034358
18-Dec-2023 02:30:52.505,0.08468109369277954,11237,186034334,33711,-0.08308881521224976,-0.7022353410720825,0.7019908428192139,186034359
18-Dec-2023 02:30:53.505,0.08465680480003357,11237,186034334,33711,-0.08307352662086487,-0.702239990234375,0.701991081237793,186034360
18-Dec-2023 02:30:54.505,0.08463279902935028,11237,186034334,33711,-0.08304190635681152,-0.7022453546524048,0.701992392539978,186034361
18-Dec-2023 02:30:55.505,0.0846036821603775,11237,186034334,33711,-0.08301591873168945,-0.7022510766983032,0.7019932270050049,186034362
18-Dec-2023 02:30:56.505,0.08457726240158081,11237,186034334,33711,-0.0829930305480957,-0.702256441116333,0.7019938230514526,186034363
18-Dec-2023 02:30:57.505,0.0845557451248169,11237,186034334,33711,-0.08296458423137665,-0.7022565603256226,0.7019996643066406,186034364
18-Dec-2023 02:30:58.505,0.08452676236629486,11237,186034366,33711,-0.0829409807920456,-0.7022569179534912,0.7020055055618286,186034365
18-Dec-2023 02:30:59.505,0.08450111746788025,11237,186034366,33711,-0.08291353285312653,-0.7022589445114136,0.7020096778869629,186034366
18-Dec-2023 02:31:00.505,0.08447882533073425,11237,186034366,33711,-0.08288869261741638,-0.7022631168365479,0.7020113468170166,186034367
18-Dec-2023 02:31:01.505,0.08445224165916443,11237,186034366,33711,-0.08286108076572418,-0.7022603750228882,0.7020207643508911,186034368
18-Dec-2023 02:31:02.505,0.08442126214504242,11237,186034366,33711,-0.0828332006931305,-0.7022608518600464,0.7020268440246582,186034369
18-Dec-2023 02:31:03.505,0.08439983427524567,11237,186034366,33711,-0.08280773460865021,-0.7022693157196045,0.702023983001709,186034370
18-Dec-2023 02:31:04.505,0.08437177538871765,11269,186034366,33711,-0.08278164267539978,-0.7022759914398193,0.7020237445831299,186034371
18-Dec-2023 02:31:05.505,0.08434945344924927,11269,186034366,33711,-0.08276119828224182,-0.7022768259048462,0.7020281553268433,186034372
18-Dec-2023 02:31:06.505,0.08432498574256897,11269,186034366,33711,-0.0827307403087616,-0.7022850513458252,0.7020263671875,186034373
18-Dec-2023 02:31:07.505,0.0842968225479126,11269,186034366,33711,-0.08270597457885742,-0.7022955417633057,0.7020223140716553,186034374
18-Dec-2023 02:31:08.505,0.08427244424819946,11269,186034366,33711,-0.08268451690673828,-0.7022972106933594,0.7020262479782104,186034375
18-Dec-2023 02:31:09.505,0.08424733579158783,11269,186034366,33711,-0.08265228569507599,-0.7022994756698608,0.7020304203033447,186034376
18-Dec-2023 02:31:10.505,0.0842161774635315,11269,186034366,33711,-0.08263207972049713,-0.702301025390625,0.7020350694656372,186034377
18-Dec-2023 02:31:11.505,0.08419027924537659,11269,186034366,33711,-0.0826030820608139,-0.7023030519485474,0.7020395994186401,186034378
18-Dec-2023 02:31:12.505,0.08416877686977386,11269,186034366,33711,-0.08257925510406494,-0.702302098274231,0.7020457983016968,186034379
18-Dec-2023 02:31:13.505,0.08414080739021301,11269,186034366,33711,-0.08255159854888916,-0.7023009061813354,0.7020535469055176,186034380
18-Dec-2023 02:31:14.505,0.08411744236946106,11269,186034366,33711,-0.08252796530723572,-0.702303409576416,0.7020570039749146,186034381
18-Dec-2023 02:31:15.505,0.08408994972705841,11269,186034366,33711,-0.08249829709529877,-0.7023109197616577,0.7020562887191772,186034382
18-Dec-2023 02:31:16.505,0.08406715095043182,11269,186034366,33711,-0.08247652649879456,-0.7023146152496338,0.7020574808120728,186034383
18-Dec-2023 02:31:17.505,0.08403918147087097,11269,186034366,33711,-0.08245255053043365,-0.7023167610168457,0.702061653137207,186034384
18-Dec-2023 02:31:18.505,0.0840141624212265,11269,186034366,33711,-0.08242182433605194,-0.7023247480392456,0.702060341835022,186034385
18-Dec-2023 02:31:19.505,0.08398623764514923,11269,186034366,33711,-0.08239786326885223,-0.7023327350616455,0.7020583152770996,186034386
18-Dec-2023 02:31:20.505,0.08396495878696442,11269,186034366,33711,-0.08237941563129425,-0.7023369073867798,0.7020587921142578,186034387
18-Dec-2023 02:31:21.505,0.08393922448158264,11269,186034366,33711,-0.0823492556810379,-0.7023396492004395,0.7020628452301025,186034388
18-Dec-2023 02:31:22.505,0.08391064405441284,11269,186034366,33711,-0.08232177793979645,-0.7023444175720215,0.7020646333694458,186034389
18-Dec-2023 02:31:23.505,0.08388523757457733,11269,186034366,33711,-0.08230173587799072,-0.702346682548523,0.7020677328109741,186034390
18-Dec-2023 02:31:24.505,0.0838577002286911,11269,186034366,33711,-0.08226925134658813,-0.7023454904556274,0.7020760774612427,186034391
18-Dec-2023 02:31:25.506,0.0838344544172287,11269,186034366,33711,-0.08224394917488098,-0.7023420333862305,0.7020853757858276,186034392
18-Dec-2023 02:31:26.506,0.08380796015262604,11269,186034366,33711,-0.08222320675849915,-0.7023452520370483,0.7020876407623291,186034393
18-Dec-2023 02:31:27.506,0.08378550410270691,11269,186034366,33711,-0.08219490945339203,-0.7023510932922363,0.7020879983901978,186034394
18-Dec-2023 02:31:28.506,0.08376003801822662,11269,186034366,33711,-0.08217194676399231,-0.7023510932922363,0.7020937204360962,186034395
18-Dec-2023 02:31:29.506,0.08373360335826874,11269,186034366,33711,-0.08214633166790009,-0.7023557424545288,0.7020951509475708,186034396
18-Dec-2023 02:31:30.506,0.0837077647447586,11269,186034398,33705,-0.08211871981620789,-0.702363133430481,0.7020939588546753,186034397
18-Dec-2023 02:31:31.506,0.08368365466594696,11269,186034398,33705,-0.08209991455078125,-0.7023698091506958,0.7020922899246216,186034398
18-Dec-2023 02:31:32.506,0.08365638554096222,11269,186034398,33705,-0.08207054436206818,-0.7023743391036987,0.702094554901123,186034399
18-Dec-2023 02:31:33.506,0.08363313972949982,11269,186034398,33705,-0.08204428851604462,-0.7023791074752808,0.702095627784729,186034400
18-Dec-2023 02:31:34.506,0.08360454440116882,11269,186034398,33705,-0.08202116191387177,-0.7023831605911255,0.7020976543426514,186034401
18-Dec-2023 02:31:35.506,0.08357934653759003,11269,186034398,33705,-0.0819963663816452,-0.7023848295211792,0.7021020650863647,186034402
18-Dec-2023 02:31:36.506,0.08356039226055145,11301,186034398,33705,-0.08196589350700378,-0.7023829221725464,0.7021099328994751,186034403
18-Dec-2023 02:31:37.506,0.0835304707288742,11301,186034398,33705,-0.08194360136985779,-0.7023818492889404,0.7021169662475586,186034404
18-Dec-2023 02:31:38.506,0.0835038423538208,11301,186034398,33705,-0.08191315829753876,-0.7023849487304688,0.7021206617355347,186034405
18-Dec-2023 02:31:39.506,0.08347934484481812,11301,186034398,33705,-0.08189010620117188,-0.7023888826370239,0.7021218538284302,186034406
18-Dec-2023 02:31:40.506,0.08345139026641846,11301,186034398,33705,-0.08186286687850952,-0.7023875713348389,0.7021298408508301,186034407
18-Dec-2023 02:31:41.506,0.08342765271663666,11301,186034398,33705,-0.08183680474758148,-0.7023909091949463,0.7021324634552002,186034408
18-Dec-2023 02:31:42.506,0.08340185880661011,11301,186034398,33705,-0.08181031048297882,-0.7023996114730835,0.7021298408508301,186034409
18-Dec-2023 02:31:43.506,0.08337768912315369,11301,186034398,33705,-0.0817873626947403,-0.7024052143096924,0.7021299600601196,186034410
18-Dec-2023 02:31:44.506,0.0833500474691391,11301,186034398,33705,-0.08176425099372864,-0.702407717704773,0.7021334171295166,186034411
18-Dec-2023 02:31:45.506,0.08332507312297821,11301,186034398,33705,-0.08173304796218872,-0.7024128437042236,0.7021347284317017,186034412
18-Dec-2023 02:31:46.506,0.08329913020133972,11301,186034398,33705,-0.08171240985393524,-0.7024213075637817,0.7021318674087524,186034413
18-Dec-2023 02:31:47.506,0.08327321708202362,11301,186034398,33705,-0.08168667554855347,-0.702424168586731,0.7021350860595703,186034414
18-Dec-2023 02:31:48.506,0.0832524448633194,11301,186034398,33705,-0.08166012167930603,-0.7024204730987549,0.7021442651748657,186034415
18-Dec-2023 02:31:49.506,0.08321993052959442,11301,186034398,33705,-0.08163134753704071,-0.7024203538894653,0.7021517753601074,186034416
18-Dec-2023 02:31:50.506,0.08319200575351715,11301,186034398,33705,-0.08160488307476044,-0.7024250030517578,0.7021530866622925,186034417
18-Dec-2023 02:31:51.506,0.08317036926746368,11301,186034398,33705,-0.08157773315906525,-0.702424168586731,0.7021596431732178,186034418
18-Dec-2023 02:31:52.506,0.0831424742937088,11301,186034398,33705,-0.08155287802219391,-0.7024242877960205,0.7021658420562744,186034419
18-Dec-2023 02:31:53.506,0.0831151008605957,11301,186034398,33705,-0.08152717351913452,-0.7024277448654175,0.7021687030792236,186034420
18-Dec-2023 02:31:54.506,0.08309215307235718,11301,186034398,33705,-0.08150443434715271,-0.7024352550506592,0.7021664381027222,186034421
18-Dec-2023 02:31:55.506,0.08306682109832764,11301,186034398,33705,-0.08148126304149628,-0.7024394273757935,0.7021681070327759,186034422
18-Dec-2023 02:31:56.506,0.0830470472574234,11301,186034398,33705,-0.0814627856016159,-0.702438473701477,0.7021734714508057,186034423
18-Dec-2023 02:31:57.506,0.08302025496959686,11301,186034398,33705,-0.08142805099487305,-0.702447772026062,0.7021715641021729,186034424
18-Dec-2023 02:31:58.506,0.08299161493778229,11301,186034398,33705,-0.08140352368354797,-0.702454686164856,0.7021708488464355,186034425
18-Dec-2023 02:31:59.506,0.08296795189380646,11301,186034398,33705,-0.08137837052345276,-0.7024568319320679,0.7021743059158325,186034426
18-Dec-2023 02:32:00.506,0.08294317126274109,11301,186034398,33705,-0.08134813606739044,-0.7024562358856201,0.7021814584732056,186034427
18-Dec-2023 02:32:01.506,0.08291517198085785,11301,186034398,33705,-0.0813213437795639,-0.7024601697921753,0.7021839618682861,186034428
18-Dec-2023 02:32:02.506,0.082888662815094,11301,186034430,33705,-0.0812983512878418,-0.7024641036987305,0.7021855115890503,186034429
18-Dec-2023 02:32:03.506,0.08286173641681671,11301,186034430,33705,-0.08127208054065704,-0.7024627923965454,0.7021931409835815,186034430
18-Dec-2023 02:32:04.506,0.08283932507038116,11301,186034430,33705,-0.08125020563602448,-0.702460527420044,0.7022005319595337,186034431
18-Dec-2023 02:32:05.506,0.0828128457069397,11301,186034430,33705,-0.08122606575489044,-0.7024649381637573,0.7022020816802979,186034432
18-Dec-2023 02:32:06.506,0.08278709650039673,11301,186034430,33705,-0.08119775354862213,-0.7024705410003662,0.7022027969360352,186034433
18-Dec-2023 02:32:07.506,0.08276304602622986,11301,186034430,33705,-0.08117234706878662,-0.702471137046814,0.7022081613540649,186034434
18-Dec-2023 02:32:08.506,0.08273689448833466,11333,186034430,33705,-0.08114491403102875,-0.7024732828140259,0.7022122144699097,186034435
18-Dec-2023 02:32:09.506,0.08271226286888123,11333,186034430,33705,-0.08112148940563202,-0.7024819850921631,0.7022088766098022,186034436
18-Dec-2023 02:32:10.506,0.08268527686595917,11333,186034430,33705,-0.08109721541404724,-0.7024892568588257,0.7022075653076172,186034437
18-Dec-2023 02:32:11.506,0.08265943825244904,11333,186034430,33705,-0.081072598695755,-0.7024924755096436,0.7022104263305664,186034438
18-Dec-2023 02:32:12.506,0.08263260126113892,11333,186034430,33705,-0.08104035258293152,-0.7024948596954346,0.7022147178649902,186034439
18-Dec-2023 02:32:13.506,0.0826047956943512,11333,186034430,33705,-0.08102104067802429,-0.702499508857727,0.7022155523300171,186034440
18-Dec-2023 02:32:14.506,0.08258005976676941,11333,186034430,33705,-0.08099043369293213,-0.7025011777877808,0.7022204399108887,186034441
18-Dec-2023 02:32:15.506,0.08255699276924133,11333,186034430,33705,-0.08096614480018616,-0.7024980783462524,0.7022292613983154,186034442
18-Dec-2023 02:32:16.506,0.08253000676631927,11333,186034430,33705,-0.08094197511672974,-0.7024972438812256,0.7022355794906616,186034443
18-Dec-2023 02:32:17.506,0.08250464498996735,11333,186034430,33705,-0.08091136813163757,-0.702500581741333,0.7022387981414795,186034444
18-Dec-2023 02:32:18.506,0.08247922360897064,11333,186034430,33705,-0.0808907300233841,-0.7025059461593628,0.7022390365600586,186034445
18-Dec-2023 02:32:19.506,0.08244921267032623,11333,186034430,33705,-0.08086305856704712,-0.7025066614151001,0.7022448778152466,186034446
18-Dec-2023 02:32:20.506,0.08242423832416534,11333,186034430,33705,-0.08083528280258179,-0.7025091648101807,0.7022488117218018,186034447
18-Dec-2023 02:32:21.506,0.08239902555942535,11333,186034430,33705,-0.08081483840942383,-0.702518105506897,0.7022449970245361,186034448
18-Dec-2023 02:32:22.506,0.08237214386463165,11333,186034430,33705,-0.08079001307487488,-0.702523946762085,0.7022452354431152,186034449
18-Dec-2023 02:32:23.506,0.08234994113445282,11333,186034430,33705,-0.08076183497905731,-0.7025253772735596,0.7022495269775391,186034450
18-Dec-2023 02:32:24.506,0.0823201984167099,11333,186034430,33705,-0.080734983086586,-0.7025275230407715,0.7022539377212524,186034451
18-Dec-2023 02:32:25.506,0.08229918777942657,11333,186034430,33705,-0.08071167767047882,-0.7025357484817505,0.7022509574890137,186034452
18-Dec-2023 02:32:26.506,0.08227360248565674,11333,186034430,33705,-0.0806816816329956,-0.7025375366210938,0.7022557258605957,186034453
18-Dec-2023 02:32:27.506,0.08224853873252869,11333,186034430,33705,-0.08066228032112122,-0.7025341987609863,0.7022641897201538,186034454
18-Dec-2023 02:32:28.506,0.08222196996212006,11333,186034430,33705,-0.0806351751089096,-0.7025362253189087,0.7022682428359985,186034455
18-Dec-2023 02:32:29.506,0.0821993350982666,11333,186034430,33705,-0.08060669898986816,-0.7025423049926758,0.7022682428359985,186034456
18-Dec-2023 02:32:30.506,0.08216804265975952,11333,186034430,33705,-0.08058571815490723,-0.7025442123413086,0.7022725343704224,186034457
18-Dec-2023 02:32:31.506,0.08214126527309418,11333,186034430,33705,-0.08056126534938812,-0.7025418281555176,0.7022807598114014,186034458
18-Dec-2023 02:32:32.506,0.08212016522884369,11333,186034430,33705,-0.08053182065486908,-0.7025438547134399,0.702284574508667,186034459
18-Dec-2023 02:32:33.506,0.08209080994129181,11333,186034430,33705,-0.08050468564033508,-0.7025524377822876,0.7022824287414551,186034460
18-Dec-2023 02:32:34.506,0.08206312358379364,11333,186034462,33711,-0.08048444986343384,-0.7025567293167114,0.7022837400436401,186034461
18-Dec-2023 02:32:35.506,0.08204083144664764,11333,186034462,33711,-0.08045472204685211,-0.7025594711303711,0.702286958694458,186034462
18-Dec-2023 02:32:36.506,0.0820147693157196,11333,186034462,33711,-0.0804280936717987,-0.7025642395019531,0.7022885084152222,186034463
18-Dec-2023 02:32:37.506,0.08198732137680054,11333,186034462,33711,-0.08040428161621094,-0.7025701999664307,0.7022883892059326,186034464
18-Dec-2023 02:32:38.506,0.08196702599525452,11333,186034462,33711,-0.08037638664245605,-0.7025740146636963,0.7022901773452759,186034465
18-Dec-2023 02:32:39.506,0.0819384753704071,11333,186034462,33711,-0.08035337924957275,-0.7025730609893799,0.7022968530654907,186034466
18-Dec-2023 02:32:40.506,0.08191095292568207,11365,186034462,33711,-0.08032828569412231,-0.7025749683380127,0.702301025390625,186034467
18-Dec-2023 02:32:41.506,0.0818910002708435,11365,186034462,33711,-0.0803016871213913,-0.7025779485702515,0.7023035287857056,186034468
18-Dec-2023 02:32:42.506,0.08186393976211548,11365,186034462,33711,-0.08028103411197662,-0.7025773525238037,0.7023094892501831,186034469
18-Dec-2023 02:32:43.506,0.08183473348617554,11365,186034462,33711,-0.08024965226650238,-0.7025761604309082,0.7023178339004517,186034470
18-Dec-2023 02:32:44.506,0.08180984854698181,11365,186034462,33711,-0.08022141456604004,-0.7025824785232544,0.7023177146911621,186034471
18-Dec-2023 02:32:45.506,0.0817837119102478,11365,186034462,33711,-0.08019845187664032,-0.7025883197784424,0.7023175954818726,186034472
18-Dec-2023 02:32:46.506,0.08175347745418549,11365,186034462,33711,-0.0801718682050705,-0.702590823173523,0.7023214101791382,186034473
18-Dec-2023 02:32:47.506,0.08173249661922455,11365,186034462,33711,-0.08014780282974243,-0.7025939226150513,0.7023235559463501,186034474
18-Dec-2023 02:32:48.506,0.08170926570892334,11365,186034462,33711,-0.0801241546869278,-0.7026005983352661,0.702322244644165,186034475
18-Dec-2023 02:32:49.506,0.0816832035779953,11365,186034462,33711,-0.08009827136993408,-0.7026052474975586,0.7023237943649292,186034476
18-Dec-2023 02:32:50.506,0.08166036009788513,11365,186034462,33711,-0.08007661998271942,-0.7026060819625854,0.7023277282714844,186034477
18-Dec-2023 02:32:51.506,0.08163085579872131,11365,186034462,33711,-0.08005288243293762,-0.7026088237762451,0.7023310661315918,186034478
18-Dec-2023 02:32:52.506,0.08160732686519623,11365,186034462,33711,-0.08002723753452301,-0.7026110887527466,0.7023345232009888,186034479
18-Dec-2023 02:32:53.506,0.08158276975154877,11365,186034462,33711,-0.07999572157859802,-0.7026143074035645,0.7023377418518066,186034480
18-Dec-2023 02:32:54.506,0.08155320584774017,11365,186034462,33711,-0.07997317612171173,-0.7026127576828003,0.7023453712463379,186034481
18-Dec-2023 02:32:55.506,0.08152896165847778,11365,186034462,33711,-0.07993949949741364,-0.7026143074035645,0.7023507356643677,186034482
18-Dec-2023 02:32:56.506,0.08150732517242432,11365,186034462,33711,-0.07991242408752441,-0.7026160955429077,0.7023543119430542,186034483
18-Dec-2023 02:32:57.506,0.08147798478603363,11365,186034462,33711,-0.0798969715833664,-0.7026207447052002,0.702354907989502,186034484
18-Dec-2023 02:32:58.506,0.08145098388195038,11365,186034462,33711,-0.07986803352832794,-0.7026227712631226,0.7023593187332153,186034485
18-Dec-2023 02:32:59.506,0.08143121004104614,11365,186034462,33711,-0.07983806729316711,-0.7026289701461792,0.7023588418960571,186034486
18-Dec-2023 02:33:00.506,0.08140315115451813,11365,186034462,33711,-0.07981936633586884,-0.7026342153549194,0.7023589611053467,186034487
18-Dec-2023 02:33:01.506,0.08137701451778412,11365,186034462,33711,-0.07979892194271088,-0.7026388645172119,0.7023597955703735,186034488
18-Dec-2023 02:33:02.506,0.08135521411895752,11365,186034462,33711,-0.07976314425468445,-0.7026405334472656,0.7023642063140869,186034489
18-Dec-2023 02:33:03.506,0.08132219314575195,11365,186034462,33711,-0.07974393665790558,-0.7026404142379761,0.7023705244064331,186034490
18-Dec-2023 02:33:04.506,0.0812910795211792,11365,186034462,33711,-0.07971039414405823,-0.7026457786560059,0.702372670173645,186034491
18-Dec-2023 02:33:05.506,0.08127105236053467,11365,186034462,33711,-0.07968166470527649,-0.70264732837677,0.7023767232894897,186034492
18-Dec-2023 02:33:06.506,0.08124524354934692,11365,186034494,33711,-0.07966218888759613,-0.7026498317718506,0.7023793458938599,186034493
18-Dec-2023 02:33:07.506,0.08121357858181,11365,186034494,33711,-0.07963687181472778,-0.7026486396789551,0.7023872137069702,186034494
18-Dec-2023 02:33:08.506,0.08119410276412964,11365,186034494,33711,-0.07961088418960571,-0.7026540040969849,0.702386736869812,186034495
18-Dec-2023 02:33:09.506,0.08116871118545532,11365,186034494,33711,-0.07958252727985382,-0.70265793800354,0.7023888826370239,186034496
18-Dec-2023 02:33:10.506,0.08114033937454224,11365,186034494,33711,-0.07956460118293762,-0.7026575803756714,0.7023947238922119,186034497
18-Dec-2023 02:33:11.506,0.08111773431301117,11365,186034494,33711,-0.0795326977968216,-0.7026619911193848,0.7023967504501343,186034498
18-Dec-2023 02:33:12.506,0.08109551668167114,11397,186034494,33711,-0.079510897397995,-0.7026693820953369,0.7023942470550537,186034499
18-Dec-2023 02:33:13.506,0.08106693625450134,11397,186034494,33711,-0.07948777079582214,-0.7026718854904175,0.7023974657058716,186034500
18-Dec-2023 02:33:14.506,0.08104608952999115,11397,186034494,33711,-0.07945999503135681,-0.7026727199554443,0.7024022340774536,186034501
18-Dec-2023 02:33:15.506,0.08101633191108704,11397,186034494,33711,-0.07943721115589142,-0.7026742696762085,0.7024070024490356,186034502
18-Dec-2023 02:33:16.506,0.08099119365215302,11397,186034494,33711,-0.07941295206546783,-0.702681303024292,0.702405571937561,186034503
18-Dec-2023 02:33:17.506,0.08096668124198914,11397,186034494,33711,-0.0793784111738205,-0.7026828527450562,0.7024105787277222,186034504
18-Dec-2023 02:33:18.506,0.08094082772731781,11397,186034494,33711,-0.07935574650764465,-0.7026829719543457,0.7024160623550415,186034505
18-Dec-2023 02:33:19.506,0.08091460168361664,11397,186034494,33711,-0.07933343946933746,-0.7026863098144531,0.7024182081222534,186034506
18-Dec-2023 02:33:20.506,0.08088952302932739,11397,186034494,33711,-0.07930094003677368,-0.7026932239532471,0.7024179697036743,186034507
18-Dec-2023 02:33:21.506,0.08086660504341125,11397,186034494,33711,-0.07928603887557983,-0.7026903629302979,0.7024251222610474,186034508
18-Dec-2023 02:33:22.506,0.08083869516849518,11397,186034494,33711,-0.07926125824451447,-0.702691912651062,0.7024295330047607,186034509
18-Dec-2023 02:33:23.506,0.0808110386133194,11397,186034494,33711,-0.07922928035259247,-0.702698826789856,0.7024294137954712,186034510
18-Dec-2023 02:33:24.506,0.08078515529632568,11397,186034494,33711,-0.07919859886169434,-0.7027038335800171,0.7024309635162354,186034511
18-Dec-2023 02:33:25.506,0.08075772225856781,11397,186034494,33711,-0.07917177677154541,-0.7027058601379395,0.7024350166320801,186034512
18-Dec-2023 02:33:26.506,0.08072972297668457,11397,186034494,33711,-0.07915547490119934,-0.7027060985565186,0.7024397850036621,186034513
18-Dec-2023 02:33:27.506,0.08070716261863708,11397,186034494,33711,-0.07912147045135498,-0.7027124166488647,0.7024400234222412,186034514
18-Dec-2023 02:33:28.506,0.08068279922008514,11397,186034494,33711,-0.07909943163394928,-0.702721118927002,0.7024365663528442,186034515
18-Dec-2023 02:33:29.506,0.08065283298492432,11397,186034494,33711,-0.07908198237419128,-0.7027205228805542,0.7024426460266113,186034516
18-Dec-2023 02:33:30.506,0.08063393831253052,11397,186034494,33711,-0.07904545962810516,-0.7027192115783691,0.7024500370025635,186034517
18-Dec-2023 02:33:31.506,0.08060882985591888,11397,186034494,33711,-0.07901981472969055,-0.7027220726013184,0.7024528980255127,186034518
18-Dec-2023 02:33:32.506,0.0805768072605133,11397,186034494,33711,-0.07900370657444,-0.702724814414978,0.7024558782577515,186034519
18-Dec-2023 02:33:33.506,0.08055715262889862,11397,186034494,33711,-0.07896947860717773,-0.7027262449264526,0.7024604082107544,186034520
18-Dec-2023 02:33:34.506,0.08053605258464813,11397,186034494,33711,-0.07894182205200195,-0.7027269601821899,0.7024654150009155,186034521
18-Dec-2023 02:33:35.506,0.08049994707107544,11397,186034494,33711,-0.07892432808876038,-0.7027323246002197,0.7024661302566528,186034522
18-Dec-2023 02:33:36.506,0.08047756552696228,11397,186034494,33711,-0.07890006899833679,-0.7027376890182495,0.7024661302566528,186034523
18-Dec-2023 02:33:37.506,0.08046191930770874,11397,186034494,33711,-0.07887223362922668,-0.7027395963668823,0.702468991279602,186034524
18-Dec-2023 02:33:38.506,0.0804319679737091,11397,186034526,33711,-0.07884760200977325,-0.7027390003204346,0.702475905418396,186034525
18-Dec-2023 02:33:39.506,0.08040200173854828,11397,186034526,33711,-0.07882441580295563,-0.7027465105056763,0.7024744749069214,186034526
18-Dec-2023 02:33:40.506,0.08037829399108887,11397,186034526,33711,-0.07878841459751129,-0.7027519941329956,0.7024753093719482,186034527
18-Dec-2023 02:33:41.506,0.08035360276699066,11397,186034526,33711,-0.07875753939151764,-0.7027504444122314,0.7024832963943481,186034528
18-Dec-2023 02:33:42.506,0.08032236993312836,11397,186034526,33711,-0.07873615622520447,-0.7027513980865479,0.7024883031845093,186034529
18-Dec-2023 02:33:43.506,0.08029140532016754,11397,186034526,33711,-0.07871904969215393,-0.7027559280395508,0.7024893760681152,186034530
18-Dec-2023 02:33:44.506,0.08027726411819458,11429,186034526,33711,-0.07868249714374542,-0.7027645111083984,0.7024862766265869,186034531
18-Dec-2023 02:33:45.506,0.08024944365024567,11429,186034526,33711,-0.07865872979164124,-0.7027637958526611,0.7024929523468018,186034532
18-Dec-2023 02:33:46.506,0.08021500706672668,11429,186034526,33711,-0.07864527404308319,-0.702763557434082,0.7024987936019897,186034533
18-Dec-2023 02:33:47.506,0.08019901812076569,11429,186034526,33711,-0.07860922813415527,-0.7027685642242432,0.702499508857727,186034534
18-Dec-2023 02:33:48.506,0.0801725685596466,11429,186034526,33711,-0.07858054339885712,-0.7027695178985596,0.7025047540664673,186034535
18-Dec-2023 02:33:49.506,0.08014284074306488,11429,186034526,33711,-0.07856746017932892,-0.7027701139450073,0.7025091648101807,186034536
18-Dec-2023 02:33:50.506,0.08012458682060242,11429,186034526,33711,-0.07852926850318909,-0.7027719020843506,0.7025133371353149,186034537
18-Dec-2023 02:33:51.506,0.08010175824165344,11429,186034526,33711,-0.07849982380867004,-0.7027784585952759,0.7025127410888672,186034538
18-Dec-2023 02:33:52.506,0.0800686925649643,11429,186034526,33711,-0.07849191129207611,-0.7027808427810669,0.7025151252746582,186034539
18-Dec-2023 02:33:53.506,0.08004836738109589,11429,186034526,33711,-0.07845993340015411,-0.7027815580368042,0.7025203704833984,186034540
18-Dec-2023 02:33:54.506,0.08002704381942749,11429,186034526,33711,-0.07843279838562012,-0.7027822732925415,0.7025249004364014,186034541
18-Dec-2023 02:33:55.506,0.07999208569526672,11429,186034526,33711,-0.07840856909751892,-0.7027873992919922,0.7025265693664551,186034542
18-Dec-2023 02:33:56.506,0.07997161149978638,11429,186034526,33711,-0.07837364077568054,-0.7027935981750488,0.7025268077850342,186034543
18-Dec-2023 02:33:57.506,0.07993920147418976,11429,186034526,33711,-0.07836060225963593,-0.7027945518493652,0.7025307416915894,186034544
18-Dec-2023 02:33:58.506,0.07991407811641693,11429,186034526,33711,-0.07833178341388702,-0.7028005123138428,0.702531099319458,186034545
18-Dec-2023 02:33:59.506,0.07989718019962311,11429,186034526,33711,-0.07829955220222473,-0.702805757522583,0.7025313377380371,186034546
18-Dec-2023 02:34:00.506,0.079862579703331,11429,186034526,33711,-0.07828371226787567,-0.702808141708374,0.7025346755981445,186034547
18-Dec-2023 02:34:01.506,0.07984298467636108,11429,186034526,33711,-0.07825718820095062,-0.7028055191040039,0.7025425434112549,186034548
18-Dec-2023 02:34:02.506,0.07982446253299713,11429,186034526,33711,-0.07822157442569733,-0.7028090953826904,0.7025446891784668,186034549
18-Dec-2023 02:34:03.506,0.07978607714176178,11429,186034526,33711,-0.07820458710193634,-0.7028127908706665,0.7025474309921265,186034550
18-Dec-2023 02:34:04.506,0.07976150512695312,11429,186034526,33711,-0.07817955315113068,-0.702812671661377,0.7025531530380249,186034551
18-Dec-2023 02:34:05.506,0.07974846661090851,11429,186034526,33711,-0.07814249396324158,-0.7028124332427979,0.7025591135025024,186034552
18-Dec-2023 02:34:06.506,0.07971532642841339,11429,186034526,33711,-0.07813078165054321,-0.7028154134750366,0.7025610208511353,186034553
18-Dec-2023 02:34:07.506,0.07968531548976898,11429,186034526,33711,-0.07810741662979126,-0.7028220891952515,0.7025604248046875,186034554
18-Dec-2023 02:34:08.506,0.07967573404312134,11429,186034526,33711,-0.07807441055774689,-0.7028275728225708,0.7025597095489502,186034555
18-Dec-2023 02:34:09.506,0.07964113354682922,11429,186034526,33711,-0.07805301249027252,-0.702826738357544,0.7025666236877441,186034556
18-Dec-2023 02:34:10.506,0.07960830628871918,11429,186034558,33711,-0.07803016901016235,-0.7028324604034424,0.7025673389434814,186034557
18-Dec-2023 02:34:11.506,0.07959653437137604,11429,186034558,33711,-0.07799208164215088,-0.7028396129608154,0.7025657892227173,186034558
18-Dec-2023 02:34:12.506,0.07956135272979736,11429,186034558,33711,-0.07798093557357788,-0.7028354406356812,0.7025750875473022,186034559
18-Dec-2023 02:34:13.506,0.07953159511089325,11429,186034558,33711,-0.07794705033302307,-0.702837347984314,0.7025802135467529,186034560
18-Dec-2023 02:34:14.506,0.07952260971069336,11429,186034558,33711,-0.07790744304656982,-0.7028439044952393,0.7025789022445679,186034561
18-Dec-2023 02:34:15.506,0.0794680118560791,11429,186034558,33711,-0.07790149748325348,-0.7028473615646362,0.7025822401046753,186034562
18-Dec-2023 02:34:16.506,0.07945629954338074,11461,186034558,33711,-0.07787078619003296,-0.7028477191925049,0.7025868892669678,186034563
18-Dec-2023 02:34:17.506,0.07944358885288239,11461,186034558,33711,-0.07782994210720062,-0.7028498649597168,0.7025904655456543,186034564
18-Dec-2023 02:34:18.506,0.07939563691616058,11461,186034558,33711,-0.07783296704292297,-0.7028542757034302,0.7025915384292603,186034565
18-Dec-2023 02:34:19.506,0.0793747752904892,11461,186034558,33711,-0.07779105007648468,-0.7028608322143555,0.7025915384292603,186034566
18-Dec-2023 02:34:20.506,0.07936803996562958,11461,186034558,33711,-0.0777495801448822,-0.702860951423645,0.70259690284729,186034567
18-Dec-2023 02:34:21.506,0.07932047545909882,11461,186034558,33711,-0.0777481347322464,-0.7028604745864868,0.7026029825210571,186034568
18-Dec-2023 02:34:22.506,0.07929988205432892,11461,186034558,33711,-0.07771390676498413,-0.7028684616088867,0.7026008367538452,186034569
18-Dec-2023 02:34:23.506,0.07929815351963043,11461,186034558,33711,-0.07768017053604126,-0.7028710842132568,0.7026022672653198,186034570
18-Dec-2023 02:34:24.506,0.07924948632717133,11461,186034558,33711,-0.0776800811290741,-0.7028700113296509,0.7026093006134033,186034571
18-Dec-2023 02:34:25.506,0.0792292058467865,11461,186034558,33711,-0.07764002680778503,-0.7028746604919434,0.7026112079620361,186034572
18-Dec-2023 02:34:26.506,0.07921922206878662,11461,186034558,33711,-0.07759755849838257,-0.7028824090957642,0.7026090621948242,186034573
18-Dec-2023 02:34:27.506,0.07917080819606781,11461,186034558,33711,-0.07760010659694672,-0.7028814554214478,0.7026153802871704,186034574
18-Dec-2023 02:34:28.506,0.07915458083152771,11461,186034558,33711,-0.07756942510604858,-0.702879786491394,0.7026222944259644,186034575
18-Dec-2023 02:34:29.506,0.0791434794664383,11461,186034558,33711,-0.07751913368701935,-0.7028841972351074,0.7026245594024658,186034576
18-Dec-2023 02:34:30.506,0.07909011840820312,11461,186034558,33711,-0.07752041518688202,-0.7028919458389282,0.7026227712631226,186034577
18-Dec-2023 02:34:31.506,0.07907161116600037,11461,186034558,33711,-0.07748915255069733,-0.7028968334197998,0.7026234865188599,186034578
18-Dec-2023 02:34:32.506,0.07905852794647217,11461,186034558,33711,-0.07744695246219635,-0.702896237373352,0.7026302814483643,186034579
18-Dec-2023 02:34:33.506,0.07901729643344879,11461,186034558,33711,-0.07743275165557861,-0.7028948068618774,0.702637791633606,186034580
18-Dec-2023 02:34:34.506,0.07899601757526398,11461,186034558,33711,-0.0774087905883789,-0.7028999328613281,0.702637791633606,186034581
18-Dec-2023 02:34:35.506,0.07897354662418365,11461,186034558,33711,-0.07737943530082703,-0.7029051780700684,0.7026382684707642,186034582
18-Dec-2023 02:34:36.506,0.07894843816757202,11461,186034558,33711,-0.07735592126846313,-0.7029054164886475,0.7026432752609253,186034583
18-Dec-2023 02:34:37.506,0.07892373204231262,11461,186034558,33711,-0.07732699811458588,-0.7029097080230713,0.7026450634002686,186034584
18-Dec-2023 02:34:38.506,0.07889449596405029,11461,186034558,33711,-0.07730209827423096,-0.7029165029525757,0.7026443481445312,186034585
18-Dec-2023 02:34:39.506,0.07886865735054016,11461,186034558,33711,-0.0772818773984909,-0.7029192447662354,0.7026467323303223,186034586
18-Dec-2023 02:34:40.506,0.07884924113750458,11461,186034558,33711,-0.07724633812904358,-0.7029165029525757,0.702655553817749,186034587
18-Dec-2023 02:34:41.506,0.07881337404251099,11461,186034558,33711,-0.07721975445747375,-0.7029229402542114,0.7026561498641968,186034588
18-Dec-2023 02:34:42.506,0.07878565788269043,11461,186034590,33711,-0.07719375193119049,-0.7029309272766113,0.7026541233062744,186034589
18-Dec-2023 02:34:43.506,0.07877397537231445,11461,186034590,33711,-0.07715831696987152,-0.7029305696487427,0.7026593685150146,186034590
18-Dec-2023 02:34:44.506,0.0787346214056015,11461,186034590,33711,-0.07715028524398804,-0.7029272317886353,0.7026680707931519,186034591
18-Dec-2023 02:34:45.506,0.07871030271053314,11461,186034590,33711,-0.07712805271148682,-0.7029318809509277,0.7026686668395996,186034592
18-Dec-2023 02:34:46.506,0.07870261371135712,11461,186034590,33711,-0.07709136605262756,-0.7029372453689575,0.7026681900024414,186034593
18-Dec-2023 02:34:47.506,0.07866832613945007,11461,186034590,33711,-0.07707592844963074,-0.702937126159668,0.7026739120483398,186034594
18-Dec-2023 02:34:48.506,0.07863236963748932,11493,186034590,33711,-0.07705458998680115,-0.7029396295547485,0.7026774883270264,186034595
18-Dec-2023 02:34:49.506,0.07862575352191925,11493,186034590,33711,-0.07701118290424347,-0.7029467821121216,0.7026760578155518,186034596
18-Dec-2023 02:34:50.506,0.0785871297121048,11493,186034590,33711,-0.07700154185295105,-0.702949047088623,0.7026791572570801,186034597
18-Dec-2023 02:34:51.506,0.07855410873889923,11493,186034590,33711,-0.0769757330417633,-0.7029494047164917,0.7026853561401367,186034598
18-Dec-2023 02:34:52.506,0.078549325466156,11493,186034590,33711,-0.07692614197731018,-0.7029513120651245,0.7026890516281128,186034599
18-Dec-2023 02:34:53.506,0.07850444316864014,11493,186034590,33711,-0.07692216336727142,-0.702953577041626,0.7026922702789307,186034600
18-Dec-2023 02:34:54.506,0.07848133146762848,11493,186034590,33711,-0.07690705358982086,-0.7029582262039185,0.7026920318603516,186034601
18-Dec-2023 02:34:55.506,0.07847127318382263,11493,186034590,33711,-0.07685074210166931,-0.7029663324356079,0.7026913166046143,186034602
18-Dec-2023 02:34:56.506,0.07843202352523804,11493,186034590,33711,-0.07684604823589325,-0.7029647827148438,0.7026976346969604,186034603
18-Dec-2023 02:34:57.506,0.07840028405189514,11493,186034590,33711,-0.07682815194129944,-0.7029663324356079,0.7027018070220947,186034604
18-Dec-2023 02:34:58.506,0.07839740812778473,11493,186034590,33711,-0.07678373157978058,-0.7029728889465332,0.7027002573013306,186034605
18-Dec-2023 02:34:59.506,0.07835501432418823,11493,186034590,33711,-0.07676926255226135,-0.7029702663421631,0.7027093172073364,186034606
18-Dec-2023 02:35:00.506,0.07832086086273193,11493,186034590,33711,-0.0767478495836258,-0.7029695510864258,0.7027162313461304,186034607
18-Dec-2023 02:35:01.506,0.07831810414791107,11493,186034590,33711,-0.07670366764068604,-0.7029774188995361,0.7027133703231812,186034608
18-Dec-2023 02:35:02.506,0.07828368246555328,11493,186034590,33711,-0.07669247686862946,-0.7029813528060913,0.7027145624160767,186034609
18-Dec-2023 02:35:03.506,0.07824519276618958,11493,186034590,33711,-0.07667684555053711,-0.7029811143875122,0.7027207612991333,186034610
18-Dec-2023 02:35:04.506,0.07824696600437164,11493,186034590,33711,-0.07663014531135559,-0.7029860019683838,0.7027204036712646,186034611
18-Dec-2023 02:35:05.506,0.07821108400821686,11493,186034590,33711,-0.07661567628383636,-0.7029889822006226,0.7027231454849243,186034612
18-Dec-2023 02:35:06.506,0.07817283272743225,11493,186034590,33711,-0.07660044729709625,-0.7029938697814941,0.7027243375778198,186034613
18-Dec-2023 02:35:07.506,0.07816988229751587,11493,186034590,33711,-0.07655470073223114,-0.7029961347579956,0.7027273178100586,186034614
18-Dec-2023 02:35:08.506,0.0781325101852417,11493,186034590,33711,-0.0765358954668045,-0.7029982805252075,0.7027314901351929,186034615
18-Dec-2023 02:35:09.506,0.07809939980506897,11493,186034590,33711,-0.07652440667152405,-0.7030013799667358,0.7027332782745361,186034616
18-Dec-2023 02:35:10.506,0.07809218764305115,11493,186034590,33711,-0.07648135721683502,-0.7030034065246582,0.7027363777160645,186034617
18-Dec-2023 02:35:11.506,0.07805792987346649,11493,186034590,33711,-0.0764627605676651,-0.7030036449432373,0.7027420997619629,186034618
18-Dec-2023 02:35:12.506,0.07802069187164307,11493,186034590,33711,-0.07644569873809814,-0.7030024528503418,0.7027493715286255,186034619
18-Dec-2023 02:35:13.506,0.07801714539527893,11493,186034590,33711,-0.07640485465526581,-0.7030072212219238,0.7027497291564941,186034620
18-Dec-2023 02:35:14.506,0.07797113060951233,11493,186034622,33711,-0.07639247179031372,-0.7030093669891357,0.702754020690918,186034621
18-Dec-2023 02:35:15.506,0.07794550061225891,11493,186034622,33711,-0.07635684311389923,-0.7030124664306641,0.7027575969696045,186034622
18-Dec-2023 02:35:16.506,0.07792234420776367,11493,186034622,33711,-0.07631339132785797,-0.7030174732208252,0.7027599811553955,186034623
18-Dec-2023 02:35:17.506,0.0778878927230835,11493,186034622,33711,-0.07630202174186707,-0.7030235528945923,0.7027587890625,186034624
18-Dec-2023 02:35:18.506,0.07785664498806,11493,186034622,33711,-0.07627581059932709,-0.7030283212661743,0.7027603387832642,186034625
18-Dec-2023 02:35:19.506,0.07784619927406311,11493,186034622,33711,-0.07624407112598419,-0.7030301094055176,0.7027631998062134,186034626
18-Dec-2023 02:35:20.506,0.07781289517879486,11525,186034622,33711,-0.07623305916786194,-0.7030313014984131,0.7027668952941895,186034627
18-Dec-2023 02:35:21.506,0.07778258621692657,11525,186034622,33711,-0.07620234787464142,-0.7030376195907593,0.702767014503479,186034628
18-Dec-2023 02:35:22.506,0.07777300477027893,11525,186034622,33711,-0.07616880536079407,-0.703040599822998,0.7027686834335327,186034629
18-Dec-2023 02:35:23.506,0.07773429155349731,11525,186034622,33711,-0.07615196704864502,-0.7030385732650757,0.7027767896652222,186034630
18-Dec-2023 02:35:24.506,0.07770806550979614,11525,186034622,33711,-0.07612931728363037,-0.7030394077301025,0.7027813196182251,186034631
18-Dec-2023 02:35:25.506,0.07769834995269775,11525,186034622,33711,-0.07609139382839203,-0.703041672706604,0.7027841806411743,186034632
18-Dec-2023 02:35:26.506,0.07765501737594604,11525,186034622,33711,-0.07607467472553253,-0.703040361404419,0.7027921676635742,186034633
18-Dec-2023 02:35:27.506,0.07763180136680603,11525,186034622,33711,-0.07605046033859253,-0.703041672706604,0.702796220779419,186034634
18-Dec-2023 02:35:28.506,0.07761774957180023,11525,186034622,33711,-0.07600963115692139,-0.7030471563339233,0.7027965784072876,186034635
18-Dec-2023 02:35:29.506,0.07757778465747833,11525,186034622,33711,-0.07599648833274841,-0.7030541896820068,0.7027956247329712,186034636
18-Dec-2023 02:35:30.506,0.07755531370639801,11525,186034622,33711,-0.07597523927688599,-0.703056812286377,0.7027977705001831,186034637
18-Dec-2023 02:35:31.506,0.0775424987077713,11525,186034622,33711,-0.07593336701393127,-0.7030622959136963,0.7027982473373413,186034638
18-Dec-2023 02:35:32.506,0.07750503718852997,11525,186034622,33711,-0.07592801749706268,-0.7030684947967529,0.7027965784072876,186034639
18-Dec-2023 02:35:33.506,0.07747666537761688,11525,186034622,33711,-0.0759047418832779,-0.7030715942382812,0.7027993202209473,186034640
18-Dec-2023 02:35:34.506,0.07746601104736328,11525,186034622,33711,-0.07586123049259186,-0.7030729055404663,0.7028036117553711,186034641
18-Dec-2023 02:35:35.506,0.07742726802825928,11525,186034622,33711,-0.07585135102272034,-0.7030744552612305,0.7028074264526367,186034642
18-Dec-2023 02:35:36.506,0.07739931344985962,11525,186034622,33711,-0.07582339644432068,-0.7030744552612305,0.7028136253356934,186034643
18-Dec-2023 02:35:37.506,0.07739193737506866,11525,186034622,33711,-0.07577775418758392,-0.7030742168426514,0.7028197050094604,186034644
18-Dec-2023 02:35:38.506,0.07735265791416168,11525,186034622,33711,-0.07576440274715424,-0.7030744552612305,0.7028251886367798,186034645
18-Dec-2023 02:35:39.506,0.07731401920318604,11525,186034622,33711,-0.07575103640556335,-0.7030752897262573,0.7028300762176514,186034646
18-Dec-2023 02:35:40.506,0.07731592655181885,11525,186034622,33711,-0.07570162415504456,-0.7030830383300781,0.7028272151947021,186034647
18-Dec-2023 02:35:41.506,0.077276811003685,11525,186034622,33711,-0.0756879448890686,-0.7030879259109497,0.7028285264968872,186034648
18-Dec-2023 02:35:42.506,0.07723559439182281,11525,186034622,33711,-0.07568126916885376,-0.7030906677246094,0.7028306722640991,186034649
18-Dec-2023 02:35:43.506,0.07723934948444366,11525,186034622,33711,-0.07562319934368134,-0.7030997276306152,0.7028273344039917,186034650
18-Dec-2023 02:35:44.506,0.07720141112804413,11525,186034622,33711,-0.075611412525177,-0.7031036615371704,0.7028290033340454,186034651
18-Dec-2023 02:35:45.506,0.07715359330177307,11525,186034622,33711,-0.0756070464849472,-0.703107476234436,0.7028310298919678,186034652
18-Dec-2023 02:35:46.506,0.07715672254562378,11525,186034654,33711,-0.07554586231708527,-0.7031086683273315,0.7028359174728394,186034653
18-Dec-2023 02:35:47.506,0.0771264135837555,11525,186034654,33711,-0.07553206384181976,-0.7031060457229614,0.7028433084487915,186034654
18-Dec-2023 02:35:48.506,0.07708095014095306,11525,186034654,33711,-0.0755290538072586,-0.703108549118042,0.7028461694717407,186034655
18-Dec-2023 02:35:49.506,0.07708288729190826,11525,186034654,33711,-0.07547430694103241,-0.7031105756759644,0.7028498649597168,186034656
18-Dec-2023 02:35:50.506,0.07705442607402802,11525,186034654,33711,-0.07546208798885345,-0.7031083106994629,0.7028563022613525,186034657
18-Dec-2023 02:35:51.506,0.07701098918914795,11525,186034654,33711,-0.07545335590839386,-0.7031095027923584,0.7028607130050659,186034658
18-Dec-2023 02:35:52.506,0.077008455991745,11557,186034654,33711,-0.07540340721607208,-0.7031162977218628,0.70285964012146,186034659
18-Dec-2023 02:35:53.506,0.07697916030883789,11557,186034654,33711,-0.07538653910160065,-0.703121542930603,0.70285964012146,186034660
18-Dec-2023 02:35:54.506,0.07693794369697571,11557,186034654,33711,-0.075376495718956,-0.7031240463256836,0.7028625011444092,186034661
18-Dec-2023 02:35:55.506,0.07693447172641754,11557,186034654,33711,-0.07533365488052368,-0.7031275033950806,0.7028641700744629,186034662
18-Dec-2023 02:35:56.506,0.07690180838108063,11557,186034654,33711,-0.07530859112739563,-0.7031362056732178,0.7028617858886719,186034663
18-Dec-2023 02:35:57.506,0.07684901356697083,11557,186034654,33711,-0.0753004401922226,-0.7031370401382446,0.7028675079345703,186034664
18-Dec-2023 02:35:58.506,0.07685211300849915,11557,186034654,33711,-0.07525359094142914,-0.7031359672546387,0.7028733491897583,186034665
18-Dec-2023 02:35:59.506,0.07682164013385773,11557,186034654,33711,-0.07521823048591614,-0.703141450881958,0.7028751373291016,186034666
18-Dec-2023 02:36:00.506,0.07677438855171204,11557,186034654,33711,-0.07521939277648926,-0.7031407356262207,0.7028809785842896,186034667
18-Dec-2023 02:36:01.506,0.0767693966627121,11557,186034654,33711,-0.07516877353191376,-0.7031482458114624,0.7028793096542358,186034668
18-Dec-2023 02:36:02.506,0.07674428820610046,11557,186034654,33711,-0.07514016330242157,-0.7031478881835938,0.7028855085372925,186034669
18-Dec-2023 02:36:03.506,0.07669900357723236,11557,186034654,33711,-0.07514403760433197,-0.7031458616256714,0.7028915882110596,186034670
18-Dec-2023 02:36:04.506,0.07669630646705627,11557,186034654,33711,-0.07509757578372955,-0.7031491994857788,0.7028937339782715,186034671
18-Dec-2023 02:36:05.506,0.07667462527751923,11557,186034654,33711,-0.07507111132144928,-0.7031538486480713,0.7028942108154297,186034672
18-Dec-2023 02:36:06.506,0.07662314176559448,11557,186034654,33711,-0.07506874203681946,-0.7031581401824951,0.702895998954773,186034673
18-Dec-2023 02:36:07.506,0.07661794126033783,11557,186034654,33711,-0.07501693069934845,-0.7031619548797607,0.7028982639312744,186034674
18-Dec-2023 02:36:08.506,0.07659849524497986,11557,186034654,33711,-0.07499456405639648,-0.7031650543212891,0.702899694442749,186034675
18-Dec-2023 02:36:09.506,0.07654541730880737,11557,186034654,33711,-0.07499286532402039,-0.7031679153442383,0.7029027938842773,186034676
18-Dec-2023 02:36:10.506,0.07654297351837158,11557,186034654,33711,-0.07494138181209564,-0.7031692266464233,0.7029069662094116,186034677
18-Dec-2023 02:36:11.506,0.0765175074338913,11557,186034654,33711,-0.07490916550159454,-0.703173041343689,0.7029094696044922,186034678
18-Dec-2023 02:36:12.506,0.0764651745557785,11557,186034654,33711,-0.07490777969360352,-0.7031725645065308,0.7029157876968384,186034679
18-Dec-2023 02:36:13.506,0.07645943760871887,11557,186034654,33711,-0.07486477494239807,-0.703180193901062,0.7029132843017578,186034680
18-Dec-2023 02:36:14.506,0.07644432783126831,11557,186034654,33711,-0.07483994960784912,-0.7031823396682739,0.7029155492782593,186034681
18-Dec-2023 02:36:15.506,0.07639457285404205,11557,186034654,33711,-0.07483972609043121,-0.7031810283660889,0.7029222249984741,186034682
18-Dec-2023 02:36:16.506,0.07638983428478241,11557,186034654,33711,-0.07479226589202881,-0.7031861543655396,0.7029227018356323,186034683
18-Dec-2023 02:36:17.506,0.07636511325836182,11557,186034654,33711,-0.07476197183132172,-0.7031923532485962,0.7029223442077637,186034684
18-Dec-2023 02:36:18.506,0.07631538808345795,11557,186034686,33711,-0.07476337254047394,-0.7031919956207275,0.7029280662536621,186034685
18-Dec-2023 02:36:19.506,0.07630793750286102,11557,186034686,33711,-0.07470789551734924,-0.7031906843185425,0.7029359340667725,186034686
18-Dec-2023 02:36:20.506,0.0762847512960434,11557,186034686,33711,-0.07467161118984222,-0.7031924724578857,0.7029405832290649,186034687
18-Dec-2023 02:36:21.506,0.07623517513275146,11557,186034686,33711,-0.07468275725841522,-0.7031956911087036,0.7029416561126709,186034688
18-Dec-2023 02:36:22.506,0.07622838020324707,11557,186034686,33711,-0.0746329128742218,-0.7032041549682617,0.7029391527175903,186034689
18-Dec-2023 02:36:23.506,0.07620960474014282,11557,186034686,33711,-0.0745989978313446,-0.7032082080841064,0.7029409408569336,186034690
18-Dec-2023 02:36:24.506,0.0761646181344986,11589,186034686,33711,-0.07461303472518921,-0.7032073736190796,0.7029449939727783,186034691
18-Dec-2023 02:36:25.506,0.07615348696708679,11589,186034686,33711,-0.07455730438232422,-0.7032155990600586,0.7029439210891724,186034692
18-Dec-2023 02:36:26.506,0.07613538205623627,11589,186034686,33711,-0.0745214968919754,-0.7032227516174316,0.7029426097869873,186034693
18-Dec-2023 02:36:27.506,0.0760837197303772,11589,186034686,33711,-0.07452915608882904,-0.7032184600830078,0.7029515504837036,186034694
18-Dec-2023 02:36:28.506,0.07607771456241608,11589,186034686,33711,-0.07448281347751617,-0.7032215595245361,0.7029542922973633,186034695
18-Dec-2023 02:36:29.506,0.07606290280818939,11589,186034686,33711,-0.07444269955158234,-0.7032212018966675,0.7029603719711304,186034696
18-Dec-2023 02:36:30.506,0.0760064572095871,11589,186034686,33711,-0.07444636523723602,-0.7032214403152466,0.7029658555984497,186034697
18-Dec-2023 02:36:31.506,0.07599592208862305,11589,186034686,33711,-0.07440589368343353,-0.7032225131988525,0.702970027923584,186034698
18-Dec-2023 02:36:32.506,0.07598726451396942,11589,186034686,33711,-0.07437185943126678,-0.7032248973846436,0.7029721736907959,186034699
18-Dec-2023 02:36:33.506,0.07593490183353424,11589,186034686,33711,-0.07437485456466675,-0.7032285928726196,0.7029739618301392,186034700
18-Dec-2023 02:36:34.506,0.0759248435497284,11589,186034686,33711,-0.07433679699897766,-0.7032351493835449,0.7029726505279541,186034701
18-Dec-2023 02:36:35.506,0.0759095847606659,11589,186034686,33711,-0.0742959976196289,-0.7032421827316284,0.7029715776443481,186034702
18-Dec-2023 02:36:36.506,0.07585607469081879,11589,186034686,33711,-0.07429656386375427,-0.7032465934753418,0.7029728889465332,186034703
18-Dec-2023 02:36:37.506,0.07584787905216217,11589,186034686,33711,-0.0742628425359726,-0.7032499313354492,0.7029736042022705,186034704
18-Dec-2023 02:36:38.506,0.07583482563495636,11589,186034686,33711,-0.07421877980232239,-0.7032550573348999,0.7029745578765869,186034705
18-Dec-2023 02:36:39.506,0.07578332722187042,11589,186034686,33711,-0.07421894371509552,-0.7032543420791626,0.7029807567596436,186034706
18-Dec-2023 02:36:40.506,0.075773224234581,11589,186034686,33711,-0.07417643070220947,-0.7032526731491089,0.7029880285263062,186034707
18-Dec-2023 02:36:41.506,0.0757567286491394,11589,186034686,33711,-0.07414023578166962,-0.7032543420791626,0.7029922008514404,186034708
18-Dec-2023 02:36:42.506,0.07570423185825348,11589,186034686,33711,-0.07413941621780396,-0.703251838684082,0.7030003070831299,186034709
18-Dec-2023 02:36:43.506,0.07569289207458496,11589,186034686,33711,-0.07410050928592682,-0.7032551765441895,0.7030024528503418,186034710
18-Dec-2023 02:36:44.506,0.07568030059337616,11589,186034686,33711,-0.07406753301620483,-0.7032574415206909,0.7030048370361328,186034711
18-Dec-2023 02:36:45.506,0.07562625408172607,11589,186034686,33711,-0.0740600973367691,-0.7032617330551147,0.7030072212219238,186034712
18-Dec-2023 02:36:46.506,0.07561346888542175,11589,186034686,33711,-0.07401996850967407,-0.7032701969146729,0.7030044794082642,186034713
18-Dec-2023 02:36:47.506,0.07559312880039215,11589,186034686,33711,-0.07399056851863861,-0.7032732963562012,0.7030065059661865,186034714
18-Dec-2023 02:36:48.506,0.07554982602596283,11589,186034686,33711,-0.07398000359535217,-0.703276515007019,0.703008770942688,186034715
18-Dec-2023 02:36:49.506,0.07553701102733612,11589,186034686,33711,-0.07393789291381836,-0.7032831907272339,0.7030084133148193,186034716
18-Dec-2023 02:36:50.506,0.07551276683807373,11589,186034718,33711,-0.073918417096138,-0.7032849788665771,0.7030109167098999,186034717
18-Dec-2023 02:36:51.506,0.07547867298126221,11589,186034718,33711,-0.07390780746936798,-0.7032866477966309,0.7030140161514282,186034718
18-Dec-2023 02:36:52.506,0.07546770572662354,11589,186034718,33711,-0.07386086881160736,-0.7032895088195801,0.7030174732208252,186034719
18-Dec-2023 02:36:53.506,0.07544022798538208,11589,186034718,33711,-0.07384368777275085,-0.7032896280288696,0.7030220031738281,186034720
18-Dec-2023 02:36:54.506,0.07539887726306915,11589,186034718,33711,-0.07383300364017487,-0.7032891511917114,0.7030280828475952,186034721
18-Dec-2023 02:36:55.506,0.07538986206054688,11589,186034718,33711,-0.07378795742988586,-0.7032904624938965,0.703032374382019,186034722
18-Dec-2023 02:36:56.506,0.07536083459854126,11621,186034718,33711,-0.07376457750797272,-0.7032941579818726,0.703034520149231,186034723
18-Dec-2023 02:36:57.506,0.07531902194023132,11621,186034718,33711,-0.07374976575374603,-0.7032954692840576,0.7030391693115234,186034724
18-Dec-2023 02:36:58.506,0.07531340420246124,11621,186034718,33711,-0.07370845973491669,-0.7032999992370605,0.7030395269393921,186034725
18-Dec-2023 02:36:59.506,0.07528053224086761,11621,186034718,33711,-0.07368749380111694,-0.7033029794692993,0.7030422687530518,186034726
18-Dec-2023 02:37:00.506,0.07524289190769196,11621,186034718,33711,-0.0736749917268753,-0.7033075094223022,0.7030432224273682,186034727
18-Dec-2023 02:37:01.506,0.07523870468139648,11621,186034718,33711,-0.07362933456897736,-0.7033127546310425,0.70304274559021,186034728
18-Dec-2023 02:37:02.506,0.07520975172519684,11621,186034718,33711,-0.07361268997192383,-0.703315258026123,0.703045129776001,186034729
18-Dec-2023 02:37:03.506,0.07516935467720032,11621,186034718,33711,-0.07360148429870605,-0.7033182382583618,0.7030478715896606,186034730
18-Dec-2023 02:37:04.506,0.07516413927078247,11621,186034718,33711,-0.07355441153049469,-0.7033209800720215,0.7030504941940308,186034731
18-Dec-2023 02:37:05.506,0.07512815296649933,11621,186034718,33711,-0.07353293895721436,-0.7033237218856812,0.7030538320541382,186034732
18-Dec-2023 02:37:06.506,0.07509270310401917,11621,186034718,33711,-0.07352697849273682,-0.703323483467102,0.7030584812164307,186034733
18-Dec-2023 02:37:07.506,0.07508416473865509,11621,186034718,33711,-0.07347400486469269,-0.7033271789550781,0.7030614614486694,186034734
18-Dec-2023 02:37:08.506,0.07505372166633606,11621,186034718,33711,-0.07346203923225403,-0.7033282518386841,0.7030645608901978,186034735
18-Dec-2023 02:37:09.506,0.07501372694969177,11621,186034718,33711,-0.07344505190849304,-0.7033307552337646,0.7030681371688843,186034736
18-Dec-2023 02:37:10.506,0.0750047117471695,11621,186034718,33711,-0.07339897751808167,-0.7033345699310303,0.7030701637268066,186034737
18-Dec-2023 02:37:11.506,0.07497833669185638,11621,186034718,33711,-0.07338769733905792,-0.7033336162567139,0.7030751705169678,186034738
18-Dec-2023 02:37:12.506,0.07493701577186584,11621,186034718,33711,-0.07336844503879547,-0.7033393383026123,0.7030757665634155,186034739
18-Dec-2023 02:37:13.506,0.07493403553962708,11621,186034718,33711,-0.07332286238670349,-0.7033448219299316,0.7030754089355469,186034740
18-Dec-2023 02:37:14.506,0.0749044269323349,11621,186034718,33711,-0.07331204414367676,-0.7033463716506958,0.7030783891677856,186034741
18-Dec-2023 02:37:15.506,0.07486309111118317,11621,186034718,33711,-0.07329404354095459,-0.7033497095108032,0.7030810117721558,186034742
18-Dec-2023 02:37:16.506,0.07486110925674438,11621,186034718,33711,-0.0732477456331253,-0.7033530473709106,0.7030829191207886,186034743
18-Dec-2023 02:37:17.506,0.07482254505157471,11621,186034718,33711,-0.07322581112384796,-0.7033549547195435,0.7030874490737915,186034744
18-Dec-2023 02:37:18.506,0.07478521764278412,11621,186034718,33711,-0.07321509718894958,-0.7033567428588867,0.7030904293060303,186034745
18-Dec-2023 02:37:19.507,0.07477279007434845,11621,186034718,33711,-0.07317079603672028,-0.7033621072769165,0.7030909061431885,186034746
18-Dec-2023 02:37:20.507,0.07474790513515472,11621,186034718,33711,-0.07314051687717438,-0.7033627033233643,0.7030963897705078,186034747
18-Dec-2023 02:37:21.507,0.07470372319221497,11621,186034718,33711,-0.07312795519828796,-0.7033648490905762,0.7031000852584839,186034748
18-Dec-2023 02:37:22.507,0.07468512654304504,11621,186034750,33705,-0.07309818267822266,-0.7033675909042358,0.7031025886535645,186034749
18-Dec-2023 02:37:23.507,0.0746660977602005,11621,186034750,33705,-0.07306358218193054,-0.7033729553222656,0.7031028270721436,186034750
18-Dec-2023 02:37:24.507,0.07462814450263977,11621,186034750,33705,-0.07305403053760529,-0.7033761739730835,0.7031049728393555,186034751
18-Dec-2023 02:37:25.507,0.07460750639438629,11621,186034750,33705,-0.0730285495519638,-0.703377366065979,0.7031081914901733,186034752
18-Dec-2023 02:37:26.507,0.07459528744220734,11621,186034750,33705,-0.07299433648586273,-0.7033787965774536,0.7031116485595703,186034753
18-Dec-2023 02:37:27.507,0.0745573490858078,11621,186034750,33705,-0.07297483086585999,-0.703382134437561,0.70311439037323,186034754
18-Dec-2023 02:37:28.507,0.07452698051929474,11653,186034750,33705,-0.07294678688049316,-0.7033864259719849,0.7031162977218628,186034755
18-Dec-2023 02:37:29.507,0.07451209425926208,11653,186034750,33705,-0.07291176915168762,-0.7033888101577759,0.703119158744812,186034756
18-Dec-2023 02:37:30.507,0.07448190450668335,11653,186034750,33705,-0.07289643585681915,-0.7033880949020386,0.7031246423721313,186034757
18-Dec-2023 02:37:31.507,0.07445535063743591,11653,186034750,33705,-0.07287286221981049,-0.7033915519714355,0.7031264305114746,186034758
18-Dec-2023 02:37:32.507,0.07443694770336151,11653,186034750,33705,-0.07284122705459595,-0.7033969163894653,0.7031263113021851,186034759
18-Dec-2023 02:37:33.507,0.0744074285030365,11653,186034750,33705,-0.07281894981861115,-0.7033977508544922,0.703130841255188,186034760
18-Dec-2023 02:37:34.507,0.07438060641288757,11653,186034750,33705,-0.07279489934444427,-0.7034002542495728,0.7031338214874268,186034761
18-Dec-2023 02:37:35.507,0.07436306774616241,11653,186034750,33705,-0.07276847958564758,-0.7034041881561279,0.7031344175338745,186034762
18-Dec-2023 02:37:36.507,0.07433401048183441,11653,186034750,33705,-0.07274311780929565,-0.7034085988998413,0.7031357288360596,186034763
18-Dec-2023 02:37:37.507,0.07430626451969147,11653,186034750,33705,-0.07272116839885712,-0.7034103870391846,0.703139066696167,186034764
18-Dec-2023 02:37:38.507,0.0742897242307663,11653,186034750,33705,-0.07269643247127533,-0.7034101486206055,0.7031437158584595,186034765
18-Dec-2023 02:37:39.507,0.07425624132156372,11653,186034750,33705,-0.07267078757286072,-0.7034140825271606,0.7031461000442505,186034766
18-Dec-2023 02:37:40.507,0.07423314452171326,11653,186034750,33705,-0.07263846695423126,-0.7034170627593994,0.7031488418579102,186034767
18-Dec-2023 02:37:41.507,0.07420480251312256,11653,186034750,33705,-0.07261607050895691,-0.7034182548522949,0.7031526565551758,186034768
18-Dec-2023 02:37:42.507,0.07417304813861847,11653,186034750,33705,-0.072590172290802,-0.7034181356430054,0.7031588554382324,186034769
18-Dec-2023 02:37:43.507,0.07415565848350525,11653,186034750,33705,-0.07255646586418152,-0.7034250497817993,0.7031571865081787,186034770
18-Dec-2023 02:37:44.507,0.07412397861480713,11653,186034750,33705,-0.0725347250699997,-0.7034286260604858,0.7031593322753906,186034771
18-Dec-2023 02:37:45.507,0.0740956962108612,11653,186034750,33705,-0.0725136399269104,-0.7034302949905396,0.7031627893447876,186034772
18-Dec-2023 02:37:46.507,0.07408097386360168,11653,186034750,33705,-0.07247689366340637,-0.7034338712692261,0.7031645774841309,186034773
18-Dec-2023 02:37:47.507,0.07404956221580505,11653,186034750,33705,-0.07245804369449615,-0.7034380435943604,0.7031656503677368,186034774
18-Dec-2023 02:37:48.507,0.07402044534683228,11653,186034750,33705,-0.0724424421787262,-0.7034450769424438,0.7031633853912354,186034775
18-Dec-2023 02:37:49.507,0.07400628924369812,11653,186034750,33705,-0.07240946590900421,-0.7034465074539185,0.7031668424606323,186034776
18-Dec-2023 02:37:50.507,0.0739784985780716,11653,186034750,33705,-0.07238210737705231,-0.7034440040588379,0.7031751871109009,186034777
18-Dec-2023 02:37:51.507,0.07394689321517944,11653,186034750,33705,-0.07237014174461365,-0.7034465074539185,0.703176736831665,186034778
18-Dec-2023 02:37:52.507,0.07392722368240356,11653,186034750,33705,-0.07233171164989471,-0.7034517526626587,0.7031775712966919,186034779
18-Dec-2023 02:37:53.507,0.07389479875564575,11653,186034750,33705,-0.07230497896671295,-0.7034505605697632,0.7031850814819336,186034780
18-Dec-2023 02:37:54.507,0.07386581599712372,11653,186034782,33711,-0.0722825825214386,-0.7034487724304199,0.7031923532485962,186034781
18-Dec-2023 02:37:55.507,0.07384032011032104,11653,186034782,33711,-0.07224363088607788,-0.7034538984298706,0.7031936645507812,186034782
18-Dec-2023 02:37:56.507,0.07380634546279907,11653,186034782,33711,-0.0722290426492691,-0.7034581899642944,0.7031944990158081,186034783
18-Dec-2023 02:37:57.507,0.07378746569156647,11653,186034782,33711,-0.07220520079135895,-0.7034608125686646,0.7031962871551514,186034784
18-Dec-2023 02:37:58.507,0.07376682758331299,11653,186034782,33711,-0.07216575741767883,-0.7034670114517212,0.7031965255737305,186034785
18-Dec-2023 02:37:59.507,0.07372726500034332,11653,186034782,33711,-0.07215595245361328,-0.703472375869751,0.7031960487365723,186034786
18-Dec-2023 02:38:00.507,0.07370640337467194,11685,186034782,33711,-0.07212774455547333,-0.7034764289855957,0.7031973600387573,186034787
18-Dec-2023 02:38:01.507,0.07369488477706909,11685,186034782,33711,-0.07209523022174835,-0.7034783363342285,0.7031999826431274,186034788
18-Dec-2023 02:38:02.507,0.07365679740905762,11685,186034782,33711,-0.07207830250263214,-0.7034785747528076,0.7032052278518677,186034789
18-Dec-2023 02:38:03.507,0.07363297045230865,11685,186034782,33711,-0.07204921543598175,-0.7034807205200195,0.7032085657119751,186034790
18-Dec-2023 02:38:04.507,0.07362249493598938,11685,186034782,33711,-0.07201991975307465,-0.7034839391708374,0.703209638595581,186034791
18-Dec-2023 02:38:05.507,0.07358402013778687,11685,186034782,33711,-0.07200641930103302,-0.7034813165664673,0.703217625617981,186034792
18-Dec-2023 02:38:06.507,0.07356014847755432,11685,186034782,33711,-0.07197441160678864,-0.7034811973571777,0.703223466873169,186034793
18-Dec-2023 02:38:07.507,0.0735442191362381,11685,186034782,33711,-0.0719444751739502,-0.7034872770309448,0.7032221555709839,186034794
18-Dec-2023 02:38:08.507,0.0735076516866684,11685,186034782,33711,-0.07192888855934143,-0.7034907341003418,0.7032241821289062,186034795
18-Dec-2023 02:38:09.507,0.07348310947418213,11685,186034782,33711,-0.07190127670764923,-0.7034897804260254,0.7032302618026733,186034796
18-Dec-2023 02:38:10.507,0.07346850633621216,11685,186034782,33711,-0.0718643069267273,-0.7034939527511597,0.7032314538955688,186034797
18-Dec-2023 02:38:11.507,0.07342834770679474,11685,186034782,33711,-0.07184800505638123,-0.7035006284713745,0.7032307386398315,186034798
18-Dec-2023 02:38:12.507,0.07340122759342194,11685,186034782,33711,-0.07182104885578156,-0.7035073041915894,0.703229546546936,186034799
18-Dec-2023 02:38:13.507,0.07339231669902802,11685,186034782,33711,-0.07178597152233124,-0.7035092115402222,0.7032321691513062,186034800
18-Dec-2023 02:38:14.507,0.07335525751113892,11685,186034782,33711,-0.0717715173959732,-0.703511118888855,0.7032356262207031,186034801
18-Dec-2023 02:38:15.507,0.07332958281040192,11685,186034782,33711,-0.07175077497959137,-0.7035152912139893,0.7032363414764404,186034802
18-Dec-2023 02:38:16.507,0.07331670820713043,11685,186034782,33711,-0.07171216607093811,-0.7035152912139893,0.7032415866851807,186034803
18-Dec-2023 02:38:17.507,0.07328331470489502,11685,186034782,33711,-0.0717010647058487,-0.7035132646560669,0.7032482624053955,186034804
18-Dec-2023 02:38:18.507,0.07325147092342377,11685,186034782,33711,-0.07167242467403412,-0.703514814376831,0.703252911567688,186034805
18-Dec-2023 02:38:19.507,0.07323776185512543,11685,186034782,33711,-0.07163368165493011,-0.7035200595855713,0.7032530307769775,186034806
18-Dec-2023 02:38:20.507,0.07320421934127808,11685,186034782,33711,-0.0716211348772049,-0.7035207748413086,0.7032567262649536,186034807
18-Dec-2023 02:38:21.507,0.0731765478849411,11685,186034782,33711,-0.07159462571144104,-0.7035201787948608,0.7032632827758789,186034808
18-Dec-2023 02:38:22.507,0.07316160202026367,11685,186034782,33711,-0.07156027853488922,-0.7035268545150757,0.7032612562179565,186034809
18-Dec-2023 02:38:23.507,0.07312676310539246,11685,186034782,33711,-0.07154770195484161,-0.7035320997238159,0.7032614946365356,186034810
18-Dec-2023 02:38:24.507,0.0731007307767868,11685,186034782,33711,-0.07152204215526581,-0.7035346031188965,0.7032639980316162,186034811
18-Dec-2023 02:38:25.507,0.07308517396450043,11685,186034782,33711,-0.07148806750774384,-0.7035362720489502,0.7032672166824341,186034812
18-Dec-2023 02:38:26.507,0.07305115461349487,11685,186034814,33711,-0.07146953046321869,-0.7035413980484009,0.7032676935195923,186034813
18-Dec-2023 02:38:27.507,0.07302367687225342,11685,186034814,33711,-0.07144305109977722,-0.7035467624664307,0.7032679319381714,186034814
18-Dec-2023 02:38:28.507,0.07300208508968353,11685,186034814,33711,-0.07140977680683136,-0.7035475969314575,0.7032727003097534,186034815
18-Dec-2023 02:38:29.507,0.0729716420173645,11685,186034814,33711,-0.07138684391975403,-0.703546404838562,0.7032792568206787,186034816
18-Dec-2023 02:38:30.507,0.07294745743274689,11685,186034814,33711,-0.07135683298110962,-0.7035493850708008,0.7032818794250488,186034817
18-Dec-2023 02:38:31.507,0.0729256421327591,11685,186034814,33711,-0.07132668793201447,-0.7035531997680664,0.7032835483551025,186034818
18-Dec-2023 02:38:32.507,0.07288941740989685,11717,186034814,33711,-0.07131044566631317,-0.703549861907959,0.7032923698425293,186034819
18-Dec-2023 02:38:33.507,0.07287104427814484,11717,186034814,33711,-0.07127836346626282,-0.7035537958145142,0.7032935619354248,186034820
18-Dec-2023 02:38:34.507,0.07284820079803467,11717,186034814,33711,-0.07124663889408112,-0.7035576105117798,0.7032953500747681,186034821
18-Dec-2023 02:38:35.507,0.07280202209949493,11717,186034814,33711,-0.0712442696094513,-0.7035620212554932,0.7032960653305054,186034822
18-Dec-2023 02:38:36.507,0.07279367744922638,11717,186034814,33711,-0.0712013989686966,-0.7035678625106812,0.7032953500747681,186034823
18-Dec-2023 02:38:37.507,0.07277272641658783,11717,186034814,33711,-0.07116854190826416,-0.7035708427429199,0.7032977342605591,186034824
18-Dec-2023 02:38:38.507,0.07272334396839142,11717,186034814,33711,-0.07116906344890594,-0.7035762071609497,0.7032973766326904,186034825
18-Dec-2023 02:38:39.507,0.07271468639373779,11717,186034814,33711,-0.07112406194210052,-0.7035828828811646,0.703296422958374,186034826
18-Dec-2023 02:38:40.507,0.07269692420959473,11717,186034814,33711,-0.07108360528945923,-0.703581690788269,0.7033034563064575,186034827
18-Dec-2023 02:38:41.507,0.07264380156993866,11717,186034814,33711,-0.07108613848686218,-0.7035797834396362,0.7033107280731201,186034828
18-Dec-2023 02:38:42.507,0.07263430953025818,11717,186034814,33711,-0.07104408740997314,-0.7035824060440063,0.7033132314682007,186034829
18-Dec-2023 02:38:43.507,0.07262325286865234,11717,186034814,33711,-0.07101041078567505,-0.7035832405090332,0.7033165693283081,186034830
18-Dec-2023 02:38:44.507,0.07256995141506195,11717,186034814,33711,-0.07101212441921234,-0.7035809755325317,0.7033243179321289,186034831
18-Dec-2023 02:38:45.507,0.07255899906158447,11717,186034814,33711,-0.07097680866718292,-0.7035835981369019,0.7033263444900513,186034832
18-Dec-2023 02:38:46.507,0.07255157828330994,11717,186034814,33711,-0.07094061374664307,-0.7035907506942749,0.7033237218856812,186034833
18-Dec-2023 02:38:47.507,0.0724964588880539,11717,186034814,33711,-0.07093596458435059,-0.7035934925079346,0.7033270597457886,186034834
18-Dec-2023 02:38:48.507,0.07248581945896149,11717,186034814,33711,-0.0709013044834137,-0.7035956382751465,0.7033295631408691,186034835
18-Dec-2023 02:38:49.507,0.07247091829776764,11717,186034814,33711,-0.07085630297660828,-0.7036018371582031,0.70332932472229,186034836
18-Dec-2023 02:38:50.507,0.07242164015769958,11717,186034814,33711,-0.07085607945919037,-0.7036075592041016,0.7033288478851318,186034837
18-Dec-2023 02:38:51.507,0.07240451872348785,11717,186034814,33711,-0.07082830369472504,-0.7036094665527344,0.7033315896987915,186034838
18-Dec-2023 02:38:52.507,0.072392538189888,11717,186034814,33711,-0.07077944278717041,-0.7036139965057373,0.7033329010009766,186034839
18-Dec-2023 02:38:53.507,0.07234801352024078,11717,186034814,33711,-0.0707777887582779,-0.7036142349243164,0.7033373117446899,186034840
18-Dec-2023 02:38:54.507,0.07232993841171265,11717,186034814,33711,-0.07075491547584534,-0.7036176919937134,0.7033382654190063,186034841
18-Dec-2023 02:38:55.507,0.07231970131397247,11717,186034814,33711,-0.07070791721343994,-0.7036185264587402,0.7033432722091675,186034842
18-Dec-2023 02:38:56.507,0.07227301597595215,11717,186034814,33711,-0.07070563733577728,-0.7036159038543701,0.7033509016036987,186034843
18-Dec-2023 02:38:57.507,0.07224836945533752,11717,186034814,33711,-0.0706685483455658,-0.7036170959472656,0.7033559083938599,186034844
18-Dec-2023 02:38:58.507,0.07223910093307495,11717,186034846,33711,-0.07062830030918121,-0.7036206722259521,0.7033572196960449,186034845
18-Dec-2023 02:38:59.507,0.07219135761260986,11717,186034846,33711,-0.07062453031539917,-0.7036226987838745,0.7033606767654419,186034846
18-Dec-2023 02:39:00.507,0.07217419147491455,11717,186034846,33711,-0.07058548927307129,-0.703624963760376,0.7033638954162598,186034847
18-Dec-2023 02:39:01.507,0.07216040790081024,11717,186034846,33711,-0.07055006921291351,-0.7036298513412476,0.7033642530441284,186034848
18-Dec-2023 02:39:02.507,0.07212117314338684,11717,186034846,33711,-0.07054723799228668,-0.7036377191543579,0.7033606767654419,186034849
18-Dec-2023 02:39:03.507,0.07210096716880798,11717,186034846,33711,-0.0705125629901886,-0.7036410570144653,0.7033629417419434,186034850
18-Dec-2023 02:39:04.507,0.07208408415317535,11749,186034846,33711,-0.0704774409532547,-0.7036446332931519,0.7033646106719971,186034851
18-Dec-2023 02:39:05.507,0.07204410433769226,11749,186034846,33711,-0.07046923041343689,-0.7036467790603638,0.7033671140670776,186034852
18-Dec-2023 02:39:06.507,0.07202665507793427,11749,186034846,33711,-0.07043810188770294,-0.7036502361297607,0.7033686637878418,186034853
18-Dec-2023 02:39:07.507,0.07200989127159119,11749,186034846,33711,-0.07040324807167053,-0.703650951385498,0.7033729553222656,186034854
18-Dec-2023 02:39:08.507,0.07196617126464844,11749,186034846,33711,-0.07039119303226471,-0.7036477327346802,0.7033820152282715,186034855
18-Dec-2023 02:39:09.507,0.07194717228412628,11749,186034846,33711,-0.07035894691944122,-0.7036502361297607,0.7033847570419312,186034856
18-Dec-2023 02:39:10.507,0.0719296932220459,11749,186034846,33711,-0.07032212615013123,-0.703654408454895,0.7033860683441162,186034857
18-Dec-2023 02:39:11.507,0.07188057899475098,11749,186034846,33711,-0.0703180730342865,-0.7036528587341309,0.7033931016921997,186034858
18-Dec-2023 02:39:12.507,0.0718674510717392,11749,186034846,33711,-0.07027524709701538,-0.7036539316177368,0.7033973932266235,186034859
18-Dec-2023 02:39:13.507,0.07185177505016327,11749,186034846,33711,-0.07023760676383972,-0.7036604881286621,0.7033960819244385,186034860
18-Dec-2023 02:39:14.507,0.0717974454164505,11749,186034846,33711,-0.07024739682674408,-0.7036652565002441,0.703396201133728,186034861
18-Dec-2023 02:39:15.507,0.07179035246372223,11749,186034846,33711,-0.07020078599452972,-0.7036720514297485,0.703394889831543,186034862
18-Dec-2023 02:39:16.507,0.07177494466304779,11749,186034846,33711,-0.07015718519687653,-0.7036788463592529,0.7033935785293579,186034863
18-Dec-2023 02:39:17.507,0.07172182202339172,11749,186034846,33711,-0.07016929984092712,-0.7036821842193604,0.7033950090408325,186034864
18-Dec-2023 02:39:18.507,0.0717175155878067,11749,186034846,33711,-0.07012222707271576,-0.7036852836608887,0.7033970355987549,186034865
18-Dec-2023 02:39:19.507,0.07169942557811737,11749,186034846,33711,-0.07008278369903564,-0.7036858797073364,0.7034016847610474,186034866
18-Dec-2023 02:39:20.507,0.07164442539215088,11749,186034846,33711,-0.07008999586105347,-0.7036832571029663,0.7034091949462891,186034867
18-Dec-2023 02:39:21.507,0.07163545489311218,11749,186034846,33711,-0.07004384696483612,-0.70368492603302,0.7034131288528442,186034868
18-Dec-2023 02:39:22.507,0.07162714004516602,11749,186034846,33711,-0.07001197338104248,-0.7036850452423096,0.7034169435501099,186034869
18-Dec-2023 02:39:23.507,0.07157239317893982,11749,186034846,33711,-0.07001529633998871,-0.7036819458007812,0.703425407409668,186034870
18-Dec-2023 02:39:24.507,0.07156264781951904,11749,186034846,33711,-0.06997594237327576,-0.7036861181259155,0.7034261226654053,186034871
18-Dec-2023 02:39:25.507,0.07155437767505646,11749,186034846,33711,-0.06993941962718964,-0.7036923170089722,0.7034244537353516,186034872
18-Dec-2023 02:39:26.507,0.07149453461170197,11749,186034846,33711,-0.06993705034255981,-0.7036924362182617,0.7034307718276978,186034873
18-Dec-2023 02:39:27.507,0.071479931473732,11749,186034846,33711,-0.0699002742767334,-0.7037011384963989,0.7034270763397217,186034874
18-Dec-2023 02:39:28.507,0.07147234678268433,11749,186034846,33711,-0.06985639035701752,-0.7037104368209839,0.7034229040145874,186034875
18-Dec-2023 02:39:29.507,0.07142074406147003,11749,186034846,33711,-0.0698571652173996,-0.7037146091461182,0.7034239768981934,186034876
18-Dec-2023 02:39:30.507,0.07140219211578369,11749,186034878,33711,-0.06982381641864777,-0.7037173509597778,0.7034265995025635,186034877
18-Dec-2023 02:39:31.507,0.07139325141906738,11749,186034878,33711,-0.06977926194667816,-0.7037218809127808,0.7034271955490112,186034878
18-Dec-2023 02:39:32.507,0.07134054601192474,11749,186034878,33711,-0.06977449357509613,-0.7037185430526733,0.7034366130828857,186034879
18-Dec-2023 02:39:33.507,0.07132840156555176,11749,186034878,33711,-0.06974580883979797,-0.7037184238433838,0.7034406661987305,186034880
18-Dec-2023 02:39:34.507,0.07131630182266235,11749,186034878,33711,-0.06970268487930298,-0.7037179470062256,0.7034465074539185,186034881
18-Dec-2023 02:39:35.507,0.07127287983894348,11749,186034878,33711,-0.0696997344493866,-0.7037159204483032,0.7034534215927124,186034882
18-Dec-2023 02:39:36.507,0.0712532252073288,11781,186034878,33711,-0.06967076659202576,-0.7037181854248047,0.7034560441970825,186034883
18-Dec-2023 02:39:37.507,0.07124103605747223,11781,186034878,33711,-0.06963494420051575,-0.703720211982727,0.7034587860107422,186034884
18-Dec-2023 02:39:38.507,0.07119609415531158,11781,186034878,33711,-0.06962674856185913,-0.7037241458892822,0.7034597396850586,186034885
18-Dec-2023 02:39:39.507,0.07117876410484314,11781,186034878,33711,-0.06959447264671326,-0.7037292718887329,0.7034599781036377,186034886
18-Dec-2023 02:39:40.507,0.07116517424583435,11781,186034878,33711,-0.06955677270889282,-0.7037372589111328,0.7034568786621094,186034887
18-Dec-2023 02:39:41.507,0.07112260162830353,11781,186034878,33711,-0.06955127418041229,-0.7037415504455566,0.7034573554992676,186034888
18-Dec-2023 02:39:42.507,0.07110024988651276,11781,186034878,33711,-0.06951142847537994,-0.7037463188171387,0.7034589052200317,186034889
18-Dec-2023 02:39:43.507,0.07108601927757263,11781,186034878,33711,-0.06947758793830872,-0.7037510871887207,0.7034589052200317,186034890
18-Dec-2023 02:39:44.507,0.07104137539863586,11781,186034878,33711,-0.06947216391563416,-0.7037532329559326,0.7034620046615601,186034891
18-Dec-2023 02:39:45.507,0.07102499902248383,11781,186034878,33711,-0.06944058835506439,-0.7037539482116699,0.7034660577774048,186034892
18-Dec-2023 02:39:46.507,0.07100813090801239,11781,186034878,33711,-0.06940366327762604,-0.7037503719329834,0.7034748792648315,186034893
18-Dec-2023 02:39:47.507,0.07096637785434723,11781,186034878,33711,-0.06939804553985596,-0.7037500143051147,0.7034798860549927,186034894
18-Dec-2023 02:39:48.507,0.07095158100128174,11781,186034878,33711,-0.0693618506193161,-0.7037509679794312,0.703484296798706,186034895
18-Dec-2023 02:39:49.507,0.07093280553817749,11781,186034878,33711,-0.06932564079761505,-0.7037522792816162,0.7034883499145508,186034896
18-Dec-2023 02:39:50.507,0.0708872377872467,11781,186034878,33711,-0.06931616365909576,-0.7037533521652222,0.7034924030303955,186034897
18-Dec-2023 02:39:51.507,0.07087330520153046,11781,186034878,33711,-0.06928172707557678,-0.7037597894668579,0.7034907341003418,186034898
18-Dec-2023 02:39:52.507,0.07085804641246796,11781,186034878,33711,-0.06924726068973541,-0.7037675380706787,0.7034882307052612,186034899
18-Dec-2023 02:39:53.507,0.07081176340579987,11781,186034878,33711,-0.06924231350421906,-0.7037721872329712,0.7034887075424194,186034900
18-Dec-2023 02:39:54.507,0.07079224288463593,11781,186034878,33711,-0.06920474767684937,-0.7037761211395264,0.7034902572631836,186034901
18-Dec-2023 02:39:55.507,0.07077574729919434,11781,186034878,33711,-0.06916657090187073,-0.7037831544876099,0.7034887075424194,186034902
18-Dec-2023 02:39:56.507,0.07073250412940979,11781,186034878,33711,-0.06916230916976929,-0.7037838697433472,0.7034928798675537,186034903
18-Dec-2023 02:39:57.507,0.07072021067142487,11781,186034878,33711,-0.06912873685359955,-0.7037848234176636,0.7034964561462402,186034904
18-Dec-2023 02:39:58.507,0.070702463388443,11781,186034878,33711,-0.06909126043319702,-0.7037845849990845,0.7035021781921387,186034905
18-Dec-2023 02:39:59.507,0.07065781950950623,11781,186034878,33711,-0.06908382475376129,-0.7037830352783203,0.7035089731216431,186034906
18-Dec-2023 02:40:00.507,0.07064202427864075,11781,186034878,33711,-0.06904646754264832,-0.7037842273712158,0.7035131454467773,186034907
18-Dec-2023 02:40:01.507,0.07062488794326782,11781,186034878,33711,-0.06901472806930542,-0.7037862539291382,0.7035160064697266,186034908
18-Dec-2023 02:40:02.507,0.07057996094226837,11781,186034910,33711,-0.06900545954704285,-0.7037878036499023,0.7035195827484131,186034909
18-Dec-2023 02:40:03.507,0.07055824995040894,11781,186034910,33711,-0.06897412240505219,-0.7037879228591919,0.7035247087478638,186034910
18-Dec-2023 02:40:04.507,0.07054214179515839,11781,186034910,33711,-0.06892983615398407,-0.7037944793701172,0.7035243511199951,186034911
18-Dec-2023 02:40:05.507,0.0704987645149231,11781,186034910,33711,-0.06891794502735138,-0.7037991285324097,0.7035249471664429,186034912
18-Dec-2023 02:40:06.507,0.0704689472913742,11781,186034910,33711,-0.06889976561069489,-0.7038029432296753,0.7035261392593384,186034913
18-Dec-2023 02:40:07.507,0.0704643726348877,11781,186034910,33711,-0.06885695457458496,-0.7038112878799438,0.7035223245620728,186034914
18-Dec-2023 02:40:08.507,0.07042296230792999,11813,186034910,33711,-0.06884406507015228,-0.7038165330886841,0.7035223245620728,186034915
18-Dec-2023 02:40:09.507,0.07039538025856018,11813,186034910,33711,-0.06882865726947784,-0.7038173675537109,0.7035256624221802,186034916
18-Dec-2023 02:40:10.507,0.07038718461990356,11813,186034910,33711,-0.06877967715263367,-0.7038187980651855,0.7035300731658936,186034917
18-Dec-2023 02:40:11.507,0.07034903764724731,11813,186034910,33711,-0.06876330077648163,-0.7038213014602661,0.7035330533981323,186034918
18-Dec-2023 02:40:12.507,0.07032030820846558,11813,186034910,33711,-0.06874698400497437,-0.7038204669952393,0.7035382986068726,186034919
18-Dec-2023 02:40:13.507,0.07031174004077911,11813,186034910,33711,-0.0687038004398346,-0.7038168907165527,0.7035468816757202,186034920
18-Dec-2023 02:40:14.507,0.0702781230211258,11813,186034910,33711,-0.0686924159526825,-0.7038148641586304,0.7035534381866455,186034921
18-Dec-2023 02:40:15.507,0.07024724781513214,11813,186034910,33711,-0.06867077946662903,-0.7038167715072632,0.7035565376281738,186034922
18-Dec-2023 02:40:16.507,0.07023072242736816,11813,186034910,33711,-0.0686255395412445,-0.7038226127624512,0.7035566568374634,186034923
18-Dec-2023 02:40:17.507,0.07019725441932678,11813,186034910,33711,-0.06861627101898193,-0.7038271427154541,0.7035564184188843,186034924
18-Dec-2023 02:40:18.507,0.07016773521900177,11813,186034910,33711,-0.06858962774276733,-0.7038302421569824,0.7035589218139648,186034925
18-Dec-2023 02:40:19.507,0.07015666365623474,11813,186034910,33711,-0.06855398416519165,-0.7038387060165405,0.7035551071166992,186034926
18-Dec-2023 02:40:20.507,0.07011893391609192,11813,186034910,33711,-0.06854163110256195,-0.7038428783416748,0.7035559415817261,186034927
18-Dec-2023 02:40:21.507,0.0700918436050415,11813,186034910,33711,-0.06851436197757721,-0.7038466930389404,0.7035573720932007,186034928
18-Dec-2023 02:40:22.507,0.07008211314678192,11813,186034910,33711,-0.06847959756851196,-0.7038509845733643,0.7035574913024902,186034929
18-Dec-2023 02:40:23.507,0.07004383206367493,11813,186034910,33711,-0.06846299767494202,-0.7038524150848389,0.7035614252090454,186034930
18-Dec-2023 02:40:24.507,0.07001610100269318,11813,186034910,33711,-0.06843987107276917,-0.7038543224334717,0.7035646438598633,186034931
18-Dec-2023 02:40:25.507,0.07000268995761871,11813,186034910,33711,-0.06840485334396362,-0.7038507461547852,0.7035728693008423,186034932
18-Dec-2023 02:40:26.507,0.06996896862983704,11813,186034910,33711,-0.06838668882846832,-0.703850269317627,0.7035787105560303,186034933
18-Dec-2023 02:40:27.507,0.06994703412055969,11813,186034910,33711,-0.06836347281932831,-0.7038475275039673,0.7035858631134033,186034934
18-Dec-2023 02:40:28.507,0.06992536783218384,11813,186034910,33711,-0.06832423806190491,-0.7038516998291016,0.7035876512527466,186034935
18-Dec-2023 02:40:29.507,0.06988812983036041,11813,186034910,33711,-0.06830818951129913,-0.7038524150848389,0.7035921812057495,186034936
18-Dec-2023 02:40:30.507,0.06986430287361145,11813,186034910,33711,-0.06828553974628448,-0.7038558721542358,0.7035932540893555,186034937
18-Dec-2023 02:40:31.507,0.06985428929328918,11813,186034910,33711,-0.06825090944766998,-0.703863263130188,0.7035902738571167,186034938
18-Dec-2023 02:40:32.507,0.06981666386127472,11813,186034910,33711,-0.06823629140853882,-0.7038695812225342,0.7035888433456421,186034939
18-Dec-2023 02:40:33.507,0.06979168951511383,11813,186034910,33711,-0.06820975244045258,-0.7038772106170654,0.7035866975784302,186034940
18-Dec-2023 02:40:34.507,0.06977920234203339,11813,186034942,33711,-0.06817519664764404,-0.7038825750350952,0.7035856246948242,186034941
18-Dec-2023 02:40:35.507,0.06974071264266968,11813,186034942,33711,-0.06816235184669495,-0.7038841247558594,0.7035890817642212,186034942
18-Dec-2023 02:40:36.507,0.06971551477909088,11813,186034942,33711,-0.06813305616378784,-0.7038848400115967,0.7035938501358032,186034943
18-Dec-2023 02:40:37.507,0.06969663500785828,11813,186034942,33711,-0.06809477508068085,-0.7038851976394653,0.7035989761352539,186034944
18-Dec-2023 02:40:38.507,0.06966239213943481,11813,186034942,33711,-0.06808046996593475,-0.7038815021514893,0.7036077976226807,186034945
18-Dec-2023 02:40:39.507,0.06964044272899628,11813,186034942,33711,-0.06805470585823059,-0.7038819789886475,0.7036118507385254,186034946
18-Dec-2023 02:40:40.507,0.069623202085495,11845,186034942,33711,-0.06801867485046387,-0.7038817405700684,0.7036169767379761,186034947
18-Dec-2023 02:40:41.507,0.06958560645580292,11845,186034942,33711,-0.06800279021263123,-0.7038816213607788,0.7036226987838745,186034948
18-Dec-2023 02:40:42.507,0.06956212222576141,11845,186034942,33711,-0.06797121465206146,-0.7038859128952026,0.7036235332489014,186034949
18-Dec-2023 02:40:43.507,0.06954576075077057,11845,186034942,33711,-0.06794127821922302,-0.7038918733596802,0.7036218643188477,186034950
18-Dec-2023 02:40:44.507,0.06950953602790833,11845,186034942,33711,-0.06792785227298737,-0.7038980722427368,0.7036207914352417,186034951
18-Dec-2023 02:40:45.507,0.06948816776275635,11845,186034942,33711,-0.0678982138633728,-0.7039059400558472,0.7036179304122925,186034952
18-Dec-2023 02:40:46.507,0.06946893036365509,11845,186034942,33711,-0.06786409020423889,-0.7039116621017456,0.7036173343658447,186034953
18-Dec-2023 02:40:47.507,0.06943130493164062,11845,186034942,33711,-0.06784969568252563,-0.7039148807525635,0.703619122505188,186034954
18-Dec-2023 02:40:48.507,0.06941033899784088,11845,186034942,33711,-0.06782616674900055,-0.7039158344268799,0.703622579574585,186034955
18-Dec-2023 02:40:49.507,0.06938968598842621,11845,186034942,33711,-0.06778572499752045,-0.7039180994033813,0.7036263942718506,186034956
18-Dec-2023 02:40:50.507,0.06935463845729828,11845,186034942,33711,-0.06776770949363708,-0.7039151191711426,0.7036346197128296,186034957
18-Dec-2023 02:40:51.507,0.06933057308197021,11845,186034942,33711,-0.06774112582206726,-0.7039146423339844,0.7036396265029907,186034958
18-Dec-2023 02:40:52.507,0.06931489706039429,11845,186034942,33711,-0.06770502030849457,-0.7039134502410889,0.7036458253860474,186034959
18-Dec-2023 02:40:53.507,0.06927914917469025,11845,186034942,33711,-0.06769372522830963,-0.7039123773574829,0.7036517858505249,186034960
18-Dec-2023 02:40:54.507,0.06925258040428162,11845,186034942,33711,-0.06766915321350098,-0.7039171457290649,0.703652024269104,186034961
18-Dec-2023 02:40:55.507,0.06923913955688477,11845,186034942,33711,-0.06763367354869843,-0.7039225101470947,0.7036511898040771,186034962
18-Dec-2023 02:40:56.507,0.06920258700847626,11845,186034942,33711,-0.06761892139911652,-0.7039262056350708,0.7036525011062622,186034963
18-Dec-2023 02:40:57.507,0.06917914748191833,11845,186034942,33711,-0.067591592669487,-0.7039350271224976,0.7036488056182861,186034964
18-Dec-2023 02:40:58.507,0.06916199624538422,11845,186034942,33711,-0.06755904853343964,-0.7039411067962646,0.7036474943161011,186034965
18-Dec-2023 02:40:59.507,0.06911835074424744,11845,186034942,33711,-0.06753812730312347,-0.7039451599121094,0.703649640083313,186034966
18-Dec-2023 02:41:00.507,0.06909875571727753,11845,186034942,33711,-0.06750638782978058,-0.703946590423584,0.7036534547805786,186034967
18-Dec-2023 02:41:01.507,0.06908009946346283,11845,186034942,33711,-0.06747692823410034,-0.7039496898651123,0.7036548852920532,186034968
18-Dec-2023 02:41:02.507,0.06904169917106628,11845,186034942,33711,-0.06746253371238708,-0.7039481401443481,0.7036616802215576,186034969
18-Dec-2023 02:41:03.507,0.06901663541793823,11845,186034942,33711,-0.0674317330121994,-0.7039473056793213,0.7036675214767456,186034970
18-Dec-2023 02:41:04.507,0.06900013983249664,11845,186034942,33711,-0.06739848852157593,-0.7039473056793213,0.7036724090576172,186034971
18-Dec-2023 02:41:05.507,0.06895889341831207,11845,186034942,33711,-0.06738600134849548,-0.703944206237793,0.7036808729171753,186034972
18-Dec-2023 02:41:06.507,0.06894190609455109,11845,186034974,33711,-0.06735223531723022,-0.7039450407028198,0.70368492603302,186034973
18-Dec-2023 02:41:07.507,0.06892155110836029,11845,186034974,33711,-0.06731456518173218,-0.7039486169815063,0.7036869525909424,186034974
18-Dec-2023 02:41:08.507,0.06887851655483246,11845,186034974,33711,-0.06731145083904266,-0.7039527893066406,0.7036874294281006,186034975
18-Dec-2023 02:41:09.507,0.06886480748653412,11845,186034974,33711,-0.06727656722068787,-0.7039616107940674,0.7036833763122559,186034976
18-Dec-2023 02:41:10.507,0.06884989142417908,11845,186034974,33711,-0.06723843514919281,-0.7039713859558105,0.7036784887313843,186034977
18-Dec-2023 02:41:11.507,0.06880086660385132,11845,186034974,33711,-0.06723882257938385,-0.7039753198623657,0.7036793231964111,186034978
18-Dec-2023 02:41:12.507,0.06878833472728729,11877,186034974,33711,-0.0672006607055664,-0.7039792537689209,0.703680157661438,186034979
18-Dec-2023 02:41:13.507,0.06877443194389343,11877,186034974,33711,-0.06716501712799072,-0.7039815187454224,0.7036828994750977,186034980
18-Dec-2023 02:41:14.507,0.06872360408306122,11877,186034974,33711,-0.06716223061084747,-0.7039819955825806,0.7036874294281006,186034981
18-Dec-2023 02:41:15.507,0.06870542466640472,11877,186034974,33711,-0.0671171098947525,-0.7039785385131836,0.7036969661712646,186034982
18-Dec-2023 02:41:16.507,0.06869488954544067,11877,186034974,33711,-0.06707945466041565,-0.7039762735366821,0.7037039995193481,186034983
18-Dec-2023 02:41:17.507,0.06864994764328003,11877,186034974,33711,-0.06708689033985138,-0.7039738893508911,0.7037099599838257,186034984
18-Dec-2023 02:41:18.507,0.06863339245319366,11877,186034974,33711,-0.06704959273338318,-0.7039749622344971,0.7037142515182495,186034985
18-Dec-2023 02:41:19.507,0.0686214417219162,11877,186034974,33711,-0.06700916588306427,-0.703978419303894,0.7037155628204346,186034986
18-Dec-2023 02:41:20.507,0.06857471168041229,11877,186034974,33711,-0.06700757145881653,-0.7039813995361328,0.7037173509597778,186034987
18-Dec-2023 02:41:21.507,0.06855812668800354,11877,186034974,33711,-0.06697428226470947,-0.7039874792098999,0.7037161588668823,186034988
18-Dec-2023 02:41:22.507,0.06854981184005737,11877,186034974,33711,-0.06693322956562042,-0.7039964199066162,0.7037118673324585,186034989
18-Dec-2023 02:41:23.507,0.06850078701972961,11877,186034974,33711,-0.06692895293235779,-0.7040016651153564,0.703711986541748,186034990
18-Dec-2023 02:41:24.507,0.06848616898059845,11877,186034974,33711,-0.06689779460430145,-0.7040054798126221,0.7037123441696167,186034991
18-Dec-2023 02:41:25.507,0.06847405433654785,11877,186034974,33711,-0.06685534119606018,-0.7040113210678101,0.703711986541748,186034992
18-Dec-2023 02:41:26.507,0.06842875480651855,11877,186034974,33711,-0.06685134768486023,-0.7040112018585205,0.7037167549133301,186034993
18-Dec-2023 02:41:27.507,0.06840600073337555,11877,186034974,33711,-0.06682050228118896,-0.704011082649231,0.7037217617034912,186034994
18-Dec-2023 02:41:28.507,0.06839220225811005,11877,186034974,33711,-0.06677807867527008,-0.7040098905563354,0.7037285566329956,186034995
18-Dec-2023 02:41:29.507,0.06834548711776733,11877,186034974,33711,-0.06677478551864624,-0.7040075063705444,0.7037357091903687,186034996
18-Dec-2023 02:41:30.507,0.06832873821258545,11877,186034974,33711,-0.06674186885356903,-0.7040086984634399,0.7037392854690552,186034997
18-Dec-2023 02:41:31.507,0.0683155208826065,11877,186034974,33711,-0.06670458614826202,-0.7040102481842041,0.703742504119873,186034998
18-Dec-2023 02:41:32.507,0.06827154755592346,11877,186034974,33711,-0.06669998168945312,-0.7040109634399414,0.7037466764450073,186034999
18-Dec-2023 02:41:33.507,0.06825226545333862,11877,186034974,33711,-0.06666746735572815,-0.704016923904419,0.7037456035614014,186035000
18-Dec-2023 02:41:34.507,0.06823879480361938,11877,186034974,33711,-0.06663103401660919,-0.7040221691131592,0.7037451267242432,186035001
18-Dec-2023 02:41:35.507,0.06819397211074829,11877,186034974,33711,-0.06662169098854065,-0.7040266990661621,0.70374596118927,186035002
18-Dec-2023 02:41:36.507,0.06818224489688873,11877,186034974,33711,-0.06658585369586945,-0.704033613204956,0.7037432193756104,186035003
18-Dec-2023 02:41:37.507,0.06816290318965912,11877,186034974,33711,-0.0665527731180191,-0.7040383815765381,0.7037433385848999,186035004
18-Dec-2023 02:41:38.507,0.06811819970607758,11877,186035006,33718,-0.06654258072376251,-0.7040425539016724,0.7037445306777954,186035005
18-Dec-2023 02:41:39.507,0.06810362637042999,11877,186035006,33718,-0.066505566239357,-0.7040437459945679,0.703748345375061,186035006
18-Dec-2023 02:41:40.507,0.06808596849441528,11877,186035006,33718,-0.06647367775440216,-0.7040441036224365,0.7037527561187744,186035007
18-Dec-2023 02:41:41.507,0.06804181635379791,11877,186035006,33718,-0.06646806001663208,-0.7040431499481201,0.7037583589553833,186035008
18-Dec-2023 02:41:42.507,0.06802353262901306,11877,186035006,33718,-0.0664321631193161,-0.7040426731109619,0.7037639617919922,186035009
18-Dec-2023 02:41:43.507,0.06800508499145508,11877,186035006,33718,-0.06639644503593445,-0.7040432691574097,0.7037687301635742,186035010
18-Dec-2023 02:41:44.507,0.06796704232692719,11909,186035006,33718,-0.0663948655128479,-0.7040408849716187,0.7037749290466309,186035011
18-Dec-2023 02:41:45.507,0.0679464191198349,11909,186035006,33718,-0.06635668873786926,-0.7040473222732544,0.703774094581604,186035012
18-Dec-2023 02:41:46.507,0.06793057918548584,11909,186035006,33718,-0.06631775200366974,-0.7040503025054932,0.703776478767395,186035013
18-Dec-2023 02:41:47.507,0.0678887665271759,11909,186035006,33718,-0.0663122832775116,-0.7040537595748901,0.7037774324417114,186035014
18-Dec-2023 02:41:48.507,0.06787389516830444,11909,186035006,33718,-0.06628185510635376,-0.7040598392486572,0.7037752866744995,186035015
18-Dec-2023 02:41:49.507,0.06785331666469574,11909,186035006,33718,-0.06624223291873932,-0.704066276550293,0.7037750482559204,186035016
18-Dec-2023 02:41:50.507,0.06781117618083954,11909,186035006,33718,-0.06623722612857819,-0.704071044921875,0.7037744522094727,186035017
18-Dec-2023 02:41:51.507,0.06779679656028748,11909,186035006,33718,-0.06620293855667114,-0.7040747404098511,0.7037755250930786,186035018
18-Dec-2023 02:41:52.507,0.06777583062648773,11909,186035006,33718,-0.06616310775279999,-0.7040776014328003,0.7037783861160278,186035019
18-Dec-2023 02:41:53.507,0.06773391366004944,11909,186035006,33718,-0.06616072356700897,-0.7040772438049316,0.7037829160690308,186035020
18-Dec-2023 02:41:54.507,0.06771397590637207,11909,186035006,33718,-0.06612162292003632,-0.7040762901306152,0.703789472579956,186035021
18-Dec-2023 02:41:55.507,0.06770001351833344,11909,186035006,33718,-0.06609281897544861,-0.7040735483169556,0.70379638671875,186035022
18-Dec-2023 02:41:56.507,0.06765958666801453,11909,186035006,33718,-0.06608477234840393,-0.7040735483169556,0.7038010358810425,186035023
18-Dec-2023 02:41:57.507,0.06764556467533112,11909,186035006,33718,-0.06604956090450287,-0.7040761709213257,0.7038031816482544,186035024
18-Dec-2023 02:41:58.507,0.06762537360191345,11909,186035006,33718,-0.06601661443710327,-0.7040793895721436,0.7038049697875977,186035025
18-Dec-2023 02:41:59.507,0.0675840824842453,11909,186035006,33718,-0.06600353121757507,-0.7040815353393555,0.703808069229126,186035026
18-Dec-2023 02:42:00.507,0.06756584346294403,11909,186035006,33718,-0.06596873700618744,-0.7040871381759644,0.7038074731826782,186035027
18-Dec-2023 02:42:01.507,0.06754441559314728,11909,186035006,33718,-0.06593762338161469,-0.7040951251983643,0.7038041353225708,186035028
18-Dec-2023 02:42:02.507,0.06750258803367615,11909,186035006,33718,-0.0659235417842865,-0.7040978670120239,0.7038068771362305,186035029
18-Dec-2023 02:42:03.507,0.06748552620410919,11909,186035006,33718,-0.06589081883430481,-0.7041044235229492,0.7038050889968872,186035030
18-Dec-2023 02:42:04.507,0.0674646645784378,11909,186035006,33718,-0.06586186587810516,-0.7041081190109253,0.7038059234619141,186035031
18-Dec-2023 02:42:05.507,0.06742580235004425,11909,186035006,33718,-0.06584799289703369,-0.7041102647781372,0.7038087844848633,186035032
18-Dec-2023 02:42:06.507,0.06740802526473999,11909,186035006,33718,-0.0658174604177475,-0.7041105031967163,0.7038134336471558,186035033
18-Dec-2023 02:42:07.507,0.06738914549350739,11909,186035006,33718,-0.06578272581100464,-0.7041081190109253,0.7038208246231079,186035034
18-Dec-2023 02:42:08.507,0.06735120713710785,11909,186035006,33718,-0.06576892733573914,-0.7041062116622925,0.7038272619247437,186035035
18-Dec-2023 02:42:09.507,0.06733667850494385,11909,186035006,33718,-0.06573760509490967,-0.7041060924530029,0.7038317918777466,186035036
18-Dec-2023 02:42:10.507,0.06731614470481873,11909,186035038,33711,-0.065706267952919,-0.7041059732437134,0.7038369178771973,186035037
18-Dec-2023 02:42:11.507,0.06727299094200134,11909,186035038,33711,-0.06569506227970123,-0.7041062116622925,0.7038418054580688,186035038
18-Dec-2023 02:42:12.507,0.06725798547267914,11909,186035038,33711,-0.06565728783607483,-0.7041151523590088,0.7038378715515137,186035039
18-Dec-2023 02:42:13.507,0.06723460555076599,11909,186035038,33711,-0.0656287670135498,-0.704121470451355,0.7038365602493286,186035040
18-Dec-2023 02:42:14.507,0.06719177961349487,11909,186035038,33711,-0.0656132698059082,-0.7041269540786743,0.7038365602493286,186035041
18-Dec-2023 02:42:15.507,0.06717808544635773,11909,186035038,33711,-0.06557799875736237,-0.7041332721710205,0.7038348913192749,186035042
18-Dec-2023 02:42:16.507,0.06715443730354309,11941,186035038,33711,-0.06554703414440155,-0.7041412591934204,0.7038320302963257,186035043
18-Dec-2023 02:42:17.507,0.06711402535438538,11941,186035038,33711,-0.06553877890110016,-0.7041419744491577,0.7038358449935913,186035044
18-Dec-2023 02:42:18.507,0.06710192561149597,11941,186035038,33711,-0.06550668179988861,-0.7041416168212891,0.7038403749465942,186035045
18-Dec-2023 02:42:19.507,0.06707994639873505,11941,186035038,33711,-0.06547746062278748,-0.7041406631469727,0.7038460969924927,186035046
18-Dec-2023 02:42:20.507,0.06704242527484894,11941,186035038,33711,-0.06546565890312195,-0.7041383981704712,0.7038530111312866,186035047
18-Dec-2023 02:42:21.507,0.06702442467212677,11941,186035038,33711,-0.06543025374412537,-0.7041362524032593,0.7038604021072388,186035048
18-Dec-2023 02:42:22.507,0.0670042335987091,11941,186035038,33711,-0.0653996467590332,-0.704136848449707,0.703864336013794,186035049
18-Dec-2023 02:42:23.507,0.06696727871894836,11941,186035038,33711,-0.06538820266723633,-0.7041363716125488,0.7038694620132446,186035050
18-Dec-2023 02:42:24.507,0.06694753468036652,11941,186035038,33711,-0.06535162031650543,-0.7041419744491577,0.703869104385376,186035051
18-Dec-2023 02:42:25.507,0.0669298768043518,11941,186035038,33711,-0.0653199702501297,-0.7041478157043457,0.70386803150177,186035052
18-Dec-2023 02:42:26.507,0.06688582897186279,11941,186035038,33711,-0.06530475616455078,-0.7041536569595337,0.7038676738739014,186035053
18-Dec-2023 02:42:27.507,0.06686879694461823,11941,186035038,33711,-0.06527018547058105,-0.704161524772644,0.703864574432373,186035054
18-Dec-2023 02:42:28.507,0.06684716045856476,11941,186035038,33711,-0.06523984670639038,-0.704167366027832,0.7038637399673462,186035055
18-Dec-2023 02:42:29.507,0.06680862605571747,11941,186035038,33711,-0.06523053348064423,-0.7041691541671753,0.7038662433624268,186035056
18-Dec-2023 02:42:30.507,0.06679591536521912,11941,186035038,33711,-0.06520283222198486,-0.7041723728179932,0.7038669586181641,186035057
18-Dec-2023 02:42:31.507,0.06677709519863129,11941,186035038,33711,-0.06516823172569275,-0.7041723728179932,0.7038719654083252,186035058
18-Dec-2023 02:42:32.507,0.06673410534858704,11941,186035038,33711,-0.0651538223028183,-0.7041716575622559,0.7038781642913818,186035059
18-Dec-2023 02:42:33.507,0.06671708822250366,11941,186035038,33711,-0.06512047350406647,-0.704169750213623,0.7038847208023071,186035060
18-Dec-2023 02:42:34.507,0.06669378280639648,11941,186035038,33711,-0.06509168446063995,-0.7041668891906738,0.7038924694061279,186035061
18-Dec-2023 02:42:35.507,0.06666189432144165,11941,186035038,33711,-0.0650784820318222,-0.7041676044464111,0.703896164894104,186035062
18-Dec-2023 02:42:36.507,0.06663466989994049,11941,186035038,33711,-0.0650477409362793,-0.7041691541671753,0.7039000988006592,186035063
18-Dec-2023 02:42:37.507,0.06661207973957062,11941,186035038,33711,-0.0650048702955246,-0.7041721343994141,0.7039027214050293,186035064
18-Dec-2023 02:42:38.507,0.066576287150383,11941,186035038,33711,-0.06498663127422333,-0.7041782140731812,0.7039017677307129,186035065
18-Dec-2023 02:42:39.507,0.06654205918312073,11941,186035038,33711,-0.06496468186378479,-0.7041863203048706,0.7038990259170532,186035066
18-Dec-2023 02:42:40.507,0.06653854250907898,11941,186035038,33711,-0.0649329423904419,-0.7041935920715332,0.7038952112197876,186035067
18-Dec-2023 02:42:41.507,0.06650181114673615,11941,186035038,33711,-0.06490693986415863,-0.7042014598846436,0.7038931846618652,186035068
18-Dec-2023 02:42:42.507,0.06647109985351562,11941,186035070,33705,-0.06489744782447815,-0.7042033672332764,0.7038947343826294,186035069
18-Dec-2023 02:42:43.507,0.06645843386650085,11941,186035070,33705,-0.06486193835735321,-0.7042046785354614,0.7038980722427368,186035070
18-Dec-2023 02:42:44.507,0.0664275735616684,11941,186035070,33705,-0.06484010815620422,-0.7042052745819092,0.7039023637771606,186035071
18-Dec-2023 02:42:45.507,0.06639553606510162,11941,186035070,33705,-0.0648234486579895,-0.7042016983032227,0.7039105892181396,186035072
18-Dec-2023 02:42:46.507,0.0663798451423645,11941,186035070,33705,-0.06478016078472137,-0.7042014598846436,0.7039164304733276,186035073
18-Dec-2023 02:42:47.507,0.06635335087776184,11941,186035070,33705,-0.06475834548473358,-0.704195499420166,0.7039264440536499,186035074
18-Dec-2023 02:42:48.507,0.06632016599178314,11973,186035070,33705,-0.06474098563194275,-0.7041958570480347,0.7039307355880737,186035075
18-Dec-2023 02:42:49.507,0.06630241870880127,11973,186035070,33705,-0.06470473110675812,-0.7041984796524048,0.7039332389831543,186035076
18-Dec-2023 02:42:50.507,0.06627848744392395,11973,186035070,33705,-0.06468214094638824,-0.7042038440704346,0.7039321660995483,186035077
18-Dec-2023 02:42:51.507,0.06624956429004669,11973,186035070,33705,-0.06466589868068695,-0.7042090892791748,0.7039312124252319,186035078
18-Dec-2023 02:42:52.507,0.06622904539108276,11973,186035070,33705,-0.06463859975337982,-0.704217791557312,0.7039270401000977,186035079
18-Dec-2023 02:42:53.507,0.06620579957962036,11973,186035070,33705,-0.06461673974990845,-0.704226016998291,0.7039228677749634,186035080
18-Dec-2023 02:42:54.507,0.06618008017539978,11973,186035070,33705,-0.06459549069404602,-0.7042310237884521,0.7039223909378052,186035081
18-Dec-2023 02:42:55.507,0.06615215539932251,11973,186035070,33705,-0.0645667165517807,-0.70423424243927,0.7039246559143066,186035082
18-Dec-2023 02:42:56.507,0.0661231279373169,11973,186035070,33705,-0.06453803181648254,-0.7042354345321655,0.7039285898208618,186035083
18-Dec-2023 02:42:57.507,0.06609921157360077,11973,186035070,33705,-0.06451216340065002,-0.7042359113693237,0.7039326429367065,186035084
18-Dec-2023 02:42:58.507,0.06607463955879211,11973,186035070,33705,-0.06448166072368622,-0.7042322158813477,0.7039415836334229,186035085
18-Dec-2023 02:42:59.507,0.06604531407356262,11973,186035070,33705,-0.06445442140102386,-0.7042272090911865,0.7039520740509033,186035086
18-Dec-2023 02:43:00.507,0.06602104008197784,11973,186035070,33705,-0.06442411243915558,-0.7042272090911865,0.7039570808410645,186035087
18-Dec-2023 02:43:01.507,0.06599880754947662,11973,186035070,33705,-0.06439808011054993,-0.7042274475097656,0.7039610147476196,186035088
18-Dec-2023 02:43:02.507,0.06596912443637848,11973,186035070,33705,-0.06438226997852325,-0.7042319774627686,0.7039607763290405,186035089
18-Dec-2023 02:43:03.507,0.06594997644424438,11973,186035070,33705,-0.06435653567314148,-0.7042361497879028,0.7039607763290405,186035090
18-Dec-2023 02:43:04.507,0.06592448055744171,11973,186035070,33705,-0.06432820856571198,-0.70424485206604,0.7039569616317749,186035091
18-Dec-2023 02:43:05.507,0.06589511036872864,11973,186035070,33705,-0.0643145740032196,-0.7042508125305176,0.7039551734924316,186035092
18-Dec-2023 02:43:06.507,0.06587272882461548,11973,186035070,33705,-0.06428225338459015,-0.7042585611343384,0.7039525508880615,186035093
18-Dec-2023 02:43:07.507,0.06584899127483368,11973,186035070,33705,-0.06425352394580841,-0.7042645215988159,0.7039510011672974,186035094
18-Dec-2023 02:43:08.507,0.06580887734889984,11973,186035070,33705,-0.06423328816890717,-0.7042676210403442,0.7039536237716675,186035095
18-Dec-2023 02:43:09.507,0.06578707695007324,11973,186035070,33705,-0.06420020759105682,-0.7042675018310547,0.7039588689804077,186035096
18-Dec-2023 02:43:10.507,0.06576822698116302,11973,186035070,33705,-0.06416499614715576,-0.7042664289474487,0.7039648294448853,186035097
18-Dec-2023 02:43:11.507,0.06573686003684998,11973,186035070,33705,-0.06415256857872009,-0.7042627334594727,0.7039726972579956,186035098
18-Dec-2023 02:43:12.507,0.0657096803188324,11973,186035070,33705,-0.06412552297115326,-0.7042609453201294,0.7039794921875,186035099
18-Dec-2023 02:43:13.508,0.06569617986679077,11973,186035070,33705,-0.0640912801027298,-0.7042591571807861,0.7039855718612671,186035100
18-Dec-2023 02:43:14.508,0.06566295027732849,11973,186035102,33711,-0.06407706439495087,-0.7042608261108398,0.7039883136749268,186035101
18-Dec-2023 02:43:15.508,0.06563892960548401,11973,186035102,33711,-0.06405159831047058,-0.70426344871521,0.7039905786514282,186035102
18-Dec-2023 02:43:16.508,0.06562146544456482,11973,186035102,33711,-0.0640188604593277,-0.7042704820632935,0.7039880752563477,186035103
18-Dec-2023 02:43:17.508,0.0655830055475235,11973,186035102,33711,-0.06399635970592499,-0.7042771577835083,0.703986644744873,186035104
18-Dec-2023 02:43:18.508,0.06555761396884918,11973,186035102,33711,-0.06396852433681488,-0.7042827606201172,0.7039862871170044,186035105
18-Dec-2023 02:43:19.508,0.06553937494754791,11973,186035102,33711,-0.06393419206142426,-0.7042903900146484,0.7039831876754761,186035106
18-Dec-2023 02:43:20.508,0.06550556421279907,12005,186035102,33711,-0.06391702592372894,-0.7042957544326782,0.7039828300476074,186035107
18-Dec-2023 02:43:21.508,0.06547854840755463,12005,186035102,33711,-0.06389614939689636,-0.7042980194091797,0.7039849758148193,186035108
18-Dec-2023 02:43:22.508,0.06546227633953094,12005,186035102,33711,-0.06385880708694458,-0.7042983770370483,0.7039893865585327,186035109
18-Dec-2023 02:43:23.508,0.06543520092964172,12005,186035102,33711,-0.06384184956550598,-0.7042959928512573,0.7039957046508789,186035110
18-Dec-2023 02:43:24.508,0.06540504097938538,12005,186035102,33711,-0.06382282078266144,-0.7042921781539917,0.704004168510437,186035111
18-Dec-2023 02:43:25.508,0.06538704037666321,12005,186035102,33711,-0.0637875497341156,-0.7042902708053589,0.7040107250213623,186035112
18-Dec-2023 02:43:26.508,0.06535135209560394,12005,186035102,33711,-0.06376047432422638,-0.7042891979217529,0.7040176391601562,186035113
18-Dec-2023 02:43:27.508,0.065329909324646,12005,186035102,33711,-0.06373974680900574,-0.7042893171310425,0.7040215730667114,186035114
18-Dec-2023 02:43:28.508,0.06530752778053284,12005,186035102,33711,-0.063711017370224,-0.704292893409729,0.7040226459503174,186035115
18-Dec-2023 02:43:29.508,0.06528100371360779,12005,186035102,33711,-0.06368683278560638,-0.7042994499206543,0.7040207386016846,186035116
18-Dec-2023 02:43:30.508,0.06525161862373352,12005,186035102,33711,-0.06365966796875,-0.7043079137802124,0.7040172815322876,186035117
18-Dec-2023 02:43:31.508,0.06522637605667114,12005,186035102,33711,-0.06362928450107574,-0.7043149471282959,0.7040153741836548,186035118
18-Dec-2023 02:43:32.508,0.06519937515258789,12005,186035102,33711,-0.06360979378223419,-0.7043213844299316,0.7040133476257324,186035119
18-Dec-2023 02:43:33.508,0.06517696380615234,12005,186035102,33711,-0.0635809600353241,-0.7043260335922241,0.7040132284164429,186035120
18-Dec-2023 02:43:34.508,0.06515300273895264,12005,186035102,33711,-0.06355328857898712,-0.7043290138244629,0.7040151357650757,186035121
18-Dec-2023 02:43:35.508,0.06512251496315002,12005,186035102,33711,-0.06352898478507996,-0.7043284177780151,0.7040207386016846,186035122
18-Dec-2023 02:43:36.508,0.06510184705257416,12005,186035102,33711,-0.06350548565387726,-0.7043242454528809,0.7040289640426636,186035123
18-Dec-2023 02:43:37.508,0.06507419049739838,12005,186035102,33711,-0.06347599625587463,-0.7043217420578003,0.7040362358093262,186035124
18-Dec-2023 02:43:38.508,0.06504553556442261,12005,186035102,33711,-0.06345809996128082,-0.7043209075927734,0.7040418386459351,186035125
18-Dec-2023 02:43:39.508,0.06502620875835419,12005,186035102,33711,-0.06343245506286621,-0.7043206691741943,0.704046368598938,186035126
18-Dec-2023 02:43:40.508,0.06499801576137543,12005,186035102,33711,-0.06340618431568146,-0.7043195962905884,0.7040518522262573,186035127
18-Dec-2023 02:43:41.508,0.06497123837471008,12005,186035102,33711,-0.06338374316692352,-0.7043236494064331,0.7040524482727051,186035128
18-Dec-2023 02:43:42.508,0.06494754552841187,12005,186035102,33711,-0.06335452198982239,-0.7043336629867554,0.7040473222732544,186035129
18-Dec-2023 02:43:43.508,0.06492353975772858,12005,186035102,33711,-0.06332670152187347,-0.7043405771255493,0.7040451765060425,186035130
18-Dec-2023 02:43:44.508,0.06488779187202454,12005,186035102,33711,-0.06330525875091553,-0.7043485641479492,0.7040424346923828,186035131
18-Dec-2023 02:43:45.508,0.06487087905406952,12005,186035102,33711,-0.06327518820762634,-0.7043544054031372,0.7040407657623291,186035132
18-Dec-2023 02:43:46.508,0.06484542787075043,12005,186035134,33711,-0.06324717402458191,-0.7043579816818237,0.7040418386459351,186035133
18-Dec-2023 02:43:47.508,0.06481003761291504,12005,186035134,33711,-0.06322535872459412,-0.7043582201004028,0.7040469646453857,186035134
18-Dec-2023 02:43:48.508,0.06478475034236908,12005,186035134,33711,-0.06319385766983032,-0.7043577432632446,0.7040526866912842,186035135
18-Dec-2023 02:43:49.508,0.06476505100727081,12005,186035134,33711,-0.06316360831260681,-0.7043565511703491,0.7040584087371826,186035136
18-Dec-2023 02:43:50.508,0.06473106145858765,12005,186035134,33711,-0.06314872205257416,-0.7043538093566895,0.7040654420852661,186035137
18-Dec-2023 02:43:51.508,0.06471307575702667,12005,186035134,33711,-0.06311935186386108,-0.7043520212173462,0.7040715217590332,186035138
18-Dec-2023 02:43:52.508,0.0646933764219284,12037,186035134,33711,-0.06308861076831818,-0.7043516635894775,0.7040765285491943,186035139
18-Dec-2023 02:43:53.508,0.06466132402420044,12037,186035134,33711,-0.06307131052017212,-0.7043540477752686,0.7040786743164062,186035140
18-Dec-2023 02:43:54.508,0.06463475525379181,12037,186035134,33711,-0.06304195523262024,-0.7043594121932983,0.7040784358978271,186035141
18-Dec-2023 02:43:55.508,0.06461462378501892,12037,186035134,33711,-0.06301230192184448,-0.7043665647506714,0.7040755748748779,186035142
18-Dec-2023 02:43:56.508,0.06458233296871185,12037,186035134,33711,-0.06299629807472229,-0.704373836517334,0.7040727138519287,186035143
18-Dec-2023 02:43:57.508,0.06455935537815094,12037,186035134,33711,-0.06296718120574951,-0.7043813467025757,0.7040700912475586,186035144
18-Dec-2023 02:43:58.508,0.06453680992126465,12037,186035134,33711,-0.062934011220932,-0.7043865919113159,0.7040698528289795,186035145
18-Dec-2023 02:43:59.508,0.06449885666370392,12037,186035134,33711,-0.06291954219341278,-0.7043882608413696,0.7040729522705078,186035146
18-Dec-2023 02:44:00.508,0.06448309123516083,12037,186035134,33711,-0.0628860741853714,-0.7043871879577637,0.7040786743164062,186035147
18-Dec-2023 02:44:01.508,0.06445986032485962,12037,186035134,33711,-0.06285087764263153,-0.7043867111206055,0.7040843963623047,186035148
18-Dec-2023 02:44:02.508,0.06441821157932281,12037,186035134,33711,-0.06284917891025543,-0.7043845653533936,0.7040901184082031,186035149
18-Dec-2023 02:44:03.508,0.06439998745918274,12037,186035134,33711,-0.06281125545501709,-0.7043837308883667,0.7040959596633911,186035150
18-Dec-2023 02:44:04.508,0.06438589096069336,12037,186035134,33711,-0.06277728080749512,-0.7043843269348145,0.7040998935699463,186035151
18-Dec-2023 02:44:05.508,0.06434166431427002,12037,186035134,33711,-0.0627734363079071,-0.7043858766555786,0.7041027545928955,186035152
18-Dec-2023 02:44:06.508,0.06432493031024933,12037,186035134,33711,-0.06273196637630463,-0.7043867111206055,0.7041071653366089,186035153
18-Dec-2023 02:44:07.508,0.06430916488170624,12037,186035134,33711,-0.0627022385597229,-0.7043920755386353,0.7041059732437134,186035154
18-Dec-2023 02:44:08.508,0.06426644325256348,12037,186035134,33711,-0.06269237399101257,-0.7043976783752441,0.7041052579879761,186035155
18-Dec-2023 02:44:09.508,0.0642496645450592,12037,186035134,33711,-0.062655970454216,-0.7044038772583008,0.7041033506393433,186035156
18-Dec-2023 02:44:10.508,0.06423051655292511,12037,186035134,33711,-0.06262558698654175,-0.7044092416763306,0.7041027545928955,186035157
18-Dec-2023 02:44:11.508,0.06418897211551666,12037,186035134,33711,-0.06261727213859558,-0.7044118642807007,0.7041045427322388,186035158
18-Dec-2023 02:44:12.508,0.06417211890220642,12037,186035134,33711,-0.06257936358451843,-0.7044166326522827,0.7041046619415283,186035159
18-Dec-2023 02:44:13.508,0.06415414810180664,12037,186035134,33711,-0.06254914402961731,-0.7044155597686768,0.7041096687316895,186035160
18-Dec-2023 02:44:14.508,0.06411281228065491,12037,186035134,33711,-0.06253717839717865,-0.7044128179550171,0.7041177749633789,186035161
18-Dec-2023 02:44:15.508,0.06409776210784912,12037,186035134,33711,-0.0625067800283432,-0.7044128179550171,0.7041217088699341,186035162
18-Dec-2023 02:44:16.508,0.0640801191329956,12037,186035134,33711,-0.06247109919786453,-0.7044137716293335,0.7041257619857788,186035163
18-Dec-2023 02:44:17.508,0.06404449045658112,12037,186035134,33711,-0.06246118247509003,-0.7044123411178589,0.7041312456130981,186035164
18-Dec-2023 02:44:18.508,0.06402082741260529,12037,186035166,33711,-0.062428295612335205,-0.7044144868850708,0.7041339874267578,186035165
18-Dec-2023 02:44:19.508,0.06400558352470398,12037,186035166,33711,-0.06239597499370575,-0.7044204473495483,0.7041325569152832,186035166
18-Dec-2023 02:44:20.508,0.06396614015102386,12037,186035166,33711,-0.06238160282373428,-0.7044253349304199,0.7041321992874146,186035167
18-Dec-2023 02:44:21.508,0.06394593417644501,12037,186035166,33711,-0.06235150992870331,-0.7044292688369751,0.7041329145431519,186035168
18-Dec-2023 02:44:22.508,0.06392857432365417,12037,186035166,33711,-0.06232158839702606,-0.7044340372085571,0.7041321992874146,186035169
18-Dec-2023 02:44:23.508,0.06388930976390839,12037,186035166,33711,-0.06230643391609192,-0.7044373750686646,0.7041337490081787,186035170
18-Dec-2023 02:44:24.508,0.0638696551322937,12069,186035166,33711,-0.062273748219013214,-0.7044415473937988,0.7041342258453369,186035171
18-Dec-2023 02:44:25.508,0.0638466477394104,12069,186035166,33711,-0.06224130839109421,-0.7044436931610107,0.7041372060775757,186035172
18-Dec-2023 02:44:26.508,0.06381407380104065,12069,186035166,33711,-0.0622282475233078,-0.704443097114563,0.7041418552398682,186035173
18-Dec-2023 02:44:27.508,0.06379412114620209,12069,186035166,33711,-0.06219419836997986,-0.704442024230957,0.7041478157043457,186035174
18-Dec-2023 02:44:28.508,0.06377637386322021,12069,186035166,33711,-0.06216613948345184,-0.7044429779052734,0.704150915145874,186035175
18-Dec-2023 02:44:29.508,0.0637376457452774,12069,186035166,33711,-0.06215495616197586,-0.7044415473937988,0.704156756401062,186035176
18-Dec-2023 02:44:30.508,0.06371879577636719,12069,186035166,33711,-0.06211809813976288,-0.704442024230957,0.7041612863540649,186035177
18-Dec-2023 02:44:31.508,0.06369881331920624,12069,186035166,33711,-0.06209210306406021,-0.7044458389282227,0.7041617631912231,186035178
18-Dec-2023 02:44:32.508,0.06365847587585449,12069,186035166,33711,-0.06207452714443207,-0.704448938369751,0.7041639089584351,186035179
18-Dec-2023 02:44:33.508,0.0636400431394577,12069,186035166,33711,-0.06204433739185333,-0.7044539451599121,0.7041629552841187,186035180
18-Dec-2023 02:44:34.508,0.06361868977546692,12069,186035166,33711,-0.062009796500205994,-0.7044597864151001,0.7041621208190918,186035181
18-Dec-2023 02:44:35.508,0.06358236074447632,12069,186035166,33711,-0.06199543923139572,-0.7044640779495239,0.7041623592376709,186035182
18-Dec-2023 02:44:36.508,0.06356017291545868,12069,186035166,33711,-0.06196015328168869,-0.7044693231582642,0.7041622400283813,186035183
18-Dec-2023 02:44:37.508,0.06353744864463806,12069,186035166,33711,-0.06193198263645172,-0.704472541809082,0.7041635513305664,186035184
18-Dec-2023 02:44:38.508,0.06349794566631317,12069,186035166,33711,-0.06191360950469971,-0.7044724225997925,0.7041691541671753,186035185
18-Dec-2023 02:44:39.508,0.06348440051078796,12069,186035166,33711,-0.0618867427110672,-0.7044730186462402,0.7041716575622559,186035186
18-Dec-2023 02:44:40.508,0.06346334517002106,12069,186035166,33711,-0.061856478452682495,-0.7044730186462402,0.7041761875152588,186035187
18-Dec-2023 02:44:41.508,0.06342600286006927,12069,186035166,33711,-0.061843231320381165,-0.7044703960418701,0.7041834592819214,186035188
18-Dec-2023 02:44:42.508,0.06341025233268738,12069,186035166,33711,-0.061811454594135284,-0.7044728994369507,0.7041851282119751,186035189
18-Dec-2023 02:44:43.508,0.06338854134082794,12069,186035166,33711,-0.06178106367588043,-0.7044731378555298,0.7041895389556885,186035190
18-Dec-2023 02:44:44.508,0.06335105001926422,12069,186035166,33711,-0.06176559627056122,-0.7044769525527954,0.7041904926300049,186035191
18-Dec-2023 02:44:45.508,0.06333447992801666,12069,186035166,33711,-0.061729855835437775,-0.7044808864593506,0.7041913270950317,186035192
18-Dec-2023 02:44:46.508,0.0633096843957901,12069,186035166,33711,-0.06170155107975006,-0.7044874429702759,0.7041894197463989,186035193
18-Dec-2023 02:44:47.508,0.0632736086845398,12069,186035166,33711,-0.06168351322412491,-0.7044907808303833,0.7041908502578735,186035194
18-Dec-2023 02:44:48.508,0.06325395405292511,12069,186035166,33711,-0.06165096163749695,-0.7044965028762817,0.7041897773742676,186035195
18-Dec-2023 02:44:49.508,0.06323249638080597,12069,186035166,33711,-0.061620183289051056,-0.7044994831085205,0.7041914463043213,186035196
18-Dec-2023 02:44:50.508,0.06319461762905121,12069,186035198,33711,-0.06160810589790344,-0.7045031785964966,0.7041922807693481,186035197
18-Dec-2023 02:44:51.508,0.06317661702632904,12069,186035198,33711,-0.06157936900854111,-0.7045046091079712,0.7041950225830078,186035198
18-Dec-2023 02:44:52.508,0.06315545737743378,12069,186035198,33711,-0.06155318021774292,-0.704504132270813,0.7041993141174316,186035199
18-Dec-2023 02:44:53.508,0.06312040984630585,12069,186035198,33711,-0.06153105944395065,-0.7045044898986816,0.7042042016983032,186035200
18-Dec-2023 02:44:54.508,0.06309840083122253,12069,186035198,33711,-0.06150061637163162,-0.7045035362243652,0.7042098045349121,186035201
18-Dec-2023 02:44:55.508,0.06307601928710938,12069,186035198,33711,-0.061469390988349915,-0.7045021057128906,0.7042160034179688,186035202
18-Dec-2023 02:44:56.508,0.06303897500038147,12101,186035198,33711,-0.061450324952602386,-0.704503059387207,0.7042200565338135,186035203
18-Dec-2023 02:44:57.508,0.06302212178707123,12101,186035198,33711,-0.061419956386089325,-0.704506516456604,0.7042206525802612,186035204
18-Dec-2023 02:44:58.508,0.0629952996969223,12101,186035198,33711,-0.06138923019170761,-0.7045109272003174,0.7042213678359985,186035205
18-Dec-2023 02:44:59.508,0.06296205520629883,12101,186035198,33711,-0.06137511134147644,-0.7045155763626099,0.7042211294174194,186035206
18-Dec-2023 02:45:00.508,0.0629492849111557,12101,186035198,33711,-0.06134066730737686,-0.7045214176177979,0.7042192220687866,186035207
18-Dec-2023 02:45:01.508,0.06292115151882172,12101,186035198,33711,-0.06131770461797714,-0.7045279741287231,0.7042173147201538,186035208
18-Dec-2023 02:45:02.508,0.06288564205169678,12101,186035198,33711,-0.06129996478557587,-0.704532265663147,0.704217791557312,186035209
18-Dec-2023 02:45:03.508,0.062869593501091,12101,186035198,33711,-0.06127030402421951,-0.704534649848938,0.7042194604873657,186035210
18-Dec-2023 02:45:04.508,0.06284599006175995,12101,186035198,33711,-0.061244621872901917,-0.7045353651046753,0.7042227983474731,186035211
18-Dec-2023 02:45:05.508,0.06281054019927979,12101,186035198,33711,-0.061224862933158875,-0.7045348882675171,0.7042282819747925,186035212
18-Dec-2023 02:45:06.508,0.06279194355010986,12101,186035198,33711,-0.061188384890556335,-0.7045329809188843,0.7042348384857178,186035213
18-Dec-2023 02:45:07.508,0.06276488304138184,12101,186035198,33711,-0.061160244047641754,-0.7045304775238037,0.7042422294616699,186035214
18-Dec-2023 02:45:08.508,0.06273214519023895,12101,186035198,33711,-0.06114259362220764,-0.7045309543609619,0.7042464017868042,186035215
18-Dec-2023 02:45:09.508,0.06271500885486603,12101,186035198,33711,-0.06111299246549606,-0.7045341730117798,0.7042474746704102,186035216
18-Dec-2023 02:45:10.508,0.06269052624702454,12101,186035198,33711,-0.061083100736141205,-0.7045372724533081,0.7042490243911743,186035217
18-Dec-2023 02:45:11.508,0.06265611946582794,12101,186035198,33711,-0.06106790155172348,-0.7045422792434692,0.704248309135437,186035218
18-Dec-2023 02:45:12.508,0.06263713538646698,12101,186035198,33711,-0.0610329806804657,-0.7045460939407349,0.7042491436004639,186035219
18-Dec-2023 02:45:13.508,0.06261418759822845,12101,186035198,33711,-0.061008207499980927,-0.704552412033081,0.7042468786239624,186035220
18-Dec-2023 02:45:14.508,0.06257916986942291,12101,186035198,33711,-0.06099636107683182,-0.7045551538467407,0.704248309135437,186035221
18-Dec-2023 02:45:15.508,0.06256318092346191,12101,186035198,33711,-0.0609603077173233,-0.7045602798461914,0.7042478322982788,186035222
18-Dec-2023 02:45:16.508,0.06254060566425323,12101,186035198,33711,-0.06093823164701462,-0.7045626640319824,0.7042491436004639,186035223
18-Dec-2023 02:45:17.508,0.06250937283039093,12101,186035198,33711,-0.060920923948287964,-0.7045620679855347,0.7042540311813354,186035224
18-Dec-2023 02:45:18.508,0.06248796731233597,12101,186035198,33711,-0.060881875455379486,-0.7045615911483765,0.704259991645813,186035225
18-Dec-2023 02:45:19.508,0.06246242672204971,12101,186035198,33711,-0.06085715442895889,-0.7045583724975586,0.7042675018310547,186035226
18-Dec-2023 02:45:20.508,0.06242503225803375,12101,186035198,33711,-0.06083274632692337,-0.7045612335205078,0.7042702436447144,186035227
18-Dec-2023 02:45:21.508,0.06240665167570114,12101,186035198,33711,-0.060800857841968536,-0.7045630216598511,0.7042727470397949,186035228
18-Dec-2023 02:45:22.508,0.06238429248332977,12101,186035230,33711,-0.060776740312576294,-0.7045649290084839,0.7042748928070068,186035229
18-Dec-2023 02:45:23.508,0.06235241889953613,12101,186035230,33711,-0.0607619509100914,-0.7045691013336182,0.7042747735977173,186035230
18-Dec-2023 02:45:24.508,0.06233341246843338,12101,186035230,33711,-0.0607292503118515,-0.7045737504959106,0.7042747735977173,186035231
18-Dec-2023 02:45:25.508,0.06230635941028595,12101,186035230,33711,-0.06070201098918915,-0.7045786380767822,0.7042746543884277,186035232
18-Dec-2023 02:45:26.508,0.06227743625640869,12101,186035230,33711,-0.06069047003984451,-0.7045831680297852,0.7042735815048218,186035233
18-Dec-2023 02:45:27.508,0.06225517392158508,12101,186035230,33711,-0.060651347041130066,-0.7045873403549194,0.7042745351791382,186035234
18-Dec-2023 02:45:28.508,0.06223021447658539,12133,186035230,33711,-0.06062676012516022,-0.7045904397964478,0.7042760848999023,186035235
18-Dec-2023 02:45:29.508,0.062196798622608185,12133,186035230,33711,-0.060606181621551514,-0.7045912742614746,0.7042797803878784,186035236
18-Dec-2023 02:45:30.508,0.06217512488365173,12133,186035230,33711,-0.06057126820087433,-0.7045907974243164,0.7042851448059082,186035237
18-Dec-2023 02:45:31.508,0.062146395444869995,12133,186035230,33711,-0.060542404651641846,-0.7045916318893433,0.704289436340332,186035238
18-Dec-2023 02:45:32.508,0.06211782991886139,12133,186035230,33711,-0.060524918138980865,-0.7045912742614746,0.704293966293335,186035239
18-Dec-2023 02:45:33.508,0.062097012996673584,12133,186035230,33711,-0.060492947697639465,-0.7045910358428955,0.7042988538742065,186035240
18-Dec-2023 02:45:34.508,0.062070250511169434,12133,186035230,33711,-0.06046784669160843,-0.7045916318893433,0.7043025493621826,186035241
18-Dec-2023 02:45:35.508,0.062042541801929474,12133,186035230,33711,-0.06044965237379074,-0.704594612121582,0.7043036222457886,186035242
18-Dec-2023 02:45:36.508,0.06202618032693863,12133,186035230,33711,-0.06041944772005081,-0.7045975923538208,0.7043043375015259,186035243
18-Dec-2023 02:45:37.508,0.06199582666158676,12133,186035230,33711,-0.06039624661207199,-0.7046042680740356,0.7043025493621826,186035244
18-Dec-2023 02:45:38.508,0.061966672539711,12133,186035230,33711,-0.06037861108779907,-0.7046105861663818,0.7043001651763916,186035245
18-Dec-2023 02:45:39.508,0.06194816529750824,12133,186035230,33711,-0.060346268117427826,-0.7046130895614624,0.7043023109436035,186035246
18-Dec-2023 02:45:40.508,0.06192035973072052,12133,186035230,33711,-0.06032295525074005,-0.7046175003051758,0.704302191734314,186035247
18-Dec-2023 02:45:41.508,0.061893947422504425,12133,186035230,33711,-0.06030385196208954,-0.7046180963516235,0.7043056488037109,186035248
18-Dec-2023 02:45:42.508,0.061865657567977905,12133,186035230,33711,-0.06026502698659897,-0.7046204805374146,0.7043091058731079,186035249
18-Dec-2023 02:45:43.508,0.06184360384941101,12133,186035230,33711,-0.06023992598056793,-0.7046189308166504,0.7043145895004272,186035250
18-Dec-2023 02:45:44.508,0.061806969344615936,12133,186035230,33711,-0.060216158628463745,-0.7046196460723877,0.7043192386627197,186035251
18-Dec-2023 02:45:45.508,0.061787500977516174,12133,186035230,33711,-0.06018591672182083,-0.7046210765838623,0.704322099685669,186035252
18-Dec-2023 02:45:46.508,0.06175921857357025,12133,186035230,33711,-0.06015720218420029,-0.704619288444519,0.7043287754058838,186035253
18-Dec-2023 02:45:47.508,0.061733365058898926,12133,186035230,33711,-0.06014180928468704,-0.7046219110488892,0.7043299674987793,186035254
18-Dec-2023 02:45:48.508,0.0617140457034111,12133,186035230,33711,-0.06010948866605759,-0.7046245336532593,0.7043312788009644,186035255
18-Dec-2023 02:45:49.508,0.06168867647647858,12133,186035230,33711,-0.06008608639240265,-0.7046279907226562,0.7043322324752808,186035256
18-Dec-2023 02:45:50.508,0.061656057834625244,12133,186035230,33711,-0.06007251888513565,-0.7046331167221069,0.7043311595916748,186035257
18-Dec-2023 02:45:51.508,0.061639972031116486,12133,186035230,33711,-0.06003770977258682,-0.7046397924423218,0.7043288946151733,186035258
18-Dec-2023 02:45:52.508,0.06161338835954666,12133,186035230,33711,-0.060012198984622955,-0.7046419382095337,0.7043312788009644,186035259
18-Dec-2023 02:45:53.508,0.06158089637756348,12133,186035230,33711,-0.059991173446178436,-0.7046468257904053,0.7043309211730957,186035260
18-Dec-2023 02:45:54.508,0.061558797955513,12133,186035262,33711,-0.05995965003967285,-0.7046495676040649,0.7043328285217285,186035261
18-Dec-2023 02:45:55.508,0.061531707644462585,12133,186035262,33711,-0.05993277579545975,-0.7046495676040649,0.7043375968933105,186035262
18-Dec-2023 02:45:56.508,0.061501599848270416,12133,186035262,33711,-0.05991390347480774,-0.7046476602554321,0.7043436765670776,186035263
18-Dec-2023 02:45:57.508,0.061478473246097565,12133,186035262,33711,-0.05988173186779022,-0.7046465873718262,0.7043495178222656,186035264
18-Dec-2023 02:45:58.508,0.06145492196083069,12133,186035262,33711,-0.059857092797756195,-0.7046470642089844,0.7043532133102417,186035265
18-Dec-2023 02:45:59.508,0.06142362952232361,12133,186035262,33711,-0.05983658879995346,-0.7046482563018799,0.7043566703796387,186035266
18-Dec-2023 02:46:00.508,0.06140732020139694,12165,186035262,33711,-0.05980894714593887,-0.7046504020690918,0.7043578624725342,186035267
18-Dec-2023 02:46:01.508,0.06137925386428833,12165,186035262,33711,-0.059784308075904846,-0.7046529054641724,0.7043600082397461,186035268
18-Dec-2023 02:46:02.508,0.061349108815193176,12165,186035262,33711,-0.059761546552181244,-0.7046579122543335,0.7043596506118774,186035269
18-Dec-2023 02:46:03.508,0.061329297721385956,12165,186035262,33711,-0.05972807854413986,-0.7046630382537842,0.7043589353561401,186035270
18-Dec-2023 02:46:04.508,0.06130093336105347,12165,186035262,33711,-0.05970252305269241,-0.7046675682067871,0.7043592929840088,186035271
18-Dec-2023 02:46:05.508,0.06127256900072098,12165,186035262,33711,-0.05967717617750168,-0.7046706676483154,0.7043607234954834,186035272
18-Dec-2023 02:46:06.508,0.06125061213970184,12165,186035262,33711,-0.05965035408735275,-0.7046763896942139,0.7043592929840088,186035273
18-Dec-2023 02:46:07.508,0.06122627854347229,12165,186035262,33711,-0.05962628126144409,-0.704676628112793,0.7043633460998535,186035274
18-Dec-2023 02:46:08.508,0.06119714677333832,12165,186035262,33711,-0.059604234993457794,-0.7046754360198975,0.7043685913085938,186035275
18-Dec-2023 02:46:09.508,0.061179108917713165,12165,186035262,33711,-0.059570975601673126,-0.7046741247177124,0.7043743133544922,186035276
18-Dec-2023 02:46:10.508,0.061148494482040405,12165,186035262,33711,-0.05955357104539871,-0.704674243927002,0.7043782472610474,186035277
18-Dec-2023 02:46:11.508,0.061120375990867615,12165,186035262,33711,-0.05953103303909302,-0.7046746015548706,0.7043821811676025,186035278
18-Dec-2023 02:46:12.508,0.06109722703695297,12165,186035262,33711,-0.059498779475688934,-0.7046753168106079,0.7043862342834473,186035279
18-Dec-2023 02:46:13.508,0.06106693297624588,12165,186035262,33711,-0.059474147856235504,-0.7046788930892944,0.7043874263763428,186035280
18-Dec-2023 02:46:14.508,0.061042316257953644,12165,186035262,33711,-0.05945561081171036,-0.7046822309494019,0.7043876647949219,186035281
18-Dec-2023 02:46:15.508,0.06101943552494049,12165,186035262,33711,-0.0594191774725914,-0.7046873569488525,0.7043876647949219,186035282
18-Dec-2023 02:46:16.508,0.06098788231611252,12165,186035262,33711,-0.05939648300409317,-0.7046929597854614,0.7043867111206055,186035283
18-Dec-2023 02:46:17.508,0.06096133589744568,12165,186035262,33711,-0.05937192589044571,-0.7046973705291748,0.7043867111206055,186035284
18-Dec-2023 02:46:18.508,0.06094525754451752,12165,186035262,33711,-0.0593375489115715,-0.7047004699707031,0.704387903213501,186035285
18-Dec-2023 02:46:19.508,0.06091594696044922,12165,186035262,33711,-0.05931926518678665,-0.7047017812728882,0.7043907642364502,186035286
18-Dec-2023 02:46:20.508,0.06088759005069733,12165,186035262,33711,-0.05929581820964813,-0.7047017812728882,0.704395055770874,186035287
18-Dec-2023 02:46:21.508,0.060868993401527405,12165,186035262,33711,-0.05926533788442612,-0.7047041654586792,0.7043970823287964,186035288
18-Dec-2023 02:46:22.508,0.06083567440509796,12165,186035262,33711,-0.059243857860565186,-0.7047029733657837,0.7044029235839844,186035289
18-Dec-2023 02:46:23.508,0.06080926954746246,12165,186035262,33711,-0.05922283977270126,-0.7047033309936523,0.7044066190719604,186035290
18-Dec-2023 02:46:24.508,0.060790613293647766,12165,186035262,33711,-0.05918699502944946,-0.704704999923706,0.7044095993041992,186035291
18-Dec-2023 02:46:25.508,0.06076330691576004,12165,186035262,33711,-0.05916804075241089,-0.7047058343887329,0.704412579536438,186035292
18-Dec-2023 02:46:26.508,0.0607297345995903,12165,186035294,33678,-0.059142619371414185,-0.704708456993103,0.7044152021408081,186035293
18-Dec-2023 02:46:27.508,0.06070630997419357,12165,186035294,33678,-0.05910690873861313,-0.7047120332717896,0.7044166326522827,186035294
18-Dec-2023 02:46:28.508,0.060681723058223724,12165,186035294,33678,-0.05908648669719696,-0.7047145366668701,0.7044177055358887,186035295
18-Dec-2023 02:46:29.508,0.06065309792757034,12165,186035294,33678,-0.05906486511230469,-0.7047215700149536,0.7044150829315186,186035296
18-Dec-2023 02:46:30.508,0.06063459813594818,12165,186035294,33678,-0.05903041362762451,-0.7047251462936401,0.704416036605835,186035297
18-Dec-2023 02:46:31.508,0.060608744621276855,12165,186035294,33678,-0.05900835990905762,-0.7047274112701416,0.7044177055358887,186035298
18-Dec-2023 02:46:32.508,0.06057538837194443,12197,186035294,33678,-0.05898742377758026,-0.7047303915023804,0.7044194936752319,186035299
18-Dec-2023 02:46:33.508,0.06056203693151474,12197,186035294,33678,-0.05896061658859253,-0.70473313331604,0.7044200897216797,186035300
18-Dec-2023 02:46:34.508,0.06053314357995987,12197,186035294,33678,-0.05893483757972717,-0.7047314643859863,0.7044264078140259,186035301
18-Dec-2023 02:46:35.508,0.060495488345623016,12197,186035294,33678,-0.05891312658786774,-0.7047306299209595,0.7044320106506348,186035302
18-Dec-2023 02:46:36.508,0.060479290783405304,12197,186035294,33678,-0.058883585035800934,-0.7047322988510132,0.7044346332550049,186035303
18-Dec-2023 02:46:37.508,0.06045117229223251,12197,186035294,33678,-0.05885353684425354,-0.7047332525253296,0.7044380903244019,186035304
18-Dec-2023 02:46:38.508,0.06042444705963135,12197,186035294,33678,-0.05883350223302841,-0.7047326564788818,0.7044428586959839,186035305
18-Dec-2023 02:46:39.508,0.06040065735578537,12197,186035294,33678,-0.05880037695169449,-0.7047363519668579,0.7044440507888794,186035306
18-Dec-2023 02:46:40.508,0.06037423014640808,12197,186035294,33678,-0.05877973884344101,-0.7047402858734131,0.7044440507888794,186035307
18-Dec-2023 02:46:41.508,0.06034782528877258,12197,186035294,33678,-0.05875837802886963,-0.7047456502914429,0.7044426202774048,186035308
18-Dec-2023 02:46:42.508,0.060326606035232544,12197,186035294,33678,-0.05872514098882675,-0.7047487497329712,0.7044442892074585,186035309
18-Dec-2023 02:46:43.508,0.06030087172985077,12197,186035294,33678,-0.05870512127876282,-0.7047520875930786,0.7044447660446167,186035310
18-Dec-2023 02:46:44.508,0.06027626246213913,12197,186035294,33678,-0.05868181586265564,-0.7047562599182129,0.7044446468353271,186035311
18-Dec-2023 02:46:45.508,0.060251690447330475,12197,186035294,33678,-0.058652497828006744,-0.7047597169876099,0.7044458389282227,186035312
18-Dec-2023 02:46:46.508,0.06021861732006073,12197,186035294,33678,-0.05862852931022644,-0.7047593593597412,0.7044508457183838,186035313
18-Dec-2023 02:46:47.508,0.060192495584487915,12197,186035294,33678,-0.05859978497028351,-0.7047606706619263,0.7044541835784912,186035314
18-Dec-2023 02:46:48.508,0.06017698347568512,12197,186035294,33678,-0.05857542157173157,-0.7047613859176636,0.7044565677642822,186035315
18-Dec-2023 02:46:49.508,0.06014769524335861,12197,186035294,33678,-0.0585499033331871,-0.7047618627548218,0.7044612169265747,186035316
18-Dec-2023 02:46:50.508,0.060118697583675385,12197,186035294,33678,-0.05851960927248001,-0.7047610282897949,0.7044665813446045,186035317
18-Dec-2023 02:46:51.508,0.06009373068809509,12197,186035294,33678,-0.0584920197725296,-0.7047619819641113,0.704470157623291,186035318
18-Dec-2023 02:46:52.508,0.060069650411605835,12197,186035294,33678,-0.05847414582967758,-0.7047655582427979,0.704470157623291,186035319
18-Dec-2023 02:46:53.508,0.060041651129722595,12197,186035294,33678,-0.058449648320674896,-0.7047703266143799,0.7044697999954224,186035320
18-Dec-2023 02:46:54.508,0.060021549463272095,12197,186035294,33678,-0.05841963738203049,-0.70477294921875,0.7044714689254761,186035321
18-Dec-2023 02:46:55.508,0.059990182518959045,12197,186035294,33678,-0.05839642882347107,-0.7047791481018066,0.7044700384140015,186035322
18-Dec-2023 02:46:56.508,0.05996672064065933,12197,186035294,33678,-0.05836896598339081,-0.7047832012176514,0.704470157623291,186035323
18-Dec-2023 02:46:57.508,0.059940069913864136,12197,186035294,33678,-0.0583377331495285,-0.7047854661941528,0.7044727802276611,186035324
18-Dec-2023 02:46:58.508,0.05991063266992569,12197,186035326,33698,-0.058316752314567566,-0.7047885656356812,0.7044739723205566,186035325
18-Dec-2023 02:46:59.508,0.05988883227109909,12197,186035326,33698,-0.05829247832298279,-0.7047884464263916,0.7044779062271118,186035326
18-Dec-2023 02:47:00.508,0.05986781418323517,12197,186035326,33698,-0.05826553702354431,-0.7047891616821289,0.7044813632965088,186035327
18-Dec-2023 02:47:01.508,0.05983911454677582,12197,186035326,33698,-0.05824325978755951,-0.7047882080078125,0.7044861316680908,186035328
18-Dec-2023 02:47:02.508,0.05981431156396866,12197,186035326,33698,-0.05821755528450012,-0.7047878503799438,0.7044909000396729,186035329
18-Dec-2023 02:47:03.508,0.05979415774345398,12197,186035326,33698,-0.05818860977888107,-0.7047892808914185,0.7044936418533325,186035330
18-Dec-2023 02:47:04.508,0.059761472046375275,12229,186035326,33698,-0.05816438049077988,-0.7047916650772095,0.704495906829834,186035331
18-Dec-2023 02:47:05.508,0.05973497033119202,12229,186035326,33698,-0.058138199150562286,-0.7047939300537109,0.7044981718063354,186035332
18-Dec-2023 02:47:06.508,0.05971137434244156,12229,186035326,33698,-0.05810513347387314,-0.704798698425293,0.7044981718063354,186035333
18-Dec-2023 02:47:07.508,0.059683457016944885,12229,186035326,33698,-0.05808364599943161,-0.7048037052154541,0.7044975757598877,186035334
18-Dec-2023 02:47:08.508,0.059654444456100464,12229,186035326,33698,-0.05806181579828262,-0.7048077583312988,0.704497218132019,186035335
18-Dec-2023 02:47:09.508,0.05963192880153656,12229,186035326,33698,-0.05802953988313675,-0.7048120498657227,0.7044975757598877,186035336
18-Dec-2023 02:47:10.508,0.0596044585108757,12229,186035326,33698,-0.05801005661487579,-0.7048153877258301,0.7044981718063354,186035337
18-Dec-2023 02:47:11.508,0.05957558751106262,12229,186035326,33698,-0.05798599123954773,-0.7048187255859375,0.7044992446899414,186035338
18-Dec-2023 02:47:12.508,0.05955689400434494,12229,186035326,33698,-0.057955846190452576,-0.7048172950744629,0.7045048475265503,186035339
18-Dec-2023 02:47:13.508,0.05952886492013931,12229,186035326,33698,-0.057933613657951355,-0.7048152685165405,0.7045109272003174,186035340
18-Dec-2023 02:47:14.508,0.05950384587049484,12229,186035326,33698,-0.05790556222200394,-0.7048132419586182,0.7045177221298218,186035341
18-Dec-2023 02:47:15.508,0.05948064476251602,12229,186035326,33698,-0.057873860001564026,-0.7048150300979614,0.7045204639434814,186035342
18-Dec-2023 02:47:16.508,0.05945798009634018,12229,186035326,33698,-0.05785617232322693,-0.7048153877258301,0.7045233249664307,186035343
18-Dec-2023 02:47:17.508,0.05942929536104202,12229,186035326,33698,-0.05782628059387207,-0.7048194408416748,0.704524040222168,186035344
18-Dec-2023 02:47:18.508,0.05940645933151245,12229,186035326,33698,-0.057797789573669434,-0.7048245668411255,0.7045232057571411,186035345
18-Dec-2023 02:47:19.508,0.0593780055642128,12229,186035326,33698,-0.05778093636035919,-0.7048286199569702,0.7045228481292725,186035346
18-Dec-2023 02:47:20.508,0.059348635375499725,12229,186035326,33698,-0.05775345861911774,-0.7048341035842896,0.7045223712921143,186035347
18-Dec-2023 02:47:21.508,0.05932264029979706,12229,186035326,33698,-0.05772368609905243,-0.7048366069793701,0.7045242786407471,186035348
18-Dec-2023 02:47:22.508,0.0592944398522377,12229,186035326,33698,-0.057698145508766174,-0.7048413753509521,0.704524040222168,186035349
18-Dec-2023 02:47:23.508,0.05927625298500061,12229,186035326,33698,-0.057677969336509705,-0.7048443555831909,0.704524040222168,186035350
18-Dec-2023 02:47:24.508,0.05924668163061142,12229,186035326,33698,-0.057641878724098206,-0.7048438787460327,0.7045302391052246,186035351
18-Dec-2023 02:47:25.508,0.05921729654073715,12229,186035326,33698,-0.057616785168647766,-0.7048428058624268,0.7045358419418335,186035352
18-Dec-2023 02:47:26.508,0.05919386446475983,12229,186035326,33698,-0.05759531259536743,-0.7048437595367432,0.7045387029647827,186035353
18-Dec-2023 02:47:27.508,0.05917258560657501,12229,186035326,33698,-0.057566896080970764,-0.7048453092575073,0.7045410871505737,186035354
18-Dec-2023 02:47:28.508,0.059144265949726105,12229,186035326,33698,-0.057546719908714294,-0.7048438787460327,0.7045466899871826,186035355
18-Dec-2023 02:47:29.508,0.059118084609508514,12229,186035326,33698,-0.05752383917570114,-0.7048444747924805,0.7045501470565796,186035356
18-Dec-2023 02:47:30.508,0.059099093079566956,12229,186035358,33711,-0.05749399960041046,-0.7048490047454834,0.7045496702194214,186035357
18-Dec-2023 02:47:31.508,0.05907059460878372,12229,186035358,33711,-0.057471416890621185,-0.7048529386520386,0.70455002784729,186035358
18-Dec-2023 02:47:32.508,0.05904137343168259,12229,186035358,33711,-0.057442739605903625,-0.70485520362854,0.704552412033081,186035359
18-Dec-2023 02:47:33.508,0.059016890823841095,12229,186035358,33711,-0.05741006135940552,-0.7048604488372803,0.7045519351959229,186035360
18-Dec-2023 02:47:34.508,0.058982864022254944,12229,186035358,33711,-0.05738641321659088,-0.7048672437667847,0.7045497894287109,186035361
18-Dec-2023 02:47:35.508,0.05896855145692825,12229,186035358,33711,-0.05736304074525833,-0.7048689126968384,0.7045514583587646,186035362
18-Dec-2023 02:47:36.508,0.0589403435587883,12261,186035358,33711,-0.05733282119035721,-0.7048704624176025,0.7045546770095825,186035363
18-Dec-2023 02:47:37.508,0.058904893696308136,12261,186035358,33711,-0.05731164664030075,-0.7048705816268921,0.7045592069625854,186035364
18-Dec-2023 02:47:38.508,0.05889054387807846,12261,186035358,33711,-0.0572851225733757,-0.7048683166503906,0.7045649290084839,186035365
18-Dec-2023 02:47:39.508,0.058864153921604156,12261,186035358,33711,-0.05725377798080444,-0.704871654510498,0.7045660018920898,186035366
18-Dec-2023 02:47:40.508,0.058824628591537476,12261,186035358,33711,-0.05724725127220154,-0.7048689126968384,0.7045726776123047,186035367
18-Dec-2023 02:47:41.508,0.05881216377019882,12261,186035358,33711,-0.05720451474189758,-0.7048721313476562,0.7045738697052002,186035368
18-Dec-2023 02:47:42.508,0.0587911456823349,12261,186035358,33711,-0.05717475712299347,-0.7048780918121338,0.7045720815658569,186035369
18-Dec-2023 02:47:43.508,0.0587468147277832,12261,186035358,33711,-0.05716594308614731,-0.7048803567886353,0.7045743465423584,186035370
18-Dec-2023 02:47:44.508,0.05873339623212814,12261,186035358,33711,-0.05712542682886124,-0.7048826217651367,0.7045766115188599,186035371
18-Dec-2023 02:47:45.508,0.05871330201625824,12261,186035358,33711,-0.05709452927112579,-0.7048856019973755,0.7045775651931763,186035372
18-Dec-2023 02:47:46.508,0.05867037922143936,12261,186035358,33711,-0.05709221959114075,-0.7048916816711426,0.7045753002166748,186035373
18-Dec-2023 02:47:47.508,0.058651402592659,12261,186035358,33711,-0.05704953521490097,-0.7048928737640381,0.7045789957046509,186035374
18-Dec-2023 02:47:48.508,0.05863862484693527,12261,186035358,33711,-0.057019688189029694,-0.7048918008804321,0.7045838832855225,186035375
18-Dec-2023 02:47:49.508,0.058597370982170105,12261,186035358,33711,-0.05701505392789841,-0.7048934698104858,0.7045856714248657,186035376
18-Dec-2023 02:47:50.508,0.05857754498720169,12261,186035358,33711,-0.056978851556777954,-0.7048964500427246,0.7045873403549194,186035377
18-Dec-2023 02:47:51.508,0.05856635421514511,12261,186035358,33711,-0.05694562941789627,-0.704897403717041,0.7045899629592896,186035378
18-Dec-2023 02:47:52.508,0.058523520827293396,12261,186035358,33711,-0.05693141371011734,-0.7048945426940918,0.7045975923538208,186035379
18-Dec-2023 02:47:53.508,0.058496758341789246,12261,186035358,33711,-0.05690499395132065,-0.704896092414856,0.7046005725860596,186035380
18-Dec-2023 02:47:54.508,0.058484382927417755,12261,186035358,33711,-0.05686930567026138,-0.7049030065536499,0.7045974731445312,186035381
18-Dec-2023 02:47:55.508,0.05844525992870331,12261,186035358,33711,-0.05685577541589737,-0.7049041986465454,0.7046005725860596,186035382
18-Dec-2023 02:47:56.508,0.05842223018407822,12261,186035358,33711,-0.056827694177627563,-0.70490562915802,0.7046034336090088,186035383
18-Dec-2023 02:47:57.508,0.05840873718261719,12261,186035358,33711,-0.056793712079524994,-0.704910397529602,0.7046025991439819,186035384
18-Dec-2023 02:47:58.508,0.058372437953948975,12261,186035358,33711,-0.056779004633426666,-0.7049160003662109,0.7046011686325073,186035385
18-Dec-2023 02:47:59.508,0.058347560465335846,12261,186035358,33711,-0.05675197392702103,-0.7049185037612915,0.704602837562561,186035386
18-Dec-2023 02:48:00.508,0.0583316832780838,12261,186035358,33711,-0.05671585351228714,-0.704918384552002,0.7046072483062744,186035387
18-Dec-2023 02:48:01.508,0.0582943931221962,12261,186035358,33711,-0.05670078098773956,-0.7049214839935303,0.7046084403991699,186035388
18-Dec-2023 02:48:02.508,0.058275334537029266,12261,186035390,33711,-0.05667395144701004,-0.7049232721328735,0.7046102285385132,186035389
18-Dec-2023 02:48:03.508,0.058255866169929504,12261,186035390,33711,-0.05663755536079407,-0.7049201726913452,0.7046178579330444,186035390
18-Dec-2023 02:48:04.508,0.05822087079286575,12261,186035390,33711,-0.05662757158279419,-0.7049205303192139,0.7046211957931519,186035391
18-Dec-2023 02:48:05.508,0.05819740891456604,12261,186035390,33711,-0.05659753829240799,-0.7049236297607422,0.7046226263046265,186035392
18-Dec-2023 02:48:06.508,0.05817808955907822,12261,186035390,33711,-0.05656637251377106,-0.7049272060394287,0.7046229839324951,186035393
18-Dec-2023 02:48:07.508,0.058144375681877136,12261,186035390,33711,-0.05655018240213394,-0.7049273252487183,0.7046271562576294,186035394
18-Dec-2023 02:48:08.508,0.05812208354473114,12293,186035390,33711,-0.05652058124542236,-0.704930305480957,0.7046283483505249,186035395
18-Dec-2023 02:48:09.508,0.0580977126955986,12293,186035390,33711,-0.05648718774318695,-0.7049367427825928,0.704626202583313,186035396
18-Dec-2023 02:48:10.508,0.0580633208155632,12293,186035390,33711,-0.0564669668674469,-0.7049404382705688,0.7046271562576294,186035397
18-Dec-2023 02:48:11.508,0.05804312974214554,12293,186035390,33711,-0.05643849074840546,-0.7049416303634644,0.7046298980712891,186035398
18-Dec-2023 02:48:12.508,0.05802042782306671,12293,186035390,33711,-0.05640941113233566,-0.7049431800842285,0.7046327590942383,186035399
18-Dec-2023 02:48:13.508,0.057985641062259674,12293,186035390,33711,-0.05639304220676422,-0.7049474716186523,0.7046326398849487,186035400
18-Dec-2023 02:48:14.508,0.05796784162521362,12293,186035390,33711,-0.056366100907325745,-0.704951286315918,0.7046322822570801,186035401
18-Dec-2023 02:48:15.508,0.0579448938369751,12293,186035390,33711,-0.05634348839521408,-0.7049506902694702,0.704636812210083,186035402
18-Dec-2023 02:48:16.508,0.057911112904548645,12293,186035390,33711,-0.05632207542657852,-0.7049483060836792,0.7046436071395874,186035403
18-Dec-2023 02:48:17.508,0.0578911229968071,12293,186035390,33711,-0.05628811568021774,-0.7049503326416016,0.7046458721160889,186035404
18-Dec-2023 02:48:18.508,0.05786215513944626,12293,186035390,33711,-0.056255728006362915,-0.7049524784088135,0.7046486139297485,186035405
18-Dec-2023 02:48:19.508,0.05783223360776901,12293,186035390,33711,-0.056240297853946686,-0.7049511671066284,0.7046538591384888,186035406
18-Dec-2023 02:48:20.508,0.05781024694442749,12293,186035390,33711,-0.05620570480823517,-0.7049566507339478,0.7046529054641724,186035407
18-Dec-2023 02:48:21.508,0.05778910964727402,12293,186035390,33711,-0.05618039518594742,-0.7049607038497925,0.7046525478363037,186035408
18-Dec-2023 02:48:22.508,0.05775255709886551,12293,186035390,33711,-0.056159503757953644,-0.7049623727798462,0.7046552896499634,186035409
18-Dec-2023 02:48:23.508,0.05774199217557907,12293,186035390,33711,-0.056130170822143555,-0.7049633264541626,0.7046574354171753,186035410
18-Dec-2023 02:48:24.508,0.057714976370334625,12293,186035390,33711,-0.05610302835702896,-0.7049679756164551,0.7046571969985962,186035411
18-Dec-2023 02:48:25.508,0.05768246948719025,12293,186035390,33711,-0.056088030338287354,-0.7049719095230103,0.7046571969985962,186035412
18-Dec-2023 02:48:26.508,0.05765721946954727,12293,186035390,33711,-0.05605454742908478,-0.7049753665924072,0.7046585083007812,186035413
18-Dec-2023 02:48:27.508,0.05764012038707733,12293,186035390,33711,-0.056028127670288086,-0.704975962638855,0.70466148853302,186035414
18-Dec-2023 02:48:28.508,0.05759628862142563,12293,186035390,33711,-0.05600965768098831,-0.7049773931503296,0.7046651840209961,186035415
18-Dec-2023 02:48:29.508,0.05757845193147659,12293,186035390,33711,-0.055973120033741,-0.7049788236618042,0.7046680450439453,186035416
18-Dec-2023 02:48:30.508,0.05755918473005295,12293,186035390,33711,-0.05594681203365326,-0.7049779891967773,0.7046725749969482,186035417
18-Dec-2023 02:48:31.508,0.057522691786289215,12293,186035390,33711,-0.05593055486679077,-0.7049797773361206,0.7046751976013184,186035418
18-Dec-2023 02:48:32.508,0.05750054866075516,12293,186035390,33711,-0.05589773505926132,-0.7049820423126221,0.7046773433685303,186035419
18-Dec-2023 02:48:33.508,0.05748085677623749,12293,186035390,33711,-0.055870167911052704,-0.7049850225448608,0.704677939414978,186035420
18-Dec-2023 02:48:34.508,0.057445228099823,12293,186035422,33711,-0.055852010846138,-0.7049864530563354,0.7046809196472168,186035421
18-Dec-2023 02:48:35.508,0.0574273020029068,12293,186035422,33711,-0.055825427174568176,-0.7049882411956787,0.7046827077865601,186035422
18-Dec-2023 02:48:36.508,0.057404063642024994,12293,186035422,33711,-0.055793918669223785,-0.7049927711486816,0.7046827077865601,186035423
18-Dec-2023 02:48:37.508,0.057370856404304504,12293,186035422,33711,-0.05577816814184189,-0.7049989700317383,0.7046804428100586,186035424
18-Dec-2023 02:48:38.508,0.05734600871801376,12293,186035422,33711,-0.05574540048837662,-0.7050008773803711,0.7046831846237183,186035425
18-Dec-2023 02:48:39.508,0.057320721447467804,12293,186035422,33711,-0.055716000497341156,-0.7050031423568726,0.7046853303909302,186035426
18-Dec-2023 02:48:40.508,0.05728570371866226,12325,186035422,33711,-0.05569520592689514,-0.7050050497055054,0.7046879529953003,186035427
18-Dec-2023 02:48:41.508,0.05726688355207443,12325,186035422,33711,-0.05566500872373581,-0.705004096031189,0.7046923637390137,186035428
18-Dec-2023 02:48:42.508,0.05724702030420303,12325,186035422,33711,-0.055638156831264496,-0.7050043344497681,0.7046959400177002,186035429
18-Dec-2023 02:48:43.508,0.05721335858106613,12325,186035422,33711,-0.05561886727809906,-0.7050057649612427,0.7046986818313599,186035430
18-Dec-2023 02:48:44.508,0.05719543993473053,12325,186035422,33711,-0.05559185892343521,-0.7050091028213501,0.7046991586685181,186035431
18-Dec-2023 02:48:45.508,0.05717092007398605,12325,186035422,33711,-0.055562615394592285,-0.7050082683563232,0.7047042846679688,186035432
18-Dec-2023 02:48:46.508,0.05714300274848938,12325,186035422,33711,-0.05554759502410889,-0.7050100564956665,0.7047059535980225,186035433
18-Dec-2023 02:48:47.508,0.057120680809020996,12325,186035422,33711,-0.055515214800834656,-0.7050141096115112,0.7047064304351807,186035434
18-Dec-2023 02:48:48.508,0.05709373205900192,12325,186035422,33711,-0.055486731231212616,-0.7050186395645142,0.7047061920166016,186035435
18-Dec-2023 02:48:49.508,0.05706675350666046,12325,186035422,33711,-0.055469073355197906,-0.7050199508666992,0.704708456993103,186035436
18-Dec-2023 02:48:50.508,0.0570375919342041,12325,186035422,33711,-0.055433131754398346,-0.7050232887268066,0.7047102451324463,186035437
18-Dec-2023 02:48:51.508,0.05701247602701187,12325,186035422,33711,-0.055410124361515045,-0.7050272226333618,0.7047103643417358,186035438
18-Dec-2023 02:48:52.508,0.056981801986694336,12325,186035422,33711,-0.05538983643054962,-0.7050288915634155,0.7047122716903687,186035439
18-Dec-2023 02:48:53.508,0.0569586455821991,12325,186035422,33711,-0.055352725088596344,-0.705032467842102,0.7047137022018433,186035440
18-Dec-2023 02:48:54.508,0.05693584680557251,12325,186035422,33711,-0.05532916635274887,-0.7050312757492065,0.7047184705734253,186035441
18-Dec-2023 02:48:55.508,0.05690586566925049,12325,186035422,33711,-0.05531159043312073,-0.7050337791442871,0.7047200202941895,186035442
18-Dec-2023 02:48:56.508,0.05688727647066116,12325,186035422,33711,-0.055281780660152435,-0.7050342559814453,0.7047232389450073,186035443
18-Dec-2023 02:48:57.508,0.05685906857252121,12325,186035422,33711,-0.05525343120098114,-0.7050367593765259,0.7047252655029297,186035444
18-Dec-2023 02:48:58.508,0.05683213472366333,12325,186035422,33711,-0.055238276720047,-0.7050349712371826,0.7047305107116699,186035445
18-Dec-2023 02:48:59.508,0.05680964142084122,12325,186035422,33711,-0.05520153045654297,-0.7050385475158691,0.7047314643859863,186035446
18-Dec-2023 02:49:00.508,0.05678700655698776,12325,186035422,33711,-0.05517851561307907,-0.7050418853759766,0.704731822013855,186035447
18-Dec-2023 02:49:01.508,0.056750766932964325,12325,186035422,33711,-0.05515754967927933,-0.705045223236084,0.7047332525253296,186035448
18-Dec-2023 02:49:02.508,0.05672929435968399,12325,186035422,33711,-0.05512428283691406,-0.7050478458404541,0.7047350406646729,186035449
18-Dec-2023 02:49:03.508,0.05670590698719025,12325,186035422,33711,-0.05509745329618454,-0.7050539255142212,0.7047324180603027,186035450
18-Dec-2023 02:49:04.508,0.05667436122894287,12325,186035422,33711,-0.05507698655128479,-0.7050549983978271,0.7047356367111206,186035451
18-Dec-2023 02:49:05.508,0.05665327608585358,12325,186035422,33711,-0.05504736304283142,-0.7050578594207764,0.7047369480133057,186035452
18-Dec-2023 02:49:06.508,0.056632667779922485,12325,186035454,33711,-0.05502258241176605,-0.7050583362579346,0.7047398090362549,186035453
18-Dec-2023 02:49:07.509,0.05660122632980347,12325,186035454,33711,-0.05500294268131256,-0.7050586938858032,0.7047437429428101,186035454
18-Dec-2023 02:49:08.509,0.05657827854156494,12325,186035454,33711,-0.054974593222141266,-0.7050600051879883,0.7047464847564697,186035455
18-Dec-2023 02:49:09.509,0.05655793100595474,12325,186035454,33711,-0.054950304329395294,-0.7050594091415405,0.704750657081604,186035456
18-Dec-2023 02:49:10.509,0.05652861297130585,12325,186035454,33711,-0.05492827296257019,-0.7050604820251465,0.7047537565231323,186035457
18-Dec-2023 02:49:11.509,0.05650569498538971,12325,186035454,33711,-0.05489534139633179,-0.7050659656524658,0.7047523260116577,186035458
18-Dec-2023 02:49:12.509,0.056475527584552765,12357,186035454,33711,-0.054865412414073944,-0.705069899559021,0.7047532796859741,186035459
18-Dec-2023 02:49:13.509,0.05644645541906357,12357,186035454,33711,-0.05484931170940399,-0.705069899559021,0.7047566175460815,186035460
18-Dec-2023 02:49:14.509,0.05642247200012207,12357,186035454,33711,-0.05481620877981186,-0.7050732374191284,0.7047576904296875,186035461
18-Dec-2023 02:49:15.509,0.056399956345558167,12357,186035454,33711,-0.054795026779174805,-0.7050786018371582,0.7047557830810547,186035462
18-Dec-2023 02:49:16.509,0.05636928975582123,12357,186035454,33711,-0.05477386713027954,-0.7050801515579224,0.7047587633132935,186035463
18-Dec-2023 02:49:17.509,0.056348420679569244,12357,186035454,33711,-0.05474323779344559,-0.7050807476043701,0.70476233959198,186035464
18-Dec-2023 02:49:18.509,0.05632346123456955,12357,186035454,33711,-0.05472058057785034,-0.7050809860229492,0.704765796661377,186035465
18-Dec-2023 02:49:19.509,0.05629163980484009,12357,186035454,33711,-0.05469462275505066,-0.7050833702087402,0.7047679424285889,186035466
18-Dec-2023 02:49:20.509,0.056273214519023895,12357,186035454,33711,-0.05466821789741516,-0.7050851583480835,0.7047697305679321,186035467
18-Dec-2023 02:49:21.509,0.05624277889728546,12357,186035454,33711,-0.05464164912700653,-0.7050849199295044,0.7047744989395142,186035468
18-Dec-2023 02:49:22.509,0.05621367692947388,12357,186035454,33711,-0.05461909621953964,-0.7050861120223999,0.7047770023345947,186035469
18-Dec-2023 02:49:23.509,0.056190282106399536,12357,186035454,33711,-0.05458886921405792,-0.7050909996032715,0.7047765254974365,186035470
18-Dec-2023 02:49:24.509,0.0561637356877327,12357,186035454,33711,-0.05456164479255676,-0.7050918340682983,0.7047797441482544,186035471
18-Dec-2023 02:49:25.509,0.05613698810338974,12357,186035454,33711,-0.05453784018754959,-0.7050933837890625,0.7047821283340454,186035472
18-Dec-2023 02:49:26.509,0.0561133548617363,12357,186035454,33711,-0.054505810141563416,-0.7050970792770386,0.7047828435897827,186035473
18-Dec-2023 02:49:27.509,0.05608929693698883,12357,186035454,33711,-0.05448530614376068,-0.7051012516021729,0.704782247543335,186035474
18-Dec-2023 02:49:28.509,0.05605827271938324,12357,186035454,33711,-0.054459087550640106,-0.7051039934158325,0.7047841548919678,186035475
18-Dec-2023 02:49:29.509,0.056038208305835724,12357,186035454,33711,-0.05443207174539566,-0.7051053047180176,0.7047864198684692,186035476
18-Dec-2023 02:49:30.509,0.056013867259025574,12357,186035454,33711,-0.054404713213443756,-0.7051078081130981,0.704788088798523,186035477
18-Dec-2023 02:49:31.509,0.05598396807909012,12357,186035454,33711,-0.054387278854846954,-0.705108642578125,0.7047909498214722,186035478
18-Dec-2023 02:49:32.509,0.05596236139535904,12357,186035454,33711,-0.05435297638177872,-0.705109715461731,0.70479416847229,186035479
18-Dec-2023 02:49:33.509,0.05593857914209366,12357,186035454,33711,-0.054330214858055115,-0.7051090002059937,0.7047984600067139,186035480
18-Dec-2023 02:49:34.509,0.05590593069791794,12357,186035454,33711,-0.054314740002155304,-0.7051106691360474,0.7048006057739258,186035481
18-Dec-2023 02:49:35.509,0.05588372051715851,12357,186035454,33711,-0.054274819791316986,-0.7051138877868652,0.7048022747039795,186035482
18-Dec-2023 02:49:36.509,0.05585692077875137,12357,186035454,33711,-0.054256126284599304,-0.705114483833313,0.7048051357269287,186035483
18-Dec-2023 02:49:37.509,0.055823490023612976,12357,186035454,33711,-0.05423276126384735,-0.7051156759262085,0.7048087120056152,186035484
18-Dec-2023 02:49:38.509,0.05580618232488632,12357,186035486,33718,-0.05420131981372833,-0.7051206827163696,0.7048074007034302,186035485
18-Dec-2023 02:49:39.509,0.055781684815883636,12357,186035486,33718,-0.0541747510433197,-0.705125093460083,0.704806923866272,186035486
18-Dec-2023 02:49:40.509,0.05574677884578705,12357,186035486,33718,-0.05415739864110947,-0.7051275968551636,0.704808235168457,186035487
18-Dec-2023 02:49:41.509,0.05573141574859619,12357,186035486,33718,-0.054121412336826324,-0.7051301002502441,0.7048099040985107,186035488
18-Dec-2023 02:49:42.509,0.0557071715593338,12357,186035486,33718,-0.05409795790910721,-0.7051327228546143,0.7048108577728271,186035489
18-Dec-2023 02:49:43.509,0.05567179620265961,12357,186035486,33718,-0.054083071649074554,-0.7051328420639038,0.7048146724700928,186035490
18-Dec-2023 02:49:44.509,0.055655382573604584,12389,186035486,33718,-0.054048992693424225,-0.7051336765289307,0.7048178911209106,186035491
18-Dec-2023 02:49:45.509,0.05563373863697052,12389,186035486,33718,-0.05402462184429169,-0.7051353454589844,0.7048197984695435,186035492
18-Dec-2023 02:49:46.509,0.055595576763153076,12389,186035486,33718,-0.05400587618350983,-0.7051353454589844,0.7048240900039673,186035493
18-Dec-2023 02:49:47.509,0.055575281381607056,12389,186035486,33718,-0.053973667323589325,-0.70513916015625,0.7048244476318359,186035494
18-Dec-2023 02:49:48.509,0.055552370846271515,12389,186035486,33718,-0.0539446696639061,-0.7051377296447754,0.7048298120498657,186035495
18-Dec-2023 02:49:49.509,0.05551866441965103,12389,186035486,33718,-0.05392501503229141,-0.7051404714584351,0.7048314809799194,186035496
18-Dec-2023 02:49:50.509,0.055497996509075165,12389,186035486,33718,-0.05389130115509033,-0.7051438093185425,0.7048323154449463,186035497
18-Dec-2023 02:49:51.509,0.05547867715358734,12389,186035486,33718,-0.053866155445575714,-0.7051454782485962,0.7048337459564209,186035498
18-Dec-2023 02:49:52.509,0.05544355511665344,12389,186035486,33718,-0.05385027080774307,-0.7051486968994141,0.7048345804214478,186035499
18-Dec-2023 02:49:53.509,0.055420808494091034,12389,186035486,33718,-0.05381815880537033,-0.7051523923873901,0.704835057258606,186035500
18-Dec-2023 02:49:54.509,0.055400267243385315,12389,186035486,33718,-0.053789131343364716,-0.7051563262939453,0.704835057258606,186035501
18-Dec-2023 02:49:55.509,0.05537037551403046,12389,186035486,33718,-0.05377010256052017,-0.705159068107605,0.7048360109329224,186035502
18-Dec-2023 02:49:56.509,0.055342234671115875,12389,186035486,33718,-0.05373755097389221,-0.7051601409912109,0.7048397064208984,186035503
18-Dec-2023 02:49:57.509,0.055322594940662384,12389,186035486,33718,-0.05371038615703583,-0.7051607370376587,0.7048428058624268,186035504
18-Dec-2023 02:49:58.509,0.05529133230447769,12389,186035486,33718,-0.053692445158958435,-0.7051607370376587,0.7048467397689819,186035505
18-Dec-2023 02:49:59.509,0.05526597797870636,12389,186035486,33718,-0.05366244167089462,-0.7051621675491333,0.7048494815826416,186035506
18-Dec-2023 02:50:00.509,0.055244080722332,12389,186035486,33718,-0.05363313853740692,-0.7051632404327393,0.7048523426055908,186035507
18-Dec-2023 02:50:01.509,0.05521215498447418,12389,186035486,33718,-0.05361407995223999,-0.7051647901535034,0.7048548460006714,186035508
18-Dec-2023 02:50:02.509,0.05519011616706848,12389,186035486,33718,-0.05358724296092987,-0.7051674127578735,0.7048556804656982,186035509
18-Dec-2023 02:50:03.509,0.05516774207353592,12389,186035486,33718,-0.053561292588710785,-0.7051701545715332,0.7048566341400146,186035510
18-Dec-2023 02:50:04.509,0.05514156073331833,12389,186035486,33718,-0.05353479087352753,-0.7051721811294556,0.7048588991165161,186035511
18-Dec-2023 02:50:05.509,0.05511289834976196,12389,186035486,33718,-0.05350644886493683,-0.7051776647567749,0.7048577070236206,186035512
18-Dec-2023 02:50:06.509,0.05508504807949066,12389,186035486,33718,-0.05347471684217453,-0.7051796913146973,0.7048603296279907,186035513
18-Dec-2023 02:50:07.509,0.05505770444869995,12389,186035486,33718,-0.053454771637916565,-0.7051810026168823,0.7048628330230713,186035514
18-Dec-2023 02:50:08.509,0.05503741651773453,12389,186035486,33718,-0.053430311381816864,-0.7051814794540405,0.7048658132553101,186035515
18-Dec-2023 02:50:09.509,0.055010318756103516,12389,186035486,33718,-0.05340699106454849,-0.7051843404769897,0.7048665285110474,186035516
18-Dec-2023 02:50:10.509,0.05498519539833069,12389,186035518,33711,-0.05338342487812042,-0.7051858901977539,0.7048687934875488,186035517
18-Dec-2023 02:50:11.509,0.054962120950222015,12389,186035518,33711,-0.05335231125354767,-0.7051857709884644,0.7048730850219727,186035518
18-Dec-2023 02:50:12.509,0.05493026226758957,12389,186035518,33711,-0.05332732945680618,-0.7051867246627808,0.7048767805099487,186035519
18-Dec-2023 02:50:13.509,0.05490467697381973,12389,186035518,33711,-0.05330405384302139,-0.7051881551742554,0.7048788070678711,186035520
18-Dec-2023 02:50:14.509,0.0548834353685379,12389,186035518,33711,-0.053272150456905365,-0.7051901817321777,0.7048810720443726,186035521
18-Dec-2023 02:50:15.509,0.0548548623919487,12389,186035518,33711,-0.05324641615152359,-0.7051922082901001,0.7048828601837158,186035522
18-Dec-2023 02:50:16.509,0.05482657253742218,12421,186035518,33711,-0.05322325974702835,-0.7051944732666016,0.7048846483230591,186035523
18-Dec-2023 02:50:17.509,0.05481058359146118,12421,186035518,33711,-0.05319582670927048,-0.7051997184753418,0.7048826217651367,186035524
18-Dec-2023 02:50:18.509,0.05477897822856903,12421,186035518,33711,-0.053174570202827454,-0.705203652381897,0.7048828601837158,186035525
18-Dec-2023 02:50:19.509,0.054752834141254425,12421,186035518,33711,-0.05315055698156357,-0.7052032947540283,0.7048873901367188,186035526
18-Dec-2023 02:50:20.509,0.054732874035835266,12421,186035518,33711,-0.053119122982025146,-0.7052059173583984,0.7048882246017456,186035527
18-Dec-2023 02:50:21.509,0.0547027662396431,12421,186035518,33711,-0.05309879034757614,-0.7052081823348999,0.7048900127410889,186035528
18-Dec-2023 02:50:22.509,0.05467173457145691,12421,186035518,33711,-0.0530787855386734,-0.7052087783813477,0.7048932313919067,186035529
18-Dec-2023 02:50:23.509,0.05465418100357056,12421,186035518,33711,-0.053044043481349945,-0.7052098512649536,0.7048963308334351,186035530
18-Dec-2023 02:50:24.509,0.054624587297439575,12421,186035518,33711,-0.053014181554317474,-0.7052102088928223,0.7049006223678589,186035531
18-Dec-2023 02:50:25.509,0.054595910012722015,12421,186035518,33711,-0.05299779772758484,-0.7052106857299805,0.7049034833908081,186035532
18-Dec-2023 02:50:26.509,0.05458119511604309,12421,186035518,33711,-0.05297099053859711,-0.7052146196365356,0.7049026489257812,186035533
18-Dec-2023 02:50:27.509,0.05455370992422104,12421,186035518,33711,-0.05293780565261841,-0.7052180767059326,0.7049039602279663,186035534
18-Dec-2023 02:50:28.509,0.054519832134246826,12421,186035518,33711,-0.05291968584060669,-0.7052196264266968,0.7049061059951782,186035535
18-Dec-2023 02:50:29.509,0.054499395191669464,12421,186035518,33711,-0.05288995802402496,-0.7052218914031982,0.704908013343811,186035536
18-Dec-2023 02:50:30.509,0.05447651445865631,12421,186035518,33711,-0.05286668241024017,-0.7052260637283325,0.7049070596694946,186035537
18-Dec-2023 02:50:31.509,0.05444154888391495,12421,186035518,33711,-0.05284495651721954,-0.7052282094955444,0.7049093246459961,186035538
18-Dec-2023 02:50:32.509,0.05442120134830475,12421,186035518,33711,-0.05281630903482437,-0.7052301168441772,0.7049112319946289,186035539
18-Dec-2023 02:50:33.509,0.05439581722021103,12421,186035518,33711,-0.05278543382883072,-0.705233097076416,0.7049124240875244,186035540
18-Dec-2023 02:50:34.509,0.0543682724237442,12421,186035518,33711,-0.05276845395565033,-0.7052351236343384,0.7049140930175781,186035541
18-Dec-2023 02:50:35.509,0.05434460937976837,12421,186035518,33711,-0.05273740738630295,-0.7052366733551025,0.7049164772033691,186035542
18-Dec-2023 02:50:36.509,0.05431879311800003,12421,186035518,33711,-0.05271118879318237,-0.7052371501922607,0.7049199342727661,186035543
18-Dec-2023 02:50:37.509,0.0542919784784317,12421,186035518,33711,-0.05269172042608261,-0.7052386999130249,0.7049216032028198,186035544
18-Dec-2023 02:50:38.509,0.05426651984453201,12421,186035518,33711,-0.052660852670669556,-0.7052394151687622,0.7049256563186646,186035545
18-Dec-2023 02:50:39.509,0.054245732724666595,12421,186035518,33711,-0.05263812094926834,-0.7052392959594727,0.7049286365509033,186035546
18-Dec-2023 02:50:40.509,0.054217755794525146,12421,186035518,33711,-0.052616432309150696,-0.705241322517395,0.7049305438995361,186035547
18-Dec-2023 02:50:41.509,0.05419293791055679,12421,186035518,33711,-0.052586376667022705,-0.7052444219589233,0.7049316167831421,186035548
18-Dec-2023 02:50:42.509,0.054167740046978,12421,186035550,33705,-0.052555061876773834,-0.7052479982376099,0.7049322128295898,186035549
18-Dec-2023 02:50:43.509,0.05413731932640076,12421,186035550,33705,-0.052532002329826355,-0.7052502632141113,0.7049340009689331,186035550
18-Dec-2023 02:50:44.509,0.05411218851804733,12421,186035550,33705,-0.05250450223684311,-0.7052549123764038,0.7049334049224854,186035551
18-Dec-2023 02:50:45.509,0.05408358573913574,12421,186035550,33705,-0.05248044431209564,-0.7052580118179321,0.7049344778060913,186035552
18-Dec-2023 02:50:46.509,0.054059162735939026,12421,186035550,33705,-0.05245798081159592,-0.7052617073059082,0.7049341201782227,186035553
18-Dec-2023 02:50:47.509,0.054037854075431824,12421,186035550,33705,-0.05243300646543503,-0.7052638530731201,0.7049355506896973,186035554
18-Dec-2023 02:50:48.509,0.054007433354854584,12453,186035550,33705,-0.05240509659051895,-0.7052637338638306,0.7049401998519897,186035555
18-Dec-2023 02:50:49.509,0.053982220590114594,12453,186035550,33705,-0.05237946659326553,-0.705265998840332,0.7049413919448853,186035556
18-Dec-2023 02:50:50.509,0.053961753845214844,12453,186035550,33705,-0.052349336445331573,-0.7052649259567261,0.7049462795257568,186035557
18-Dec-2023 02:50:51.509,0.05393058806657791,12453,186035550,33705,-0.05232587456703186,-0.7052657604217529,0.7049496173858643,186035558
18-Dec-2023 02:50:52.509,0.05390126258134842,12453,186035550,33705,-0.052301689982414246,-0.7052662372589111,0.7049531936645508,186035559
18-Dec-2023 02:50:53.509,0.05388189107179642,12453,186035550,33705,-0.05227229744195938,-0.7052696943283081,0.7049534320831299,186035560
18-Dec-2023 02:50:54.509,0.05385280400514603,12453,186035550,33705,-0.0522489920258522,-0.7052711248397827,0.7049559354782104,186035561
18-Dec-2023 02:50:55.509,0.05382546782493591,12453,186035550,33705,-0.052226610481739044,-0.7052726745605469,0.7049583196640015,186035562
18-Dec-2023 02:50:56.509,0.05380462110042572,12453,186035550,33705,-0.05219809710979462,-0.7052782773971558,0.7049564123153687,186035563
18-Dec-2023 02:50:57.509,0.05377297103404999,12453,186035550,33705,-0.0521707683801651,-0.705283522605896,0.7049556970596313,186035564
18-Dec-2023 02:50:58.509,0.05374716967344284,12453,186035550,33705,-0.05214613676071167,-0.7052849531173706,0.7049578428268433,186035565
18-Dec-2023 02:50:59.509,0.05372718721628189,12453,186035550,33705,-0.05211774259805679,-0.7052881717681885,0.7049585580825806,186035566
18-Dec-2023 02:51:00.509,0.05369877815246582,12453,186035550,33705,-0.052095018327236176,-0.7052886486053467,0.7049620151519775,186035567
18-Dec-2023 02:51:01.509,0.053666241466999054,12453,186035550,33705,-0.052069634199142456,-0.7052925825119019,0.7049623727798462,186035568
18-Dec-2023 02:51:02.509,0.05365319550037384,12453,186035550,33705,-0.05204020440578461,-0.705291748046875,0.7049660682678223,186035569
18-Dec-2023 02:51:03.509,0.05362280458211899,12453,186035550,33705,-0.05201471596956253,-0.7052909135818481,0.704971194267273,186035570
18-Dec-2023 02:51:04.509,0.053593412041664124,12453,186035550,33705,-0.05199373513460159,-0.7052913904190063,0.7049745321273804,186035571
18-Dec-2023 02:51:05.509,0.053575001657009125,12453,186035550,33705,-0.05196297913789749,-0.7052940130233765,0.7049754858016968,186035572
18-Dec-2023 02:51:06.509,0.05355127155780792,12453,186035550,33705,-0.05194106698036194,-0.7052932977676392,0.704979658126831,186035573
18-Dec-2023 02:51:07.509,0.053516387939453125,12453,186035550,33705,-0.05191725492477417,-0.705296516418457,0.7049808502197266,186035574
18-Dec-2023 02:51:08.509,0.05349292606115341,12453,186035550,33705,-0.05188494175672531,-0.7053015232086182,0.7049801349639893,186035575
18-Dec-2023 02:51:09.509,0.05347003787755966,12453,186035550,33705,-0.05186254531145096,-0.705306887626648,0.7049777507781982,186035576
18-Dec-2023 02:51:10.509,0.05343691259622574,12453,186035550,33705,-0.051838673651218414,-0.7053077220916748,0.7049812078475952,186035577
18-Dec-2023 02:51:11.509,0.05341597646474838,12453,186035550,33705,-0.05180928111076355,-0.7053115367889404,0.7049812078475952,186035578
18-Dec-2023 02:51:12.509,0.05339440703392029,12453,186035550,33705,-0.05178453028202057,-0.7053135633468628,0.7049826383590698,186035579
18-Dec-2023 02:51:13.509,0.053364597260951996,12453,186035550,33705,-0.051762282848358154,-0.7053166627883911,0.7049833536148071,186035580
18-Dec-2023 02:51:14.509,0.05334089696407318,12453,186035582,33711,-0.051733046770095825,-0.7053169012069702,0.7049871683120728,186035581
18-Dec-2023 02:51:15.509,0.05331725627183914,12453,186035582,33711,-0.05170542001724243,-0.705315113067627,0.7049930095672607,186035582
18-Dec-2023 02:51:16.509,0.05328814685344696,12453,186035582,33711,-0.051684990525245667,-0.7053159475326538,0.70499587059021,186035583
18-Dec-2023 02:51:17.509,0.05326211452484131,12453,186035582,33711,-0.05165243148803711,-0.7053184509277344,0.7049974203109741,186035584
18-Dec-2023 02:51:18.509,0.05324108153581619,12453,186035582,33711,-0.051626913249492645,-0.7053178548812866,0.7050015926361084,186035585
18-Dec-2023 02:51:19.509,0.053212396800518036,12453,186035582,33711,-0.05160369724035263,-0.705318808555603,0.7050044536590576,186035586
18-Dec-2023 02:51:20.509,0.053187429904937744,12485,186035582,33711,-0.051576703786849976,-0.7053245306015015,0.7050026655197144,186035587
18-Dec-2023 02:51:21.509,0.0531633198261261,12485,186035582,33711,-0.051553815603256226,-0.7053254842758179,0.7050051689147949,186035588
18-Dec-2023 02:51:22.509,0.0531361922621727,12485,186035582,33711,-0.05153239518404007,-0.7053302526473999,0.7050039768218994,186035589
18-Dec-2023 02:51:23.509,0.053111590445041656,12485,186035582,33711,-0.05150524526834488,-0.7053332328796387,0.7050049304962158,186035590
18-Dec-2023 02:51:24.509,0.053084321320056915,12485,186035582,33711,-0.05148177593946457,-0.7053368091583252,0.7050050497055054,186035591
18-Dec-2023 02:51:25.509,0.053061582148075104,12485,186035582,33711,-0.05145759880542755,-0.7053380012512207,0.7050073146820068,186035592
18-Dec-2023 02:51:26.509,0.053036488592624664,12485,186035582,33711,-0.0514281764626503,-0.7053385972976685,0.7050110101699829,186035593
18-Dec-2023 02:51:27.509,0.0530066043138504,12485,186035582,33711,-0.05139464884996414,-0.7053372859954834,0.7050166130065918,186035594
18-Dec-2023 02:51:28.509,0.052982039749622345,12485,186035582,33711,-0.0513688400387764,-0.7053394317626953,0.7050185203552246,186035595
18-Dec-2023 02:51:29.509,0.05295746028423309,12485,186035582,33711,-0.051343388855457306,-0.7053418159484863,0.7050198316574097,186035596
18-Dec-2023 02:51:30.509,0.05292855203151703,12485,186035582,33711,-0.05132315307855606,-0.7053409814834595,0.7050241231918335,186035597
18-Dec-2023 02:51:31.509,0.05290147662162781,12485,186035582,33711,-0.0512961745262146,-0.7053422927856445,0.7050271034240723,186035598
18-Dec-2023 02:51:32.509,0.052880771458148956,12485,186035582,33711,-0.05126860737800598,-0.7053474187850952,0.7050254344940186,186035599
18-Dec-2023 02:51:33.509,0.052849166095256805,12485,186035582,33711,-0.05124851316213608,-0.7053512334823608,0.705025315284729,186035600
18-Dec-2023 02:51:34.509,0.052828602492809296,12485,186035582,33711,-0.05122589319944382,-0.7053512334823608,0.7050285339355469,186035601
18-Dec-2023 02:51:35.509,0.05280681699514389,12485,186035582,33711,-0.05119658261537552,-0.7053568363189697,0.7050265073776245,186035602
18-Dec-2023 02:51:36.509,0.05277271568775177,12485,186035582,33711,-0.05117025971412659,-0.7053617238998413,0.7050262689590454,186035603
18-Dec-2023 02:51:37.509,0.05274517834186554,12485,186035582,33711,-0.05114143341779709,-0.7053622007369995,0.7050299644470215,186035604
18-Dec-2023 02:51:38.509,0.05272615700960159,12485,186035582,33711,-0.05110941827297211,-0.7053606510162354,0.7050349712371826,186035605
18-Dec-2023 02:51:39.509,0.052696846425533295,12485,186035582,33711,-0.05108533054590225,-0.7053613662719727,0.70503830909729,186035606
18-Dec-2023 02:51:40.509,0.05266988277435303,12485,186035582,33711,-0.051064908504486084,-0.7053630352020264,0.7050402164459229,186035607
18-Dec-2023 02:51:41.509,0.052655234932899475,12485,186035582,33711,-0.05103842914104462,-0.7053641080856323,0.7050421237945557,186035608
18-Dec-2023 02:51:42.509,0.05262066423892975,12485,186035582,33711,-0.051015377044677734,-0.7053632736206055,0.7050472497940063,186035609
18-Dec-2023 02:51:43.509,0.05259467661380768,12485,186035582,33711,-0.0509922057390213,-0.7053669691085815,0.7050472497940063,186035610
18-Dec-2023 02:51:44.509,0.05257327854633331,12485,186035582,33711,-0.05096524953842163,-0.7053711414337158,0.705046534538269,186035611
18-Dec-2023 02:51:45.509,0.05254777520895004,12485,186035582,33711,-0.050940901041030884,-0.7053711414337158,0.7050502300262451,186035612
18-Dec-2023 02:51:46.509,0.05251595377922058,12485,186035614,33711,-0.05091580003499985,-0.7053735256195068,0.7050520181655884,186035613
18-Dec-2023 02:51:47.509,0.052489444613456726,12485,186035614,33711,-0.05088313668966293,-0.7053769826889038,0.7050529718399048,186035614
18-Dec-2023 02:51:48.509,0.05246488004922867,12485,186035614,33711,-0.050860174000263214,-0.7053804397583008,0.7050530910491943,186035615
18-Dec-2023 02:51:49.509,0.052437178790569305,12485,186035614,33711,-0.050836607813835144,-0.7053825855255127,0.7050546407699585,186035616
18-Dec-2023 02:51:50.509,0.052413299679756165,12485,186035614,33711,-0.050803691148757935,-0.7053837776184082,0.7050572633743286,186035617
18-Dec-2023 02:51:51.509,0.0523911714553833,12485,186035614,33711,-0.050778426229953766,-0.7053866386413574,0.7050578594207764,186035618
18-Dec-2023 02:51:52.509,0.05236615240573883,12517,186035614,33711,-0.050762519240379333,-0.7053878307342529,0.7050597667694092,186035619
18-Dec-2023 02:51:53.509,0.05234253406524658,12517,186035614,33711,-0.05073322355747223,-0.7053886651992798,0.705062747001648,186035620
18-Dec-2023 02:51:54.509,0.05231504142284393,12517,186035614,33711,-0.050709135830402374,-0.7053875923156738,0.7050676345825195,186035621
18-Dec-2023 02:51:55.509,0.052287742495536804,12517,186035614,33711,-0.050685346126556396,-0.7053885459899902,0.7050704956054688,186035622
18-Dec-2023 02:51:56.509,0.052261851727962494,12517,186035614,33711,-0.05065613240003586,-0.7053908109664917,0.705072283744812,186035623
18-Dec-2023 02:51:57.509,0.05223403871059418,12517,186035614,33711,-0.050631582736968994,-0.7053916454315186,0.7050752639770508,186035624
18-Dec-2023 02:51:58.509,0.052208930253982544,12517,186035614,33711,-0.0506041944026947,-0.7053937911987305,0.705077052116394,186035625
18-Dec-2023 02:51:59.509,0.05218399316072464,12517,186035614,33711,-0.05057617276906967,-0.7053998708724976,0.7050749063491821,186035626
18-Dec-2023 02:52:00.509,0.052158623933792114,12517,186035614,33711,-0.050551243126392365,-0.7054024934768677,0.7050758600234985,186035627
18-Dec-2023 02:52:01.509,0.05213572084903717,12517,186035614,33711,-0.05052470415830612,-0.7054042816162109,0.7050778865814209,186035628
18-Dec-2023 02:52:02.509,0.052107103168964386,12517,186035614,33711,-0.05049854516983032,-0.7054044008255005,0.7050813436508179,186035629
18-Dec-2023 02:52:03.509,0.0520821213722229,12517,186035614,33711,-0.05047496408224106,-0.7054095268249512,0.7050797939300537,186035630
18-Dec-2023 02:52:04.509,0.05205725133419037,12517,186035614,33711,-0.05045031011104584,-0.7054113149642944,0.7050817012786865,186035631
18-Dec-2023 02:52:05.509,0.052033811807632446,12517,186035614,33711,-0.0504227951169014,-0.705410361289978,0.7050862312316895,186035632
18-Dec-2023 02:52:06.509,0.0520055890083313,12517,186035614,33711,-0.050398215651512146,-0.7054120302200317,0.7050884962081909,186035633
18-Dec-2023 02:52:07.509,0.05198219418525696,12517,186035614,33711,-0.05037622153759003,-0.7054140567779541,0.705089807510376,186035634
18-Dec-2023 02:52:08.509,0.051955901086330414,12517,186035614,33711,-0.05035021901130676,-0.7054145336151123,0.7050929069519043,186035635
18-Dec-2023 02:52:09.509,0.051925353705883026,12517,186035614,33711,-0.05032128095626831,-0.7054139375686646,0.7050977945327759,186035636
18-Dec-2023 02:52:10.509,0.0519004762172699,12517,186035614,33711,-0.050293996930122375,-0.7054160833358765,0.7050994634628296,186035637
18-Dec-2023 02:52:11.509,0.05187913030385971,12517,186035614,33711,-0.05026669800281525,-0.7054204940795898,0.7050985097885132,186035638
18-Dec-2023 02:52:12.509,0.0518479198217392,12517,186035614,33711,-0.05024147778749466,-0.7054239511489868,0.70509934425354,186035639
18-Dec-2023 02:52:13.509,0.05182361602783203,12517,186035614,33711,-0.05021457374095917,-0.705424427986145,0.705102801322937,186035640
18-Dec-2023 02:52:14.509,0.05180542171001434,12517,186035614,33711,-0.050188809633255005,-0.7054277658462524,0.7051024436950684,186035641
18-Dec-2023 02:52:15.509,0.05177222937345505,12517,186035614,33711,-0.05016361176967621,-0.7054320573806763,0.7051022052764893,186035642
18-Dec-2023 02:52:16.509,0.051746614277362823,12517,186035614,33711,-0.05014076083898544,-0.7054318189620972,0.7051060199737549,186035643
18-Dec-2023 02:52:17.509,0.05172763019800186,12517,186035614,33711,-0.05011346936225891,-0.7054325342178345,0.7051085233688354,186035644
18-Dec-2023 02:52:18.509,0.05169636756181717,12517,186035646,33711,-0.050091736018657684,-0.7054347991943359,0.7051100730895996,186035645
18-Dec-2023 02:52:19.509,0.05166691541671753,12517,186035646,33711,-0.05006396770477295,-0.7054368257522583,0.7051122188568115,186035646
18-Dec-2023 02:52:20.509,0.05164739489555359,12517,186035646,33711,-0.05003603547811508,-0.7054365873336792,0.7051160335540771,186035647
18-Dec-2023 02:52:21.509,0.051617853343486786,12517,186035646,33711,-0.050008513033390045,-0.7054370641708374,0.7051197290420532,186035648
18-Dec-2023 02:52:22.509,0.05158977955579758,12517,186035646,33711,-0.049982666969299316,-0.7054417133331299,0.7051190137863159,186035649
18-Dec-2023 02:52:23.509,0.051568545401096344,12517,186035646,33711,-0.04995492100715637,-0.7054446935653687,0.7051193714141846,186035650
18-Dec-2023 02:52:24.509,0.051542818546295166,12549,186035646,33711,-0.04993008077144623,-0.705445408821106,0.7051224708557129,186035651
18-Dec-2023 02:52:25.509,0.051518410444259644,12549,186035646,33711,-0.0499086007475853,-0.7054474353790283,0.705123782157898,186035652
18-Dec-2023 02:52:26.509,0.05149369686841965,12549,186035646,33711,-0.049881890416145325,-0.7054494619369507,0.7051254510879517,186035653
18-Dec-2023 02:52:27.509,0.05146899074316025,12549,186035646,33711,-0.04985868185758591,-0.7054526805877686,0.7051256895065308,186035654
18-Dec-2023 02:52:28.509,0.05143965780735016,12549,186035646,33711,-0.049834609031677246,-0.7054538726806641,0.7051283121109009,186035655
18-Dec-2023 02:52:29.509,0.05141672492027283,12549,186035646,33711,-0.04980684071779251,-0.7054531574249268,0.7051326036453247,186035656
18-Dec-2023 02:52:30.509,0.05138910561800003,12549,186035646,33711,-0.04978007823228836,-0.7054570913314819,0.7051327228546143,186035657
18-Dec-2023 02:52:31.509,0.05136016011238098,12549,186035646,33711,-0.04975014179944992,-0.705461859703064,0.7051321268081665,186035658
18-Dec-2023 02:52:32.509,0.051339805126190186,12549,186035646,33711,-0.04973088949918747,-0.7054609060287476,0.7051359415054321,186035659
18-Dec-2023 02:52:33.509,0.05131085216999054,12549,186035646,33711,-0.04969695955514908,-0.7054617404937744,0.7051395177841187,186035660
18-Dec-2023 02:52:34.509,0.05128178000450134,12549,186035646,33711,-0.049671851098537445,-0.7054638862609863,0.7051413059234619,186035661
18-Dec-2023 02:52:35.509,0.05125855654478073,12549,186035646,33711,-0.049646563827991486,-0.7054660320281982,0.7051422595977783,186035662
18-Dec-2023 02:52:36.509,0.051236771047115326,12549,186035646,33711,-0.04962548613548279,-0.7054668664932251,0.7051444053649902,186035663
18-Dec-2023 02:52:37.509,0.05121409147977829,12549,186035646,33711,-0.049599625170230865,-0.7054693698883057,0.7051458358764648,186035664
18-Dec-2023 02:52:38.509,0.051183268427848816,12549,186035646,33711,-0.04957188665866852,-0.7054723501205444,0.7051470279693604,186035665
18-Dec-2023 02:52:39.509,0.05115831643342972,12549,186035646,33711,-0.049550801515579224,-0.7054781913757324,0.7051441669464111,186035666
18-Dec-2023 02:52:40.509,0.051131464540958405,12549,186035646,33711,-0.04952479153871536,-0.7054779529571533,0.7051482200622559,186035667
18-Dec-2023 02:52:41.509,0.05110594630241394,12549,186035646,33711,-0.04949719458818436,-0.7054774761199951,0.7051523923873901,186035668
18-Dec-2023 02:52:42.509,0.05108146369457245,12549,186035646,33711,-0.04947357624769211,-0.705482006072998,0.7051515579223633,186035669
18-Dec-2023 02:52:43.509,0.0510525181889534,12549,186035646,33711,-0.049446552991867065,-0.705483078956604,0.7051544189453125,186035670
18-Dec-2023 02:52:44.509,0.05102548003196716,12549,186035646,33711,-0.04941393435001373,-0.7054815292358398,0.7051602602005005,186035671
18-Dec-2023 02:52:45.509,0.051001399755477905,12549,186035646,33711,-0.049387767910957336,-0.7054827213287354,0.7051624059677124,186035672
18-Dec-2023 02:52:46.509,0.05097699165344238,12549,186035646,33711,-0.049364566802978516,-0.7054864168167114,0.7051621675491333,186035673
18-Dec-2023 02:52:47.509,0.05095265805721283,12549,186035646,33711,-0.04933930188417435,-0.7054888010025024,0.7051634788513184,186035674
18-Dec-2023 02:52:48.509,0.05093083530664444,12549,186035646,33711,-0.04931788146495819,-0.705487847328186,0.7051675319671631,186035675
18-Dec-2023 02:52:49.509,0.05090679973363876,12549,186035646,33711,-0.049296095967292786,-0.7054904699325562,0.7051678895950317,186035676
18-Dec-2023 02:52:50.509,0.050883062183856964,12549,186035678,33711,-0.04926814138889313,-0.7054946422576904,0.705167293548584,186035677
18-Dec-2023 02:52:51.509,0.05084698647260666,12549,186035678,33711,-0.04924646019935608,-0.7054991722106934,0.7051670551300049,186035678
18-Dec-2023 02:52:52.509,0.05082082003355026,12549,186035678,33711,-0.04922039061784744,-0.7054976224899292,0.7051724195480347,186035679
18-Dec-2023 02:52:53.509,0.05079663544893265,12549,186035678,33711,-0.04919179528951645,-0.7054989337921143,0.7051748037338257,186035680
18-Dec-2023 02:52:54.509,0.05076590180397034,12549,186035678,33711,-0.04915978014469147,-0.7055056095123291,0.7051725387573242,186035681
18-Dec-2023 02:52:55.509,0.050741784274578094,12549,186035678,33711,-0.04913640767335892,-0.7055048942565918,0.705176591873169,186035682
18-Dec-2023 02:52:56.509,0.050721511244773865,12581,186035678,33711,-0.049109525978565216,-0.7055048942565918,0.7051800489425659,186035683
18-Dec-2023 02:52:57.509,0.05069052428007126,12581,186035678,33711,-0.0490826740860939,-0.7055057287216187,0.7051832675933838,186035684
18-Dec-2023 02:52:58.509,0.05066273361444473,12581,186035678,33711,-0.04906075447797775,-0.705508828163147,0.705183744430542,186035685
18-Dec-2023 02:52:59.509,0.05064450949430466,12581,186035678,33711,-0.049034371972084045,-0.7055095434188843,0.7051862478256226,186035686
18-Dec-2023 02:53:00.509,0.050619132816791534,12581,186035678,33711,-0.049009814858436584,-0.7055083513259888,0.7051910161972046,186035687
18-Dec-2023 02:53:01.509,0.050590768456459045,12581,186035678,33711,-0.048985257744789124,-0.7055104970932007,0.7051925659179688,186035688
18-Dec-2023 02:53:02.509,0.0505688413977623,12581,186035678,33711,-0.04895731806755066,-0.7055175304412842,0.7051892280578613,186035689
18-Dec-2023 02:53:03.509,0.05053989589214325,12581,186035678,33711,-0.04893418401479721,-0.7055172920227051,0.7051928043365479,186035690
18-Dec-2023 02:53:04.509,0.05051279067993164,12581,186035678,33711,-0.04890529811382294,-0.7055178880691528,0.7051961421966553,186035691
18-Dec-2023 02:53:05.509,0.05048927664756775,12581,186035678,33711,-0.04887697100639343,-0.7055221796035767,0.7051957845687866,186035692
18-Dec-2023 02:53:06.509,0.05046163499355316,12581,186035678,33711,-0.04885166883468628,-0.7055283784866333,0.7051931619644165,186035693
18-Dec-2023 02:53:07.509,0.050431765615940094,12581,186035678,33711,-0.04882562905550003,-0.7055268287658691,0.7051986455917358,186035694
18-Dec-2023 02:53:08.509,0.050413116812705994,12581,186035678,33711,-0.0487985834479332,-0.705525279045105,0.7052034139633179,186035695
18-Dec-2023 02:53:09.509,0.05038612335920334,12581,186035678,33711,-0.04877147078514099,-0.7055290937423706,0.7052035331726074,186035696
18-Dec-2023 02:53:10.509,0.05035457760095596,12581,186035678,33711,-0.048747748136520386,-0.705531120300293,0.7052050828933716,186035697
18-Dec-2023 02:53:11.509,0.05033831298351288,12581,186035678,33711,-0.048727892339229584,-0.7055283784866333,0.7052104473114014,186035698
18-Dec-2023 02:53:12.509,0.05031432956457138,12581,186035678,33711,-0.04869995266199112,-0.7055288553237915,0.7052136659622192,186035699
18-Dec-2023 02:53:13.509,0.05028560757637024,12581,186035678,33711,-0.04867611080408096,-0.7055310010910034,0.7052149772644043,186035700
18-Dec-2023 02:53:14.509,0.050256483256816864,12581,186035678,33711,-0.048649534583091736,-0.7055361270904541,0.7052137851715088,186035701
18-Dec-2023 02:53:15.509,0.05023162066936493,12581,186035678,33711,-0.048622749745845795,-0.7055380344390869,0.705215573310852,186035702
18-Dec-2023 02:53:16.509,0.050205543637275696,12581,186035678,33711,-0.04859814792871475,-0.7055373191833496,0.7052198648452759,186035703
18-Dec-2023 02:53:17.509,0.05018315464258194,12581,186035678,33711,-0.0485694482922554,-0.7055436372756958,0.7052171230316162,186035704
18-Dec-2023 02:53:18.509,0.05015655606985092,12581,186035678,33711,-0.04854825139045715,-0.7055500745773315,0.705214262008667,186035705
18-Dec-2023 02:53:19.509,0.0501336008310318,12581,186035678,33711,-0.04852282255887985,-0.7055487632751465,0.7052186727523804,186035706
18-Dec-2023 02:53:20.509,0.050111666321754456,12581,186035678,33711,-0.04849433898925781,-0.705546498298645,0.7052245140075684,186035707
18-Dec-2023 02:53:21.509,0.05007760226726532,12581,186035678,33711,-0.04846500605344772,-0.7055522203445435,0.7052230834960938,186035708
18-Dec-2023 02:53:22.509,0.050049640238285065,12581,186035710,33711,-0.048442207276821136,-0.7055540084838867,0.7052249908447266,186035709
18-Dec-2023 02:53:23.509,0.05002573877573013,12581,186035710,33711,-0.04841477423906326,-0.7055507898330688,0.705231785774231,186035710
18-Dec-2023 02:53:24.509,0.049997568130493164,12581,186035710,33711,-0.048389315605163574,-0.705551266670227,0.7052351236343384,186035711
18-Dec-2023 02:53:25.509,0.04997432976961136,12581,186035710,33711,-0.04836522787809372,-0.7055556774139404,0.7052339315414429,186035712
18-Dec-2023 02:53:26.509,0.049950674176216125,12581,186035710,33711,-0.04833940416574478,-0.705559492111206,0.7052335739135742,186035713
18-Dec-2023 02:53:27.509,0.04992332309484482,12581,186035710,33711,-0.048317551612854004,-0.7055588960647583,0.7052377462387085,186035714
18-Dec-2023 02:53:28.509,0.04990042746067047,12613,186035710,33711,-0.04829028248786926,-0.7055609226226807,0.7052392959594727,186035715
18-Dec-2023 02:53:29.509,0.04987303912639618,12613,186035710,33711,-0.04826313257217407,-0.7055689096450806,0.7052348852157593,186035716
18-Dec-2023 02:53:30.509,0.04984614998102188,12613,186035710,33711,-0.048240192234516144,-0.7055712938308716,0.7052359580993652,186035717
18-Dec-2023 02:53:31.509,0.049821436405181885,12613,186035710,33711,-0.04820874333381653,-0.7055703401565552,0.7052408456802368,186035718
18-Dec-2023 02:53:32.509,0.04979756474494934,12613,186035710,33711,-0.04817923158407211,-0.7055729627609253,0.7052420377731323,186035719
18-Dec-2023 02:53:33.509,0.049770645797252655,12613,186035710,33711,-0.04815731197595596,-0.705575704574585,0.7052426338195801,186035720
18-Dec-2023 02:53:34.509,0.04974418878555298,12613,186035710,33711,-0.04813279211521149,-0.7055774927139282,0.7052444219589233,186035721
18-Dec-2023 02:53:35.509,0.04971933364868164,12613,186035710,33711,-0.04810112714767456,-0.7055754661560059,0.7052503824234009,186035722
18-Dec-2023 02:53:36.509,0.04969438910484314,12613,186035710,33711,-0.048083581030368805,-0.7055742740631104,0.7052545547485352,186035723
18-Dec-2023 02:53:37.509,0.04966234415769577,12613,186035710,33711,-0.04805402457714081,-0.7055792808532715,0.7052538394927979,186035724
18-Dec-2023 02:53:38.509,0.04964492470026016,12613,186035710,33711,-0.04803263396024704,-0.7055790424346924,0.705256462097168,186035725
18-Dec-2023 02:53:39.509,0.04961497336626053,12613,186035710,33711,-0.04800350219011307,-0.7055796384811401,0.7052600383758545,186035726
18-Dec-2023 02:53:40.509,0.049587711691856384,12613,186035710,33711,-0.04798184335231781,-0.7055832147598267,0.7052599191665649,186035727
18-Dec-2023 02:53:41.509,0.04956800490617752,12613,186035710,33711,-0.04795828461647034,-0.7055872678756714,0.7052587270736694,186035728
18-Dec-2023 02:53:42.509,0.049537293612957,12613,186035710,33711,-0.0479268953204155,-0.705589771270752,0.7052606344223022,186035729
18-Dec-2023 02:53:43.509,0.04951224476099014,12613,186035710,33711,-0.04789472371339798,-0.7055903673171997,0.7052639722824097,186035730
18-Dec-2023 02:53:44.509,0.049490585923194885,12613,186035710,33711,-0.04787454754114151,-0.7055929899215698,0.7052640914916992,186035731
18-Dec-2023 02:53:45.509,0.04946126788854599,12613,186035710,33711,-0.047851212322711945,-0.7055984735488892,0.705262303352356,186035732
18-Dec-2023 02:53:46.509,0.04943673312664032,12613,186035710,33711,-0.04782744497060776,-0.7056007385253906,0.7052634954452515,186035733
18-Dec-2023 02:53:47.509,0.049411267042160034,12613,186035710,33711,-0.04779843986034393,-0.7055968046188354,0.7052712440490723,186035734
18-Dec-2023 02:53:48.509,0.04938517510890961,12613,186035710,33711,-0.04777415841817856,-0.705599308013916,0.7052723169326782,186035735
18-Dec-2023 02:53:49.509,0.04935770481824875,12613,186035710,33711,-0.04774950444698334,-0.7056025266647339,0.7052723169326782,186035736
18-Dec-2023 02:53:50.509,0.049339018762111664,12613,186035710,33711,-0.04772727191448212,-0.7055994272232056,0.7052781581878662,186035737
18-Dec-2023 02:53:51.509,0.04930843412876129,12613,186035710,33711,-0.0476931631565094,-0.7055996656417847,0.70528244972229,186035738
18-Dec-2023 02:53:52.509,0.04928045719861984,12613,186035710,33711,-0.04766825586557388,-0.7056020498275757,0.7052837610244751,186035739
18-Dec-2023 02:53:53.509,0.04925743490457535,12613,186035710,33711,-0.04764460772275925,-0.705607533454895,0.7052816152572632,186035740
18-Dec-2023 02:53:54.509,0.04923170059919357,12613,186035742,33711,-0.047617942094802856,-0.7056103944778442,0.70528244972229,186035741
18-Dec-2023 02:53:55.509,0.04920577257871628,12613,186035742,33711,-0.047590211033821106,-0.7056092023849487,0.7052872180938721,186035742
18-Dec-2023 02:53:56.509,0.049181513488292694,12613,186035742,33711,-0.04756815731525421,-0.7056138515472412,0.7052857875823975,186035743
18-Dec-2023 02:53:57.509,0.049156032502651215,12613,186035742,33711,-0.047544583678245544,-0.7056182622909546,0.7052849531173706,186035744
18-Dec-2023 02:53:58.509,0.049130745232105255,12613,186035742,33711,-0.04751766473054886,-0.70561683177948,0.7052896022796631,186035745
18-Dec-2023 02:53:59.509,0.04910486936569214,12613,186035742,33711,-0.04749295860528946,-0.7056164741516113,0.7052935361862183,186035746
18-Dec-2023 02:54:00.509,0.049073778092861176,12645,186035742,33711,-0.04746968299150467,-0.7056213617324829,0.7052924633026123,186035747
18-Dec-2023 02:54:01.509,0.04905248433351517,12645,186035742,33711,-0.04744347184896469,-0.7056218385696411,0.705295205116272,186035748
18-Dec-2023 02:54:02.509,0.049028970301151276,12645,186035742,33711,-0.047414787113666534,-0.7056185007095337,0.7053018808364868,186035749
18-Dec-2023 02:54:03.509,0.048999570310115814,12645,186035742,33711,-0.047389447689056396,-0.7056189775466919,0.7053053379058838,186035750
18-Dec-2023 02:54:04.509,0.048973701894283295,12645,186035742,33711,-0.04735829681158066,-0.7056248188018799,0.7053033113479614,186035751
18-Dec-2023 02:54:05.509,0.04895094037055969,12645,186035742,33711,-0.047335051000118256,-0.7056281566619873,0.7053030729293823,186035752
18-Dec-2023 02:54:06.509,0.048925720155239105,12645,186035742,33711,-0.047310978174209595,-0.7056282758712769,0.7053064107894897,186035753
18-Dec-2023 02:54:07.509,0.04889947921037674,12645,186035742,33711,-0.04728326201438904,-0.7056297063827515,0.7053087949752808,186035754
18-Dec-2023 02:54:08.509,0.04887203127145767,12645,186035742,33711,-0.04725769907236099,-0.7056355476379395,0.7053065299987793,186035755
18-Dec-2023 02:54:09.509,0.048844508826732635,12645,186035742,33711,-0.047234706580638885,-0.7056378126144409,0.7053077220916748,186035756
18-Dec-2023 02:54:10.509,0.04881936311721802,12645,186035742,33711,-0.047206275165081024,-0.7056372165679932,0.7053117752075195,186035757
18-Dec-2023 02:54:11.509,0.04880040884017944,12645,186035742,33711,-0.047180093824863434,-0.7056378126144409,0.7053142786026001,186035758
18-Dec-2023 02:54:12.509,0.048762544989585876,12645,186035742,33711,-0.047155916690826416,-0.705642580986023,0.7053136825561523,186035759
18-Dec-2023 02:54:13.509,0.04874201864004135,12645,186035742,33711,-0.047132574021816254,-0.7056459188461304,0.7053135633468628,186035760
18-Dec-2023 02:54:14.509,0.04871787130832672,12645,186035742,33711,-0.047101475298404694,-0.7056435346603394,0.7053195238113403,186035761
18-Dec-2023 02:54:15.509,0.048694416880607605,12645,186035742,33711,-0.047082945704460144,-0.705641508102417,0.7053242921829224,186035762
18-Dec-2023 02:54:16.509,0.048661284148693085,12645,186035742,33711,-0.0470542311668396,-0.7056459188461304,0.7053239345550537,186035763
18-Dec-2023 02:54:17.509,0.04863904416561127,12645,186035742,33711,-0.047026149928569794,-0.7056484222412109,0.7053247690200806,186035764
18-Dec-2023 02:54:18.509,0.04860994964838028,12645,186035742,33711,-0.04700201749801636,-0.7056469917297363,0.7053300142288208,186035765
18-Dec-2023 02:54:19.509,0.04858614504337311,12645,186035742,33711,-0.04697117209434509,-0.7056515216827393,0.705329418182373,186035766
18-Dec-2023 02:54:20.509,0.04855837672948837,12645,186035742,33711,-0.04694270342588425,-0.7056576013565063,0.705327033996582,186035767
18-Dec-2023 02:54:21.509,0.04853425920009613,12645,186035742,33711,-0.04692087322473526,-0.7056593894958496,0.7053283452987671,186035768
18-Dec-2023 02:54:22.509,0.04850888252258301,12645,186035742,33711,-0.0468965545296669,-0.7056589126586914,0.7053322792053223,186035769
18-Dec-2023 02:54:23.509,0.04848445951938629,12645,186035742,33711,-0.04686928540468216,-0.7056615352630615,0.7053331136703491,186035770
18-Dec-2023 02:54:24.509,0.048458032310009,12645,186035742,33711,-0.04684782028198242,-0.7056666612625122,0.7053313255310059,186035771
18-Dec-2023 02:54:25.509,0.04843209683895111,12645,186035742,33711,-0.04681894928216934,-0.7056657075881958,0.7053360939025879,186035772
18-Dec-2023 02:54:26.509,0.0484074205160141,12645,186035774,33711,-0.046794794499874115,-0.7056641578674316,0.7053406238555908,186035773
18-Dec-2023 02:54:27.509,0.04837876558303833,12645,186035774,33711,-0.04676724225282669,-0.7056667804718018,0.7053418159484863,186035774
18-Dec-2023 02:54:28.509,0.04835517704486847,12645,186035774,33711,-0.04674459993839264,-0.7056707143783569,0.7053409814834595,186035775
18-Dec-2023 02:54:29.509,0.048329420387744904,12645,186035774,33711,-0.046715736389160156,-0.705670952796936,0.7053446769714355,186035776
18-Dec-2023 02:54:30.509,0.0483032763004303,12645,186035774,33711,-0.04668983072042465,-0.705670952796936,0.705348014831543,186035777
18-Dec-2023 02:54:31.509,0.0482795313000679,12645,186035774,33711,-0.04666348546743393,-0.7056751251220703,0.7053472995758057,186035778
18-Dec-2023 02:54:32.509,0.04825219511985779,12677,186035774,33711,-0.046639494597911835,-0.7056795358657837,0.7053462266921997,186035779
18-Dec-2023 02:54:33.509,0.048228196799755096,12677,186035774,33711,-0.04661078751087189,-0.705679178237915,0.7053501605987549,186035780
18-Dec-2023 02:54:34.509,0.048200249671936035,12677,186035774,33711,-0.046585291624069214,-0.705679178237915,0.7053536176681519,186035781
18-Dec-2023 02:54:35.509,0.048173435032367706,12677,186035774,33711,-0.0465644896030426,-0.7056846618652344,0.7053515911102295,186035782
18-Dec-2023 02:54:36.509,0.048151031136512756,12677,186035774,33711,-0.046539902687072754,-0.7056877613067627,0.7053514719009399,186035783
18-Dec-2023 02:54:37.509,0.04812444746494293,12677,186035774,33711,-0.046515293419361115,-0.7056865692138672,0.7053563594818115,186035784
18-Dec-2023 02:54:38.509,0.04810141772031784,12677,186035774,33711,-0.046490378677845,-0.7056872844696045,0.7053587436676025,186035785
18-Dec-2023 02:54:39.509,0.04807709902524948,12677,186035774,33711,-0.04646478593349457,-0.7056899070739746,0.7053593397140503,186035786
18-Dec-2023 02:54:40.509,0.04804817587137222,12677,186035774,33711,-0.046440087258815765,-0.7056922912597656,0.7053607702255249,186035787
18-Dec-2023 02:54:41.509,0.048022881150245667,12677,186035774,33711,-0.046409428119659424,-0.7056910991668701,0.705365777015686,186035788
18-Dec-2023 02:54:42.509,0.04799744486808777,12677,186035774,33711,-0.04638642817735672,-0.7056916952133179,0.7053680419921875,186035789
18-Dec-2023 02:54:43.509,0.04797312617301941,12677,186035774,33711,-0.04636002331972122,-0.705695629119873,0.7053674459457397,186035790
18-Dec-2023 02:54:44.509,0.047944530844688416,12677,186035774,33711,-0.04633191227912903,-0.70569908618927,0.7053678035736084,186035791
18-Dec-2023 02:54:45.509,0.04792045056819916,12677,186035774,33711,-0.046304598450660706,-0.7056983709335327,0.7053719758987427,186035792
18-Dec-2023 02:54:46.509,0.04789670556783676,12677,186035774,33711,-0.046278178691864014,-0.7057003974914551,0.7053734064102173,186035793
18-Dec-2023 02:54:47.509,0.04786843806505203,12677,186035774,33711,-0.04625675827264786,-0.7057081460952759,0.7053691148757935,186035794
18-Dec-2023 02:54:48.509,0.047838084399700165,12677,186035774,33711,-0.04623032361268997,-0.7057092189788818,0.7053714990615845,186035795
18-Dec-2023 02:54:49.509,0.04781795293092728,12677,186035774,33711,-0.046203307807445526,-0.7057076692581177,0.7053765058517456,186035796
18-Dec-2023 02:54:50.509,0.04779206961393356,12677,186035774,33711,-0.04617517441511154,-0.7057092189788818,0.705378532409668,186035797
18-Dec-2023 02:54:51.509,0.04776561260223389,12677,186035774,33711,-0.04615211486816406,-0.7057126760482788,0.7053779363632202,186035798
18-Dec-2023 02:54:52.509,0.04774201661348343,12677,186035774,33711,-0.04612628370523453,-0.705714225769043,0.705379843711853,186035799
18-Dec-2023 02:54:53.509,0.04771484434604645,12677,186035774,33711,-0.04609948396682739,-0.7057127952575684,0.7053848505020142,186035800
18-Dec-2023 02:54:54.509,0.04768887907266617,12677,186035774,33711,-0.046074360609054565,-0.7057132720947266,0.7053879499435425,186035801
18-Dec-2023 02:54:55.509,0.04766213148832321,12677,186035774,33711,-0.04604669660329819,-0.7057180404663086,0.705386757850647,186035802
18-Dec-2023 02:54:56.509,0.047638535499572754,12677,186035774,33711,-0.0460197851061821,-0.7057193517684937,0.7053887844085693,186035803
18-Dec-2023 02:54:57.509,0.04761093109846115,12677,186035774,33711,-0.045995987951755524,-0.7057197093963623,0.7053920030593872,186035804
18-Dec-2023 02:54:58.509,0.04758477210998535,12677,186035806,33711,-0.04596670717000961,-0.7057219743728638,0.7053931951522827,186035805
18-Dec-2023 02:54:59.509,0.04756332188844681,12677,186035806,33711,-0.045944944024086,-0.7057269811630249,0.7053912878036499,186035806
18-Dec-2023 02:55:00.509,0.047534145414829254,12677,186035806,33711,-0.045921824872493744,-0.7057285308837891,0.7053930759429932,186035807
18-Dec-2023 02:55:01.510,0.04750824719667435,12677,186035806,33711,-0.04589927941560745,-0.7057268619537354,0.7053980827331543,186035808
18-Dec-2023 02:55:02.510,0.04748743027448654,12677,186035806,33711,-0.04587528854608536,-0.7057305574417114,0.705397367477417,186035809
18-Dec-2023 02:55:03.510,0.047458916902542114,12677,186035806,33711,-0.045848071575164795,-0.7057335376739502,0.7053980827331543,186035810
18-Dec-2023 02:55:04.510,0.047430120408535004,12709,186035806,33711,-0.04582168906927109,-0.7057349681854248,0.7054002285003662,186035811
18-Dec-2023 02:55:05.510,0.047406136989593506,12709,186035806,33711,-0.04579201340675354,-0.705734133720398,0.7054044008255005,186035812
18-Dec-2023 02:55:06.510,0.047380395233631134,12709,186035806,33711,-0.045766182243824005,-0.7057374715805054,0.70540452003479,186035813
18-Dec-2023 02:55:07.510,0.04735574871301651,12709,186035806,33711,-0.04574055224657059,-0.7057398557662964,0.7054053544998169,186035814
18-Dec-2023 02:55:08.510,0.04732869565486908,12709,186035806,33711,-0.04571180045604706,-0.7057409286499023,0.7054082155227661,186035815
18-Dec-2023 02:55:09.510,0.04730461537837982,12709,186035806,33711,-0.045687541365623474,-0.7057392597198486,0.7054131031036377,186035816
18-Dec-2023 02:55:10.510,0.047277458012104034,12709,186035806,33711,-0.045659519731998444,-0.7057439088821411,0.7054120302200317,186035817
18-Dec-2023 02:55:11.510,0.04725261777639389,12709,186035806,33711,-0.045638442039489746,-0.7057482004165649,0.7054105997085571,186035818
18-Dec-2023 02:55:12.510,0.047224804759025574,12709,186035806,33711,-0.04561338573694229,-0.705748438835144,0.7054139375686646,186035819
18-Dec-2023 02:55:13.510,0.04719747602939606,12709,186035806,33711,-0.04558403789997101,-0.7057479619979858,0.7054181098937988,186035820
18-Dec-2023 02:55:14.510,0.04717334359884262,12709,186035806,33711,-0.045558735728263855,-0.7057532072067261,0.7054163217544556,186035821
18-Dec-2023 02:55:15.510,0.04714634269475937,12709,186035806,33711,-0.04553433507680893,-0.7057567834854126,0.7054160833358765,186035822
18-Dec-2023 02:55:16.510,0.047120578587055206,12709,186035806,33711,-0.04550576210021973,-0.7057561874389648,0.7054198980331421,186035823
18-Dec-2023 02:55:17.510,0.047094687819480896,12709,186035806,33711,-0.045483216643333435,-0.7057557106018066,0.7054239511489868,186035824
18-Dec-2023 02:55:18.510,0.047068700194358826,12709,186035806,33711,-0.04545675963163376,-0.7057598829269409,0.7054229974746704,186035825
18-Dec-2023 02:55:19.510,0.047043249011039734,12709,186035806,33711,-0.04542949050664902,-0.7057615518569946,0.7054247856140137,186035826
18-Dec-2023 02:55:20.510,0.04702317714691162,12709,186035806,33711,-0.04540664702653885,-0.7057591676712036,0.7054299116134644,186035827
18-Dec-2023 02:55:21.510,0.046994760632514954,12709,186035806,33711,-0.04538075625896454,-0.7057603597640991,0.7054322957992554,186035828
18-Dec-2023 02:55:22.510,0.04697065055370331,12709,186035806,33711,-0.045354343950748444,-0.705764889717102,0.7054312229156494,186035829
18-Dec-2023 02:55:23.510,0.04694073647260666,12709,186035806,33711,-0.04532806575298309,-0.7057677507400513,0.7054319381713867,186035830
18-Dec-2023 02:55:24.510,0.046914637088775635,12709,186035806,33711,-0.04530233144760132,-0.7057679891586304,0.7054351568222046,186035831
18-Dec-2023 02:55:25.510,0.04688986390829086,12709,186035806,33711,-0.0452786460518837,-0.7057701349258423,0.7054362297058105,186035832
18-Dec-2023 02:55:26.510,0.04686301201581955,12709,186035806,33711,-0.04525269567966461,-0.7057745456695557,0.7054351568222046,186035833
18-Dec-2023 02:55:27.510,0.04683629423379898,12709,186035806,33711,-0.045226290822029114,-0.7057759761810303,0.705437183380127,186035834
18-Dec-2023 02:55:28.510,0.04681409150362015,12709,186035806,33711,-0.04520024359226227,-0.7057745456695557,0.7054417133331299,186035835
18-Dec-2023 02:55:29.510,0.04678940773010254,12709,186035806,33711,-0.04517660290002823,-0.7057766914367676,0.7054427862167358,186035836
18-Dec-2023 02:55:30.510,0.04676291346549988,12709,186035838,33705,-0.04514964669942856,-0.7057796716690063,0.7054433822631836,186035837
18-Dec-2023 02:55:31.510,0.04673829674720764,12709,186035838,33705,-0.045122332870960236,-0.7057799100875854,0.7054464817047119,186035838
18-Dec-2023 02:55:32.510,0.04671293497085571,12709,186035838,33705,-0.04509415477514267,-0.7057807445526123,0.705449104309082,186035839
18-Dec-2023 02:55:33.510,0.04669231176376343,12709,186035838,33705,-0.04506969451904297,-0.705781102180481,0.705451488494873,186035840
18-Dec-2023 02:55:34.510,0.046663202345371246,12709,186035838,33705,-0.045044369995594025,-0.7057868242263794,0.7054495811462402,186035841
18-Dec-2023 02:55:35.510,0.04663793742656708,12709,186035838,33705,-0.04502037912607193,-0.7057887315750122,0.7054507732391357,186035842
18-Dec-2023 02:55:36.510,0.04660709202289581,12741,186035838,33705,-0.04499395936727524,-0.7057881355285645,0.7054553031921387,186035843
18-Dec-2023 02:55:37.510,0.04658404737710953,12741,186035838,33705,-0.04496995359659195,-0.705790638923645,0.7054557800292969,186035844
18-Dec-2023 02:55:38.510,0.04655788093805313,12741,186035838,33705,-0.044944725930690765,-0.7057942152023315,0.7054553031921387,186035845
18-Dec-2023 02:55:39.510,0.04653245210647583,12741,186035838,33705,-0.0449165403842926,-0.705795407295227,0.7054575681686401,186035846
18-Dec-2023 02:55:40.510,0.046507060527801514,12741,186035838,33705,-0.04489324241876602,-0.7057958841323853,0.7054601907730103,186035847
18-Dec-2023 02:55:41.510,0.04648257791996002,12741,186035838,33705,-0.04486857354640961,-0.7057977914810181,0.7054616212844849,186035848
18-Dec-2023 02:55:42.510,0.0464516207575798,12741,186035838,33705,-0.044840797781944275,-0.7058030366897583,0.7054601907730103,186035849
18-Dec-2023 02:55:43.510,0.04642726480960846,12741,186035838,33705,-0.04481400549411774,-0.7058026790618896,0.7054640054702759,186035850
18-Dec-2023 02:55:44.510,0.0464019849896431,12741,186035838,33705,-0.044788360595703125,-0.7058026790618896,0.7054673433303833,186035851
18-Dec-2023 02:55:45.510,0.0463775098323822,12741,186035838,33705,-0.04476463049650192,-0.7058037519454956,0.7054691314697266,186035852
18-Dec-2023 02:55:46.510,0.04635533690452576,12741,186035838,33705,-0.04474303126335144,-0.7058055400848389,0.7054702043533325,186035853
18-Dec-2023 02:55:47.510,0.0463331937789917,12741,186035838,33705,-0.04471103847026825,-0.7058035135269165,0.7054756879806519,186035854
18-Dec-2023 02:55:48.510,0.04630281776189804,12741,186035838,33705,-0.044686391949653625,-0.7058056592941284,0.705477237701416,186035855
18-Dec-2023 02:55:49.510,0.04627656936645508,12741,186035838,33705,-0.04465977102518082,-0.7058100700378418,0.7054762840270996,186035856
18-Dec-2023 02:55:50.510,0.04624856263399124,12741,186035838,33705,-0.044634364545345306,-0.7058143615722656,0.7054750919342041,186035857
18-Dec-2023 02:55:51.510,0.04622277617454529,12741,186035838,33705,-0.044610120356082916,-0.7058162689208984,0.7054765224456787,186035858
18-Dec-2023 02:55:52.510,0.04619967192411423,12741,186035838,33705,-0.04458094388246536,-0.705817699432373,0.7054784297943115,186035859
18-Dec-2023 02:55:53.510,0.04617039114236832,12741,186035838,33705,-0.044556185603141785,-0.7058219909667969,0.7054777145385742,186035860
18-Dec-2023 02:55:54.510,0.046144261956214905,12741,186035838,33705,-0.04453345388174057,-0.7058254480361938,0.705477237701416,186035861
18-Dec-2023 02:55:55.510,0.046121373772621155,12741,186035838,33705,-0.044506266713142395,-0.7058233022689819,0.7054828405380249,186035862
18-Dec-2023 02:55:56.510,0.046095363795757294,12741,186035838,33705,-0.04447955638170242,-0.7058237791061401,0.7054857015609741,186035863
18-Dec-2023 02:55:57.510,0.04606901854276657,12741,186035838,33705,-0.04445327818393707,-0.7058267593383789,0.7054861783981323,186035864
18-Dec-2023 02:55:58.510,0.04604054242372513,12741,186035838,33705,-0.04442694038152695,-0.7058268785476685,0.7054893970489502,186035865
18-Dec-2023 02:55:59.510,0.046015068888664246,12741,186035838,33705,-0.04439680278301239,-0.7058233022689819,0.7054965496063232,186035866
18-Dec-2023 02:56:00.510,0.04599230736494064,12741,186035838,33705,-0.044374480843544006,-0.705826997756958,0.705496072769165,186035867
18-Dec-2023 02:56:01.510,0.04596380144357681,12741,186035838,33705,-0.04434991627931595,-0.7058320045471191,0.7054944038391113,186035868
18-Dec-2023 02:56:02.510,0.045941539108753204,12741,186035870,33711,-0.044325292110443115,-0.7058347463607788,0.7054942846298218,186035869
18-Dec-2023 02:56:03.510,0.04591391235589981,12741,186035870,33711,-0.044297777116298676,-0.7058365345001221,0.7054963111877441,186035870
18-Dec-2023 02:56:04.510,0.04589062184095383,12741,186035870,33711,-0.04427357763051987,-0.7058389186859131,0.7054969072341919,186035871
18-Dec-2023 02:56:05.510,0.045862652361392975,12741,186035870,33711,-0.04424700886011124,-0.7058429718017578,0.7054961919784546,186035872
18-Dec-2023 02:56:06.510,0.04583568871021271,12741,186035870,33711,-0.04422224313020706,-0.705845832824707,0.7054967880249023,186035873
18-Dec-2023 02:56:07.510,0.04581072926521301,12741,186035870,33711,-0.04419457167387009,-0.7058435678482056,0.7055025100708008,186035874
18-Dec-2023 02:56:08.510,0.04578447341918945,12773,186035870,33711,-0.04416504502296448,-0.705842137336731,0.7055071592330933,186035875
18-Dec-2023 02:56:09.510,0.045759767293930054,12773,186035870,33711,-0.04414338618516922,-0.7058459520339966,0.7055062055587769,186035876
18-Dec-2023 02:56:10.510,0.04573516547679901,12773,186035870,33711,-0.04411555826663971,-0.7058453559875488,0.7055107355117798,186035877
18-Dec-2023 02:56:11.510,0.045709528028964996,12773,186035870,33711,-0.04409008473157883,-0.705844521522522,0.7055143117904663,186035878
18-Dec-2023 02:56:12.510,0.045684151351451874,12773,186035870,33711,-0.044069357216358185,-0.7058471441268921,0.7055149078369141,186035879
18-Dec-2023 02:56:13.510,0.045659251511096954,12773,186035870,33711,-0.044043704867362976,-0.7058495283126831,0.7055157423019409,186035880
18-Dec-2023 02:56:14.510,0.04563560336828232,12773,186035870,33711,-0.044019654393196106,-0.705851674079895,0.7055165767669678,186035881
18-Dec-2023 02:56:15.510,0.045608147978782654,12773,186035870,33711,-0.04398927092552185,-0.7058546543121338,0.7055172920227051,186035882
18-Dec-2023 02:56:16.510,0.045582517981529236,12773,186035870,33711,-0.04396471381187439,-0.7058558464050293,0.7055193185806274,186035883
18-Dec-2023 02:56:17.510,0.04555259644985199,12773,186035870,33711,-0.043936923146247864,-0.7058625221252441,0.70551598072052,186035884
18-Dec-2023 02:56:18.510,0.0455314964056015,12773,186035870,33711,-0.043910346925258636,-0.7058628797531128,0.7055189609527588,186035885
18-Dec-2023 02:56:19.510,0.04550349712371826,12773,186035870,33711,-0.04388868063688278,-0.7058620452880859,0.7055230140686035,186035886
18-Dec-2023 02:56:20.510,0.04547901451587677,12773,186035870,33711,-0.043861694633960724,-0.7058640718460083,0.7055243253707886,186035887
18-Dec-2023 02:56:21.510,0.045450299978256226,12773,186035870,33711,-0.04383530467748642,-0.7058653831481934,0.7055261135101318,186035888
18-Dec-2023 02:56:22.510,0.04542641341686249,12773,186035870,33711,-0.04380924254655838,-0.7058635950088501,0.7055310010910034,186035889
18-Dec-2023 02:56:23.510,0.04540253430604935,12773,186035870,33711,-0.043782949447631836,-0.7058631181716919,0.7055346965789795,186035890
18-Dec-2023 02:56:24.510,0.04537874460220337,12773,186035870,33711,-0.04376297444105148,-0.7058659791946411,0.7055345773696899,186035891
18-Dec-2023 02:56:25.510,0.04535294324159622,12773,186035870,33711,-0.043737851083278656,-0.7058699131011963,0.7055339813232422,186035892
18-Dec-2023 02:56:26.510,0.0453268364071846,12773,186035870,33711,-0.04371281713247299,-0.7058700323104858,0.7055371999740601,186035893
18-Dec-2023 02:56:27.510,0.04529993236064911,12773,186035870,33711,-0.04368237406015396,-0.7058727741241455,0.7055379152297974,186035894
18-Dec-2023 02:56:28.510,0.04527467489242554,12773,186035870,33711,-0.043655261397361755,-0.7058780193328857,0.7055361270904541,186035895
18-Dec-2023 02:56:29.510,0.04524877667427063,12773,186035870,33711,-0.04363378882408142,-0.7058831453323364,0.7055338621139526,186035896
18-Dec-2023 02:56:30.510,0.04521699249744415,12773,186035870,33711,-0.0436052605509758,-0.7058831453323364,0.7055376768112183,186035897
18-Dec-2023 02:56:31.510,0.04519639164209366,12773,186035870,33711,-0.04357633739709854,-0.7058817148208618,0.7055422067642212,186035898
18-Dec-2023 02:56:32.510,0.04516788572072983,12773,186035870,33711,-0.043553389608860016,-0.7058851718902588,0.7055420875549316,186035899
18-Dec-2023 02:56:33.510,0.04514411836862564,12773,186035870,33711,-0.04352810978889465,-0.705883264541626,0.7055470943450928,186035900
18-Dec-2023 02:56:34.510,0.045119524002075195,12773,186035902,33705,-0.04350338876247406,-0.7058833837509155,0.7055500745773315,186035901
18-Dec-2023 02:56:35.510,0.045092545449733734,12773,186035902,33705,-0.04347700625658035,-0.7058838605880737,0.7055530548095703,186035902
18-Dec-2023 02:56:36.510,0.045067183673381805,12773,186035902,33705,-0.043453462421894073,-0.705886960029602,0.7055529356002808,186035903
18-Dec-2023 02:56:37.510,0.04503919184207916,12773,186035902,33705,-0.04342386871576309,-0.7058900594711304,0.7055535316467285,186035904
18-Dec-2023 02:56:38.510,0.0450100377202034,12773,186035902,33705,-0.04339669644832611,-0.7058898210525513,0.7055573463439941,186035905
18-Dec-2023 02:56:39.510,0.04498932510614395,12773,186035902,33705,-0.04337078332901001,-0.705894947052002,0.7055552005767822,186035906
18-Dec-2023 02:56:40.510,0.04496166855096817,12805,186035902,33705,-0.04334671050310135,-0.7058981657028198,0.7055552005767822,186035907
18-Dec-2023 02:56:41.510,0.04493805021047592,12805,186035902,33705,-0.043321847915649414,-0.7059001922607422,0.7055560350418091,186035908
18-Dec-2023 02:56:42.510,0.04491104930639267,12805,186035902,33705,-0.043297573924064636,-0.7059016227722168,0.7055575847625732,186035909
18-Dec-2023 02:56:43.510,0.04488486796617508,12805,186035902,33705,-0.04326990991830826,-0.7059017419815063,0.7055608034133911,186035910
18-Dec-2023 02:56:44.510,0.04486081749200821,12805,186035902,33705,-0.043245621025562286,-0.7059043645858765,0.7055612802505493,186035911
18-Dec-2023 02:56:45.510,0.044834330677986145,12805,186035902,33705,-0.04321914166212082,-0.7059047222137451,0.7055642604827881,186035912
18-Dec-2023 02:56:46.510,0.044806741178035736,12805,186035902,33705,-0.04319004714488983,-0.705903172492981,0.7055695056915283,186035913
18-Dec-2023 02:56:47.510,0.04478418081998825,12805,186035902,33705,-0.043163396418094635,-0.7059036493301392,0.7055718898773193,186035914
18-Dec-2023 02:56:48.510,0.044760383665561676,12805,186035902,33705,-0.04314112663269043,-0.7059069871902466,0.7055714130401611,186035915
18-Dec-2023 02:56:49.510,0.04472789913415909,12805,186035902,33705,-0.04311714321374893,-0.7059099674224854,0.7055721282958984,186035916
18-Dec-2023 02:56:50.510,0.04470864683389664,12805,186035902,33705,-0.04309199005365372,-0.7059105634689331,0.7055742740631104,186035917
18-Dec-2023 02:56:51.510,0.04467999190092087,12805,186035902,33705,-0.04306238889694214,-0.7059119939804077,0.7055760622024536,186035918
18-Dec-2023 02:56:52.510,0.044655218720436096,12805,186035902,33705,-0.04303876310586929,-0.7059177160263062,0.7055734395980835,186035919
18-Dec-2023 02:56:53.510,0.044628337025642395,12805,186035902,33705,-0.04301100969314575,-0.7059191465377808,0.7055755853652954,186035920
18-Dec-2023 02:56:54.510,0.04460318386554718,12805,186035902,33705,-0.0429852232336998,-0.7059181928634644,0.7055796384811401,186035921
18-Dec-2023 02:56:55.510,0.044574856758117676,12805,186035902,33705,-0.04295746237039566,-0.7059224843978882,0.7055788040161133,186035922
18-Dec-2023 02:56:56.510,0.04455001652240753,12805,186035902,33705,-0.04292970895767212,-0.7059236764907837,0.7055809497833252,186035923
18-Dec-2023 02:56:57.510,0.04452408850193024,12805,186035902,33705,-0.042903460562229156,-0.7059240341186523,0.705583930015564,186035924
18-Dec-2023 02:56:58.510,0.04450170695781708,12805,186035902,33705,-0.04288436472415924,-0.7059245109558105,0.7055859565734863,186035925
18-Dec-2023 02:56:59.510,0.044476889073848724,12805,186035902,33705,-0.04285869002342224,-0.7059273719787598,0.7055861949920654,186035926
18-Dec-2023 02:57:00.510,0.04445227235555649,12805,186035902,33705,-0.04283597320318222,-0.7059290409088135,0.7055875062942505,186035927
18-Dec-2023 02:57:01.510,0.04442661255598068,12805,186035902,33705,-0.042810216546058655,-0.705930233001709,0.705589771270752,186035928
18-Dec-2023 02:57:02.510,0.04439656436443329,12805,186035902,33705,-0.04277859628200531,-0.7059297561645508,0.7055939435958862,186035929
18-Dec-2023 02:57:03.510,0.04436933994293213,12805,186035902,33705,-0.042748577892780304,-0.7059320211410522,0.7055948972702026,186035930
18-Dec-2023 02:57:04.510,0.04434332996606827,12805,186035902,33705,-0.04272788017988205,-0.705935001373291,0.7055950164794922,186035931
18-Dec-2023 02:57:05.510,0.044318102300167084,12805,186035902,33705,-0.04270303249359131,-0.7059364318847656,0.7055966854095459,186035932
18-Dec-2023 02:57:06.510,0.044293470680713654,12805,186035934,33711,-0.04267660528421402,-0.7059370279312134,0.7055990695953369,186035933
18-Dec-2023 02:57:07.510,0.04427051544189453,12805,186035934,33711,-0.04265940189361572,-0.7059431076049805,0.7055957317352295,186035934
18-Dec-2023 02:57:08.510,0.04424435645341873,12805,186035934,33711,-0.0426299050450325,-0.7059435844421387,0.7055985927581787,186035935
18-Dec-2023 02:57:09.510,0.044219158589839935,12805,186035934,33711,-0.04260683059692383,-0.7059444189071655,0.7056008577346802,186035936
18-Dec-2023 02:57:10.510,0.04419323801994324,12805,186035934,33711,-0.04257933795452118,-0.7059439420700073,0.705604076385498,186035937
18-Dec-2023 02:57:11.510,0.04416757822036743,12805,186035934,33711,-0.04255170375108719,-0.7059470415115356,0.7056044340133667,186035938
18-Dec-2023 02:57:12.510,0.044141486287117004,12837,186035934,33711,-0.04252602905035019,-0.7059499025344849,0.7056047916412354,186035939
18-Dec-2023 02:57:13.510,0.04411550611257553,12837,186035934,33711,-0.04249688982963562,-0.7059487104415894,0.7056092023849487,186035940
18-Dec-2023 02:57:14.510,0.04408934712409973,12837,186035934,33711,-0.04247153550386429,-0.7059497833251953,0.7056115865707397,186035941
18-Dec-2023 02:57:15.510,0.044063955545425415,12837,186035934,33711,-0.042442016303539276,-0.7059533596038818,0.7056113481521606,186035942
18-Dec-2023 02:57:16.510,0.044035762548446655,12837,186035934,33711,-0.04241620749235153,-0.705955982208252,0.7056115865707397,186035943
18-Dec-2023 02:57:17.510,0.04401222616434097,12837,186035934,33711,-0.042392633855342865,-0.7059566974639893,0.7056138515472412,186035944
18-Dec-2023 02:57:18.510,0.04398725926876068,12837,186035934,33711,-0.04236498475074768,-0.7059566974639893,0.7056174278259277,186035945
18-Dec-2023 02:57:19.510,0.04395870864391327,12837,186035934,33711,-0.04234115034341812,-0.705960750579834,0.7056162357330322,186035946
18-Dec-2023 02:57:20.510,0.04393652081489563,12837,186035934,33711,-0.0423179492354393,-0.7059634923934937,0.7056167125701904,186035947
18-Dec-2023 02:57:21.510,0.04391186684370041,12837,186035934,33711,-0.04229222238063812,-0.7059624195098877,0.7056204080581665,186035948
18-Dec-2023 02:57:22.510,0.04388616234064102,12837,186035934,33711,-0.042264387011528015,-0.7059633731842041,0.7056231498718262,186035949
18-Dec-2023 02:57:23.510,0.043856725096702576,12837,186035934,33711,-0.042235955595970154,-0.705967903137207,0.7056220769882202,186035950
18-Dec-2023 02:57:24.510,0.043830715119838715,12837,186035934,33711,-0.042212747037410736,-0.7059681415557861,0.7056246995925903,186035951
18-Dec-2023 02:57:25.510,0.04380396008491516,12837,186035934,33711,-0.04218430817127228,-0.7059682607650757,0.7056280374526978,186035952
18-Dec-2023 02:57:26.510,0.043779484927654266,12837,186035934,33711,-0.04215817153453827,-0.7059684991836548,0.7056307792663574,186035953
18-Dec-2023 02:57:27.510,0.04375532269477844,12837,186035934,33711,-0.04213572293519974,-0.7059730291366577,0.7056293487548828,186035954
18-Dec-2023 02:57:28.510,0.043730542063713074,12837,186035934,33711,-0.04211041331291199,-0.7059726715087891,0.7056326866149902,186035955
18-Dec-2023 02:57:29.510,0.04370434582233429,12837,186035934,33711,-0.04208377003669739,-0.70597243309021,0.7056362628936768,186035956
18-Dec-2023 02:57:30.510,0.043676793575286865,12837,186035934,33711,-0.042058154940605164,-0.7059764862060547,0.7056353092193604,186035957
18-Dec-2023 02:57:31.510,0.043652378022670746,12837,186035934,33711,-0.04203001409769058,-0.7059791088104248,0.7056360244750977,186035958
18-Dec-2023 02:57:32.510,0.04362429678440094,12837,186035934,33711,-0.04200956970453262,-0.7059799432754517,0.70563805103302,186035959
18-Dec-2023 02:57:33.510,0.04359898716211319,12837,186035934,33711,-0.04197881370782852,-0.70598304271698,0.7056382894515991,186035960
18-Dec-2023 02:57:34.510,0.04357152432203293,12837,186035934,33711,-0.04195154458284378,-0.7059847116470337,0.7056398391723633,186035961
18-Dec-2023 02:57:35.510,0.043549709022045135,12837,186035934,33711,-0.04193120449781418,-0.705986738204956,0.7056405544281006,186035962
18-Dec-2023 02:57:36.510,0.043526120483875275,12837,186035934,33711,-0.04190655052661896,-0.7059873342514038,0.7056427001953125,186035963
18-Dec-2023 02:57:37.510,0.043498456478118896,12837,186035934,33711,-0.041880980134010315,-0.7059855461120605,0.7056478261947632,186035964
18-Dec-2023 02:57:38.510,0.04347481578588486,12837,186035966,33705,-0.04185575246810913,-0.7059887647628784,0.7056477069854736,186035965
18-Dec-2023 02:57:39.510,0.04344961792230606,12837,186035966,33705,-0.04182819277048111,-0.7059885263442993,0.7056511640548706,186035966
18-Dec-2023 02:57:40.510,0.04342303425073624,12837,186035966,33705,-0.04180306941270828,-0.7059904336929321,0.7056523561477661,186035967
18-Dec-2023 02:57:41.510,0.04339626431465149,12837,186035966,33705,-0.041774049401283264,-0.7059907913208008,0.7056548595428467,186035968
18-Dec-2023 02:57:42.510,0.0433708056807518,12837,186035966,33705,-0.04174988716840744,-0.7059931755065918,0.7056559324264526,186035969
18-Dec-2023 02:57:43.510,0.04334767162799835,12837,186035966,33705,-0.0417238250374794,-0.705997109413147,0.7056546211242676,186035970
18-Dec-2023 02:57:44.510,0.04332324117422104,12869,186035966,33705,-0.04170028865337372,-0.7059967517852783,0.7056578397750854,186035971
18-Dec-2023 02:57:45.510,0.04329868406057358,12869,186035966,33705,-0.04167860001325607,-0.7059993743896484,0.7056581974029541,186035972
18-Dec-2023 02:57:46.510,0.04327337443828583,12869,186035966,33705,-0.04165372997522354,-0.7060012817382812,0.7056592702865601,186035973
18-Dec-2023 02:57:47.510,0.04324398934841156,12869,186035966,33705,-0.04162599891424179,-0.7060043811798096,0.7056595087051392,186035974
18-Dec-2023 02:57:48.510,0.04321875423192978,12869,186035966,33705,-0.04160245507955551,-0.706005334854126,0.7056617736816406,186035975
18-Dec-2023 02:57:49.510,0.04319365322589874,12869,186035966,33705,-0.04157165437936783,-0.7060050964355469,0.7056652307510376,186035976
18-Dec-2023 02:57:50.510,0.043162889778614044,12869,186035966,33705,-0.041544392704963684,-0.7060071229934692,0.7056666612625122,186035977
18-Dec-2023 02:57:51.510,0.04313959926366806,12869,186035966,33705,-0.041521765291690826,-0.7060089111328125,0.7056678533554077,186035978
18-Dec-2023 02:57:52.510,0.04311058670282364,12869,186035966,33705,-0.04149492830038071,-0.7060068845748901,0.7056727409362793,186035979
18-Dec-2023 02:57:53.510,0.04308497905731201,12869,186035966,33705,-0.04146599769592285,-0.7060081958770752,0.7056747674942017,186035980
18-Dec-2023 02:57:54.510,0.04306069761514664,12869,186035966,33705,-0.041443243622779846,-0.7060109376907349,0.7056748867034912,186035981
18-Dec-2023 02:57:55.510,0.043037451803684235,12869,186035966,33705,-0.04141678661108017,-0.7060129642486572,0.7056759595870972,186035982
18-Dec-2023 02:57:56.510,0.043014585971832275,12869,186035966,33705,-0.04139541834592819,-0.7060145139694214,0.7056771516799927,186035983
18-Dec-2023 02:57:57.510,0.042988501489162445,12869,186035966,33705,-0.041367679834365845,-0.7060165405273438,0.7056782245635986,186035984
18-Dec-2023 02:57:58.510,0.04295983165502548,12869,186035966,33705,-0.04134296625852585,-0.7060196399688721,0.7056784629821777,186035985
18-Dec-2023 02:57:59.510,0.042929813265800476,12869,186035966,33705,-0.041313715279102325,-0.7060227394104004,0.7056788206100464,186035986
18-Dec-2023 02:58:00.510,0.04290730506181717,12869,186035966,33705,-0.04128289967775345,-0.7060222625732422,0.7056825160980225,186035987
18-Dec-2023 02:58:01.510,0.04288230836391449,12869,186035966,33705,-0.04125973582267761,-0.7060228586196899,0.7056849002838135,186035988
18-Dec-2023 02:58:02.510,0.04285365343093872,12869,186035966,33705,-0.04123591631650925,-0.706025242805481,0.7056856155395508,186035989
18-Dec-2023 02:58:03.510,0.04283022880554199,12869,186035966,33705,-0.04121309518814087,-0.7060246467590332,0.7056887149810791,186035990
18-Dec-2023 02:58:04.510,0.04280441254377365,12869,186035966,33705,-0.04118356108665466,-0.7060257196426392,0.7056909799575806,186035991
18-Dec-2023 02:58:05.510,0.04277922213077545,12869,186035966,33705,-0.04116117209196091,-0.7060285806655884,0.7056910991668701,186035992
18-Dec-2023 02:58:06.510,0.04274632781744003,12869,186035966,33705,-0.041131891310214996,-0.7060297727584839,0.7056933641433716,186035993
18-Dec-2023 02:58:07.510,0.04272526502609253,12869,186035966,33705,-0.04110641032457352,-0.7060314416885376,0.7056945562362671,186035994
18-Dec-2023 02:58:08.510,0.04269712418317795,12869,186035966,33705,-0.04108232259750366,-0.7060322761535645,0.7056970596313477,186035995
18-Dec-2023 02:58:09.510,0.042669594287872314,12869,186035966,33705,-0.04105709493160248,-0.7060357332229614,0.705696702003479,186035996
18-Dec-2023 02:58:10.510,0.042642079293727875,12869,186035998,33711,-0.041026771068573,-0.7060375213623047,0.7056984901428223,186035997
18-Dec-2023 02:58:11.510,0.0426178053021431,12869,186035998,33711,-0.04100076109170914,-0.706039309501648,0.7056993246078491,186035998
18-Dec-2023 02:58:12.510,0.04259384423494339,12869,186035998,33711,-0.04097680747509003,-0.7060407400131226,0.7057007551193237,186035999
18-Dec-2023 02:58:13.510,0.04256836324930191,12869,186035998,33711,-0.040950216352939606,-0.7060431241989136,0.7057015895843506,186036000
18-Dec-2023 02:58:14.510,0.04254506528377533,12869,186035998,33711,-0.040925465524196625,-0.7060455083847046,0.7057015895843506,186036001
18-Dec-2023 02:58:15.510,0.0425211638212204,12869,186035998,33711,-0.0409003421664238,-0.7060468196868896,0.7057031393051147,186036002
18-Dec-2023 02:58:16.510,0.04249436408281326,12901,186035998,33711,-0.04087325930595398,-0.7060474157333374,0.7057058811187744,186036003
18-Dec-2023 02:58:17.510,0.04247079789638519,12901,186035998,33711,-0.040851347148418427,-0.7060476541519165,0.7057082653045654,186036004
18-Dec-2023 02:58:18.510,0.04244713485240936,12901,186035998,33711,-0.04082366079092026,-0.7060500383377075,0.7057089805603027,186036005
18-Dec-2023 02:58:19.510,0.042419545352458954,12901,186035998,33711,-0.040798164904117584,-0.7060497999191284,0.7057123184204102,186036006
18-Dec-2023 02:58:20.510,0.04238820821046829,12901,186035998,33711,-0.040773987770080566,-0.7060503959655762,0.7057150602340698,186036007
18-Dec-2023 02:58:21.510,0.04236596077680588,12901,186035998,33711,-0.0407472625374794,-0.7060548067092896,0.7057135105133057,186036008
18-Dec-2023 02:58:22.510,0.042337916791439056,12901,186035998,33711,-0.04072076082229614,-0.7060552835464478,0.7057163715362549,186036009
18-Dec-2023 02:58:23.510,0.042310647666454315,12901,186035998,33711,-0.0406961664557457,-0.7060569524765015,0.705717921257019,186036010
18-Dec-2023 02:58:24.510,0.04228958487510681,12901,186035998,33711,-0.040671251714229584,-0.706059455871582,0.7057180404663086,186036011
18-Dec-2023 02:58:25.510,0.04226679354906082,12901,186035998,33711,-0.04064830392599106,-0.7060617208480835,0.7057186365127563,186036012
18-Dec-2023 02:58:26.510,0.042238906025886536,12901,186035998,33711,-0.040621668100357056,-0.7060631513595581,0.7057201862335205,186036013
18-Dec-2023 02:58:27.510,0.04221228510141373,12901,186035998,33711,-0.04059571027755737,-0.7060643434524536,0.7057222127914429,186036014
18-Dec-2023 02:58:28.510,0.042186275124549866,12901,186035998,33711,-0.04056795686483383,-0.7060662508010864,0.7057234048843384,186036015
18-Dec-2023 02:58:29.510,0.042159728705883026,12901,186035998,33711,-0.040544964373111725,-0.7060666084289551,0.7057260274887085,186036016
18-Dec-2023 02:58:30.510,0.04213502258062363,12901,186035998,33711,-0.04051879048347473,-0.7060667276382446,0.7057288885116577,186036017
18-Dec-2023 02:58:31.510,0.042110659182071686,12901,186035998,33711,-0.040493763983249664,-0.7060691118240356,0.7057292461395264,186036018
18-Dec-2023 02:58:32.510,0.04208505153656006,12901,186035998,33711,-0.040470585227012634,-0.7060689926147461,0.7057322263717651,186036019
18-Dec-2023 02:58:33.510,0.0420583039522171,12901,186035998,33711,-0.04044046998023987,-0.7060723304748535,0.7057322263717651,186036020
18-Dec-2023 02:58:34.510,0.042035795748233795,12901,186035998,33711,-0.040417276322841644,-0.7060738801956177,0.7057332992553711,186036021
18-Dec-2023 02:58:35.510,0.0420055016875267,12901,186035998,33711,-0.04039209336042404,-0.7060761451721191,0.7057342529296875,186036022
18-Dec-2023 02:58:36.510,0.041980959475040436,12901,186035998,33711,-0.04036106914281845,-0.7060774564743042,0.7057363986968994,186036023
18-Dec-2023 02:58:37.510,0.041954636573791504,12901,186035998,33711,-0.04033297300338745,-0.7060812711715698,0.7057355642318726,186036024
18-Dec-2023 02:58:38.510,0.041931383311748505,12901,186035998,33711,-0.04031192511320114,-0.7060825824737549,0.7057369947433472,186036025
18-Dec-2023 02:58:39.510,0.04190186411142349,12901,186035998,33711,-0.04028184711933136,-0.7060829401016235,0.7057403326034546,186036026
18-Dec-2023 02:58:40.510,0.04187458008527756,12901,186035998,33711,-0.04025494307279587,-0.7060847282409668,0.7057415246963501,186036027
18-Dec-2023 02:58:41.510,0.04185311496257782,12901,186035998,33711,-0.040233761072158813,-0.7060858011245728,0.705742597579956,186036028
18-Dec-2023 02:58:42.510,0.041824594140052795,12901,186036030,33705,-0.04020598530769348,-0.7060860395431519,0.7057455778121948,186036029
18-Dec-2023 02:58:43.510,0.04179737716913223,12901,186036030,33705,-0.04017982631921768,-0.706085205078125,0.7057497501373291,186036030
18-Dec-2023 02:58:44.510,0.04177280515432358,12901,186036030,33705,-0.04015360772609711,-0.7060868740081787,0.7057509422302246,186036031
18-Dec-2023 02:58:45.510,0.04174727946519852,12901,186036030,33705,-0.04013161361217499,-0.7060889005661011,0.7057517766952515,186036032
18-Dec-2023 02:58:46.510,0.04172266274690628,12901,186036030,33705,-0.04010442644357681,-0.7060918807983398,0.7057516574859619,186036033
18-Dec-2023 02:58:47.510,0.04169689863920212,12901,186036030,33705,-0.0400843471288681,-0.7060929536819458,0.7057533264160156,186036034
18-Dec-2023 02:58:48.510,0.0416703075170517,12933,186036030,33705,-0.04005202651023865,-0.7060970067977905,0.7057528495788574,186036035
18-Dec-2023 02:58:49.510,0.041643716394901276,12933,186036030,33705,-0.04002394527196884,-0.7060993909835815,0.7057535648345947,186036036
18-Dec-2023 02:58:50.510,0.041620440781116486,12933,186036030,33705,-0.04000379145145416,-0.7061009407043457,0.7057545185089111,186036037
18-Dec-2023 02:58:51.510,0.041589148342609406,12933,186036030,33705,-0.03997368365526199,-0.7061033248901367,0.7057558298110962,186036038
18-Dec-2023 02:58:52.510,0.04156849533319473,12933,186036030,33705,-0.03995110094547272,-0.7061022520065308,0.7057591676712036,186036039
18-Dec-2023 02:58:53.510,0.04154007136821747,12933,186036030,33705,-0.03992515802383423,-0.7061039209365845,0.7057605981826782,186036040
18-Dec-2023 02:58:54.510,0.04151506721973419,12933,186036030,33705,-0.03989595174789429,-0.7061061859130859,0.7057616710662842,186036041
18-Dec-2023 02:58:55.510,0.041489116847515106,12933,186036030,33705,-0.03987666964530945,-0.7061055898666382,0.7057645320892334,186036042
18-Dec-2023 02:58:56.510,0.04146534204483032,12933,186036030,33705,-0.039849333465099335,-0.7061066627502441,0.7057665586471558,186036043
18-Dec-2023 02:58:57.510,0.041440367698669434,12933,186036030,33705,-0.039819784462451935,-0.706108570098877,0.7057678699493408,186036044
18-Dec-2023 02:58:58.510,0.04141263663768768,12933,186036030,33705,-0.03979433327913284,-0.7061107158660889,0.7057688236236572,186036045
18-Dec-2023 02:58:59.510,0.041389837861061096,12933,186036030,33705,-0.039770208299160004,-0.7061113119125366,0.7057709693908691,186036046
18-Dec-2023 02:59:00.510,0.04136531054973602,12933,186036030,33705,-0.03974369168281555,-0.7061138153076172,0.7057713270187378,186036047
18-Dec-2023 02:59:01.510,0.04134116321802139,12933,186036030,33705,-0.039719656109809875,-0.7061159610748291,0.7057720422744751,186036048
18-Dec-2023 02:59:02.510,0.041309863328933716,12933,186036030,33705,-0.03969280421733856,-0.7061190605163574,0.7057723999023438,186036049
18-Dec-2023 02:59:03.510,0.04128769040107727,12933,186036030,33705,-0.039669468998909,-0.7061203718185425,0.7057737112045288,186036050
18-Dec-2023 02:59:04.510,0.041258856654167175,12933,186036030,33705,-0.03963789343833923,-0.7061221599578857,0.7057750225067139,186036051
18-Dec-2023 02:59:05.510,0.0412304550409317,12933,186036030,33705,-0.03961503505706787,-0.7061243057250977,0.7057759761810303,186036052
18-Dec-2023 02:59:06.510,0.041209205985069275,12933,186036030,33705,-0.03958719223737717,-0.7061237096786499,0.7057791948318481,186036053
18-Dec-2023 02:59:07.510,0.04118125140666962,12933,186036030,33705,-0.03955969214439392,-0.7061257362365723,0.7057805061340332,186036054
18-Dec-2023 02:59:08.510,0.04115557670593262,12933,186036030,33705,-0.039538875222206116,-0.7061264514923096,0.705782413482666,186036055
18-Dec-2023 02:59:09.510,0.041130587458610535,12933,186036030,33705,-0.03951554000377655,-0.7061278820037842,0.705783486366272,186036056
18-Dec-2023 02:59:10.510,0.04110684245824814,12933,186036030,33705,-0.039487324655056,-0.706127405166626,0.705786943435669,186036057
18-Dec-2023 02:59:11.510,0.04108034819364548,12933,186036030,33705,-0.03946623206138611,-0.7061291933059692,0.7057881355285645,186036058
18-Dec-2023 02:59:12.510,0.04106200486421585,12933,186036030,33705,-0.03943534940481186,-0.7061306238174438,0.7057894468307495,186036059
18-Dec-2023 02:59:13.510,0.04103061556816101,12933,186036030,33705,-0.039410606026649475,-0.7061331272125244,0.7057901620864868,186036060
18-Dec-2023 02:59:14.510,0.041005782783031464,12933,186036062,33718,-0.03938563913106918,-0.7061357498168945,0.7057902812957764,186036061
18-Dec-2023 02:59:15.510,0.04097876697778702,12933,186036062,33718,-0.0393579825758934,-0.7061372995376587,0.7057919502258301,186036062
18-Dec-2023 02:59:16.510,0.04095073789358139,12933,186036062,33718,-0.039329104125499725,-0.7061406373977661,0.7057918310165405,186036063
18-Dec-2023 02:59:17.510,0.04092313349246979,12933,186036062,33718,-0.03930802643299103,-0.7061423063278198,0.705793023109436,186036064
18-Dec-2023 02:59:18.510,0.040899619460105896,12933,186036062,33718,-0.03927870839834213,-0.7061408758163452,0.7057974338531494,186036065
18-Dec-2023 02:59:19.510,0.0408727303147316,12933,186036062,33718,-0.039255715906620026,-0.7061425447463989,0.7057985067367554,186036066
18-Dec-2023 02:59:20.510,0.04085028916597366,12965,186036062,33718,-0.039230406284332275,-0.7061446905136108,0.7057992219924927,186036067
18-Dec-2023 02:59:21.510,0.04082367569208145,12965,186036062,33718,-0.03920686990022659,-0.7061439752578735,0.7058026790618896,186036068
18-Dec-2023 02:59:22.510,0.040802113711833954,12965,186036062,33718,-0.039181970059871674,-0.7061450481414795,0.7058042287826538,186036069
18-Dec-2023 02:59:23.510,0.04077323526144028,12965,186036062,33718,-0.03915461152791977,-0.7061468362808228,0.7058056592941284,186036070
18-Dec-2023 02:59:24.510,0.040747709572315216,12965,186036062,33718,-0.0391245037317276,-0.7061506509780884,0.7058049440383911,186036071
18-Dec-2023 02:59:25.510,0.040723033249378204,12965,186036062,33718,-0.03910350799560547,-0.7061513662338257,0.7058068513870239,186036072
18-Dec-2023 02:59:26.510,0.04069548100233078,12965,186036062,33718,-0.03907492756843567,-0.706153392791748,0.7058078050613403,186036073
18-Dec-2023 02:59:27.510,0.04066991060972214,12965,186036062,33718,-0.03904864192008972,-0.7061563730239868,0.7058079242706299,186036074
18-Dec-2023 02:59:28.510,0.04064439982175827,12965,186036062,33718,-0.039022959768772125,-0.7061564922332764,0.7058106660842896,186036075
18-Dec-2023 02:59:29.510,0.04061557352542877,12965,186036062,33718,-0.03899790346622467,-0.7061583995819092,0.7058118581771851,186036076
18-Dec-2023 02:59:30.510,0.040590010583400726,12965,186036062,33718,-0.038969382643699646,-0.7061597108840942,0.7058137655258179,186036077
18-Dec-2023 02:59:31.510,0.04056397080421448,12965,186036062,33718,-0.038942091166973114,-0.7061618566513062,0.7058144807815552,186036078
18-Dec-2023 02:59:32.510,0.04053860157728195,12965,186036062,33718,-0.0389205664396286,-0.7061630487442017,0.7058160305023193,186036079
18-Dec-2023 02:59:33.510,0.04051307588815689,12965,186036062,33718,-0.038894303143024445,-0.7061640024185181,0.7058179378509521,186036080
18-Dec-2023 02:59:34.510,0.040488459169864655,12965,186036062,33718,-0.03886910527944565,-0.7061640024185181,0.7058204412460327,186036081
18-Dec-2023 02:59:35.510,0.040461212396621704,12965,186036062,33718,-0.03884247690439224,-0.7061643600463867,0.7058231830596924,186036082
18-Dec-2023 02:59:36.510,0.04043867439031601,12965,186036062,33718,-0.03881485015153885,-0.7061662673950195,0.7058240175247192,186036083
18-Dec-2023 02:59:37.510,0.040414758026599884,12965,186036062,33718,-0.03879409283399582,-0.7061681747436523,0.705824613571167,186036084
18-Dec-2023 02:59:38.510,0.0403842031955719,12965,186036062,33718,-0.038762591779232025,-0.7061699628829956,0.7058264017105103,186036085
18-Dec-2023 02:59:39.510,0.04036099463701248,12965,186036062,33718,-0.03873831033706665,-0.7061727046966553,0.7058262825012207,186036086
18-Dec-2023 02:59:40.510,0.04033290594816208,12965,186036062,33718,-0.03871773183345795,-0.7061746120452881,0.7058271169662476,186036087
18-Dec-2023 02:59:41.510,0.04030541330575943,12965,186036062,33718,-0.038690753281116486,-0.7061784267425537,0.7058264017105103,186036088
18-Dec-2023 02:59:42.510,0.04028639942407608,12965,186036062,33718,-0.038663215935230255,-0.7061792612075806,0.705828070640564,186036089
18-Dec-2023 02:59:43.510,0.04025479406118393,12965,186036062,33718,-0.03864120692014694,-0.7061814069747925,0.7058291435241699,186036090
18-Dec-2023 02:59:44.510,0.040228381752967834,12965,186036062,33718,-0.03861505538225174,-0.7061840295791626,0.7058295011520386,186036091
18-Dec-2023 02:59:45.510,0.04020727425813675,12965,186036062,33718,-0.0385788232088089,-0.7061824798583984,0.7058343887329102,186036092
18-Dec-2023 02:59:46.510,0.040181249380111694,12965,186036094,33711,-0.03855860233306885,-0.7061800956726074,0.7058392763137817,186036093
18-Dec-2023 02:59:47.510,0.0401487797498703,12965,186036094,33711,-0.03853274881839752,-0.706182599067688,0.705839991569519,186036094
18-Dec-2023 02:59:48.510,0.04013209789991379,12965,186036094,33711,-0.03849964588880539,-0.7061845064163208,0.7058408260345459,186036095
18-Dec-2023 02:59:49.510,0.04010520130395889,12965,186036094,33711,-0.03848062455654144,-0.7061854600906372,0.705842137336731,186036096
18-Dec-2023 02:59:50.510,0.04007553309202194,12965,186036094,33711,-0.038459621369838715,-0.7061874866485596,0.7058429718017578,186036097
18-Dec-2023 02:59:51.510,0.04005247354507446,12965,186036094,33711,-0.03842655569314957,-0.7061928510665894,0.7058408260345459,186036098
18-Dec-2023 02:59:52.510,0.04002398997545242,12997,186036094,33711,-0.03840217739343643,-0.7061958312988281,0.7058409452438354,186036099
18-Dec-2023 02:59:53.510,0.03999916464090347,12997,186036094,33711,-0.03838353604078293,-0.7061978578567505,0.7058411836624146,186036100
18-Dec-2023 02:59:54.510,0.0399756133556366,12997,186036094,33711,-0.038351111114025116,-0.7061988115310669,0.705843448638916,186036101
18-Dec-2023 02:59:55.510,0.03994966298341751,12997,186036094,33711,-0.03832574933767319,-0.7061992883682251,0.705845832824707,186036102
18-Dec-2023 02:59:56.510,0.03992047905921936,12997,186036094,33711,-0.03830866515636444,-0.7061994075775146,0.705848217010498,186036103
18-Dec-2023 02:59:57.510,0.03990297019481659,12997,186036094,33711,-0.03827710449695587,-0.7061977386474609,0.7058525085449219,186036104
18-Dec-2023 02:59:58.510,0.03987625241279602,12997,186036094,33711,-0.03824732452630997,-0.7061994075775146,0.705854058265686,186036105
18-Dec-2023 02:59:59.510,0.03984079509973526,12997,186036094,33711,-0.03822565823793411,-0.7062023878097534,0.7058544158935547,186036106
18-Dec-2023 03:00:00.510,0.03981909155845642,12997,186036094,33711,-0.03819531947374344,-0.7062021493911743,0.705857515335083,186036107
18-Dec-2023 03:00:01.510,0.03979593515396118,12997,186036094,33711,-0.03816969692707062,-0.7062032222747803,0.7058588266372681,186036108
18-Dec-2023 03:00:02.510,0.03976251929998398,12997,186036094,33711,-0.038145191967487335,-0.7062060832977295,0.7058591842651367,186036109
18-Dec-2023 03:00:03.510,0.03973982483148575,12997,186036094,33711,-0.03811667859554291,-0.7062098979949951,0.7058583498001099,186036110
18-Dec-2023 03:00:04.510,0.03971899300813675,12997,186036094,33711,-0.03809347003698349,-0.7062103748321533,0.7058602571487427,186036111
18-Dec-2023 03:00:05.510,0.03969220072031021,12997,186036094,33711,-0.038072749972343445,-0.7062115669250488,0.7058616876602173,186036112
18-Dec-2023 03:00:06.510,0.03967001289129257,12997,186036094,33711,-0.03804529458284378,-0.7062143087387085,0.7058613300323486,186036113
18-Dec-2023 03:00:07.510,0.03964398801326752,12997,186036094,33711,-0.038022033870220184,-0.7062156200408936,0.7058628797531128,186036114
18-Dec-2023 03:00:08.510,0.039616771042346954,12997,186036094,33711,-0.03799687325954437,-0.7062172889709473,0.7058641910552979,186036115
18-Dec-2023 03:00:09.510,0.03959015756845474,12997,186036094,33711,-0.03796862065792084,-0.7062169313430786,0.7058676481246948,186036116
18-Dec-2023 03:00:10.510,0.039559073746204376,12997,186036094,33711,-0.0379425510764122,-0.7062176465988159,0.7058700323104858,186036117
18-Dec-2023 03:00:11.510,0.03953680396080017,12997,186036094,33711,-0.0379147082567215,-0.7062183618545532,0.7058719396591187,186036118
18-Dec-2023 03:00:12.510,0.03951258212327957,12997,186036094,33711,-0.037889331579208374,-0.7062195539474487,0.7058737277984619,186036119
18-Dec-2023 03:00:13.510,0.039485424757003784,12997,186036094,33711,-0.03786320239305496,-0.706220269203186,0.7058756351470947,186036120
18-Dec-2023 03:00:14.510,0.03945933282375336,12997,186036094,33711,-0.037835679948329926,-0.706222414970398,0.7058768272399902,186036121
18-Dec-2023 03:00:15.510,0.03943184018135071,12997,186036094,33711,-0.03781253844499588,-0.7062255144119263,0.7058761119842529,186036122
18-Dec-2023 03:00:16.510,0.039405837655067444,12997,186036094,33711,-0.03778871148824692,-0.7062263488769531,0.7058781385421753,186036123
18-Dec-2023 03:00:17.510,0.039380960166454315,12997,186036094,33711,-0.03776148706674576,-0.7062307596206665,0.7058764696121216,186036124
18-Dec-2023 03:00:18.510,0.03935804218053818,12997,186036126,33718,-0.03773323446512222,-0.7062327861785889,0.7058773040771484,186036125
18-Dec-2023 03:00:19.510,0.03932400792837143,12997,186036126,33718,-0.03771204501390457,-0.7062333822250366,0.7058796882629395,186036126
18-Dec-2023 03:00:20.510,0.039303623139858246,12997,186036126,33718,-0.03768230229616165,-0.7062360048294067,0.705879807472229,186036127
18-Dec-2023 03:00:21.510,0.039286062121391296,12997,186036126,33718,-0.037656404078006744,-0.7062350511550903,0.7058830261230469,186036128
18-Dec-2023 03:00:22.510,0.03925033658742905,12997,186036126,33718,-0.03763525187969208,-0.7062360048294067,0.7058851718902588,186036129
18-Dec-2023 03:00:23.510,0.03922510892152786,12997,186036126,33718,-0.03760671615600586,-0.7062362432479858,0.705888032913208,186036130
18-Dec-2023 03:00:24.510,0.03920406103134155,13029,186036126,33718,-0.03757374733686447,-0.7062385082244873,0.7058887481689453,186036131
18-Dec-2023 03:00:25.510,0.039172083139419556,13029,186036126,33718,-0.03755353391170502,-0.7062386274337769,0.7058912515640259,186036132
18-Dec-2023 03:00:26.510,0.039144665002822876,13029,186036126,33718,-0.03752477467060089,-0.7062387466430664,0.7058944702148438,186036133
18-Dec-2023 03:00:27.510,0.03912419080734253,13029,186036126,33718,-0.03749525547027588,-0.7062431573867798,0.7058926820755005,186036134
18-Dec-2023 03:00:28.510,0.03909558057785034,13029,186036126,33718,-0.03747956454753876,-0.7062448263168335,0.7058935165405273,186036135
18-Dec-2023 03:00:29.510,0.039073504507541656,13029,186036126,33718,-0.03745497018098831,-0.7062461376190186,0.7058945894241333,186036136
18-Dec-2023 03:00:30.510,0.039052680134773254,13029,186036126,33718,-0.037424638867378235,-0.7062486410140991,0.705894947052002,186036137
18-Dec-2023 03:00:31.510,0.0390215739607811,13029,186036126,33718,-0.03740546852350235,-0.7062506675720215,0.7058956623077393,186036138
18-Dec-2023 03:00:32.510,0.03899405151605606,13029,186036126,33718,-0.03737615793943405,-0.7062524557113647,0.7058968544006348,186036139
18-Dec-2023 03:00:33.510,0.03897372633218765,13029,186036126,33718,-0.037345826625823975,-0.7062537670135498,0.7058982849121094,186036140
18-Dec-2023 03:00:34.510,0.03894336521625519,13029,186036126,33718,-0.03732242435216904,-0.706253170967102,0.7059019804000854,186036141
18-Dec-2023 03:00:35.510,0.038916006684303284,13029,186036126,33718,-0.03729698061943054,-0.7062523365020752,0.705905556678772,186036142
18-Dec-2023 03:00:36.510,0.038895897567272186,13029,186036126,33718,-0.037264950573444366,-0.7062554359436035,0.7059054374694824,186036143
18-Dec-2023 03:00:37.510,0.038866862654685974,13029,186036126,33718,-0.037245601415634155,-0.7062555551528931,0.7059078216552734,186036144
18-Dec-2023 03:00:38.510,0.0388362780213356,13029,186036126,33718,-0.03722044825553894,-0.7062579393386841,0.7059081792831421,186036145
18-Dec-2023 03:00:39.510,0.0388171449303627,13029,186036126,33718,-0.03719412535429001,-0.7062608003616333,0.705907940864563,186036146
18-Dec-2023 03:00:40.510,0.038791097700595856,13029,186036126,33718,-0.03717388957738876,-0.7062610387802124,0.7059099674224854,186036147
18-Dec-2023 03:00:41.510,0.03876188397407532,13029,186036126,33718,-0.03714553266763687,-0.7062609195709229,0.7059134244918823,186036148
18-Dec-2023 03:00:42.510,0.03874434530735016,13029,186036126,33718,-0.03711854666471481,-0.7062640190124512,0.705912709236145,186036149
18-Dec-2023 03:00:43.510,0.03871758282184601,13029,186036126,33718,-0.037091583013534546,-0.7062649726867676,0.7059144973754883,186036150
18-Dec-2023 03:00:44.510,0.03868943452835083,13029,186036126,33718,-0.03706882894039154,-0.7062671184539795,0.705915093421936,186036151
18-Dec-2023 03:00:45.510,0.03866279870271683,13029,186036126,33718,-0.03704170882701874,-0.7062700986862183,0.705915093421936,186036152
18-Dec-2023 03:00:46.510,0.03863712400197983,13029,186036126,33718,-0.03701728582382202,-0.7062718868255615,0.7059159278869629,186036153
18-Dec-2023 03:00:47.510,0.038613006472587585,13029,186036126,33718,-0.03699182718992233,-0.7062740325927734,0.7059165239334106,186036154
18-Dec-2023 03:00:48.510,0.03858524560928345,13029,186036126,33718,-0.03696689009666443,-0.7062715291976929,0.7059218883514404,186036155
18-Dec-2023 03:00:49.510,0.03855857253074646,13029,186036126,33718,-0.03693954646587372,-0.7062745094299316,0.7059216499328613,186036156
18-Dec-2023 03:00:50.510,0.038532741367816925,13029,186036158,33711,-0.03691510856151581,-0.7062748670578003,0.7059239149093628,186036157
18-Dec-2023 03:00:51.510,0.03850816935300827,13029,186036158,33711,-0.036886341869831085,-0.706274151802063,0.7059274911880493,186036158
18-Dec-2023 03:00:52.510,0.03848215937614441,13029,186036158,33711,-0.03686021268367767,-0.706275224685669,0.705929160118103,186036159
18-Dec-2023 03:00:53.510,0.03845227509737015,13029,186036158,33711,-0.03683166950941086,-0.7062768936157227,0.7059308290481567,186036160
18-Dec-2023 03:00:54.510,0.03843235969543457,13029,186036158,33711,-0.036809779703617096,-0.7062782049179077,0.7059316635131836,186036161
18-Dec-2023 03:00:55.511,0.038404010236263275,13029,186036158,33711,-0.03678320348262787,-0.7062804698944092,0.7059324979782104,186036162
18-Dec-2023 03:00:56.511,0.03837776184082031,13061,186036158,33711,-0.036755166947841644,-0.7062835693359375,0.7059320211410522,186036163
18-Dec-2023 03:00:57.511,0.0383593812584877,13061,186036158,33711,-0.036730580031871796,-0.7062863111495972,0.7059316635131836,186036164
18-Dec-2023 03:00:58.511,0.038325004279613495,13061,186036158,33711,-0.03670629858970642,-0.7062900066375732,0.7059311866760254,186036165
18-Dec-2023 03:00:59.511,0.03830263018608093,13061,186036158,33711,-0.03668048232793808,-0.7062894105911255,0.7059342861175537,186036166
18-Dec-2023 03:01:00.511,0.03827641159296036,13061,186036158,33711,-0.036654435098171234,-0.7062885761260986,0.7059377431869507,186036167
18-Dec-2023 03:01:01.511,0.03824598342180252,13061,186036158,33711,-0.03662997484207153,-0.7062903642654419,0.7059388160705566,186036168
18-Dec-2023 03:01:02.511,0.03821834176778793,13061,186036158,33711,-0.03660298138856888,-0.706291675567627,0.7059409618377686,186036169
18-Dec-2023 03:01:03.511,0.03819555044174194,13061,186036158,33711,-0.03657108545303345,-0.7062933444976807,0.7059417963027954,186036170
18-Dec-2023 03:01:04.511,0.038167402148246765,13061,186036158,33711,-0.03655128926038742,-0.7062921524047852,0.7059457302093506,186036171
18-Dec-2023 03:01:05.511,0.03814256191253662,13061,186036158,33711,-0.036523520946502686,-0.7062935829162598,0.7059469223022461,186036172
18-Dec-2023 03:01:06.511,0.03811832517385483,13061,186036158,33711,-0.03649748116731644,-0.7062982320785522,0.7059448957443237,186036173
18-Dec-2023 03:01:07.511,0.03809336572885513,13061,186036158,33711,-0.036474697291851044,-0.7062990665435791,0.7059465646743774,186036174
18-Dec-2023 03:01:08.511,0.03806876391172409,13061,186036158,33711,-0.036452651023864746,-0.7063026428222656,0.705945611000061,186036175
18-Dec-2023 03:01:09.511,0.03804377466440201,13061,186036158,33711,-0.03642609715461731,-0.7063039541244507,0.705946683883667,186036176
18-Dec-2023 03:01:10.511,0.03801765292882919,13061,186036158,33711,-0.03640173375606537,-0.7063076496124268,0.705945611000061,186036177
18-Dec-2023 03:01:11.511,0.03799102455377579,13061,186036158,33711,-0.036372795701026917,-0.706305742263794,0.7059507369995117,186036178
18-Dec-2023 03:01:12.511,0.03797014057636261,13061,186036158,33711,-0.03634115308523178,-0.7063068151473999,0.7059522867202759,186036179
18-Dec-2023 03:01:13.511,0.037940382957458496,13061,186036158,33711,-0.03632184863090515,-0.7063074111938477,0.7059543132781982,186036180
18-Dec-2023 03:01:14.511,0.037917882204055786,13061,186036158,33711,-0.03629282861948013,-0.7063075304031372,0.7059568166732788,186036181
18-Dec-2023 03:01:15.511,0.03789310157299042,13061,186036158,33711,-0.03626761585474014,-0.7063093185424805,0.7059575319290161,186036182
18-Dec-2023 03:01:16.511,0.0378628671169281,13061,186036158,33711,-0.03624755144119263,-0.7063093185424805,0.7059606313705444,186036183
18-Dec-2023 03:01:17.511,0.03783543407917023,13061,186036158,33711,-0.03621922433376312,-0.7063137292861938,0.7059590816497803,186036184
18-Dec-2023 03:01:18.511,0.0378115251660347,13061,186036158,33711,-0.03619606792926788,-0.7063138484954834,0.7059614658355713,186036185
18-Dec-2023 03:01:19.511,0.03778824210166931,13061,186036158,33711,-0.036167360842227936,-0.7063165903091431,0.7059611082077026,186036186
18-Dec-2023 03:01:20.511,0.03775925934314728,13061,186036158,33711,-0.03614102303981781,-0.7063183784484863,0.7059623003005981,186036187
18-Dec-2023 03:01:21.511,0.037731289863586426,13061,186036158,33711,-0.03611341118812561,-0.7063198089599609,0.7059637308120728,186036188
18-Dec-2023 03:01:22.511,0.037703849375247955,13061,186036190,33705,-0.03608492761850357,-0.7063223123550415,0.7059645652770996,186036189
18-Dec-2023 03:01:23.511,0.037683382630348206,13061,186036190,33705,-0.03606254607439041,-0.7063229084014893,0.7059657573699951,186036190
18-Dec-2023 03:01:24.511,0.03765750676393509,13061,186036190,33705,-0.03603602945804596,-0.7063238620758057,0.7059676647186279,186036191
18-Dec-2023 03:01:25.511,0.03763145953416824,13061,186036190,33705,-0.036011047661304474,-0.706324577331543,0.7059694528579712,186036192
18-Dec-2023 03:01:26.511,0.03760726749897003,13061,186036190,33705,-0.03598376363515854,-0.7063262462615967,0.7059706449508667,186036193
18-Dec-2023 03:01:27.511,0.03757981210947037,13061,186036190,33705,-0.035957902669906616,-0.7063249349594116,0.7059749364852905,186036194
18-Dec-2023 03:01:28.511,0.037558794021606445,13093,186036190,33705,-0.035938531160354614,-0.7063263654708862,0.7059755325317383,186036195
18-Dec-2023 03:01:29.511,0.03752867132425308,13093,186036190,33705,-0.03590966761112213,-0.7063289880752563,0.7059757709503174,186036196
18-Dec-2023 03:01:30.511,0.0375036895275116,13093,186036190,33705,-0.03588518500328064,-0.7063280344009399,0.7059794664382935,186036197
18-Dec-2023 03:01:31.511,0.0374763086438179,13093,186036190,33705,-0.03585939109325409,-0.7063274383544922,0.7059825658798218,186036198
18-Dec-2023 03:01:32.511,0.037453800439834595,13093,186036190,33705,-0.03583298623561859,-0.7063324451446533,0.7059801816940308,186036199
18-Dec-2023 03:01:33.511,0.03742605447769165,13093,186036190,33705,-0.03580837696790695,-0.7063368558883667,0.705978512763977,186036200
18-Dec-2023 03:01:34.511,0.03740015625953674,13093,186036190,33705,-0.035779573023319244,-0.7063379287719727,0.7059804201126099,186036201
18-Dec-2023 03:01:35.511,0.03737320750951767,13093,186036190,33705,-0.03575049340724945,-0.7063381671905518,0.7059832811355591,186036202
18-Dec-2023 03:01:36.511,0.03734969347715378,13093,186036190,33705,-0.035728633403778076,-0.7063398361206055,0.7059837579727173,186036203
18-Dec-2023 03:01:37.511,0.037322692573070526,13093,186036190,33705,-0.03570307791233063,-0.7063413858413696,0.7059850692749023,186036204
18-Dec-2023 03:01:38.511,0.03730158507823944,13093,186036190,33705,-0.035675399005413055,-0.7063428163528442,0.7059861421585083,186036205
18-Dec-2023 03:01:39.511,0.03727421909570694,13093,186036190,33705,-0.03564727306365967,-0.7063426971435547,0.7059891223907471,186036206
18-Dec-2023 03:01:40.511,0.03724285215139389,13093,186036190,33705,-0.0356268510222435,-0.7063430547714233,0.7059911489486694,186036207
18-Dec-2023 03:01:41.511,0.03722124546766281,13093,186036190,33705,-0.0355941504240036,-0.706345796585083,0.7059910297393799,186036208
18-Dec-2023 03:01:42.511,0.03719539940357208,13093,186036190,33705,-0.035573042929172516,-0.706344485282898,0.7059949636459351,186036209
18-Dec-2023 03:01:43.511,0.037166424095630646,13093,186036190,33705,-0.03554687649011612,-0.706346869468689,0.7059954404830933,186036210
18-Dec-2023 03:01:44.511,0.037142492830753326,13093,186036190,33705,-0.03551996499300003,-0.706348180770874,0.7059967517852783,186036211
18-Dec-2023 03:01:45.511,0.03711652755737305,13093,186036190,33705,-0.03549277037382126,-0.7063511610031128,0.7059966325759888,186036212
18-Dec-2023 03:01:46.511,0.03709286451339722,13093,186036190,33705,-0.0354732871055603,-0.7063513994216919,0.7059985399246216,186036213
18-Dec-2023 03:01:47.511,0.037067972123622894,13093,186036190,33705,-0.03544328361749649,-0.7063539028167725,0.7059988975524902,186036214
18-Dec-2023 03:01:48.511,0.03704497963190079,13093,186036190,33705,-0.035418011248111725,-0.7063560485839844,0.7059993743896484,186036215
18-Dec-2023 03:01:49.511,0.037013716995716095,13093,186036190,33705,-0.035390548408031464,-0.7063561677932739,0.7060021162033081,186036216
18-Dec-2023 03:01:50.511,0.03699120879173279,13093,186036190,33705,-0.03535977751016617,-0.7063577175140381,0.7060030698776245,186036217
18-Dec-2023 03:01:51.511,0.03696633130311966,13093,186036190,33705,-0.03533889353275299,-0.7063591480255127,0.7060043811798096,186036218
18-Dec-2023 03:01:52.511,0.03693235665559769,13093,186036190,33705,-0.03531397879123688,-0.7063592672348022,0.7060068845748901,186036219
18-Dec-2023 03:01:53.511,0.036911316215991974,13093,186036190,33705,-0.035287439823150635,-0.7063601016998291,0.7060086727142334,186036220
18-Dec-2023 03:01:54.511,0.03688892722129822,13093,186036222,33711,-0.03526097536087036,-0.7063615322113037,0.7060096263885498,186036221
18-Dec-2023 03:01:55.511,0.0368613675236702,13093,186036222,33711,-0.03524135798215866,-0.7063621282577515,0.7060115337371826,186036222
18-Dec-2023 03:01:56.511,0.03683464974164963,13093,186036222,33711,-0.035213880240917206,-0.7063639163970947,0.706012487411499,186036223
18-Dec-2023 03:01:57.511,0.03681298345327377,13093,186036222,33711,-0.035185448825359344,-0.706366777420044,0.7060122489929199,186036224
18-Dec-2023 03:01:58.511,0.036782145500183105,13093,186036222,33711,-0.03516177833080292,-0.706367015838623,0.7060147523880005,186036225
18-Dec-2023 03:01:59.511,0.036756210029125214,13093,186036222,33711,-0.03513328731060028,-0.7063696384429932,0.7060151100158691,186036226
18-Dec-2023 03:02:00.511,0.03673084080219269,13125,186036222,33711,-0.035109058022499084,-0.706372857093811,0.7060142755508423,186036227
18-Dec-2023 03:02:01.511,0.036704450845718384,13125,186036222,33711,-0.03508422523736954,-0.7063736915588379,0.7060161828994751,186036228
18-Dec-2023 03:02:02.511,0.03667999804019928,13125,186036222,33711,-0.03505830466747284,-0.7063761949539185,0.7060161828994751,186036229
18-Dec-2023 03:02:03.511,0.03665224462747574,13125,186036222,33711,-0.035034164786338806,-0.7063784599304199,0.7060161828994751,186036230
18-Dec-2023 03:02:04.511,0.03662817180156708,13125,186036222,33711,-0.03501163423061371,-0.7063778638839722,0.7060191631317139,186036231
18-Dec-2023 03:02:05.511,0.03660168498754501,13125,186036222,33711,-0.0349813774228096,-0.7063806056976318,0.706019401550293,186036232
18-Dec-2023 03:02:06.511,0.03657621890306473,13125,186036222,33711,-0.03495775908231735,-0.7063790559768677,0.7060235738754272,186036233
18-Dec-2023 03:02:07.511,0.036549292504787445,13125,186036222,33711,-0.03493309020996094,-0.7063788175582886,0.7060261964797974,186036234
18-Dec-2023 03:02:08.511,0.036521442234516144,13125,186036222,33711,-0.03490394353866577,-0.7063809633255005,0.7060271501541138,186036235
18-Dec-2023 03:02:09.511,0.03649509698152542,13125,186036222,33711,-0.034874409437179565,-0.7063827514648438,0.7060283422470093,186036236
18-Dec-2023 03:02:10.511,0.036473289132118225,13125,186036222,33711,-0.03484936058521271,-0.7063831090927124,0.706030011177063,186036237
18-Dec-2023 03:02:11.511,0.03644762933254242,13125,186036222,33711,-0.03482312709093094,-0.7063850164413452,0.7060308456420898,186036238
18-Dec-2023 03:02:12.511,0.03642413020133972,13125,186036222,33711,-0.03480274975299835,-0.7063877582550049,0.7060302495956421,186036239
18-Dec-2023 03:02:13.511,0.036395296454429626,13125,186036222,33711,-0.03477740287780762,-0.7063900232315063,0.7060308456420898,186036240
18-Dec-2023 03:02:14.511,0.03637189418077469,13125,186036222,33711,-0.034748271107673645,-0.7063913345336914,0.7060321569442749,186036241
18-Dec-2023 03:02:15.511,0.03634626418352127,13125,186036222,33711,-0.034720197319984436,-0.706392765045166,0.7060333490371704,186036242
18-Dec-2023 03:02:16.511,0.03631956875324249,13125,186036222,33711,-0.03470145910978317,-0.7063931226730347,0.7060353755950928,186036243
18-Dec-2023 03:02:17.511,0.036298155784606934,13125,186036222,33711,-0.03467399626970291,-0.7063932418823242,0.7060376405715942,186036244
18-Dec-2023 03:02:18.511,0.03627239912748337,13125,186036222,33711,-0.0346490740776062,-0.7063946723937988,0.7060387134552002,186036245
18-Dec-2023 03:02:19.511,0.036241598427295685,13125,186036222,33711,-0.034626029431819916,-0.7063959836959839,0.7060402631759644,186036246
18-Dec-2023 03:02:20.511,0.03621912747621536,13125,186036222,33711,-0.034596964716911316,-0.7064002752304077,0.7060383558273315,186036247
18-Dec-2023 03:02:21.511,0.036193132400512695,13125,186036222,33711,-0.03456984460353851,-0.7064006328582764,0.7060408592224121,186036248
18-Dec-2023 03:02:22.511,0.0361623615026474,13125,186036222,33711,-0.034544266760349274,-0.7064012289047241,0.706043004989624,186036249
18-Dec-2023 03:02:23.511,0.036136507987976074,13125,186036222,33711,-0.03451566398143768,-0.7064026594161987,0.7060441970825195,186036250
18-Dec-2023 03:02:24.511,0.036115214228630066,13125,186036222,33711,-0.03448998183012009,-0.7064043283462524,0.7060451507568359,186036251
18-Dec-2023 03:02:25.511,0.036087870597839355,13125,186036222,33711,-0.03446874022483826,-0.7064038515090942,0.706047773361206,186036252
18-Dec-2023 03:02:26.511,0.03605964034795761,13125,186036254,33705,-0.03444146364927292,-0.7064052820205688,0.7060492038726807,186036253
18-Dec-2023 03:02:27.511,0.03603623807430267,13125,186036254,33705,-0.03441528230905533,-0.7064099311828613,0.7060470581054688,186036254
18-Dec-2023 03:02:28.511,0.03600981831550598,13125,186036254,33705,-0.0343903973698616,-0.7064112424850464,0.7060484886169434,186036255
18-Dec-2023 03:02:29.511,0.03598242998123169,13125,186036254,33705,-0.034360870718955994,-0.7064108848571777,0.7060515880584717,186036256
18-Dec-2023 03:02:30.511,0.03595839440822601,13125,186036254,33705,-0.03433912247419357,-0.7064132690429688,0.7060515880584717,186036257
18-Dec-2023 03:02:31.511,0.03593212366104126,13125,186036254,33705,-0.03431607037782669,-0.7064129114151001,0.7060543298721313,186036258
18-Dec-2023 03:02:32.511,0.035905689001083374,13157,186036254,33705,-0.034287676215171814,-0.7064135074615479,0.7060565948486328,186036259
18-Dec-2023 03:02:33.511,0.03588481247425079,13157,186036254,33705,-0.034258365631103516,-0.706415057182312,0.7060574293136597,186036260
18-Dec-2023 03:02:34.511,0.03585958480834961,13157,186036254,33705,-0.034236907958984375,-0.7064154148101807,0.7060590982437134,186036261
18-Dec-2023 03:02:35.511,0.0358339324593544,13157,186036254,33705,-0.03421136736869812,-0.7064175605773926,0.7060595750808716,186036262
18-Dec-2023 03:02:36.511,0.035811647772789,13157,186036254,33705,-0.03418031334877014,-0.706418514251709,0.7060612440109253,186036263
18-Dec-2023 03:02:37.511,0.0357820987701416,13157,186036254,33705,-0.03415345400571823,-0.7064193487167358,0.7060632705688477,186036264
18-Dec-2023 03:02:38.511,0.03575506806373596,13157,186036254,33705,-0.034125253558158875,-0.7064231634140015,0.7060621976852417,186036265
18-Dec-2023 03:02:39.511,0.035727500915527344,13157,186036254,33705,-0.03410354256629944,-0.7064249515533447,0.7060627937316895,186036266
18-Dec-2023 03:02:40.511,0.035701408982276917,13157,186036254,33705,-0.034078650176525116,-0.7064250707626343,0.70606529712677,186036267
18-Dec-2023 03:02:41.511,0.035676151514053345,13157,186036254,33705,-0.034052930772304535,-0.7064248323440552,0.7060681581497192,186036268
18-Dec-2023 03:02:42.511,0.03565237671136856,13157,186036254,33705,-0.03402788192033768,-0.7064269781112671,0.7060683965682983,186036269
18-Dec-2023 03:02:43.511,0.035627856850624084,13157,186036254,33705,-0.03400522470474243,-0.706429123878479,0.7060683965682983,186036270
18-Dec-2023 03:02:44.511,0.03559830039739609,13157,186036254,33705,-0.033973149955272675,-0.7064300775527954,0.7060705423355103,186036271
18-Dec-2023 03:02:45.511,0.03557469695806503,13157,186036254,33705,-0.03395006060600281,-0.7064300775527954,0.7060729265213013,186036272
18-Dec-2023 03:02:46.511,0.03554818034172058,13157,186036254,33705,-0.03392176330089569,-0.70643150806427,0.7060742378234863,186036273
18-Dec-2023 03:02:47.511,0.03552256524562836,13157,186036254,33705,-0.033897094428539276,-0.7064322233200073,0.7060760259628296,186036274
18-Dec-2023 03:02:48.511,0.035497166216373444,13157,186036254,33705,-0.03387168049812317,-0.7064336538314819,0.7060767412185669,186036275
18-Dec-2023 03:02:49.511,0.03547019511461258,13157,186036254,33705,-0.03384559601545334,-0.7064357995986938,0.7060772180557251,186036276
18-Dec-2023 03:02:50.511,0.035451263189315796,13157,186036254,33705,-0.0338197723031044,-0.7064386606216431,0.7060766220092773,186036277
18-Dec-2023 03:02:51.511,0.03541778028011322,13157,186036254,33705,-0.033792681992053986,-0.7064386606216431,0.7060798406600952,186036278
18-Dec-2023 03:02:52.511,0.03539352864027023,13157,186036254,33705,-0.03377017378807068,-0.7064410448074341,0.7060794830322266,186036279
18-Dec-2023 03:02:53.511,0.03536979854106903,13157,186036254,33705,-0.03374561667442322,-0.7064429521560669,0.7060799598693848,186036280
18-Dec-2023 03:02:54.511,0.03534325212240219,13157,186036254,33705,-0.03371685743331909,-0.7064443826675415,0.7060813903808594,186036281
18-Dec-2023 03:02:55.511,0.03531550616025925,13157,186036254,33705,-0.0336909145116806,-0.7064449787139893,0.7060835361480713,186036282
18-Dec-2023 03:02:56.511,0.035292744636535645,13157,186036254,33705,-0.03366640955209732,-0.7064441442489624,0.7060865163803101,186036283
18-Dec-2023 03:02:57.511,0.03526260703802109,13157,186036254,33705,-0.03363911062479019,-0.7064458131790161,0.7060877084732056,186036284
18-Dec-2023 03:02:58.511,0.03523724526166916,13157,186036286,33711,-0.03361445665359497,-0.7064458131790161,0.7060902118682861,186036285
18-Dec-2023 03:02:59.511,0.035213276743888855,13157,186036286,33711,-0.0335855558514595,-0.7064477205276489,0.7060909271240234,186036286
18-Dec-2023 03:03:00.511,0.03518930822610855,13157,186036286,33711,-0.03356535732746124,-0.7064486742019653,0.7060917615890503,186036287
18-Dec-2023 03:03:01.511,0.03516184538602829,13157,186036286,33711,-0.033536188304424286,-0.7064472436904907,0.7060959339141846,186036288
18-Dec-2023 03:03:02.511,0.03513646125793457,13157,186036286,33711,-0.033508919179439545,-0.7064530849456787,0.7060929536819458,186036289
18-Dec-2023 03:03:03.511,0.03511209040880203,13157,186036286,33711,-0.03348606079816818,-0.7064540386199951,0.7060941457748413,186036290
18-Dec-2023 03:03:04.511,0.03508392721414566,13189,186036286,33711,-0.033458828926086426,-0.7064557075500488,0.7060950994491577,186036291
18-Dec-2023 03:03:05.511,0.035059936344623566,13189,186036286,33711,-0.03343108296394348,-0.7064579725265503,0.7060954570770264,186036292
18-Dec-2023 03:03:06.511,0.035035453736782074,13189,186036286,33711,-0.03340554237365723,-0.7064611911773682,0.7060948610305786,186036293
18-Dec-2023 03:03:07.511,0.03500784933567047,13189,186036286,33711,-0.0333806648850441,-0.7064605951309204,0.7060980796813965,186036294
18-Dec-2023 03:03:08.511,0.0349818617105484,13189,186036286,33711,-0.03335702419281006,-0.7064590454101562,0.7061015367507935,186036295
18-Dec-2023 03:03:09.511,0.03495696932077408,13189,186036286,33711,-0.03333083540201187,-0.7064603567123413,0.7061029672622681,186036296
18-Dec-2023 03:03:10.511,0.034929871559143066,13189,186036286,33711,-0.033304281532764435,-0.7064604759216309,0.7061053514480591,186036297
18-Dec-2023 03:03:11.511,0.034903474152088165,13189,186036286,33711,-0.03328029066324234,-0.7064604759216309,0.7061077356338501,186036298
18-Dec-2023 03:03:12.511,0.03487648814916611,13189,186036286,33711,-0.03325369209051132,-0.7064623832702637,0.706108570098877,186036299
18-Dec-2023 03:03:13.511,0.03485124558210373,13189,186036286,33711,-0.03322974592447281,-0.7064634561538696,0.7061097621917725,186036300
18-Dec-2023 03:03:14.511,0.034825608134269714,13189,186036286,33711,-0.03320656716823578,-0.7064659595489502,0.7061096429824829,186036301
18-Dec-2023 03:03:15.511,0.03480411320924759,13189,186036286,33711,-0.0331721156835556,-0.7064687013626099,0.7061095237731934,186036302
18-Dec-2023 03:03:16.511,0.03477661311626434,13189,186036286,33711,-0.033150747418403625,-0.7064708471298218,0.7061097621917725,186036303
18-Dec-2023 03:03:17.511,0.034745149314403534,13189,186036286,33711,-0.03312668949365616,-0.7064745426177979,0.706108570098877,186036304
18-Dec-2023 03:03:18.511,0.034722037613391876,13189,186036286,33711,-0.033097900450229645,-0.7064770460128784,0.706108808517456,186036305
18-Dec-2023 03:03:19.511,0.03470148146152496,13189,186036286,33711,-0.03307313472032547,-0.7064757347106934,0.706112265586853,186036306
18-Dec-2023 03:03:20.511,0.03467260301113129,13189,186036286,33711,-0.03305036574602127,-0.7064764499664307,0.7061140537261963,186036307
18-Dec-2023 03:03:21.511,0.03465069830417633,13189,186036286,33711,-0.03302837163209915,-0.7064776420593262,0.7061147689819336,186036308
18-Dec-2023 03:03:22.511,0.034626707434654236,13189,186036286,33711,-0.03299824893474579,-0.7064766883850098,0.7061184644699097,186036309
18-Dec-2023 03:03:23.511,0.03459838032722473,13189,186036286,33711,-0.03297218680381775,-0.7064758539199829,0.7061218023300171,186036310
18-Dec-2023 03:03:24.511,0.034570902585983276,13189,186036286,33711,-0.03294586390256882,-0.7064778804779053,0.706122636795044,186036311
18-Dec-2023 03:03:25.511,0.034545570611953735,13189,186036286,33711,-0.032919175922870636,-0.7064799070358276,0.7061229944229126,186036312
18-Dec-2023 03:03:26.511,0.034520477056503296,13189,186036286,33711,-0.032895587384700775,-0.7064822912216187,0.7061227560043335,186036313
18-Dec-2023 03:03:27.511,0.034494586288928986,13189,186036286,33711,-0.03287018835544586,-0.7064827680587769,0.7061246633529663,186036314
18-Dec-2023 03:03:28.511,0.0344700962305069,13189,186036286,33711,-0.03284507244825363,-0.7064856290817261,0.7061243057250977,186036315
18-Dec-2023 03:03:29.511,0.03444620966911316,13189,186036286,33711,-0.03282271325588226,-0.7064878940582275,0.7061243057250977,186036316
18-Dec-2023 03:03:30.511,0.034417591989040375,13189,186036318,33711,-0.03279612958431244,-0.7064913511276245,0.7061234712600708,186036317
18-Dec-2023 03:03:31.511,0.034393876791000366,13189,186036318,33711,-0.03276748210191727,-0.70649254322052,0.7061247825622559,186036318
18-Dec-2023 03:03:32.511,0.03436589241027832,13189,186036318,33711,-0.032740384340286255,-0.7064927816390991,0.7061271667480469,186036319
18-Dec-2023 03:03:33.511,0.0343349352478981,13189,186036318,33711,-0.03271077573299408,-0.7064944505691528,0.7061283588409424,186036320
18-Dec-2023 03:03:34.511,0.03431210666894913,13189,186036318,33711,-0.03268502652645111,-0.7064938545227051,0.7061314582824707,186036321
18-Dec-2023 03:03:35.511,0.034285373985767365,13189,186036318,33711,-0.03266177326440811,-0.7064923048019409,0.7061349153518677,186036322
18-Dec-2023 03:03:36.511,0.034261442720890045,13221,186036318,33711,-0.03263736516237259,-0.7064940929412842,0.7061355113983154,186036323
18-Dec-2023 03:03:37.511,0.03423667699098587,13221,186036318,33711,-0.03261329233646393,-0.7064956426620483,0.7061363458633423,186036324
18-Dec-2023 03:03:38.511,0.03421290963888168,13221,186036318,33711,-0.032586053013801575,-0.7064990997314453,0.7061351537704468,186036325
18-Dec-2023 03:03:39.511,0.034186363220214844,13221,186036318,33711,-0.032560162246227264,-0.7064995765686035,0.7061372995376587,186036326
18-Dec-2023 03:03:40.511,0.034154921770095825,13221,186036318,33711,-0.03253369778394699,-0.7065011262893677,0.7061387300491333,186036327
18-Dec-2023 03:03:41.511,0.03413201868534088,13221,186036318,33711,-0.032507576048374176,-0.7065049409866333,0.7061370611190796,186036328
18-Dec-2023 03:03:42.511,0.03410942107439041,13221,186036318,33711,-0.03248003125190735,-0.7065054178237915,0.7061389684677124,186036329
18-Dec-2023 03:03:43.511,0.034081488847732544,13221,186036318,33711,-0.03245547413825989,-0.7065044641494751,0.7061423063278198,186036330
18-Dec-2023 03:03:44.511,0.03405226022005081,13221,186036318,33711,-0.03242732584476471,-0.7065063714981079,0.7061431407928467,186036331
18-Dec-2023 03:03:45.511,0.0340290442109108,13221,186036318,33711,-0.03240057826042175,-0.7065080404281616,0.7061439752578735,186036332
18-Dec-2023 03:03:46.511,0.033999815583229065,13221,186036318,33711,-0.03237532824277878,-0.7065083980560303,0.706146240234375,186036333
18-Dec-2023 03:03:47.511,0.033975839614868164,13221,186036318,33711,-0.0323505625128746,-0.7065075635910034,0.7061489820480347,186036334
18-Dec-2023 03:03:48.511,0.03395316004753113,13221,186036318,33711,-0.032328590750694275,-0.7065094709396362,0.7061492204666138,186036335
18-Dec-2023 03:03:49.511,0.03392736613750458,13221,186036318,33711,-0.03230573982000351,-0.7065114974975586,0.7061494588851929,186036336
18-Dec-2023 03:03:50.511,0.03389787673950195,13221,186036318,33711,-0.03227508068084717,-0.7065118551254272,0.7061519622802734,186036337
18-Dec-2023 03:03:51.511,0.03387776017189026,13221,186036318,33711,-0.032251037657260895,-0.7065134048461914,0.7061524391174316,186036338
18-Dec-2023 03:03:52.511,0.03385213762521744,13221,186036318,33711,-0.0322292223572731,-0.7065143585205078,0.7061537504196167,186036339
18-Dec-2023 03:03:53.511,0.03381888568401337,13221,186036318,33711,-0.03220135718584061,-0.7065181732177734,0.7061529159545898,186036340
18-Dec-2023 03:03:54.511,0.033796437084674835,13221,186036318,33711,-0.0321713387966156,-0.7065179347991943,0.7061556577682495,186036341
18-Dec-2023 03:03:55.511,0.033769600093364716,13221,186036318,33711,-0.03214429318904877,-0.7065181732177734,0.7061578035354614,186036342
18-Dec-2023 03:03:56.511,0.033740557730197906,13221,186036318,33711,-0.0321192666888237,-0.7065215110778809,0.7061569690704346,186036343
18-Dec-2023 03:03:57.511,0.03371726721525192,13221,186036318,33711,-0.03209209442138672,-0.7065242528915405,0.7061566114425659,186036344
18-Dec-2023 03:03:58.511,0.03369162231683731,13221,186036318,33711,-0.03206557780504227,-0.7065224647521973,0.7061607837677002,186036345
18-Dec-2023 03:03:59.511,0.033663637936115265,13221,186036318,33711,-0.03204607963562012,-0.7065232992172241,0.7061623334884644,186036346
18-Dec-2023 03:04:00.511,0.033640794456005096,13221,186036318,33711,-0.03201474994421005,-0.7065255641937256,0.706162691116333,186036347
18-Dec-2023 03:04:01.511,0.03361573815345764,13221,186036318,33711,-0.031989648938179016,-0.706527590751648,0.706162691116333,186036348
18-Dec-2023 03:04:02.511,0.03358732908964157,13221,186036350,33711,-0.03196252882480621,-0.7065268754959106,0.7061660289764404,186036349
18-Dec-2023 03:04:03.511,0.033558450639247894,13221,186036350,33711,-0.03193750977516174,-0.7065280675888062,0.706167459487915,186036350
18-Dec-2023 03:04:04.511,0.03353804349899292,13221,186036350,33711,-0.03191521763801575,-0.7065297365188599,0.7061678171157837,186036351
18-Dec-2023 03:04:05.511,0.03351036459207535,13221,186036350,33711,-0.031885936856269836,-0.7065314054489136,0.7061686515808105,186036352
18-Dec-2023 03:04:06.511,0.033489979803562164,13221,186036350,33711,-0.031864382326602936,-0.7065330743789673,0.7061691284179688,186036353
18-Dec-2023 03:04:07.511,0.033464618027210236,13221,186036350,33711,-0.03184158354997635,-0.7065343856811523,0.7061694860458374,186036354
18-Dec-2023 03:04:08.511,0.03343856334686279,13253,186036350,33711,-0.03181742876768112,-0.706537127494812,0.7061692476272583,186036355
18-Dec-2023 03:04:09.511,0.03341185301542282,13253,186036350,33711,-0.03179177641868591,-0.7065392732620239,0.7061697244644165,186036356
18-Dec-2023 03:04:10.511,0.03338851034641266,13253,186036350,33711,-0.03176627308130264,-0.7065398693084717,0.7061713933944702,186036357
18-Dec-2023 03:04:11.511,0.03336178511381149,13253,186036350,33711,-0.03173840045928955,-0.706540584564209,0.706173300743103,186036358
18-Dec-2023 03:04:12.511,0.03333383798599243,13253,186036350,33711,-0.03171665221452713,-0.7065396308898926,0.7061766386032104,186036359
18-Dec-2023 03:04:13.511,0.03330688923597336,13253,186036350,33711,-0.03168345242738724,-0.7065416574478149,0.7061772346496582,186036360
18-Dec-2023 03:04:14.511,0.033285945653915405,13253,186036350,33711,-0.0316615104675293,-0.7065423727035522,0.7061780691146851,186036361
18-Dec-2023 03:04:15.511,0.033253200352191925,13253,186036350,33711,-0.03163138031959534,-0.7065411806106567,0.7061821222305298,186036362
18-Dec-2023 03:04:16.511,0.03322776407003403,13253,186036350,33711,-0.03160522133111954,-0.7065445184707642,0.7061811685562134,186036363
18-Dec-2023 03:04:17.511,0.03320597857236862,13253,186036350,33711,-0.03157825022935867,-0.7065471410751343,0.7061811685562134,186036364
18-Dec-2023 03:04:18.511,0.03317723423242569,13253,186036350,33711,-0.03155820816755295,-0.7065473794937134,0.7061828374862671,186036365
18-Dec-2023 03:04:19.511,0.03315243870019913,13253,186036350,33711,-0.03153210133314133,-0.7065491676330566,0.7061835527420044,186036366
18-Dec-2023 03:04:20.511,0.03313117474317551,13253,186036350,33711,-0.03150124102830887,-0.7065531015396118,0.7061818838119507,186036367
18-Dec-2023 03:04:21.511,0.03310216963291168,13253,186036350,33711,-0.03148052841424942,-0.7065538167953491,0.7061834335327148,186036368
18-Dec-2023 03:04:22.511,0.03307893127202988,13253,186036350,33711,-0.03145403414964676,-0.7065550088882446,0.7061846256256104,186036369
18-Dec-2023 03:04:23.511,0.03305158019065857,13253,186036350,33711,-0.031426891684532166,-0.7065551280975342,0.7061870098114014,186036370
18-Dec-2023 03:04:24.511,0.03302714228630066,13253,186036350,33711,-0.0314001590013504,-0.7065578699111938,0.7061866521835327,186036371
18-Dec-2023 03:04:25.511,0.033000797033309937,13253,186036350,33711,-0.03137519210577011,-0.7065564393997192,0.7061903476715088,186036372
18-Dec-2023 03:04:26.511,0.0329739972949028,13253,186036350,33711,-0.03134839981794357,-0.706555962562561,0.7061933279037476,186036373
18-Dec-2023 03:04:27.511,0.03294825553894043,13253,186036350,33711,-0.031323328614234924,-0.706557035446167,0.7061946392059326,186036374
18-Dec-2023 03:04:28.511,0.032918334007263184,13253,186036350,33711,-0.031297460198402405,-0.7065591812133789,0.7061952352523804,186036375
18-Dec-2023 03:04:29.511,0.032893531024456024,13253,186036350,33711,-0.03127370774745941,-0.7065608501434326,0.706195592880249,186036376
18-Dec-2023 03:04:30.511,0.032867126166820526,13253,186036350,33711,-0.031247489154338837,-0.7065614461898804,0.7061973810195923,186036377
18-Dec-2023 03:04:31.511,0.03284095972776413,13253,186036350,33711,-0.031223397701978683,-0.7065647840499878,0.7061963081359863,186036378
18-Dec-2023 03:04:32.511,0.03282172977924347,13253,186036350,33711,-0.03120044246315956,-0.706566333770752,0.7061965465545654,186036379
18-Dec-2023 03:04:33.511,0.03279277682304382,13253,186036350,33711,-0.031174376606941223,-0.7065688371658325,0.7061967849731445,186036380
18-Dec-2023 03:04:34.511,0.03276649862527847,13253,186036382,33711,-0.031145788729190826,-0.7065696716308594,0.7061985731124878,186036381
18-Dec-2023 03:04:35.511,0.03273966163396835,13253,186036382,33711,-0.031124401837587357,-0.7065707445144653,0.7061994075775146,186036382
18-Dec-2023 03:04:36.511,0.032717786729335785,13253,186036382,33711,-0.031097151339054108,-0.7065715789794922,0.7062005996704102,186036383
18-Dec-2023 03:04:37.511,0.03269081562757492,13253,186036382,33711,-0.03106577694416046,-0.7065721750259399,0.7062028646469116,186036384
18-Dec-2023 03:04:38.511,0.032664574682712555,13253,186036382,33711,-0.031038988381624222,-0.7065714597702026,0.7062060832977295,186036385
18-Dec-2023 03:04:39.511,0.03263355791568756,13253,186036382,33711,-0.03101174905896187,-0.7065731287002563,0.7062071561813354,186036386
18-Dec-2023 03:04:40.511,0.03260919451713562,13285,186036382,33711,-0.030986115336418152,-0.7065761089324951,0.7062064409255981,186036387
18-Dec-2023 03:04:41.511,0.03258385509252548,13285,186036382,33711,-0.030961036682128906,-0.7065744400024414,0.7062103748321533,186036388
18-Dec-2023 03:04:42.511,0.03255721181631088,13285,186036382,33711,-0.030936744064092636,-0.7065774202346802,0.7062093019485474,186036389
18-Dec-2023 03:04:43.511,0.03253357112407684,13285,186036382,33711,-0.03091152012348175,-0.7065784931182861,0.7062104940414429,186036390
18-Dec-2023 03:04:44.511,0.032509252429008484,13285,186036382,33711,-0.030890196561813354,-0.7065812349319458,0.7062097787857056,186036391
18-Dec-2023 03:04:45.511,0.032485231757164,13285,186036382,33711,-0.030864398926496506,-0.7065815925598145,0.7062118053436279,186036392
18-Dec-2023 03:04:46.511,0.032459408044815063,13285,186036382,33711,-0.03083541989326477,-0.7065819501876831,0.7062139511108398,186036393
18-Dec-2023 03:04:47.511,0.03243003040552139,13285,186036382,33711,-0.030812043696641922,-0.7065854072570801,0.7062128782272339,186036394
18-Dec-2023 03:04:48.511,0.03240141272544861,13285,186036382,33711,-0.030779875814914703,-0.7065857648849487,0.7062151432037354,186036395
18-Dec-2023 03:04:49.511,0.0323789119720459,13285,186036382,33711,-0.030750643461942673,-0.7065850496292114,0.7062181234359741,186036396
18-Dec-2023 03:04:50.511,0.032354436814785004,13285,186036382,33711,-0.030731581151485443,-0.7065846920013428,0.7062205076217651,186036397
18-Dec-2023 03:04:51.511,0.03232361376285553,13285,186036382,33711,-0.0307021401822567,-0.7065865993499756,0.706221342086792,186036398
18-Dec-2023 03:04:52.511,0.03230046480894089,13285,186036382,33711,-0.030681274831295013,-0.7065871953964233,0.7062227725982666,186036399
18-Dec-2023 03:04:53.511,0.03227720409631729,13285,186036382,33711,-0.030658017843961716,-0.7065868377685547,0.7062249183654785,186036400
18-Dec-2023 03:04:54.511,0.03225264698266983,13285,186036382,33711,-0.03063613548874855,-0.7065891027450562,0.7062246799468994,186036401
18-Dec-2023 03:04:55.511,0.032229505479335785,13285,186036382,33711,-0.030610177665948868,-0.7065929174423218,0.7062232494354248,186036402
18-Dec-2023 03:04:56.511,0.03220035880804062,13285,186036382,33711,-0.03057827055454254,-0.7065936326980591,0.7062251567840576,186036403
18-Dec-2023 03:04:57.511,0.03217295557260513,13285,186036382,33711,-0.030553661286830902,-0.7065948247909546,0.706226110458374,186036404
18-Dec-2023 03:04:58.511,0.032145947217941284,13285,186036382,33711,-0.030524928122758865,-0.7065953016281128,0.706228494644165,186036405
18-Dec-2023 03:04:59.511,0.032119035720825195,13285,186036382,33711,-0.030497662723064423,-0.7065986394882202,0.7062273025512695,186036406
18-Dec-2023 03:05:00.511,0.03209919482469559,13285,186036382,33711,-0.030471239238977432,-0.7065987586975098,0.7062294483184814,186036407
18-Dec-2023 03:05:01.511,0.032071299850940704,13285,186036382,33711,-0.03045070916414261,-0.7065982818603516,0.7062318325042725,186036408
18-Dec-2023 03:05:02.511,0.03204956650733948,13285,186036382,33711,-0.030426453799009323,-0.7065994739532471,0.7062329053878784,186036409
18-Dec-2023 03:05:03.511,0.032019101083278656,13285,186036382,33711,-0.03040056675672531,-0.7066001892089844,0.7062344551086426,186036410
18-Dec-2023 03:05:04.511,0.03199293464422226,13285,186036382,33711,-0.03037669137120247,-0.706601619720459,0.7062355279922485,186036411
18-Dec-2023 03:05:05.511,0.03197113424539566,13285,186036382,33711,-0.03034909814596176,-0.7066023349761963,0.706236720085144,186036412
18-Dec-2023 03:05:06.511,0.031943678855895996,13285,186036414,33711,-0.030319854617118835,-0.7066053152084351,0.7062362432479858,186036413
18-Dec-2023 03:05:07.511,0.03191663324832916,13285,186036414,33711,-0.0302901528775692,-0.706606388092041,0.70623779296875,186036414
18-Dec-2023 03:05:08.511,0.03188766539096832,13285,186036414,33711,-0.030263736844062805,-0.7066061496734619,0.7062404155731201,186036415
18-Dec-2023 03:05:09.511,0.031862735748291016,13285,186036414,33711,-0.030238904058933258,-0.7066056728363037,0.7062431573867798,186036416
18-Dec-2023 03:05:10.511,0.03183787316083908,13285,186036414,33711,-0.030213642865419388,-0.7066096067428589,0.7062410116195679,186036417
18-Dec-2023 03:05:11.511,0.03181274235248566,13285,186036414,33711,-0.030188173055648804,-0.7066117525100708,0.706241250038147,186036418
18-Dec-2023 03:05:12.511,0.03179260343313217,13317,186036414,33711,-0.03016791120171547,-0.7066123485565186,0.7062424421310425,186036419
18-Dec-2023 03:05:13.511,0.03176531195640564,13317,186036414,33711,-0.03014158457517624,-0.7066130638122559,0.7062439918518066,186036420
18-Dec-2023 03:05:14.511,0.031734757125377655,13317,186036414,33711,-0.03011748194694519,-0.706613302230835,0.7062462568283081,186036421
18-Dec-2023 03:05:15.511,0.03171011805534363,13317,186036414,33711,-0.0300942100584507,-0.7066166400909424,0.7062450647354126,186036422
18-Dec-2023 03:05:16.511,0.031687453389167786,13317,186036414,33711,-0.030060123652219772,-0.706616997718811,0.7062474489212036,186036423
18-Dec-2023 03:05:17.511,0.03166176378726959,13317,186036414,33711,-0.03003612533211708,-0.7066164016723633,0.7062499523162842,186036424
18-Dec-2023 03:05:18.511,0.031633928418159485,13317,186036414,33711,-0.03001251444220543,-0.706618070602417,0.7062506675720215,186036425
18-Dec-2023 03:05:19.511,0.03160906583070755,13317,186036414,33711,-0.02998453378677368,-0.706619143486023,0.7062517404556274,186036426
18-Dec-2023 03:05:20.511,0.03158077597618103,13317,186036414,33711,-0.029957544058561325,-0.7066187858581543,0.7062544822692871,186036427
18-Dec-2023 03:05:21.511,0.031553737819194794,13317,186036414,33711,-0.029933609068393707,-0.7066192626953125,0.7062563896179199,186036428
18-Dec-2023 03:05:22.511,0.031530484557151794,13317,186036414,33711,-0.029907401651144028,-0.7066205739974976,0.7062572240829468,186036429
18-Dec-2023 03:05:23.511,0.03150615841150284,13317,186036414,33711,-0.029882438480854034,-0.7066245079040527,0.7062554359436035,186036430
18-Dec-2023 03:05:24.511,0.03147974610328674,13317,186036414,33711,-0.0298609659075737,-0.7066255807876587,0.7062562704086304,186036431
18-Dec-2023 03:05:25.511,0.03145398199558258,13317,186036414,33711,-0.02983258292078972,-0.706627368927002,0.7062569856643677,186036432
18-Dec-2023 03:05:26.511,0.03142639994621277,13317,186036414,33711,-0.029801812022924423,-0.706629753112793,0.7062569856643677,186036433
18-Dec-2023 03:05:27.511,0.031397491693496704,13317,186036414,33711,-0.029779192060232162,-0.7066307067871094,0.7062584161758423,186036434
18-Dec-2023 03:05:28.511,0.03137928992509842,13317,186036414,33711,-0.029754050076007843,-0.7066313028335571,0.7062597274780273,186036435
18-Dec-2023 03:05:29.511,0.03135024756193161,13317,186036414,33711,-0.029728539288043976,-0.7066308259963989,0.7062625885009766,186036436
18-Dec-2023 03:05:30.511,0.03132328391075134,13317,186036414,33711,-0.02970646321773529,-0.706631064414978,0.7062643766403198,186036437
18-Dec-2023 03:05:31.511,0.03129953891038895,13317,186036414,33711,-0.02967531606554985,-0.7066314220428467,0.7062662839889526,186036438
18-Dec-2023 03:05:32.511,0.03127281367778778,13317,186036414,33711,-0.029648493975400925,-0.7066317796707153,0.7062684297561646,186036439
18-Dec-2023 03:05:33.511,0.031246058642864227,13317,186036414,33711,-0.02962394803762436,-0.7066313028335571,0.7062710523605347,186036440
18-Dec-2023 03:05:34.511,0.03122229501605034,13317,186036414,33711,-0.029597241431474686,-0.7066340446472168,0.7062704563140869,186036441
18-Dec-2023 03:05:35.511,0.03119523823261261,13317,186036414,33711,-0.029566846787929535,-0.7066375017166138,0.7062696218490601,186036442
18-Dec-2023 03:05:36.511,0.031167350709438324,13317,186036414,33711,-0.02954188734292984,-0.7066380977630615,0.7062714099884033,186036443
18-Dec-2023 03:05:37.511,0.031142011284828186,13317,186036414,33711,-0.029520537704229355,-0.706640362739563,0.706270694732666,186036444
18-Dec-2023 03:05:38.511,0.031116966158151627,13317,186036446,33705,-0.029493186622858047,-0.7066417932510376,0.7062718868255615,186036445
18-Dec-2023 03:05:39.511,0.031096618622541428,13317,186036446,33705,-0.029474318027496338,-0.7066444158554077,0.706270694732666,186036446
18-Dec-2023 03:05:40.511,0.031069718301296234,13317,186036446,33705,-0.02944811061024666,-0.7066444158554077,0.706273078918457,186036447
18-Dec-2023 03:05:41.511,0.031044475734233856,13317,186036446,33705,-0.029421478509902954,-0.7066471576690674,0.7062726020812988,186036448
18-Dec-2023 03:05:42.511,0.031017392873764038,13317,186036446,33705,-0.029395587742328644,-0.7066458463668823,0.7062761783599854,186036449
18-Dec-2023 03:05:43.511,0.03099282830953598,13317,186036446,33705,-0.02936740219593048,-0.7066472768783569,0.7062768936157227,186036450
18-Dec-2023 03:05:44.511,0.03096509724855423,13349,186036446,33705,-0.029337994754314423,-0.7066463232040405,0.7062802314758301,186036451
18-Dec-2023 03:05:45.511,0.03093312680721283,13349,186036446,33705,-0.02931058406829834,-0.7066466808319092,0.7062824964523315,186036452
18-Dec-2023 03:05:46.511,0.030910424888134003,13349,186036446,33705,-0.029287945479154587,-0.7066487073898315,0.7062824964523315,186036453
18-Dec-2023 03:05:47.511,0.03088510036468506,13349,186036446,33705,-0.029258381575345993,-0.7066495418548584,0.7062840461730957,186036454
18-Dec-2023 03:05:48.511,0.030862927436828613,13349,186036446,33705,-0.029239721596240997,-0.7066506147384644,0.7062844038009644,186036455
18-Dec-2023 03:05:49.511,0.030835643410682678,13349,186036446,33705,-0.029212314635515213,-0.706653356552124,0.7062844038009644,186036456
18-Dec-2023 03:05:50.511,0.030811965465545654,13349,186036446,33705,-0.02919112518429756,-0.7066572904586792,0.7062820196151733,186036457
18-Dec-2023 03:05:51.511,0.030788693577051163,13349,186036446,33705,-0.029164381325244904,-0.706658124923706,0.706283450126648,186036458
18-Dec-2023 03:05:52.511,0.030760467052459717,13349,186036446,33705,-0.029133878648281097,-0.7066584825515747,0.7062854766845703,186036459
18-Dec-2023 03:05:53.511,0.03073010966181755,13349,186036446,33705,-0.029104813933372498,-0.7066594362258911,0.7062870264053345,186036460
18-Dec-2023 03:05:54.511,0.030706197023391724,13349,186036446,33705,-0.029078155755996704,-0.706660270690918,0.7062883377075195,186036461
18-Dec-2023 03:05:55.511,0.030687175691127777,13349,186036446,33705,-0.029051531106233597,-0.7066595554351807,0.7062910795211792,186036462
18-Dec-2023 03:05:56.511,0.03065810725092888,13349,186036446,33705,-0.0290297232568264,-0.7066583633422852,0.7062944173812866,186036463
18-Dec-2023 03:05:57.511,0.030629504472017288,13349,186036446,33705,-0.029005520045757294,-0.7066597938537598,0.7062951326370239,186036464
18-Dec-2023 03:05:58.511,0.030607249587774277,13349,186036446,33705,-0.02897970750927925,-0.7066620588302612,0.7062948942184448,186036465
18-Dec-2023 03:05:59.511,0.03057478740811348,13349,186036446,33705,-0.028953202068805695,-0.7066645622253418,0.7062951326370239,186036466
18-Dec-2023 03:06:00.511,0.030554570257663727,13349,186036446,33705,-0.028931036591529846,-0.7066649198532104,0.706296443939209,186036467
18-Dec-2023 03:06:01.511,0.03053314983844757,13349,186036446,33705,-0.02890123799443245,-0.7066689729690552,0.7062946557998657,186036468
18-Dec-2023 03:06:02.511,0.0305020734667778,13349,186036446,33705,-0.028877682983875275,-0.7066711187362671,0.7062945365905762,186036469
18-Dec-2023 03:06:03.511,0.030474726110696793,13349,186036446,33705,-0.028852112591266632,-0.7066705226898193,0.7062975168228149,186036470
18-Dec-2023 03:06:04.511,0.03045162931084633,13349,186036446,33705,-0.02882511541247368,-0.7066701650619507,0.706299901008606,186036471
18-Dec-2023 03:06:05.511,0.03042517974972725,13349,186036446,33705,-0.028797071427106857,-0.7066709995269775,0.706301212310791,186036472
18-Dec-2023 03:06:06.511,0.030398961156606674,13349,186036446,33705,-0.028770457953214645,-0.706673264503479,0.7063014507293701,186036473
18-Dec-2023 03:06:07.511,0.03037714958190918,13349,186036446,33705,-0.028748340904712677,-0.7066745758056641,0.7063019275665283,186036474
18-Dec-2023 03:06:08.511,0.030349470674991608,13349,186036446,33705,-0.02872150018811226,-0.7066757678985596,0.7063031196594238,186036475
18-Dec-2023 03:06:09.511,0.030318018049001694,13349,186036446,33705,-0.02869502082467079,-0.70667564868927,0.7063053846359253,186036476
18-Dec-2023 03:06:10.511,0.030299201607704163,13349,186036478,33711,-0.028671350330114365,-0.7066774368286133,0.7063053846359253,186036477
18-Dec-2023 03:06:11.511,0.030273720622062683,13349,186036478,33711,-0.028644494712352753,-0.7066771984100342,0.7063078880310059,186036478
18-Dec-2023 03:06:12.511,0.030245359987020493,13349,186036478,33711,-0.02862284705042839,-0.706678032875061,0.7063091993331909,186036479
18-Dec-2023 03:06:13.511,0.030218839645385742,13349,186036478,33711,-0.028591476380825043,-0.7066794633865356,0.7063099145889282,186036480
18-Dec-2023 03:06:14.511,0.030192185193300247,13349,186036478,33711,-0.02856500819325447,-0.7066822052001953,0.7063091993331909,186036481
18-Dec-2023 03:06:15.511,0.030165687203407288,13349,186036478,33711,-0.028539154678583145,-0.7066823244094849,0.7063117027282715,186036482
18-Dec-2023 03:06:16.511,0.03014010190963745,13381,186036478,33711,-0.02850964665412903,-0.706681489944458,0.7063146829605103,186036483
18-Dec-2023 03:06:17.511,0.030113045126199722,13381,186036478,33711,-0.028486676514148712,-0.7066857814788818,0.7063124179840088,186036484
18-Dec-2023 03:06:18.511,0.03009166195988655,13381,186036478,33711,-0.028466787189245224,-0.7066882848739624,0.7063119411468506,186036485
18-Dec-2023 03:06:19.511,0.030064359307289124,13381,186036478,33711,-0.028439495712518692,-0.7066876888275146,0.7063146829605103,186036486
18-Dec-2023 03:06:20.511,0.030040107667446136,13381,186036478,33711,-0.028414078056812286,-0.7066882848739624,0.7063159942626953,186036487
18-Dec-2023 03:06:21.511,0.03001118078827858,13381,186036478,33711,-0.02838703989982605,-0.7066903114318848,0.7063162326812744,186036488
18-Dec-2023 03:06:22.511,0.02998565509915352,13381,186036478,33711,-0.028358176350593567,-0.7066900730133057,0.7063188552856445,186036489
18-Dec-2023 03:06:23.511,0.029960978776216507,13381,186036478,33711,-0.028334617614746094,-0.7066892385482788,0.7063215970993042,186036490
18-Dec-2023 03:06:24.511,0.029931198805570602,13381,186036478,33711,-0.028304290026426315,-0.7066906690597534,0.7063226699829102,186036491
18-Dec-2023 03:06:25.511,0.029906366020441055,13381,186036478,33711,-0.02827969193458557,-0.706694483757019,0.7063208818435669,186036492
18-Dec-2023 03:06:26.511,0.02988213300704956,13381,186036478,33711,-0.028256937861442566,-0.7066956758499146,0.7063217163085938,186036493
18-Dec-2023 03:06:27.511,0.029859717935323715,13381,186036478,33711,-0.028231006115674973,-0.7066937685012817,0.7063256502151489,186036494
18-Dec-2023 03:06:28.511,0.02983209863305092,13381,186036478,33711,-0.028202340006828308,-0.7066963911056519,0.7063254117965698,186036495
18-Dec-2023 03:06:29.511,0.029808491468429565,13381,186036478,33711,-0.02818109467625618,-0.7066992521286011,0.7063243389129639,186036496
18-Dec-2023 03:06:30.511,0.029785145074129105,13381,186036478,33711,-0.028156254440546036,-0.7067004442214966,0.7063251733779907,186036497
18-Dec-2023 03:06:31.511,0.029758580029010773,13381,186036478,33711,-0.028130248188972473,-0.7066996097564697,0.7063281536102295,186036498
18-Dec-2023 03:06:32.511,0.02973106876015663,13381,186036478,33711,-0.028105266392230988,-0.7067008018493652,0.7063289880752563,186036499
18-Dec-2023 03:06:33.511,0.029706742614507675,13381,186036478,33711,-0.02807939425110817,-0.7067046165466309,0.7063271999359131,186036500
18-Dec-2023 03:06:34.511,0.02968107908964157,13381,186036478,33711,-0.028049837797880173,-0.7067042589187622,0.7063298225402832,186036501
18-Dec-2023 03:06:35.511,0.029652073979377747,13381,186036478,33711,-0.02802826091647148,-0.7067042589187622,0.7063318490982056,186036502
18-Dec-2023 03:06:36.511,0.02962614595890045,13381,186036478,33711,-0.028002474457025528,-0.706703782081604,0.7063345909118652,186036503
18-Dec-2023 03:06:37.511,0.029600460082292557,13381,186036478,33711,-0.027972839772701263,-0.7067059278488159,0.7063348293304443,186036504
18-Dec-2023 03:06:38.511,0.02957473322749138,13381,186036478,33711,-0.02795283868908882,-0.7067059278488159,0.706336498260498,186036505
18-Dec-2023 03:06:39.511,0.029551129788160324,13381,186036478,33711,-0.027926940470933914,-0.7067062854766846,0.7063382863998413,186036506
18-Dec-2023 03:06:40.511,0.029523249715566635,13381,186036478,33711,-0.027900654822587967,-0.7067087888717651,0.7063376903533936,186036507
18-Dec-2023 03:06:41.511,0.029496032744646072,13381,186036478,33711,-0.02787723019719124,-0.7067128419876099,0.7063357830047607,186036508
18-Dec-2023 03:06:42.511,0.029476355761289597,13381,186036510,33711,-0.027855653315782547,-0.7067140340805054,0.706336259841919,186036509
18-Dec-2023 03:06:43.511,0.029450830072164536,13381,186036510,33711,-0.027822181582450867,-0.7067147493362427,0.7063379287719727,186036510
18-Dec-2023 03:06:44.511,0.02942262589931488,13381,186036510,33711,-0.027794908732175827,-0.7067161798477173,0.7063388824462891,186036511
18-Dec-2023 03:06:45.511,0.02939661219716072,13381,186036510,33711,-0.027771402150392532,-0.7067183256149292,0.7063385248184204,186036512
18-Dec-2023 03:06:46.511,0.029369045048952103,13381,186036510,33711,-0.027742769569158554,-0.7067184448242188,0.7063409090042114,186036513
18-Dec-2023 03:06:47.511,0.029342040419578552,13381,186036510,33711,-0.027715109288692474,-0.7067172527313232,0.7063442468643188,186036514
18-Dec-2023 03:06:48.511,0.029316801577806473,13413,186036510,33711,-0.02769344300031662,-0.7067179679870605,0.7063455581665039,186036515
18-Dec-2023 03:06:49.511,0.02929113060235977,13413,186036510,33711,-0.027665358036756516,-0.7067192792892456,0.7063465118408203,186036516
18-Dec-2023 03:06:50.512,0.02926712855696678,13413,186036510,33711,-0.027643609791994095,-0.7067195177078247,0.7063479423522949,186036517
18-Dec-2023 03:06:51.512,0.029232028871774673,13413,186036510,33711,-0.027620859444141388,-0.7067176103591919,0.7063518762588501,186036518
18-Dec-2023 03:06:52.512,0.029209457337856293,13413,186036510,33711,-0.02758825197815895,-0.706721305847168,0.706350564956665,186036519
18-Dec-2023 03:06:53.512,0.02919074147939682,13413,186036510,33711,-0.02755459025502205,-0.7067257165908813,0.706348180770874,186036520
18-Dec-2023 03:06:54.512,0.029147017747163773,13413,186036510,33711,-0.027546629309654236,-0.706725001335144,0.7063510417938232,186036521
18-Dec-2023 03:06:55.512,0.029132667928934097,13413,186036510,33711,-0.027505796402692795,-0.7067277431488037,0.706350564956665,186036522
18-Dec-2023 03:06:56.512,0.029107246547937393,13413,186036510,33711,-0.02747628092765808,-0.7067321538925171,0.7063482999801636,186036523
18-Dec-2023 03:06:57.512,0.02906930074095726,13413,186036510,33711,-0.027469776570796967,-0.7067325115203857,0.7063498497009277,186036524
18-Dec-2023 03:06:58.512,0.029053781181573868,13413,186036510,33711,-0.027430392801761627,-0.7067312002182007,0.7063533067703247,186036525
18-Dec-2023 03:06:59.512,0.029034297913312912,13413,186036510,33711,-0.027394089847803116,-0.7067302465438843,0.7063566446304321,186036526
18-Dec-2023 03:07:00.512,0.028993554413318634,13413,186036510,33711,-0.0273895263671875,-0.706731915473938,0.7063566446304321,186036527
18-Dec-2023 03:07:01.512,0.028979569673538208,13413,186036510,33711,-0.027354221791028976,-0.7067313194274902,0.7063593864440918,186036528
18-Dec-2023 03:07:02.512,0.028963059186935425,13413,186036510,33711,-0.027327101677656174,-0.7067289352416992,0.7063632011413574,186036529
18-Dec-2023 03:07:03.512,0.028920475393533707,13413,186036510,33711,-0.027317248284816742,-0.7067283391952515,0.7063658237457275,186036530
18-Dec-2023 03:07:04.512,0.028898566961288452,13413,186036510,33711,-0.02728232368826866,-0.7067341804504395,0.7063623666763306,186036531
18-Dec-2023 03:07:05.512,0.028885971754789352,13413,186036510,33711,-0.027250949293375015,-0.7067360877990723,0.706362247467041,186036532
18-Dec-2023 03:07:06.512,0.028844226151704788,13413,186036510,33711,-0.027237027883529663,-0.7067348957061768,0.7063655853271484,186036533
18-Dec-2023 03:07:07.512,0.028822191059589386,13413,186036510,33711,-0.027202274650335312,-0.7067384719848633,0.7063643932342529,186036534
18-Dec-2023 03:07:08.512,0.02880183979868889,13413,186036510,33711,-0.027169689536094666,-0.7067440748214722,0.7063610553741455,186036535
18-Dec-2023 03:07:09.512,0.02876860648393631,13413,186036510,33711,-0.02715500444173813,-0.7067452669143677,0.7063616514205933,186036536
18-Dec-2023 03:07:10.512,0.028744690120220184,13413,186036510,33711,-0.027124162763357162,-0.7067422866821289,0.7063664197921753,186036537
18-Dec-2023 03:07:11.512,0.028727419674396515,13413,186036510,33711,-0.02709406614303589,-0.7067434787750244,0.7063673734664917,186036538
18-Dec-2023 03:07:12.512,0.02869294583797455,13413,186036510,33711,-0.027077138423919678,-0.7067452669143677,0.7063673734664917,186036539
18-Dec-2023 03:07:13.512,0.0286753810942173,13413,186036510,33711,-0.02705295756459236,-0.7067453861236572,0.7063690423965454,186036540
18-Dec-2023 03:07:14.512,0.028656616806983948,13413,186036542,32400,-0.02702092006802559,-0.7067424058914185,0.7063740491867065,186036541
18-Dec-2023 03:07:15.512,0.028621520847082138,13413,186036542,32400,-0.027008969336748123,-0.7067428827285767,0.7063754796981812,186036542
18-Dec-2023 03:07:16.512,0.0285981185734272,13413,186036542,32400,-0.0269787460565567,-0.7067468166351318,0.7063736915588379,186036543
18-Dec-2023 03:07:17.512,0.028577327728271484,13413,186036542,32400,-0.026947639882564545,-0.7067478895187378,0.7063745260238647,186036544
18-Dec-2023 03:07:18.512,0.028539910912513733,13413,186036542,32400,-0.026925966143608093,-0.7067441940307617,0.7063806056976318,186036545
18-Dec-2023 03:07:19.512,0.02851804345846176,13413,186036542,32400,-0.026892192661762238,-0.7067487239837646,0.7063783407211304,186036546
18-Dec-2023 03:07:20.512,0.02849719300866127,13445,186036542,32400,-0.026861384510993958,-0.7067534923553467,0.7063755989074707,186036547
18-Dec-2023 03:07:21.512,0.02846461534500122,13445,186036542,32400,-0.02684647962450981,-0.7067548036575317,0.7063761949539185,186036548
18-Dec-2023 03:07:22.512,0.02844422310590744,13445,186036542,32400,-0.026814434677362442,-0.7067537307739258,0.7063792943954468,186036549
18-Dec-2023 03:07:23.512,0.028420526534318924,13445,186036542,32400,-0.02678477019071579,-0.7067561149597168,0.7063789367675781,186036550
18-Dec-2023 03:07:24.512,0.02838858589529991,13445,186036542,32400,-0.026773232966661453,-0.7067598104476929,0.7063769102096558,186036551
18-Dec-2023 03:07:25.512,0.028372712433338165,13445,186036542,32400,-0.026743557304143906,-0.7067580223083496,0.7063804864883423,186036552
18-Dec-2023 03:07:26.512,0.028349846601486206,13445,186036542,32400,-0.02671295404434204,-0.7067558765411377,0.7063846588134766,186036553
18-Dec-2023 03:07:27.512,0.02831301838159561,13445,186036542,32400,-0.026701152324676514,-0.7067577838897705,0.7063847780227661,186036554
18-Dec-2023 03:07:28.512,0.028293941169977188,13445,186036542,32400,-0.026664186269044876,-0.7067588567733765,0.7063857316970825,186036555
18-Dec-2023 03:07:29.512,0.028273701667785645,13445,186036542,32400,-0.02663514018058777,-0.7067580223083496,0.7063885927200317,186036556
18-Dec-2023 03:07:30.512,0.028231270611286163,13445,186036542,32400,-0.026612959802150726,-0.7067569494247437,0.7063921689987183,186036557
18-Dec-2023 03:07:31.512,0.028212595731019974,13445,186036542,32400,-0.026580393314361572,-0.7067632675170898,0.7063878774642944,186036558
18-Dec-2023 03:07:32.512,0.028188396245241165,13445,186036542,32400,-0.02655290812253952,-0.7067664861679077,0.7063868045806885,186036559
18-Dec-2023 03:07:33.512,0.028151601552963257,13445,186036542,32400,-0.026536479592323303,-0.706767201423645,0.7063881158828735,186036560
18-Dec-2023 03:07:34.512,0.02813645824790001,13445,186036542,32400,-0.026506006717681885,-0.7067691087722778,0.706387996673584,186036561
18-Dec-2023 03:07:35.512,0.02810889482498169,13445,186036542,32400,-0.026477254927158356,-0.7067718505859375,0.7063870429992676,186036562
18-Dec-2023 03:07:36.512,0.028076954185962677,13445,186036542,32400,-0.02646588534116745,-0.7067748308181763,0.7063857316970825,186036563
18-Dec-2023 03:07:37.512,0.028059139847755432,13445,186036542,32400,-0.02643471583724022,-0.7067720890045166,0.7063905000686646,186036564
18-Dec-2023 03:07:38.512,0.028038855642080307,13445,186036542,32400,-0.02640155702829361,-0.7067711353302002,0.7063934803009033,186036565
18-Dec-2023 03:07:39.512,0.027995489537715912,13445,186036542,32400,-0.02638314664363861,-0.7067725658416748,0.7063945531845093,186036566
18-Dec-2023 03:07:40.512,0.027980957180261612,13445,186036542,32400,-0.026353225111961365,-0.7067742347717285,0.7063945531845093,186036567
18-Dec-2023 03:07:41.512,0.02795783430337906,13445,186036542,32400,-0.02632250264286995,-0.7067705392837524,0.7064002752304077,186036568
18-Dec-2023 03:07:42.512,0.027920160442590714,13445,186036542,32400,-0.026304002851247787,-0.7067701816558838,0.7064028978347778,186036569
18-Dec-2023 03:07:43.512,0.027900461107492447,13445,186036542,32400,-0.026272717863321304,-0.7067761421203613,0.7063987255096436,186036570
18-Dec-2023 03:07:44.512,0.027877643704414368,13445,186036542,32400,-0.026244286447763443,-0.7067780494689941,0.7063989639282227,186036571
18-Dec-2023 03:07:45.512,0.027844194322824478,13445,186036542,32400,-0.026227176189422607,-0.7067772150039673,0.7064015865325928,186036572
18-Dec-2023 03:07:46.512,0.027823299169540405,13445,186036574,32400,-0.026193249970674515,-0.706781268119812,0.7063997983932495,186036573
18-Dec-2023 03:07:47.512,0.027799643576145172,13445,186036574,32400,-0.026165753602981567,-0.706789493560791,0.7063934803009033,186036574
18-Dec-2023 03:07:48.512,0.02776968479156494,13445,186036574,32400,-0.026148777455091476,-0.7067862749099731,0.7063981294631958,186036575
18-Dec-2023 03:07:49.512,0.027743536978960037,13445,186036574,32400,-0.02611415460705757,-0.7067825794219971,0.7064042091369629,186036576
18-Dec-2023 03:07:50.512,0.027721300721168518,13445,186036574,32400,-0.026087366044521332,-0.7067843675613403,0.706404447555542,186036577
18-Dec-2023 03:07:51.512,0.027691546827554703,13445,186036574,32400,-0.026065491139888763,-0.7067896127700806,0.7064011096954346,186036578
18-Dec-2023 03:07:52.512,0.027672123163938522,13477,186036574,32400,-0.02604088932275772,-0.7067868709564209,0.7064054012298584,186036579
18-Dec-2023 03:07:53.512,0.02764849364757538,13477,186036574,32400,-0.0260128416121006,-0.7067848443984985,0.7064095735549927,186036580
18-Dec-2023 03:07:54.512,0.027614369988441467,13477,186036574,32400,-0.025988388806581497,-0.7067854404449463,0.7064112424850464,186036581
18-Dec-2023 03:07:55.512,0.02759116142988205,13477,186036574,32400,-0.025960329920053482,-0.7067900896072388,0.7064085006713867,186036582
18-Dec-2023 03:07:56.512,0.02756783738732338,13477,186036574,32400,-0.025932911783456802,-0.7067898511886597,0.7064107656478882,186036583
18-Dec-2023 03:07:57.512,0.027535881847143173,13477,186036574,32400,-0.025912556797266006,-0.706790566444397,0.7064120769500732,186036584
18-Dec-2023 03:07:58.512,0.027513302862644196,13477,186036574,32400,-0.02588110789656639,-0.7067917585372925,0.7064130306243896,186036585
18-Dec-2023 03:07:59.512,0.027492705732584,13477,186036574,32400,-0.025859374552965164,-0.7067960500717163,0.7064101696014404,186036586
18-Dec-2023 03:08:00.512,0.027463246136903763,13477,186036574,32400,-0.025841236114501953,-0.7067962884902954,0.7064118385314941,186036587
18-Dec-2023 03:08:01.512,0.027444537729024887,13477,186036574,32400,-0.02580847591161728,-0.706795334815979,0.7064144611358643,186036588
18-Dec-2023 03:08:02.512,0.027419909834861755,13477,186036574,32400,-0.02578137069940567,-0.7068008184432983,0.7064111232757568,186036589
18-Dec-2023 03:08:03.512,0.027388177812099457,13477,186036574,32400,-0.025766152888536453,-0.7068018913269043,0.706411600112915,186036590
18-Dec-2023 03:08:04.512,0.027369365096092224,13477,186036574,32400,-0.0257314033806324,-0.7067983150482178,0.7064173221588135,186036591
18-Dec-2023 03:08:05.512,0.027341023087501526,13477,186036574,32400,-0.02570529654622078,-0.7067949771881104,0.7064228057861328,186036592
18-Dec-2023 03:08:06.512,0.027306847274303436,13477,186036574,32400,-0.025685273110866547,-0.7067985534667969,0.7064212560653687,186036593
18-Dec-2023 03:08:07.512,0.02729051187634468,13477,186036574,32400,-0.025649890303611755,-0.7068006992340088,0.7064207792282104,186036594
18-Dec-2023 03:08:08.512,0.027262359857559204,13477,186036574,32400,-0.025627877563238144,-0.7067984342575073,0.7064249515533447,186036595
18-Dec-2023 03:08:09.512,0.027229320257902145,13477,186036574,32400,-0.02560848742723465,-0.7067996263504028,0.706425666809082,186036596
18-Dec-2023 03:08:10.512,0.02720927819609642,13477,186036574,32400,-0.025572974234819412,-0.7068037986755371,0.7064238786697388,186036597
18-Dec-2023 03:08:11.512,0.027186747640371323,13477,186036574,32400,-0.025551073253154755,-0.7068060636520386,0.7064231634140015,186036598
18-Dec-2023 03:08:12.512,0.027157790958881378,13477,186036574,32400,-0.02552882581949234,-0.706804633140564,0.7064265012741089,186036599
18-Dec-2023 03:08:13.512,0.02713906392455101,13477,186036574,32400,-0.02549818903207779,-0.7068057060241699,0.7064270973205566,186036600
18-Dec-2023 03:08:14.512,0.02710716798901558,13477,186036574,32400,-0.02546987310051918,-0.706810712814331,0.7064242362976074,186036601
18-Dec-2023 03:08:15.512,0.02707487717270851,13477,186036574,32400,-0.025450125336647034,-0.7068119049072266,0.7064250707626343,186036602
18-Dec-2023 03:08:16.512,0.027059383690357208,13477,186036574,32400,-0.02542341873049736,-0.7068071365356445,0.70643150806427,186036603
18-Dec-2023 03:08:17.512,0.027028504759073257,13477,186036574,32400,-0.02539525181055069,-0.7068045139312744,0.706436276435852,186036604
18-Dec-2023 03:08:18.512,0.027000918984413147,13477,186036606,32394,-0.02537435293197632,-0.7068082094192505,0.7064344882965088,186036605
18-Dec-2023 03:08:19.512,0.026979953050613403,13477,186036606,32394,-0.025342196226119995,-0.7068105936050415,0.7064340114593506,186036606
18-Dec-2023 03:08:20.512,0.026950616389513016,13477,186036606,32394,-0.02531806379556656,-0.7068078517913818,0.7064386606216431,186036607
18-Dec-2023 03:08:21.512,0.026924222707748413,13477,186036606,32394,-0.02529747411608696,-0.7068119049072266,0.7064363956451416,186036608
18-Dec-2023 03:08:22.512,0.02690589427947998,13477,186036606,32394,-0.02526632323861122,-0.7068164348602295,0.7064337730407715,186036609
18-Dec-2023 03:08:23.512,0.026877284049987793,13477,186036606,32394,-0.02524683251976967,-0.7068170309066772,0.7064348459243774,186036610
18-Dec-2023 03:08:24.512,0.02684418484568596,13509,186036606,32394,-0.025222845375537872,-0.7068153619766235,0.7064387798309326,186036611
18-Dec-2023 03:08:25.512,0.02682376652956009,13509,186036606,32394,-0.025192148983478546,-0.706817626953125,0.7064383029937744,186036612
18-Dec-2023 03:08:26.512,0.026793256402015686,13509,186036606,32394,-0.025166071951389313,-0.7068203687667847,0.7064377069473267,186036613
18-Dec-2023 03:08:27.512,0.026761066168546677,13509,186036606,32394,-0.025147121399641037,-0.7068182229995728,0.7064416408538818,186036614
18-Dec-2023 03:08:28.512,0.026742249727249146,13509,186036606,32394,-0.025109246373176575,-0.7068151235580444,0.7064467668533325,186036615
18-Dec-2023 03:08:29.512,0.026714246720075607,13509,186036606,32394,-0.025088556110858917,-0.706817626953125,0.7064462900161743,186036616
18-Dec-2023 03:08:30.512,0.026682667434215546,13509,186036606,32394,-0.025069165974855423,-0.7068192958831787,0.7064464092254639,186036617
18-Dec-2023 03:08:31.512,0.026662971824407578,13509,186036606,32394,-0.02503390982747078,-0.7068167924880981,0.7064508199691772,186036618
18-Dec-2023 03:08:32.512,0.026638999581336975,13509,186036606,32394,-0.025009959936141968,-0.7068163156509399,0.7064532041549683,186036619
18-Dec-2023 03:08:33.512,0.02660239487886429,13509,186036606,32394,-0.024987343698740005,-0.7068221569061279,0.7064495086669922,186036620
18-Dec-2023 03:08:34.512,0.026586800813674927,13509,186036606,32394,-0.024955864995718002,-0.7068274021148682,0.7064460515975952,186036621
18-Dec-2023 03:08:35.512,0.026560325175523758,13509,186036606,32394,-0.024929683655500412,-0.70682692527771,0.7064480781555176,186036622
18-Dec-2023 03:08:36.512,0.026528723537921906,13509,186036606,32394,-0.02491031214594841,-0.7068239450454712,0.7064533233642578,186036623
18-Dec-2023 03:08:37.512,0.026512980461120605,13509,186036606,32394,-0.024879928678274155,-0.7068285942077637,0.706450343132019,186036624
18-Dec-2023 03:08:38.512,0.026487339287996292,13509,186036606,32394,-0.02485593408346176,-0.7068308591842651,0.7064496278762817,186036625
18-Dec-2023 03:08:39.512,0.026453983038663864,13509,186036606,32394,-0.024837635457515717,-0.7068276405334473,0.7064547538757324,186036626
18-Dec-2023 03:08:40.512,0.02643626555800438,13509,186036606,32394,-0.024807341396808624,-0.7068263292312622,0.7064578533172607,186036627
18-Dec-2023 03:08:41.512,0.026410479098558426,13509,186036606,32394,-0.024783562868833542,-0.7068303823471069,0.7064557075500488,186036628
18-Dec-2023 03:08:42.512,0.026375360786914825,13509,186036606,32394,-0.024757474660873413,-0.7068291902542114,0.7064590454101562,186036629
18-Dec-2023 03:08:43.512,0.026353035122156143,13509,186036606,32394,-0.024722672998905182,-0.7068281173706055,0.7064622640609741,186036630
18-Dec-2023 03:08:44.512,0.026327375322580338,13509,186036606,32394,-0.024702925235033035,-0.7068279981613159,0.7064638137817383,186036631
18-Dec-2023 03:08:45.512,0.026293031871318817,13509,186036606,32394,-0.02467823401093483,-0.7068305015563965,0.7064635753631592,186036632
18-Dec-2023 03:08:46.512,0.026277367025613785,13509,186036606,32394,-0.024651914834976196,-0.7068371772766113,0.7064584493637085,186036633
18-Dec-2023 03:08:47.512,0.026250772178173065,13509,186036606,32394,-0.024627190083265305,-0.7068358659744263,0.7064616680145264,186036634
18-Dec-2023 03:08:48.512,0.02622237056493759,13509,186036606,32394,-0.02460525557398796,-0.7068363428115845,0.706463098526001,186036635
18-Dec-2023 03:08:49.512,0.026205528527498245,13509,186036606,32394,-0.02457430213689804,-0.706840991973877,0.706459641456604,186036636
18-Dec-2023 03:08:50.512,0.026178326457738876,13509,186036638,32400,-0.024554457515478134,-0.7068439722061157,0.7064584493637085,186036637
18-Dec-2023 03:08:51.512,0.026149000972509384,13509,186036638,32400,-0.024527765810489655,-0.7068396806716919,0.7064650058746338,186036638
18-Dec-2023 03:08:52.512,0.026123270392417908,13509,186036638,32400,-0.024492986500263214,-0.7068400382995605,0.706466555595398,186036639
18-Dec-2023 03:08:53.512,0.02609732747077942,13509,186036638,32400,-0.024467680603265762,-0.7068427801132202,0.7064658403396606,186036640
18-Dec-2023 03:08:54.512,0.02606787532567978,13509,186036638,32400,-0.024448364973068237,-0.706842303276062,0.7064679861068726,186036641
18-Dec-2023 03:08:55.512,0.026050593703985214,13509,186036638,32400,-0.02442023530602455,-0.7068402767181396,0.7064716815948486,186036642
18-Dec-2023 03:08:56.512,0.0260203555226326,13541,186036638,32400,-0.024394717067480087,-0.7068421840667725,0.7064718008041382,186036643
18-Dec-2023 03:08:57.512,0.025991197675466537,13541,186036638,32400,-0.0243704654276371,-0.7068452835083008,0.7064707279205322,186036644
18-Dec-2023 03:08:58.512,0.025970548391342163,13541,186036638,32400,-0.02433992177248001,-0.7068463563919067,0.70647132396698,186036645
18-Dec-2023 03:08:59.512,0.025944218039512634,13541,186036638,32400,-0.02431471273303032,-0.7068444490432739,0.7064751386642456,186036646
18-Dec-2023 03:09:00.512,0.025914862751960754,13541,186036638,32400,-0.02429094910621643,-0.7068485021591187,0.7064728736877441,186036647
18-Dec-2023 03:09:01.512,0.02589397504925728,13541,186036638,32400,-0.024260111153125763,-0.7068536281585693,0.7064698934555054,186036648
18-Dec-2023 03:09:02.512,0.025868427008390427,13541,186036638,32400,-0.024239182472229004,-0.7068535089492798,0.7064712047576904,186036649
18-Dec-2023 03:09:03.512,0.02583913505077362,13541,186036638,32400,-0.024213794618844986,-0.706851601600647,0.7064751386642456,186036650
18-Dec-2023 03:09:04.512,0.025815431028604507,13541,186036638,32400,-0.02418166771531105,-0.7068537473678589,0.7064752578735352,186036651
18-Dec-2023 03:09:05.512,0.025788314640522003,13541,186036638,32400,-0.024161752313375473,-0.706856369972229,0.7064741849899292,186036652
18-Dec-2023 03:09:06.512,0.025762174278497696,13541,186036638,32400,-0.024140633642673492,-0.7068551778793335,0.7064769268035889,186036653
18-Dec-2023 03:09:07.512,0.025742307305336,13541,186036638,32400,-0.024106338620185852,-0.7068531513214111,0.7064809799194336,186036654
18-Dec-2023 03:09:08.512,0.025715962052345276,13541,186036638,32400,-0.024083923548460007,-0.7068527936935425,0.7064831256866455,186036655
18-Dec-2023 03:09:09.512,0.0256817564368248,13541,186036638,32400,-0.024058662354946136,-0.7068561315536499,0.7064815759658813,186036656
18-Dec-2023 03:09:10.512,0.025660626590251923,13541,186036638,32400,-0.0240238755941391,-0.7068561315536499,0.7064836025238037,186036657
18-Dec-2023 03:09:11.512,0.025632400065660477,13541,186036638,32400,-0.024006284773349762,-0.7068573236465454,0.7064841985702515,186036658
18-Dec-2023 03:09:12.512,0.0256035178899765,13541,186036638,32400,-0.023976914584636688,-0.7068608999252319,0.7064825296401978,186036659
18-Dec-2023 03:09:13.512,0.025583919137716293,13541,186036638,32400,-0.02395041659474373,-0.7068655490875244,0.7064796686172485,186036660
18-Dec-2023 03:09:14.512,0.025552496314048767,13541,186036638,32400,-0.023928944021463394,-0.7068657875061035,0.7064809799194336,186036661
18-Dec-2023 03:09:15.512,0.025525923818349838,13541,186036638,32400,-0.023909088224172592,-0.7068648338317871,0.7064834833145142,186036662
18-Dec-2023 03:09:16.512,0.025508422404527664,13541,186036638,32400,-0.023880407214164734,-0.7068688869476318,0.7064810991287231,186036663
18-Dec-2023 03:09:17.512,0.025483611971139908,13541,186036638,32400,-0.023857481777668,-0.7068700790405273,0.7064815759658813,186036664
18-Dec-2023 03:09:18.512,0.025454089045524597,13541,186036638,32400,-0.023832831531763077,-0.7068663835525513,0.7064872980117798,186036665
18-Dec-2023 03:09:19.512,0.02543262019753456,13541,186036638,32400,-0.02379899099469185,-0.7068661451339722,0.7064896821975708,186036666
18-Dec-2023 03:09:20.512,0.0254070907831192,13541,186036638,32400,-0.023772243410348892,-0.706868052482605,0.7064892053604126,186036667
18-Dec-2023 03:09:21.512,0.02537534013390541,13541,186036638,32400,-0.023745547980070114,-0.7068674564361572,0.7064918279647827,186036668
18-Dec-2023 03:09:22.512,0.025349773466587067,13541,186036670,32394,-0.023714732378721237,-0.7068678140640259,0.706493616104126,186036669
18-Dec-2023 03:09:23.512,0.02532636746764183,13541,186036670,32394,-0.023695815354585648,-0.7068678140640259,0.7064950466156006,186036670
18-Dec-2023 03:09:24.512,0.025297746062278748,13541,186036670,32394,-0.023673593997955322,-0.7068721055984497,0.7064926624298096,186036671
18-Dec-2023 03:09:25.512,0.02527887001633644,13541,186036670,32394,-0.023644741624593735,-0.7068741321563721,0.7064924240112305,186036672
18-Dec-2023 03:09:26.512,0.025253836065530777,13541,186036670,32394,-0.02363080531358719,-0.7068763971328735,0.706491231918335,186036673
18-Dec-2023 03:09:27.512,0.025224357843399048,13541,186036670,32394,-0.023603331297636032,-0.7068772315979004,0.7064924240112305,186036674
18-Dec-2023 03:09:28.512,0.02520182356238365,13573,186036670,32394,-0.023571055382490158,-0.7068818807601929,0.7064898014068604,186036675
18-Dec-2023 03:09:29.512,0.025169696658849716,13573,186036670,32394,-0.023548245429992676,-0.706882119178772,0.7064914703369141,186036676
18-Dec-2023 03:09:30.512,0.025142930448055267,13573,186036670,32394,-0.02351950854063034,-0.7068802118301392,0.7064951658248901,186036677
18-Dec-2023 03:09:31.512,0.025120459496974945,13573,186036670,32394,-0.023488398641347885,-0.7068809270858765,0.7064962387084961,186036678
18-Dec-2023 03:09:32.512,0.025092195719480515,13573,186036670,32394,-0.02346530184149742,-0.7068816423416138,0.7064975500106812,186036679
18-Dec-2023 03:09:33.512,0.025065291672945023,13573,186036670,32394,-0.023441892117261887,-0.7068815231323242,0.7064992189407349,186036680
18-Dec-2023 03:09:34.512,0.02504405379295349,13573,186036670,32394,-0.023413896560668945,-0.7068793773651123,0.70650315284729,186036681
18-Dec-2023 03:09:35.512,0.025016263127326965,13573,186036670,32394,-0.02339114621281624,-0.7068815231323242,0.7065026760101318,186036682
18-Dec-2023 03:09:36.512,0.024993862956762314,13573,186036670,32394,-0.02336866781115532,-0.7068846225738525,0.7065011262893677,186036683
18-Dec-2023 03:09:37.512,0.02496885135769844,13573,186036670,32394,-0.023339200764894485,-0.706886887550354,0.706500768661499,186036684
18-Dec-2023 03:09:38.512,0.024941083043813705,13573,186036670,32394,-0.02331746369600296,-0.7068861722946167,0.70650315284729,186036685
18-Dec-2023 03:09:39.512,0.024913787841796875,13573,186036670,32394,-0.023294024169445038,-0.7068876028060913,0.7065035104751587,186036686
18-Dec-2023 03:09:40.512,0.02489268034696579,13573,186036670,32394,-0.02326274663209915,-0.7068924903869629,0.7065005302429199,186036687
18-Dec-2023 03:09:41.512,0.024863991886377335,13573,186036670,32394,-0.023240655660629272,-0.7068926095962524,0.7065017223358154,186036688
18-Dec-2023 03:09:42.512,0.024835899472236633,13573,186036670,32394,-0.02320937067270279,-0.7068923711776733,0.7065041065216064,186036689
18-Dec-2023 03:09:43.512,0.02481595054268837,13573,186036670,32394,-0.023180365562438965,-0.7068929672241211,0.7065051794052124,186036690
18-Dec-2023 03:09:44.512,0.024782966822385788,13573,186036670,32394,-0.023155290633440018,-0.7068948745727539,0.706505298614502,186036691
18-Dec-2023 03:09:45.512,0.024758491665124893,13573,186036670,32394,-0.023130282759666443,-0.7068922519683838,0.7065097093582153,186036692
18-Dec-2023 03:09:46.512,0.0247357115149498,13573,186036670,32394,-0.023098409175872803,-0.7068907022476196,0.7065130472183228,186036693
18-Dec-2023 03:09:47.512,0.02470717579126358,13573,186036670,32394,-0.02308061718940735,-0.7068921327590942,0.7065131664276123,186036694
18-Dec-2023 03:09:48.512,0.024678576737642288,13573,186036670,32394,-0.02305414527654648,-0.7068943977355957,0.7065128087997437,186036695
18-Dec-2023 03:09:49.512,0.024659372866153717,13573,186036670,32394,-0.02302233874797821,-0.7068934440612793,0.7065150737762451,186036696
18-Dec-2023 03:09:50.512,0.02463190257549286,13573,186036670,32394,-0.02300262823700905,-0.706896185874939,0.7065143585205078,186036697
18-Dec-2023 03:09:51.512,0.024604685604572296,13573,186036670,32394,-0.02297443524003029,-0.706899881362915,0.7065125703811646,186036698
18-Dec-2023 03:09:52.512,0.02458147332072258,13573,186036670,32394,-0.022943813353776932,-0.7069023847579956,0.7065116167068481,186036699
18-Dec-2023 03:09:53.512,0.02455327659845352,13573,186036670,32394,-0.022925324738025665,-0.7069015502929688,0.7065140008926392,186036700
18-Dec-2023 03:09:54.512,0.024526000022888184,13573,186036702,32394,-0.02290230616927147,-0.7069032192230225,0.7065140008926392,186036701
18-Dec-2023 03:09:55.512,0.024509575217962265,13573,186036702,32394,-0.022871069610118866,-0.7069046497344971,0.7065143585205078,186036702
18-Dec-2023 03:09:56.512,0.024479251354932785,13573,186036702,32394,-0.022847764194011688,-0.7069042921066284,0.7065165042877197,186036703
18-Dec-2023 03:09:57.512,0.024449758231639862,13573,186036702,32394,-0.0228232741355896,-0.7069008350372314,0.70652174949646,186036704
18-Dec-2023 03:09:58.512,0.024427611380815506,13573,186036702,32394,-0.02278852090239525,-0.7069029808044434,0.7065213918685913,186036705
18-Dec-2023 03:09:59.512,0.02439330890774727,13573,186036702,32394,-0.022762957960367203,-0.7069039344787598,0.7065225839614868,186036706
18-Dec-2023 03:10:00.512,0.02436736598610878,13605,186036702,32394,-0.0227438323199749,-0.7069072723388672,0.7065207958221436,186036707
18-Dec-2023 03:10:01.512,0.0243515744805336,13605,186036702,32394,-0.022716842591762543,-0.7069056034088135,0.7065238952636719,186036708
18-Dec-2023 03:10:02.512,0.02432018518447876,13605,186036702,32394,-0.022691596299409866,-0.7069083452224731,0.706523060798645,186036709
18-Dec-2023 03:10:03.512,0.0242924802005291,13605,186036702,32394,-0.02266981452703476,-0.7069116830825806,0.7065215110778809,186036710
18-Dec-2023 03:10:04.512,0.024273384362459183,13605,186036702,32394,-0.022640004754066467,-0.7069133520126343,0.7065211534500122,186036711
18-Dec-2023 03:10:05.512,0.024244025349617004,13605,186036702,32394,-0.022616319358348846,-0.7069107294082642,0.7065256834030151,186036712
18-Dec-2023 03:10:06.512,0.024219319224357605,13605,186036702,32394,-0.022592216730117798,-0.7069122791290283,0.7065255641937256,186036713
18-Dec-2023 03:10:07.512,0.024192694574594498,13605,186036702,32394,-0.022562474012374878,-0.7069154977798462,0.7065242528915405,186036714
18-Dec-2023 03:10:08.512,0.024165280163288116,13605,186036702,32394,-0.022534862160682678,-0.7069147825241089,0.7065268754959106,186036715
18-Dec-2023 03:10:09.512,0.024139583110809326,13605,186036702,32394,-0.022509168833494186,-0.7069133520126343,0.7065300941467285,186036716
18-Dec-2023 03:10:10.512,0.02411847934126854,13605,186036702,32394,-0.02248411625623703,-0.7069140672683716,0.7065304517745972,186036717
18-Dec-2023 03:10:11.512,0.02408965304493904,13605,186036702,32394,-0.022460564970970154,-0.7069162130355835,0.7065303325653076,186036718
18-Dec-2023 03:10:12.512,0.024067893624305725,13605,186036702,32394,-0.022439241409301758,-0.7069177627563477,0.7065302133560181,186036719
18-Dec-2023 03:10:13.512,0.024043183773756027,13605,186036702,32394,-0.02241263911128044,-0.7069164514541626,0.7065329551696777,186036720
18-Dec-2023 03:10:14.512,0.024013996124267578,13605,186036702,32394,-0.02238745242357254,-0.7069169282913208,0.7065346240997314,186036721
18-Dec-2023 03:10:15.512,0.023992307484149933,13605,186036702,32394,-0.02236286550760269,-0.7069202661514282,0.7065328359603882,186036722
18-Dec-2023 03:10:16.512,0.023962147533893585,13605,186036702,32394,-0.022334635257720947,-0.7069190740585327,0.7065356969833374,186036723
18-Dec-2023 03:10:17.512,0.02393297851085663,13605,186036702,32394,-0.022304609417915344,-0.7069190740585327,0.7065379619598389,186036724
18-Dec-2023 03:10:18.512,0.023909062147140503,13605,186036702,32394,-0.02228141948580742,-0.7069218158721924,0.7065367698669434,186036725
18-Dec-2023 03:10:19.512,0.02388879284262657,13605,186036702,32394,-0.022254232317209244,-0.7069244384765625,0.7065355777740479,186036726
18-Dec-2023 03:10:20.512,0.023862142115831375,13605,186036702,32394,-0.022235862910747528,-0.706924319267273,0.7065368890762329,186036727
18-Dec-2023 03:10:21.512,0.023833155632019043,13605,186036702,32394,-0.02220718190073967,-0.7069240808486938,0.7065390348434448,186036728
18-Dec-2023 03:10:22.512,0.023810863494873047,13605,186036702,32394,-0.02217792719602585,-0.7069275379180908,0.7065372467041016,186036729
18-Dec-2023 03:10:23.512,0.023777127265930176,13605,186036702,32394,-0.02215726673603058,-0.7069287300109863,0.7065380811691284,186036730
18-Dec-2023 03:10:24.512,0.023751266300678253,13605,186036702,32394,-0.022126387804746628,-0.7069251537322998,0.7065433263778687,186036731
18-Dec-2023 03:10:25.512,0.023732904344797134,13605,186036702,32394,-0.02209891378879547,-0.7069251537322998,0.7065447568893433,186036732
18-Dec-2023 03:10:26.512,0.023700498044490814,13605,186036734,32400,-0.0220797099173069,-0.7069257497787476,0.7065459489822388,186036733
18-Dec-2023 03:10:27.512,0.023679643869400024,13605,186036734,32400,-0.022048432379961014,-0.7069261074066162,0.7065472602844238,186036734
18-Dec-2023 03:10:28.512,0.023655913770198822,13605,186036734,32400,-0.022021688520908356,-0.7069272994995117,0.7065478563308716,186036735
18-Dec-2023 03:10:29.512,0.023624125868082047,13605,186036734,32400,-0.022001687437295914,-0.7069275379180908,0.7065490484237671,186036736
18-Dec-2023 03:10:30.512,0.023603934794664383,13605,186036734,32400,-0.02197491005063057,-0.7069307565689087,0.7065473794937134,186036737
18-Dec-2023 03:10:31.512,0.023577678948640823,13605,186036734,32400,-0.0219426229596138,-0.7069333791732788,0.7065467834472656,186036738
18-Dec-2023 03:10:32.512,0.023546431213617325,13637,186036734,32400,-0.021919887512922287,-0.7069330215454102,0.706548810005188,186036739
18-Dec-2023 03:10:33.512,0.023526087403297424,13637,186036734,32400,-0.02189379557967186,-0.7069336175918579,0.7065497636795044,186036740
18-Dec-2023 03:10:34.512,0.023502785712480545,13637,186036734,32400,-0.021865785121917725,-0.7069364786148071,0.7065486907958984,186036741
18-Dec-2023 03:10:35.512,0.02347138151526451,13637,186036734,32400,-0.021843988448381424,-0.7069374322891235,0.7065492868423462,186036742
18-Dec-2023 03:10:36.512,0.02344498038291931,13637,186036734,32400,-0.021815061569213867,-0.7069364786148071,0.7065521478652954,186036743
18-Dec-2023 03:10:37.512,0.02342146635055542,13637,186036734,32400,-0.02178599312901497,-0.7069344520568848,0.7065558433532715,186036744
18-Dec-2023 03:10:38.512,0.023392681032419205,13637,186036734,32400,-0.02176208794116974,-0.7069357633590698,0.7065562009811401,186036745
18-Dec-2023 03:10:39.512,0.023369181901216507,13637,186036734,32400,-0.021735817193984985,-0.7069368362426758,0.7065567970275879,186036746
18-Dec-2023 03:10:40.512,0.023346833884716034,13637,186036734,32400,-0.021709084510803223,-0.7069354057312012,0.7065595388412476,186036747
18-Dec-2023 03:10:41.512,0.02331865206360817,13637,186036734,32400,-0.021684974431991577,-0.7069379091262817,0.7065587043762207,186036748
18-Dec-2023 03:10:42.512,0.02329503744840622,13637,186036734,32400,-0.02166306972503662,-0.7069413661956787,0.7065566778182983,186036749
18-Dec-2023 03:10:43.512,0.023272957652807236,13637,186036734,32400,-0.02163827046751976,-0.7069419622421265,0.7065577507019043,186036750
18-Dec-2023 03:10:44.512,0.02324593812227249,13637,186036734,32400,-0.02162029594182968,-0.7069430351257324,0.7065579891204834,186036751
18-Dec-2023 03:10:45.512,0.02321755141019821,13637,186036734,32400,-0.021590955555438995,-0.7069470882415771,0.706555962562561,186036752
18-Dec-2023 03:10:46.512,0.02318859100341797,13637,186036734,32400,-0.02155587077140808,-0.7069472074508667,0.7065576314926147,186036753
18-Dec-2023 03:10:47.512,0.023158933967351913,13637,186036734,32400,-0.021532319486141205,-0.706946849822998,0.7065596580505371,186036754
18-Dec-2023 03:10:48.512,0.0231342650949955,13637,186036734,32400,-0.021503444761037827,-0.7069448232650757,0.7065634727478027,186036755
18-Dec-2023 03:10:49.512,0.023110099136829376,13637,186036734,32400,-0.021476678550243378,-0.7069460153579712,0.7065639495849609,186036756
18-Dec-2023 03:10:50.512,0.02308265119791031,13637,186036734,32400,-0.02145165205001831,-0.7069460153579712,0.706565260887146,186036757
18-Dec-2023 03:10:51.512,0.023059923201799393,13637,186036734,32400,-0.02142561599612236,-0.7069472074508667,0.7065657377243042,186036758
18-Dec-2023 03:10:52.512,0.02303382009267807,13637,186036734,32400,-0.021403353661298752,-0.7069457769393921,0.7065688371658325,186036759
18-Dec-2023 03:10:53.512,0.023006901144981384,13637,186036734,32400,-0.021382953971624374,-0.7069473266601562,0.7065685987472534,186036760
18-Dec-2023 03:10:54.512,0.02298668771982193,13637,186036734,32400,-0.021356265991926193,-0.7069505453109741,0.7065670490264893,186036761
18-Dec-2023 03:10:55.512,0.022960249334573746,13637,186036734,32400,-0.02132994309067726,-0.7069524526596069,0.706566572189331,186036762
18-Dec-2023 03:10:56.512,0.022926408797502518,13637,186036734,32400,-0.021305613219738007,-0.7069529294967651,0.7065681219100952,186036763
18-Dec-2023 03:10:57.512,0.022911790758371353,13637,186036734,32400,-0.021280989050865173,-0.706956148147583,0.7065662145614624,186036764
18-Dec-2023 03:10:58.512,0.022881682962179184,13637,186036766,32400,-0.021249212324619293,-0.7069580554962158,0.706566333770752,186036765
18-Dec-2023 03:10:59.512,0.022849146276712418,13637,186036766,32400,-0.021224483847618103,-0.7069582939147949,0.7065677642822266,186036766
18-Dec-2023 03:11:00.512,0.022826965898275375,13637,186036766,32400,-0.02119232341647148,-0.7069571018218994,0.7065707445144653,186036767
18-Dec-2023 03:11:01.512,0.022798623889684677,13637,186036766,32400,-0.021162156015634537,-0.7069582939147949,0.7065712213516235,186036768
18-Dec-2023 03:11:02.512,0.02277200296521187,13637,186036766,32400,-0.021144911646842957,-0.7069571018218994,0.7065736055374146,186036769
18-Dec-2023 03:11:03.512,0.022748209536075592,13637,186036766,32400,-0.0211152583360672,-0.7069569826126099,0.7065757513046265,186036770
18-Dec-2023 03:11:04.512,0.02272522822022438,13669,186036766,32400,-0.021091602742671967,-0.7069567441940308,0.7065770626068115,186036771
18-Dec-2023 03:11:05.512,0.022694513201713562,13669,186036766,32400,-0.021073799580335617,-0.7069581747055054,0.7065773010253906,186036772
18-Dec-2023 03:11:06.512,0.022678539156913757,13669,186036766,32400,-0.021043218672275543,-0.7069602012634277,0.7065768241882324,186036773
18-Dec-2023 03:11:07.512,0.02265096828341484,13669,186036766,32400,-0.021023064851760864,-0.706960916519165,0.7065775394439697,186036774
18-Dec-2023 03:11:08.512,0.022623572498559952,13669,186036766,32400,-0.02099495753645897,-0.7069616317749023,0.7065786123275757,186036775
18-Dec-2023 03:11:09.512,0.022598177194595337,13669,186036766,32400,-0.02096402272582054,-0.7069638967514038,0.7065776586532593,186036776
18-Dec-2023 03:11:10.512,0.022572286427021027,13669,186036766,32400,-0.020936116576194763,-0.706966757774353,0.7065767049789429,186036777
18-Dec-2023 03:11:11.512,0.022546198219060898,13669,186036766,32400,-0.02091226354241371,-0.7069658041000366,0.7065792083740234,186036778
18-Dec-2023 03:11:12.512,0.022516321390867233,13669,186036766,32400,-0.020882949233055115,-0.7069662809371948,0.706580638885498,186036779
18-Dec-2023 03:11:13.512,0.022496022284030914,13669,186036766,32400,-0.020858950912952423,-0.706969141960144,0.7065788507461548,186036780
18-Dec-2023 03:11:14.512,0.022466134279966354,13669,186036766,32400,-0.020837873220443726,-0.7069674730300903,0.7065821886062622,186036781
18-Dec-2023 03:11:15.512,0.02244206890463829,13669,186036766,32400,-0.020811155438423157,-0.7069660425186157,0.7065849304199219,186036782
18-Dec-2023 03:11:16.512,0.022418029606342316,13669,186036766,32400,-0.020779959857463837,-0.7069660425186157,0.7065867185592651,186036783
18-Dec-2023 03:11:17.512,0.0223926343023777,13669,186036766,32400,-0.020764008164405823,-0.7069694995880127,0.7065845727920532,186036784
18-Dec-2023 03:11:18.512,0.02236391231417656,13669,186036766,32400,-0.02073591575026512,-0.7069680690765381,0.7065877914428711,186036785
18-Dec-2023 03:11:19.512,0.022341035306453705,13669,186036766,32400,-0.02070380374789238,-0.7069675922393799,0.7065900564193726,186036786
18-Dec-2023 03:11:20.512,0.022311024367809296,13669,186036766,32400,-0.020682301372289658,-0.7069689035415649,0.7065902948379517,186036787
18-Dec-2023 03:11:21.512,0.02228730544447899,13669,186036766,32400,-0.02065795660018921,-0.7069723606109619,0.7065882682800293,186036788
18-Dec-2023 03:11:22.512,0.022264275699853897,13669,186036766,32400,-0.02062811702489853,-0.7069753408432007,0.7065868377685547,186036789
18-Dec-2023 03:11:23.512,0.022236958146095276,13669,186036766,32400,-0.020603913813829422,-0.7069753408432007,0.7065885066986084,186036790
18-Dec-2023 03:11:24.512,0.022211946547031403,13669,186036766,32400,-0.020580142736434937,-0.706979513168335,0.7065857648849487,186036791
18-Dec-2023 03:11:25.512,0.022183958441019058,13669,186036766,32400,-0.020552005618810654,-0.7069802284240723,0.7065867185592651,186036792
18-Dec-2023 03:11:26.512,0.022160984575748444,13669,186036766,32400,-0.02053118124604225,-0.7069796323776245,0.706588864326477,186036793
18-Dec-2023 03:11:27.512,0.02213548868894577,13669,186036766,32400,-0.020504437386989594,-0.7069792747497559,0.7065907716751099,186036794
18-Dec-2023 03:11:28.512,0.022111549973487854,13669,186036766,32400,-0.02047887071967125,-0.7069768905639648,0.7065945863723755,186036795
18-Dec-2023 03:11:29.512,0.022083893418312073,13669,186036766,32400,-0.020454522222280502,-0.7069780826568604,0.7065948247909546,186036796
18-Dec-2023 03:11:30.512,0.02205846831202507,13669,186036798,32400,-0.02042429894208908,-0.7069778442382812,0.706596851348877,186036797
18-Dec-2023 03:11:31.512,0.02203281596302986,13669,186036798,32400,-0.020398836582899094,-0.7069766521453857,0.7065995931625366,186036798
18-Dec-2023 03:11:32.512,0.02200097218155861,13669,186036798,32400,-0.020374704152345657,-0.7069790363311768,0.7065988779067993,186036799
18-Dec-2023 03:11:33.512,0.02197834476828575,13669,186036798,32400,-0.020347394049167633,-0.7069827318191528,0.7065966129302979,186036800
18-Dec-2023 03:11:34.512,0.021954722702503204,13669,186036798,32400,-0.020322121679782867,-0.7069838047027588,0.706597089767456,186036801
18-Dec-2023 03:11:35.512,0.021924372762441635,13669,186036798,32400,-0.020298264920711517,-0.706984281539917,0.7065984010696411,186036802
18-Dec-2023 03:11:36.512,0.02190408855676651,13701,186036798,32400,-0.02027047425508499,-0.7069884538650513,0.7065955400466919,186036803
18-Dec-2023 03:11:37.512,0.021876994520425797,13701,186036798,32400,-0.020247753709554672,-0.7069895267486572,0.7065956592559814,186036804
18-Dec-2023 03:11:38.512,0.021850287914276123,13701,186036798,32400,-0.02022480219602585,-0.7069879770278931,0.7065987586975098,186036805
18-Dec-2023 03:11:39.512,0.02182719111442566,13701,186036798,32400,-0.020194683223962784,-0.7069878578186035,0.706600546836853,186036806
18-Dec-2023 03:11:40.512,0.021800972521305084,13701,186036798,32400,-0.020168058574199677,-0.7069869041442871,0.7066030502319336,186036807
18-Dec-2023 03:11:41.512,0.02177371084690094,13701,186036798,32400,-0.02014002948999405,-0.7069871425628662,0.7066045999526978,186036808
18-Dec-2023 03:11:42.512,0.021748032420873642,13701,186036798,32400,-0.020110290497541428,-0.7069865465164185,0.7066068649291992,186036809
18-Dec-2023 03:11:43.512,0.021722421050071716,13701,186036798,32400,-0.020089011639356613,-0.706986665725708,0.7066079378128052,186036810
18-Dec-2023 03:11:44.512,0.021690960973501205,13701,186036798,32400,-0.020067676901817322,-0.7069892883300781,0.7066072225570679,186036811
18-Dec-2023 03:11:45.512,0.021669846028089523,13701,186036798,32400,-0.0200357623398304,-0.7069916725158691,0.7066060304641724,186036812
18-Dec-2023 03:11:46.512,0.02164626494050026,13701,186036798,32400,-0.02001328021287918,-0.7069957256317139,0.7066035270690918,186036813
18-Dec-2023 03:11:47.512,0.021616131067276,13701,186036798,32400,-0.01999025046825409,-0.7069953680038452,0.7066054344177246,186036814
18-Dec-2023 03:11:48.512,0.021589405834674835,13701,186036798,32400,-0.019963674247264862,-0.7069967985153198,0.7066056728363037,186036815
18-Dec-2023 03:11:49.512,0.021570362150669098,13701,186036798,32400,-0.019938752055168152,-0.7069978713989258,0.7066055536270142,186036816
18-Dec-2023 03:11:50.512,0.021536897867918015,13701,186036798,32400,-0.019911233335733414,-0.7069975137710571,0.7066076993942261,186036817
18-Dec-2023 03:11:51.512,0.021516256034374237,13701,186036798,32400,-0.01988692209124565,-0.7069970369338989,0.7066096067428589,186036818
18-Dec-2023 03:11:52.512,0.02148999273777008,13701,186036798,32400,-0.019857391715049744,-0.7069981098175049,0.7066100835800171,186036819
18-Dec-2023 03:11:53.512,0.021458029747009277,13701,186036798,32400,-0.01983080431818962,-0.7069979906082153,0.7066121101379395,186036820
18-Dec-2023 03:11:54.512,0.021436963230371475,13701,186036798,32400,-0.019800130277872086,-0.7069973945617676,0.7066141366958618,186036821
18-Dec-2023 03:11:55.512,0.021409139037132263,13701,186036798,32400,-0.01977694034576416,-0.7069982290267944,0.7066147327423096,186036822
18-Dec-2023 03:11:56.512,0.02138197422027588,13701,186036798,32400,-0.019752688705921173,-0.7069997787475586,0.7066148519515991,186036823
18-Dec-2023 03:11:57.512,0.021358586847782135,13701,186036798,32400,-0.01972685381770134,-0.7069998979568481,0.7066160440444946,186036824
18-Dec-2023 03:11:58.512,0.0213368721306324,13701,186036798,32400,-0.01970484107732773,-0.7070014476776123,0.7066158056259155,186036825
18-Dec-2023 03:11:59.512,0.02131073549389839,13701,186036798,32400,-0.019679680466651917,-0.7070033550262451,0.7066154479980469,186036826
18-Dec-2023 03:12:00.512,0.021283715963363647,13701,186036798,32400,-0.019654754549264908,-0.7070068120956421,0.7066137790679932,186036827
18-Dec-2023 03:12:01.512,0.0212562195956707,13701,186036798,32400,-0.019625160843133926,-0.7070070505142212,0.7066150903701782,186036828
18-Dec-2023 03:12:02.512,0.021229267120361328,13701,186036830,32400,-0.019599203020334244,-0.707007646560669,0.7066160440444946,186036829
18-Dec-2023 03:12:03.512,0.02120276913046837,13701,186036830,32400,-0.019574951380491257,-0.7070069313049316,0.7066178321838379,186036830
18-Dec-2023 03:12:04.512,0.021178409457206726,13701,186036830,32400,-0.019546467810869217,-0.7070087194442749,0.7066177129745483,186036831
18-Dec-2023 03:12:05.512,0.02115083485841751,13701,186036830,32400,-0.01952219381928444,-0.7070071697235107,0.7066208124160767,186036832
18-Dec-2023 03:12:06.512,0.02113402634859085,13701,186036830,32400,-0.01949460804462433,-0.7070060968399048,0.7066230773925781,186036833
18-Dec-2023 03:12:07.512,0.0211046002805233,13701,186036830,32400,-0.019471872597932816,-0.7070060968399048,0.7066247463226318,186036834
18-Dec-2023 03:12:08.512,0.02107899636030197,13733,186036830,32400,-0.019444871693849564,-0.7070088386535645,0.7066231966018677,186036835
18-Dec-2023 03:12:09.512,0.021057888865470886,13733,186036830,32400,-0.0194203220307827,-0.7070087194442749,0.7066246271133423,186036836
18-Dec-2023 03:12:10.512,0.021028880029916763,13733,186036830,32400,-0.019395258277654648,-0.7070094347000122,0.7066255807876587,186036837
18-Dec-2023 03:12:11.512,0.02100413665175438,13733,186036830,32400,-0.01937296614050865,-0.7070125341415405,0.7066237926483154,186036838
18-Dec-2023 03:12:12.512,0.020978346467018127,13733,186036830,32400,-0.019344359636306763,-0.7070151567459106,0.7066227197647095,186036839
18-Dec-2023 03:12:13.512,0.02095130831003189,13733,186036830,32400,-0.01931583136320114,-0.7070156335830688,0.7066237926483154,186036840
18-Dec-2023 03:12:14.512,0.020925268530845642,13733,186036830,32400,-0.019290685653686523,-0.7070153951644897,0.7066255807876587,186036841
18-Dec-2023 03:12:15.512,0.02090069279074669,13733,186036830,32400,-0.019261911511421204,-0.707017183303833,0.7066253423690796,186036842
18-Dec-2023 03:12:16.512,0.020869560539722443,13733,186036830,32400,-0.019235800951719284,-0.707017183303833,0.7066265344619751,186036843
18-Dec-2023 03:12:17.512,0.020844396203756332,13733,186036830,32400,-0.019214443862438202,-0.7070173025131226,0.7066278457641602,186036844
18-Dec-2023 03:12:18.512,0.020820777863264084,13733,186036830,32400,-0.01918657496571541,-0.7070162296295166,0.7066307067871094,186036845
18-Dec-2023 03:12:19.512,0.020790744572877884,13733,186036830,32400,-0.019161421805620193,-0.7070149183273315,0.7066333293914795,186036846
18-Dec-2023 03:12:20.512,0.020770248025655746,13733,186036830,32400,-0.019140515476465225,-0.7070169448852539,0.7066327333450317,186036847
18-Dec-2023 03:12:21.512,0.020742524415254593,13733,186036830,32400,-0.019109651446342468,-0.7070167064666748,0.7066344022750854,186036848
18-Dec-2023 03:12:22.512,0.02071547508239746,13733,186036830,32400,-0.019085995852947235,-0.7070173025131226,0.7066351175308228,186036849
18-Dec-2023 03:12:23.512,0.02069145068526268,13733,186036830,32400,-0.01906125247478485,-0.7070221900939941,0.7066318988800049,186036850
18-Dec-2023 03:12:24.512,0.02066752314567566,13733,186036830,32400,-0.019031621515750885,-0.7070231437683105,0.7066322565078735,186036851
18-Dec-2023 03:12:25.512,0.020637698471546173,13733,186036830,32400,-0.019001923501491547,-0.707023024559021,0.7066342830657959,186036852
18-Dec-2023 03:12:26.512,0.02061181515455246,13733,186036830,32400,-0.018979880958795547,-0.7070233821868896,0.7066349983215332,186036853
18-Dec-2023 03:12:27.512,0.020591046661138535,13733,186036830,32400,-0.018953267484903336,-0.7070256471633911,0.7066341638565063,186036854
18-Dec-2023 03:12:28.512,0.020566128194332123,13733,186036830,32400,-0.018928561359643936,-0.7070263624191284,0.7066348791122437,186036855
18-Dec-2023 03:12:29.512,0.02053793892264366,13733,186036830,32400,-0.018907684832811356,-0.7070248126983643,0.7066378593444824,186036856
18-Dec-2023 03:12:30.512,0.020514629781246185,13733,186036830,32400,-0.018881868571043015,-0.7070248126983643,0.7066391706466675,186036857
18-Dec-2023 03:12:31.512,0.020488038659095764,13733,186036830,32400,-0.018852747976779938,-0.7070257663726807,0.7066396474838257,186036858
18-Dec-2023 03:12:32.512,0.020456407219171524,13733,186036830,32400,-0.018831372261047363,-0.7070282697677612,0.7066385746002197,186036859
18-Dec-2023 03:12:33.512,0.020431824028491974,13733,186036830,32400,-0.018799658864736557,-0.7070256471633911,0.7066429853439331,186036860
18-Dec-2023 03:12:34.512,0.020405825227499008,13733,186036862,32394,-0.018777400255203247,-0.7070283889770508,0.7066415548324585,186036861
18-Dec-2023 03:12:35.512,0.020380031317472458,13733,186036862,32394,-0.018753305077552795,-0.7070311307907104,0.706640362739563,186036862
18-Dec-2023 03:12:36.512,0.020355716347694397,13733,186036862,32394,-0.018722712993621826,-0.7070291042327881,0.7066437005996704,186036863
18-Dec-2023 03:12:37.512,0.02033037319779396,13733,186036862,32394,-0.018697071820497513,-0.7070317268371582,0.7066425085067749,186036864
18-Dec-2023 03:12:38.512,0.02030421420931816,13733,186036862,32394,-0.018670864403247833,-0.7070330381393433,0.706642746925354,186036865
18-Dec-2023 03:12:39.512,0.02027745544910431,13733,186036862,32394,-0.018643975257873535,-0.707036018371582,0.7066413164138794,186036866
18-Dec-2023 03:12:40.512,0.020252123475074768,13765,186036862,32394,-0.01862037554383278,-0.7070375680923462,0.7066413164138794,186036867
18-Dec-2023 03:12:41.512,0.020225610584020615,13765,186036862,32394,-0.01859249919652939,-0.7070378065109253,0.7066425085067749,186036868
18-Dec-2023 03:12:42.512,0.02020135521888733,13765,186036862,32394,-0.0185699500143528,-0.7070375680923462,0.7066439390182495,186036869
18-Dec-2023 03:12:43.512,0.020175904035568237,13765,186036862,32394,-0.018546711653470993,-0.707038164138794,0.7066444158554077,186036870
18-Dec-2023 03:12:44.513,0.020150378346443176,13765,186036862,32394,-0.018523164093494415,-0.7070362567901611,0.7066477537155151,186036871
18-Dec-2023 03:12:45.513,0.02012474834918976,13765,186036862,32394,-0.01849491521716118,-0.7070366144180298,0.7066489458084106,186036872
18-Dec-2023 03:12:46.513,0.020097192376852036,13765,186036862,32394,-0.018467746675014496,-0.7070367336273193,0.7066502571105957,186036873
18-Dec-2023 03:12:47.513,0.020070381462574005,13765,186036862,32394,-0.018438734114170074,-0.7070369720458984,0.7066514492034912,186036874
18-Dec-2023 03:12:48.513,0.020046968013048172,13765,186036862,32394,-0.018414393067359924,-0.7070373296737671,0.7066525220870972,186036875
18-Dec-2023 03:12:49.513,0.020019222050905228,13765,186036862,32394,-0.018387701362371445,-0.7070392370223999,0.7066521644592285,186036876
18-Dec-2023 03:12:50.513,0.019992463290691376,13765,186036862,32394,-0.01836266741156578,-0.7070441246032715,0.706648588180542,186036877
18-Dec-2023 03:12:51.513,0.01996888965368271,13765,186036862,32394,-0.018334299325942993,-0.7070469856262207,0.7066470384597778,186036878
18-Dec-2023 03:12:52.513,0.01994149759411812,13765,186036862,32394,-0.018309112638235092,-0.7070455551147461,0.7066501379013062,186036879
18-Dec-2023 03:12:53.513,0.019913334399461746,13765,186036862,32394,-0.018281366676092148,-0.7070457935333252,0.7066513299942017,186036880
18-Dec-2023 03:12:54.513,0.019895456731319427,13765,186036862,32394,-0.018256768584251404,-0.7070471048355103,0.7066507339477539,186036881
18-Dec-2023 03:12:55.513,0.019865062087774277,13765,186036862,32394,-0.0182354636490345,-0.7070462703704834,0.7066531181335449,186036882
18-Dec-2023 03:12:56.513,0.019837498664855957,13765,186036862,32394,-0.0182109996676445,-0.707042932510376,0.7066580057144165,186036883
18-Dec-2023 03:12:57.513,0.019817113876342773,13765,186036862,32394,-0.018183495849370956,-0.7070434093475342,0.7066587209701538,186036884
18-Dec-2023 03:12:58.513,0.019789431244134903,13765,186036862,32394,-0.018158022314310074,-0.707046389579773,0.7066571712493896,186036885
18-Dec-2023 03:12:59.513,0.019762910902500153,13765,186036862,32394,-0.018130257725715637,-0.7070462703704834,0.7066588401794434,186036886
18-Dec-2023 03:13:00.513,0.019739940762519836,13765,186036862,32394,-0.01810196414589882,-0.7070468664169312,0.7066595554351807,186036887
18-Dec-2023 03:13:01.513,0.019711066037416458,13765,186036862,32394,-0.018075842410326004,-0.7070475816726685,0.706660270690918,186036888
18-Dec-2023 03:13:02.513,0.019686121493577957,13765,186036862,32394,-0.01805158704519272,-0.7070516347885132,0.706657886505127,186036889
18-Dec-2023 03:13:03.513,0.019665665924549103,13765,186036862,32394,-0.018027227371931076,-0.7070530652999878,0.7066576480865479,186036890
18-Dec-2023 03:13:04.513,0.019636254757642746,13765,186036862,32394,-0.01800226792693138,-0.7070517539978027,0.7066600322723389,186036891
18-Dec-2023 03:13:05.513,0.019604288041591644,13765,186036862,32394,-0.017974544316530228,-0.7070521116256714,0.7066613435745239,186036892
18-Dec-2023 03:13:06.513,0.019582584500312805,13765,186036894,32400,-0.017953243106603622,-0.7070552110671997,0.7066594362258911,186036893
18-Dec-2023 03:13:07.513,0.01956060528755188,13765,186036894,32400,-0.01792706549167633,-0.7070552110671997,0.7066606283187866,186036894
18-Dec-2023 03:13:08.513,0.01953408122062683,13765,186036894,32400,-0.01790427789092064,-0.7070533037185669,0.706663966178894,186036895
18-Dec-2023 03:13:09.513,0.019510097801685333,13765,186036894,32400,-0.01787431910634041,-0.7070541381835938,0.7066646814346313,186036896
18-Dec-2023 03:13:10.513,0.01948341354727745,13765,186036894,32400,-0.017848733812570572,-0.7070562839508057,0.7066638469696045,186036897
18-Dec-2023 03:13:11.513,0.01945394277572632,13765,186036894,32400,-0.01782042160630226,-0.7070541381835938,0.7066677808761597,186036898
18-Dec-2023 03:13:12.513,0.019429609179496765,13797,186036894,32400,-0.017795376479625702,-0.7070538997650146,0.7066689729690552,186036899
18-Dec-2023 03:13:13.513,0.0194004625082016,13797,186036894,32400,-0.017767738550901413,-0.7070549726486206,0.7066692113876343,186036900
18-Dec-2023 03:13:14.513,0.01937544345855713,13797,186036894,32400,-0.017744269222021103,-0.7070577144622803,0.7066679000854492,186036901
18-Dec-2023 03:13:15.513,0.019351985305547714,13797,186036894,32400,-0.017722535878419876,-0.7070581912994385,0.7066686153411865,186036902
18-Dec-2023 03:13:16.513,0.019327692687511444,13797,186036894,32400,-0.0176982544362545,-0.7070597410202026,0.7066683769226074,186036903
18-Dec-2023 03:13:17.513,0.019298631697893143,13797,186036894,32400,-0.017668094485998154,-0.7070602178573608,0.7066694498062134,186036904
18-Dec-2023 03:13:18.513,0.019276510924100876,13797,186036894,32400,-0.017643626779317856,-0.7070642709732056,0.7066667079925537,186036905
18-Dec-2023 03:13:19.513,0.01925095170736313,13797,186036894,32400,-0.01761777698993683,-0.7070647478103638,0.706667423248291,186036906
18-Dec-2023 03:13:20.513,0.019223827868700027,13797,186036894,32400,-0.01758987084031105,-0.7070639133453369,0.7066696882247925,186036907
18-Dec-2023 03:13:21.513,0.019197843968868256,13797,186036894,32400,-0.017563171684741974,-0.7070643901824951,0.7066706418991089,186036908
18-Dec-2023 03:13:22.513,0.019171182066202164,13797,186036894,32400,-0.017542414367198944,-0.7070643901824951,0.706671953201294,186036909
18-Dec-2023 03:13:23.513,0.019145142287015915,13797,186036894,32400,-0.017514973878860474,-0.7070629596710205,0.7066746950149536,186036910
18-Dec-2023 03:13:24.513,0.019120067358016968,13797,186036894,32400,-0.01748756319284439,-0.7070624828338623,0.706676721572876,186036911
18-Dec-2023 03:13:25.513,0.019094686955213547,13797,186036894,32400,-0.01746463030576706,-0.7070647478103638,0.70667564868927,186036912
18-Dec-2023 03:13:26.513,0.01906970515847206,13797,186036894,32400,-0.0174395851790905,-0.7070642709732056,0.7066771984100342,186036913
18-Dec-2023 03:13:27.513,0.019049022346735,13797,186036894,32400,-0.01741316169500351,-0.7070662975311279,0.706676721572876,186036914
18-Dec-2023 03:13:28.513,0.01901722326874733,13797,186036894,32400,-0.01738426834344864,-0.7070666551589966,0.7066777944564819,186036915
18-Dec-2023 03:13:29.513,0.018990062177181244,13797,186036894,32400,-0.017356112599372864,-0.707068681716919,0.7066770792007446,186036916
18-Dec-2023 03:13:30.513,0.018964949995279312,13797,186036894,32400,-0.01733192428946495,-0.7070714235305786,0.70667564868927,186036917
18-Dec-2023 03:13:31.513,0.018936876207590103,13797,186036894,32400,-0.01730981469154358,-0.707068920135498,0.7066794633865356,186036918
18-Dec-2023 03:13:32.513,0.018913965672254562,13797,186036894,32400,-0.01728319376707077,-0.7070696353912354,0.7066800594329834,186036919
18-Dec-2023 03:13:33.513,0.018888816237449646,13797,186036894,32400,-0.017256736755371094,-0.7070716619491577,0.7066793441772461,186036920
18-Dec-2023 03:13:34.513,0.018864400684833527,13797,186036894,32400,-0.01723577454686165,-0.7070728540420532,0.7066794633865356,186036921
18-Dec-2023 03:13:35.513,0.018836941570043564,13797,186036894,32400,-0.017206095159053802,-0.7070697546005249,0.7066839933395386,186036922
18-Dec-2023 03:13:36.513,0.01881267875432968,13797,186036894,32400,-0.017177071422338486,-0.7070685625076294,0.7066861391067505,186036923
18-Dec-2023 03:13:37.513,0.01878282055258751,13797,186036894,32400,-0.017150070518255234,-0.7070705890655518,0.7066855430603027,186036924
18-Dec-2023 03:13:38.513,0.018758632242679596,13797,186036926,32394,-0.017125815153121948,-0.7070726156234741,0.7066847085952759,186036925
18-Dec-2023 03:13:39.513,0.01873166486620903,13797,186036926,32394,-0.01709335669875145,-0.7070715427398682,0.7066874504089355,186036926
18-Dec-2023 03:13:40.513,0.018707673996686935,13797,186036926,32394,-0.01706838607788086,-0.7070745229721069,0.7066857814788818,186036927
18-Dec-2023 03:13:41.513,0.018679842352867126,13797,186036926,32394,-0.017046868801116943,-0.7070766687393188,0.7066848278045654,186036928
18-Dec-2023 03:13:42.513,0.018657848238945007,13797,186036926,32394,-0.017019085586071014,-0.7070779800415039,0.706684947013855,186036929
18-Dec-2023 03:13:43.513,0.018629051744937897,13797,186036926,32394,-0.01699768751859665,-0.7070775032043457,0.7066866159439087,186036930
18-Dec-2023 03:13:44.513,0.01860031485557556,13829,186036926,32394,-0.016970667988061905,-0.7070804834365845,0.7066851854324341,186036931
18-Dec-2023 03:13:45.513,0.01858065277338028,13829,186036926,32394,-0.016945596784353256,-0.70708167552948,0.706684947013855,186036932
18-Dec-2023 03:13:46.513,0.018549524247646332,13829,186036926,32394,-0.016920529305934906,-0.707080602645874,0.7066875696182251,186036933
18-Dec-2023 03:13:47.513,0.018525823950767517,13829,186036926,32394,-0.016887705773115158,-0.7070786952972412,0.7066910266876221,186036934
18-Dec-2023 03:13:48.513,0.01850023865699768,13829,186036926,32394,-0.016861896961927414,-0.7070801258087158,0.7066904306411743,186036935
18-Dec-2023 03:13:49.513,0.01847674697637558,13829,186036926,32394,-0.016840707510709763,-0.7070819139480591,0.7066898345947266,186036936
18-Dec-2023 03:13:50.513,0.01845235377550125,13829,186036926,32394,-0.016816306859254837,-0.7070801258087158,0.7066928148269653,186036937
18-Dec-2023 03:13:51.513,0.018423687666654587,13829,186036926,32394,-0.01678641140460968,-0.7070811986923218,0.706693172454834,186036938
18-Dec-2023 03:13:52.513,0.01839684695005417,13829,186036926,32394,-0.016763731837272644,-0.7070838212966919,0.7066918611526489,186036939
18-Dec-2023 03:13:53.513,0.01837209239602089,13829,186036926,32394,-0.016739372164011,-0.7070871591567993,0.706689715385437,186036940
18-Dec-2023 03:13:54.513,0.018350668251514435,13829,186036926,32394,-0.01671670749783516,-0.7070868015289307,0.7066913843154907,186036941
18-Dec-2023 03:13:55.513,0.018323160707950592,13829,186036926,32394,-0.01668679341673851,-0.7070860862731934,0.7066934108734131,186036942
18-Dec-2023 03:13:56.513,0.018296748399734497,13829,186036926,32394,-0.016661155968904495,-0.7070890665054321,0.7066918611526489,186036943
18-Dec-2023 03:13:57.513,0.01827080175280571,13829,186036926,32394,-0.016633789986371994,-0.7070903778076172,0.7066918611526489,186036944
18-Dec-2023 03:13:58.513,0.018240638077259064,13829,186036926,32394,-0.01660926267504692,-0.7070881128311157,0.706695556640625,186036945
18-Dec-2023 03:13:59.513,0.018217500299215317,13829,186036926,32394,-0.016583893448114395,-0.7070865631103516,0.7066982984542847,186036946
18-Dec-2023 03:14:00.513,0.01819434016942978,13829,186036926,32394,-0.0165538489818573,-0.7070890665054321,0.7066969871520996,186036947
18-Dec-2023 03:14:01.513,0.01816687360405922,13829,186036926,32394,-0.016533978283405304,-0.7070879936218262,0.7066988945007324,186036948
18-Dec-2023 03:14:02.513,0.018149498850107193,13829,186036926,32394,-0.01651160791516304,-0.7070887088775635,0.7066992521286011,186036949
18-Dec-2023 03:14:03.513,0.01811911165714264,13829,186036926,32394,-0.01648319512605667,-0.7070877552032471,0.7067018747329712,186036950
18-Dec-2023 03:14:04.513,0.018091049045324326,13829,186036926,32394,-0.016460422426462173,-0.7070919275283813,0.7066988945007324,186036951
18-Dec-2023 03:14:05.513,0.01806611567735672,13829,186036926,32394,-0.016432370990514755,-0.7070947885513306,0.7066973447799683,186036952
18-Dec-2023 03:14:06.513,0.01803738996386528,13829,186036926,32394,-0.01640240103006363,-0.7070934772491455,0.7067000865936279,186036953
18-Dec-2023 03:14:07.513,0.01800747588276863,13829,186036926,32394,-0.0163797065615654,-0.7070949077606201,0.7066996097564697,186036954
18-Dec-2023 03:14:08.513,0.017984140664339066,13829,186036926,32394,-0.016351841390132904,-0.707098126411438,0.7066977024078369,186036955
18-Dec-2023 03:14:09.513,0.017961986362934113,13829,186036926,32394,-0.016324590891599655,-0.707099199295044,0.706697940826416,186036956
18-Dec-2023 03:14:10.513,0.01793418452143669,13829,186036958,32400,-0.01629861444234848,-0.7070972919464111,0.7067011594772339,186036957
18-Dec-2023 03:14:11.513,0.017909683287143707,13829,186036958,32400,-0.016277015209197998,-0.7070975303649902,0.7067019939422607,186036958
18-Dec-2023 03:14:12.513,0.01788932830095291,13829,186036958,32400,-0.016253717243671417,-0.7070984840393066,0.7067022323608398,186036959
18-Dec-2023 03:14:13.513,0.01785866916179657,13829,186036958,32400,-0.016226191073656082,-0.7070975303649902,0.7067047357559204,186036960
18-Dec-2023 03:14:14.513,0.017837215214967728,13829,186036958,32400,-0.016197796911001205,-0.707095742225647,0.7067073583602905,186036961
18-Dec-2023 03:14:15.513,0.01780731976032257,13829,186036958,32400,-0.01617259904742241,-0.7070977687835693,0.7067070007324219,186036962
18-Dec-2023 03:14:16.513,0.01777975633740425,13861,186036958,32400,-0.016147717833518982,-0.7070999145507812,0.7067058086395264,186036963
18-Dec-2023 03:14:17.513,0.017756808549165726,13861,186036958,32400,-0.01612178236246109,-0.7071001529693604,0.7067066431045532,186036964
18-Dec-2023 03:14:18.513,0.017733655869960785,13861,186036958,32400,-0.016092650592327118,-0.7071014642715454,0.7067068815231323,186036965
18-Dec-2023 03:14:19.513,0.017702043056488037,13861,186036958,32400,-0.016062945127487183,-0.7071025371551514,0.706707239151001,186036966
18-Dec-2023 03:14:20.513,0.017678849399089813,13861,186036958,32400,-0.016041718423366547,-0.7071055173873901,0.7067053318023682,186036967
18-Dec-2023 03:14:21.513,0.01765621453523636,13861,186036958,32400,-0.016016464680433273,-0.7071049213409424,0.7067071199417114,186036968
18-Dec-2023 03:14:22.513,0.01762939617037773,13861,186036958,32400,-0.015993274748325348,-0.7071030139923096,0.7067102193832397,186036969
18-Dec-2023 03:14:23.513,0.017600122839212418,13861,186036958,32400,-0.015967942774295807,-0.7071050405502319,0.7067093849182129,186036970
18-Dec-2023 03:14:24.513,0.017575521022081375,13861,186036958,32400,-0.015939567238092422,-0.707107663154602,0.7067081928253174,186036971
18-Dec-2023 03:14:25.513,0.017549321055412292,13861,186036958,32400,-0.015913061797618866,-0.7071037292480469,0.7067134380340576,186036972
18-Dec-2023 03:14:26.513,0.017522495239973068,13861,186036958,32400,-0.015889812260866165,-0.7071019411087036,0.7067162990570068,186036973
18-Dec-2023 03:14:27.513,0.017498202621936798,13861,186036958,32400,-0.015858493745326996,-0.7071077823638916,0.7067117691040039,186036974
18-Dec-2023 03:14:28.513,0.0174688920378685,13861,186036958,32400,-0.01583603397011757,-0.7071082592010498,0.7067124843597412,186036975
18-Dec-2023 03:14:29.513,0.017442718148231506,13861,186036958,32400,-0.01580694690346718,-0.7071056365966797,0.7067162990570068,186036976
18-Dec-2023 03:14:30.513,0.017418216913938522,13861,186036958,32400,-0.015783820301294327,-0.7071069478988647,0.7067164182662964,186036977
18-Dec-2023 03:14:31.513,0.017390936613082886,13861,186036958,32400,-0.015757091343402863,-0.7071096897125244,0.7067146301269531,186036978
18-Dec-2023 03:14:32.513,0.017366524785757065,13861,186036958,32400,-0.015733476728200912,-0.7071124315261841,0.706713080406189,186036979
18-Dec-2023 03:14:33.513,0.0173368901014328,13861,186036958,32400,-0.01570170372724533,-0.7071092128753662,0.706717848777771,186036980
18-Dec-2023 03:14:34.513,0.017313014715909958,13861,186036958,32400,-0.015676774084568024,-0.7071105241775513,0.7067176103591919,186036981
18-Dec-2023 03:14:35.513,0.017292484641075134,13861,186036958,32400,-0.015654120594263077,-0.7071132659912109,0.7067160606384277,186036982
18-Dec-2023 03:14:36.513,0.01726584881544113,13861,186036958,32400,-0.01563120260834694,-0.707114577293396,0.7067158222198486,186036983
18-Dec-2023 03:14:37.513,0.017241686582565308,13861,186036958,32400,-0.01560785062611103,-0.7071120738983154,0.706719160079956,186036984
18-Dec-2023 03:14:38.513,0.017214443534612656,13861,186036958,32400,-0.015581071376800537,-0.7071114778518677,0.7067209482192993,186036985
18-Dec-2023 03:14:39.513,0.017190352082252502,13861,186036958,32400,-0.015553675591945648,-0.7071120738983154,0.7067215442657471,186036986
18-Dec-2023 03:14:40.513,0.017163638025522232,13861,186036958,32400,-0.015526056289672852,-0.7071136236190796,0.7067214250564575,186036987
18-Dec-2023 03:14:41.513,0.01713872328400612,13861,186036958,32400,-0.015499463304877281,-0.7071141004562378,0.7067222595214844,186036988
18-Dec-2023 03:14:42.513,0.017110716551542282,13861,186036990,32394,-0.015470447018742561,-0.70711350440979,0.7067240476608276,186036989
18-Dec-2023 03:14:43.513,0.01708551123738289,13861,186036990,32394,-0.015448855236172676,-0.7071181535720825,0.7067204713821411,186036990
18-Dec-2023 03:14:44.513,0.01706397533416748,13861,186036990,32394,-0.015420371666550636,-0.707115888595581,0.7067239284515381,186036991
18-Dec-2023 03:14:45.513,0.017034631222486496,13861,186036990,32394,-0.015393571928143501,-0.7071167230606079,0.7067244052886963,186036992
18-Dec-2023 03:14:46.513,0.017009731382131577,13861,186036990,32394,-0.015373772010207176,-0.7071185111999512,0.706723690032959,186036993
18-Dec-2023 03:14:47.513,0.016983874142169952,13861,186036990,32394,-0.015347009524703026,-0.7071210145950317,0.7067221403121948,186036994
18-Dec-2023 03:14:48.513,0.016963791102170944,13893,186036990,32394,-0.015323836356401443,-0.7071212530136108,0.7067232131958008,186036995
18-Dec-2023 03:14:49.513,0.016936123371124268,13893,186036990,32394,-0.015298580750823021,-0.7071175575256348,0.7067281007766724,186036996
18-Dec-2023 03:14:50.513,0.01690724864602089,13893,186036990,32394,-0.01527332328259945,-0.7071198225021362,0.7067267894744873,186036997
18-Dec-2023 03:14:51.513,0.016883384436368942,13893,186036990,32394,-0.01524266041815281,-0.7071197032928467,0.7067281007766724,186036998
18-Dec-2023 03:14:52.513,0.016854241490364075,13893,186036990,32394,-0.015220340341329575,-0.7071197032928467,0.7067294120788574,186036999
18-Dec-2023 03:14:53.513,0.01683056354522705,13893,186036990,32394,-0.015195490792393684,-0.7071194648742676,0.7067307233810425,186037000
18-Dec-2023 03:14:54.513,0.016803350299596786,13893,186036990,32394,-0.01516771875321865,-0.7071226835250854,0.7067286968231201,186037001
18-Dec-2023 03:14:55.513,0.016774669289588928,13893,186036990,32394,-0.015141148120164871,-0.7071249485015869,0.7067276239395142,186037002
18-Dec-2023 03:14:56.513,0.01675312966108322,13893,186036990,32394,-0.015114258974790573,-0.7071241140365601,0.7067297697067261,186037003
18-Dec-2023 03:14:57.513,0.01672561839222908,13893,186036990,32394,-0.015089737251400948,-0.7071241140365601,0.7067309617996216,186037004
18-Dec-2023 03:14:58.513,0.01670239120721817,13893,186036990,32394,-0.015068059787154198,-0.7071259021759033,0.7067301273345947,186037005
18-Dec-2023 03:14:59.513,0.01667366549372673,13893,186036990,32394,-0.015037944540381432,-0.7071295976638794,0.7067277431488037,186037006
18-Dec-2023 03:15:00.513,0.016647443175315857,13893,186036990,32394,-0.015009868890047073,-0.7071257829666138,0.7067325115203857,186037007
18-Dec-2023 03:15:01.513,0.016621507704257965,13893,186036990,32394,-0.014982694759964943,-0.7071254253387451,0.7067340612411499,186037008
18-Dec-2023 03:15:02.513,0.01659255102276802,13893,186036990,32394,-0.014960158616304398,-0.7071280479431152,0.7067327499389648,186037009
18-Dec-2023 03:15:03.513,0.016568876802921295,13893,186036990,32394,-0.014934433624148369,-0.7071309089660645,0.7067310810089111,186037010
18-Dec-2023 03:15:04.513,0.016545351594686508,13893,186036990,32394,-0.014906102791428566,-0.7071272134780884,0.7067359685897827,186037011
18-Dec-2023 03:15:05.513,0.01652245968580246,13893,186036990,32394,-0.014884449541568756,-0.7071291208267212,0.7067348957061768,186037012
18-Dec-2023 03:15:06.513,0.01649577170610428,13893,186036990,32394,-0.014857858419418335,-0.7071311473846436,0.7067340612411499,186037013
18-Dec-2023 03:15:07.513,0.016469568014144897,13893,186036990,32394,-0.014833170920610428,-0.7071309089660645,0.7067357301712036,186037014
18-Dec-2023 03:15:08.513,0.016445863991975784,13893,186036990,32394,-0.014806166291236877,-0.7071298360824585,0.7067378759384155,186037015
18-Dec-2023 03:15:09.513,0.01641911268234253,13893,186036990,32394,-0.01477772369980812,-0.7071300745010376,0.7067387104034424,186037016
18-Dec-2023 03:15:10.513,0.01638610288500786,13893,186036990,32394,-0.01475224643945694,-0.7071331739425659,0.7067369222640991,186037017
18-Dec-2023 03:15:11.513,0.016361087560653687,13893,186036990,32394,-0.014724092558026314,-0.707134485244751,0.7067365646362305,186037018
18-Dec-2023 03:15:12.513,0.01633557677268982,13893,186036990,32394,-0.014702001586556435,-0.7071332931518555,0.706739068031311,186037019
18-Dec-2023 03:15:13.513,0.016309455037117004,13893,186036990,32394,-0.014674192294478416,-0.7071322202682495,0.7067410945892334,186037020
18-Dec-2023 03:15:14.513,0.016284257173538208,13893,186037022,32400,-0.014648163691163063,-0.7071371078491211,0.7067376375198364,186037021
18-Dec-2023 03:15:15.513,0.016262724995613098,13893,186037022,32400,-0.014627296477556229,-0.7071363925933838,0.7067389488220215,186037022
18-Dec-2023 03:15:16.513,0.016237709671258926,13893,186037022,32400,-0.014600688591599464,-0.7071343660354614,0.7067421674728394,186037023
18-Dec-2023 03:15:17.513,0.01621576026082039,13893,186037022,32400,-0.014573298394680023,-0.7071371078491211,0.7067404985427856,186037024
18-Dec-2023 03:15:18.513,0.01618550345301628,13893,186037022,32400,-0.014551594853401184,-0.7071396112442017,0.7067391872406006,186037025
18-Dec-2023 03:15:19.513,0.016160063445568085,13893,186037022,32400,-0.014523236081004143,-0.7071385383605957,0.706741213798523,186037026
18-Dec-2023 03:15:20.513,0.016137465834617615,13925,186037022,32400,-0.014491250738501549,-0.7071366310119629,0.7067444324493408,186037027
18-Dec-2023 03:15:21.513,0.01610632985830307,13925,186037022,32400,-0.014471041038632393,-0.7071384191513062,0.7067438364028931,186037028
18-Dec-2023 03:15:22.513,0.016079746186733246,13925,186037022,32400,-0.01444963924586773,-0.7071398496627808,0.706743597984314,186037029
18-Dec-2023 03:15:23.513,0.01605868712067604,13925,186037022,32400,-0.014418311417102814,-0.7071413993835449,0.7067431211471558,186037030
18-Dec-2023 03:15:24.513,0.016026608645915985,13925,186037022,32400,-0.014392193406820297,-0.7071415185928345,0.7067443132400513,186037031
18-Dec-2023 03:15:25.513,0.01599673554301262,13925,186037022,32400,-0.014372341334819794,-0.7071423530578613,0.7067445516586304,186037032
18-Dec-2023 03:15:26.513,0.015975408256053925,13925,186037022,32400,-0.01434279978275299,-0.7071431875228882,0.7067447900772095,186037033
18-Dec-2023 03:15:27.513,0.015948742628097534,13925,186037022,32400,-0.01431429572403431,-0.707144021987915,0.7067452669143677,186037034
18-Dec-2023 03:15:28.513,0.01592402532696724,13925,186037022,32400,-0.014293992891907692,-0.7071430683135986,0.7067470550537109,186037035
18-Dec-2023 03:15:29.513,0.015903275460004807,13925,186037022,32400,-0.014264833182096481,-0.7071441411972046,0.7067471742630005,186037036
18-Dec-2023 03:15:30.513,0.015874769538640976,13925,186037022,32400,-0.014239924028515816,-0.7071471214294434,0.7067453861236572,186037037
18-Dec-2023 03:15:31.513,0.01584824174642563,13925,186037022,32400,-0.014214972034096718,-0.7071433067321777,0.7067500352859497,186037038
18-Dec-2023 03:15:32.513,0.015823330730199814,13925,186037022,32400,-0.014186380431056023,-0.7071434259414673,0.7067511081695557,186037039
18-Dec-2023 03:15:33.513,0.01579824835062027,13925,186037022,32400,-0.014158215373754501,-0.7071449756622314,0.706750750541687,186037040
18-Dec-2023 03:15:34.513,0.01576852798461914,13925,186037022,32400,-0.014140859246253967,-0.7071473598480225,0.7067493200302124,186037041
18-Dec-2023 03:15:35.513,0.015749946236610413,13925,186037022,32400,-0.014113953337073326,-0.7071465253829956,0.7067512273788452,186037042
18-Dec-2023 03:15:36.513,0.015718717128038406,13925,186037022,32400,-0.01408473402261734,-0.7071477174758911,0.7067512273788452,186037043
18-Dec-2023 03:15:37.513,0.015688467770814896,13925,186037022,32400,-0.014060525223612785,-0.7071512937545776,0.7067484855651855,186037044
18-Dec-2023 03:15:38.513,0.015663620084524155,13925,186037022,32400,-0.014034060761332512,-0.7071523666381836,0.7067484855651855,186037045
18-Dec-2023 03:15:39.513,0.015641529113054276,13925,186037022,32400,-0.01400558091700077,-0.7071506977081299,0.7067513465881348,186037046
18-Dec-2023 03:15:40.513,0.015614505857229233,13925,186037022,32400,-0.013985792174935341,-0.707152247428894,0.7067508697509766,186037047
18-Dec-2023 03:15:41.513,0.01559121161699295,13925,186037022,32400,-0.013961590826511383,-0.7071528434753418,0.7067512273788452,186037048
18-Dec-2023 03:15:42.513,0.015566190704703331,13925,186037022,32400,-0.013927217572927475,-0.7071521282196045,0.706753134727478,186037049
18-Dec-2023 03:15:43.513,0.01554032601416111,13925,186037022,32400,-0.013901174068450928,-0.7071510553359985,0.7067552804946899,186037050
18-Dec-2023 03:15:44.513,0.015513380989432335,13925,186037022,32400,-0.01387808471918106,-0.707150936126709,0.7067564725875854,186037051
18-Dec-2023 03:15:45.513,0.01548137329518795,13925,186037022,32400,-0.013850264251232147,-0.7071524858474731,0.7067562341690063,186037052
18-Dec-2023 03:15:46.513,0.015462584793567657,13925,186037054,32400,-0.01383051648736,-0.7071532011032104,0.7067564725875854,186037053
18-Dec-2023 03:15:47.513,0.01543407328426838,13925,186037054,32400,-0.013802241533994675,-0.7071524858474731,0.7067582607269287,186037054
18-Dec-2023 03:15:48.513,0.015412596985697746,13925,186037054,32400,-0.013776972889900208,-0.7071526050567627,0.7067592144012451,186037055
18-Dec-2023 03:15:49.513,0.015381161123514175,13925,186037054,32400,-0.013750841841101646,-0.7071546316146851,0.7067583799362183,186037056
18-Dec-2023 03:15:50.513,0.015354687348008156,13925,186037054,32400,-0.013719586655497551,-0.7071590423583984,0.7067548036575317,186037057
18-Dec-2023 03:15:51.513,0.015334617346525192,13925,186037054,32400,-0.01369817927479744,-0.7071560621261597,0.7067587375640869,186037058
18-Dec-2023 03:15:52.513,0.015303535386919975,13957,186037054,32400,-0.013670343905687332,-0.7071576118469238,0.7067584991455078,186037059
18-Dec-2023 03:15:53.513,0.01528329961001873,13957,186037054,32400,-0.013646354898810387,-0.7071597576141357,0.7067570686340332,186037060
18-Dec-2023 03:15:54.513,0.015257220715284348,13957,186037054,32400,-0.013618534430861473,-0.7071584463119507,0.7067595720291138,186037061
18-Dec-2023 03:15:55.513,0.015226978808641434,13957,186037054,32400,-0.013595376163721085,-0.7071561813354492,0.7067629098892212,186037062
18-Dec-2023 03:15:56.513,0.0152036864310503,13957,186037054,32400,-0.013566605746746063,-0.7071568965911865,0.7067633867263794,186037063
18-Dec-2023 03:15:57.513,0.015181034803390503,13957,186037054,32400,-0.013541387394070625,-0.707159161567688,0.7067619562149048,186037064
18-Dec-2023 03:15:58.513,0.015153246000409126,13957,186037054,32400,-0.01351814717054367,-0.7071585655212402,0.7067636251449585,186037065
18-Dec-2023 03:15:59.513,0.015122594311833382,13957,186037054,32400,-0.013489766046404839,-0.7071573734283447,0.7067662477493286,186037066
18-Dec-2023 03:16:00.513,0.015100041404366493,13957,186037054,32400,-0.013465996831655502,-0.707162618637085,0.7067619562149048,186037067
18-Dec-2023 03:16:01.513,0.015073874965310097,13957,186037054,32400,-0.01344280131161213,-0.7071640491485596,0.7067611217498779,186037068
18-Dec-2023 03:16:02.513,0.015045173466205597,13957,186037054,32400,-0.01341845840215683,-0.7071638107299805,0.7067626714706421,186037069
18-Dec-2023 03:16:03.513,0.015021603554487228,13957,186037054,32400,-0.013383960351347923,-0.70716392993927,0.7067636251449585,186037070
18-Dec-2023 03:16:04.513,0.014994123950600624,13957,186037054,32400,-0.013363465666770935,-0.7071658372879028,0.7067627906799316,186037071
18-Dec-2023 03:16:05.513,0.014968976378440857,13957,186037054,32400,-0.013337649405002594,-0.7071661949157715,0.706763505935669,186037072
18-Dec-2023 03:16:06.513,0.014946069568395615,13957,186037054,32400,-0.01330547221004963,-0.7071647644042969,0.70676589012146,186037073
18-Dec-2023 03:16:07.513,0.01492004282772541,13957,186037054,32400,-0.013285420835018158,-0.7071648836135864,0.7067667245864868,186037074
18-Dec-2023 03:16:08.513,0.014893008396029472,13957,186037054,32400,-0.013259012252092361,-0.7071657180786133,0.7067667245864868,186037075
18-Dec-2023 03:16:09.513,0.014875058084726334,13957,186037054,32400,-0.013230914250016212,-0.7071672677993774,0.7067662477493286,186037076
18-Dec-2023 03:16:10.513,0.014844603836536407,13957,186037054,32400,-0.013209400698542595,-0.7071664333343506,0.7067681550979614,186037077
18-Dec-2023 03:16:11.513,0.014820238575339317,13957,186037054,32400,-0.013184942305088043,-0.7071670293807983,0.7067685127258301,186037078
18-Dec-2023 03:16:12.513,0.014801643788814545,13957,186037054,32400,-0.013156164437532425,-0.7071675062179565,0.7067688703536987,186037079
18-Dec-2023 03:16:13.513,0.014768121764063835,13957,186037054,32400,-0.013132523745298386,-0.7071681022644043,0.7067694664001465,186037080
18-Dec-2023 03:16:14.513,0.01473964937031269,13957,186037054,32400,-0.013104511424899101,-0.7071661949157715,0.7067723274230957,186037081
18-Dec-2023 03:16:15.513,0.014720693230628967,13957,186037054,32400,-0.013077067211270332,-0.7071690559387207,0.7067705392837524,186037082
18-Dec-2023 03:16:16.513,0.014687567949295044,13957,186037054,32400,-0.013052254915237427,-0.7071707248687744,0.7067700624465942,186037083
18-Dec-2023 03:16:17.513,0.014662791043519974,13957,186037054,32400,-0.013028828427195549,-0.7071726322174072,0.7067689895629883,186037084
18-Dec-2023 03:16:18.513,0.014640051871538162,13957,186037086,32400,-0.013001346960663795,-0.7071685791015625,0.7067739963531494,186037085
18-Dec-2023 03:16:19.513,0.0146129559725523,13957,186037086,32400,-0.012973105534911156,-0.7071707248687744,0.7067731618881226,186037086
18-Dec-2023 03:16:20.513,0.014585103839635849,13957,186037086,32400,-0.012949956580996513,-0.7071716785430908,0.706773042678833,186037087
18-Dec-2023 03:16:21.513,0.014558153226971626,13957,186037086,32400,-0.012922802940011024,-0.7071716785430908,0.7067743539810181,186037088
18-Dec-2023 03:16:22.513,0.014529738575220108,13957,186037086,32400,-0.012897605076432228,-0.7071709632873535,0.7067760229110718,186037089
18-Dec-2023 03:16:23.513,0.014505362138152122,13957,186037086,32400,-0.012871811166405678,-0.7071702480316162,0.706777811050415,186037090
18-Dec-2023 03:16:24.513,0.014481456950306892,13989,186037086,32400,-0.01284635066986084,-0.7071727514266968,0.7067760229110718,186037091
18-Dec-2023 03:16:25.513,0.014455800876021385,13989,186037086,32400,-0.012821128591895103,-0.7071726322174072,0.7067770957946777,186037092
18-Dec-2023 03:16:26.513,0.014433493837714195,13989,186037086,32400,-0.01279597170650959,-0.7071722745895386,0.7067784070968628,186037093
18-Dec-2023 03:16:27.513,0.014410482719540596,13989,186037086,32400,-0.012768937274813652,-0.7071731090545654,0.7067786455154419,186037094
18-Dec-2023 03:16:28.513,0.014382509514689445,13989,186037086,32400,-0.012747630476951599,-0.7071741819381714,0.7067784070968628,186037095
18-Dec-2023 03:16:29.513,0.014354800805449486,13989,186037086,32400,-0.012718023732304573,-0.7071754932403564,0.7067781686782837,186037096
18-Dec-2023 03:16:30.513,0.014326484873890877,13989,186037086,32400,-0.012690886855125427,-0.7071746587753296,0.7067800760269165,186037097
18-Dec-2023 03:16:31.513,0.014300210401415825,13989,186037086,32400,-0.012668680399656296,-0.707176923751831,0.7067787647247314,186037098
18-Dec-2023 03:16:32.513,0.014278709888458252,13989,186037086,32400,-0.012641685083508492,-0.7071775197982788,0.7067792415618896,186037099
18-Dec-2023 03:16:33.513,0.014253353700041771,13989,186037086,32400,-0.01261390931904316,-0.7071794271469116,0.7067784070968628,186037100
18-Dec-2023 03:16:34.513,0.014226077124476433,13989,186037086,32400,-0.012590350583195686,-0.7071771621704102,0.7067816257476807,186037101
18-Dec-2023 03:16:35.513,0.01420232467353344,13989,186037086,32400,-0.012564236298203468,-0.7071783542633057,0.7067813873291016,186037102
18-Dec-2023 03:16:36.513,0.014179408550262451,13989,186037086,32400,-0.012537658214569092,-0.7071793079376221,0.7067810297012329,186037103
18-Dec-2023 03:16:37.513,0.014152154326438904,13989,186037086,32400,-0.012516964226961136,-0.7071784734725952,0.7067828178405762,186037104
18-Dec-2023 03:16:38.513,0.014125913381576538,13989,186037086,32400,-0.012489726766943932,-0.7071781158447266,0.7067842483520508,186037105
18-Dec-2023 03:16:39.513,0.014105334877967834,13989,186037086,32400,-0.012463068589568138,-0.7071802616119385,0.7067828178405762,186037106
18-Dec-2023 03:16:40.513,0.01407225988805294,13989,186037086,32400,-0.01243717409670353,-0.7071825265884399,0.7067818641662598,186037107
18-Dec-2023 03:16:41.513,0.014041965827345848,13989,186037086,32400,-0.012408209964632988,-0.7071841955184937,0.706781268119812,186037108
18-Dec-2023 03:16:42.513,0.01402103528380394,13989,186037086,32400,-0.012378750368952751,-0.707184910774231,0.7067816257476807,186037109
18-Dec-2023 03:16:43.513,0.013993091881275177,13989,186037086,32400,-0.012356949970126152,-0.7071857452392578,0.7067816257476807,186037110
18-Dec-2023 03:16:44.513,0.013964300975203514,13989,186037086,32400,-0.012329194694757462,-0.7071851491928101,0.7067832946777344,186037111
18-Dec-2023 03:16:45.513,0.013948114588856697,13989,186037086,32400,-0.012302285060286522,-0.7071844339370728,0.7067849636077881,186037112
18-Dec-2023 03:16:46.513,0.013919137418270111,13989,186037086,32400,-0.012285364791750908,-0.7071840763092041,0.7067859172821045,186037113
18-Dec-2023 03:16:47.513,0.013892997056245804,13989,186037086,32400,-0.012257657945156097,-0.7071844339370728,0.7067866325378418,186037114
18-Dec-2023 03:16:48.513,0.013870380818843842,13989,186037086,32400,-0.012229882180690765,-0.7071859836578369,0.7067861557006836,186037115
18-Dec-2023 03:16:49.513,0.013842519372701645,13989,186037086,32400,-0.012207051739096642,-0.7071856260299683,0.7067874670028687,186037116
18-Dec-2023 03:16:50.513,0.013812294229865074,13989,186037118,32394,-0.012178080156445503,-0.7071863412857056,0.7067874670028687,186037117
18-Dec-2023 03:16:51.513,0.013789033517241478,13989,186037118,32394,-0.012149188667535782,-0.7071890830993652,0.7067859172821045,186037118
18-Dec-2023 03:16:52.513,0.01376020535826683,13989,186037118,32394,-0.012121805921196938,-0.7071913480758667,0.7067846059799194,186037119
18-Dec-2023 03:16:53.513,0.013733724132180214,13989,186037118,32394,-0.01209564320743084,-0.7071890830993652,0.7067878246307373,186037120
18-Dec-2023 03:16:54.513,0.01370922289788723,13989,186037118,32394,-0.012070776894688606,-0.7071899175643921,0.7067880630493164,186037121
18-Dec-2023 03:16:55.513,0.013686088845133781,13989,186037118,32394,-0.012048553675413132,-0.7071915864944458,0.7067872285842896,186037122
18-Dec-2023 03:16:56.513,0.01365811936557293,14021,186037118,32394,-0.012026412412524223,-0.7071908712387085,0.7067890167236328,186037123
18-Dec-2023 03:16:57.513,0.013632604852318764,14021,186037118,32394,-0.01199302077293396,-0.707189679145813,0.7067910432815552,186037124
18-Dec-2023 03:16:58.513,0.013608038425445557,14021,186037118,32394,-0.011969117447733879,-0.7071895599365234,0.7067921161651611,186037125
18-Dec-2023 03:16:59.513,0.013580234721302986,14021,186037118,32394,-0.011941149830818176,-0.7071928977966309,0.7067899703979492,186037126
18-Dec-2023 03:17:00.513,0.01354842446744442,14021,186037118,32394,-0.011916397139430046,-0.707190990447998,0.7067928314208984,186037127
18-Dec-2023 03:17:01.513,0.013526983559131622,14021,186037118,32394,-0.011880332604050636,-0.7071893215179443,0.7067955732345581,186037128
18-Dec-2023 03:17:02.513,0.013498436659574509,14021,186037118,32394,-0.011853968724608421,-0.7071901559829712,0.7067952156066895,186037129
18-Dec-2023 03:17:03.513,0.013460496440529823,14021,186037118,32394,-0.01184341125190258,-0.7071930170059204,0.7067933082580566,186037130
18-Dec-2023 03:17:04.513,0.013445815071463585,14021,186037118,32394,-0.011804452165961266,-0.7071930170059204,0.7067943811416626,186037131
18-Dec-2023 03:17:05.513,0.013427022844552994,14021,186037118,32394,-0.011774461716413498,-0.7071957588195801,0.7067924737930298,186037132
18-Dec-2023 03:17:06.513,0.013385618105530739,14021,186037118,32394,-0.01177120953798294,-0.7071974277496338,0.706791877746582,186037133
18-Dec-2023 03:17:07.513,0.013367542997002602,14021,186037118,32394,-0.011732837185263634,-0.7071970701217651,0.7067930698394775,186037134
18-Dec-2023 03:17:08.513,0.013351576402783394,14021,186037118,32394,-0.011700235307216644,-0.7071975469589233,0.7067934274673462,186037135
18-Dec-2023 03:17:09.513,0.013308847323060036,14021,186037118,32394,-0.011694023385643959,-0.7071957588195801,0.7067960500717163,186037136
18-Dec-2023 03:17:10.513,0.013292651623487473,14021,186037118,32394,-0.01165824756026268,-0.7071964740753174,0.7067962884902954,186037137
18-Dec-2023 03:17:11.513,0.01327606849372387,14021,186037118,32394,-0.011623753234744072,-0.7071946859359741,0.7067989110946655,186037138
18-Dec-2023 03:17:12.513,0.0132369976490736,14021,186037118,32394,-0.011612918227910995,-0.7071937322616577,0.7068008184432983,186037139
18-Dec-2023 03:17:13.513,0.013217510655522346,14021,186037118,32394,-0.011584116145968437,-0.7071933746337891,0.7068021297454834,186037140
18-Dec-2023 03:17:14.513,0.013205161318182945,14021,186037118,32394,-0.011550446972250938,-0.7071938514709473,0.7068018913269043,186037141
18-Dec-2023 03:17:15.513,0.01316186785697937,14021,186037118,32394,-0.011536864563822746,-0.7071939706802368,0.7068033218383789,186037142
18-Dec-2023 03:17:16.513,0.013138260692358017,14021,186037118,32394,-0.011507583782076836,-0.7071961164474487,0.7068017721176147,186037143
18-Dec-2023 03:17:17.513,0.013127483427524567,14021,186037118,32394,-0.011475097388029099,-0.7072008848190308,0.7067980766296387,186037144
18-Dec-2023 03:17:18.513,0.013090474531054497,14021,186037118,32394,-0.011461665853857994,-0.7072007656097412,0.7067991495132446,186037145
18-Dec-2023 03:17:19.513,0.013059033080935478,14021,186037118,32394,-0.011431215330958366,-0.7072036266326904,0.7067968845367432,186037146
18-Dec-2023 03:17:20.513,0.013047019019722939,14021,186037118,32394,-0.011391177773475647,-0.7072045803070068,0.7067970037460327,186037147
18-Dec-2023 03:17:21.513,0.013010352849960327,14021,186037118,32394,-0.011380666866898537,-0.7072031497955322,0.7067991495132446,186037148
18-Dec-2023 03:17:22.513,0.01298430748283863,14021,186037150,32394,-0.011356165632605553,-0.7072035074234009,0.7067998647689819,186037149
18-Dec-2023 03:17:23.513,0.012969892472028732,14021,186037150,32394,-0.011323144659399986,-0.7072014808654785,0.7068027257919312,186037150
18-Dec-2023 03:17:24.513,0.012938588857650757,14021,186037150,32394,-0.011307857930660248,-0.7071993350982666,0.7068055868148804,186037151
18-Dec-2023 03:17:25.513,0.012913778424263,14021,186037150,32394,-0.011285411193966866,-0.7072000503540039,0.7068058252334595,186037152
18-Dec-2023 03:17:26.513,0.012895384803414345,14021,186037150,32394,-0.011250542476773262,-0.7071998119354248,0.7068068981170654,186037153
18-Dec-2023 03:17:27.513,0.012865576893091202,14021,186037150,32394,-0.011232752352952957,-0.7072018384933472,0.7068058252334595,186037154
18-Dec-2023 03:17:28.513,0.012840215116739273,14053,186037150,32394,-0.011203786358237267,-0.7072004079818726,0.7068080902099609,186037155
18-Dec-2023 03:17:29.513,0.012814931571483612,14053,186037150,32394,-0.011168049648404121,-0.7072054147720337,0.7068041563034058,186037156
18-Dec-2023 03:17:30.513,0.012784741818904877,14053,186037150,32394,-0.011147141456604004,-0.7072064876556396,0.7068040370941162,186037157
18-Dec-2023 03:17:31.513,0.012754399329423904,14053,186037150,32394,-0.011117029935121536,-0.7072081565856934,0.7068034410476685,186037158
18-Dec-2023 03:17:32.513,0.012734713032841682,14053,186037150,32394,-0.011089928448200226,-0.7072082757949829,0.7068039178848267,186037159
18-Dec-2023 03:17:33.513,0.01270425133407116,14053,186037150,32394,-0.011071663349866867,-0.7072087526321411,0.7068043947219849,186037160
18-Dec-2023 03:17:34.513,0.01268593966960907,14053,186037150,32394,-0.01104612648487091,-0.7072087526321411,0.7068052291870117,186037161
18-Dec-2023 03:17:35.513,0.01266448199748993,14053,186037150,32394,-0.011018501594662666,-0.7072094678878784,0.7068049907684326,186037162
18-Dec-2023 03:17:36.513,0.012630213052034378,14053,186037150,32394,-0.010999873280525208,-0.7072064876556396,0.7068088054656982,186037163
18-Dec-2023 03:17:37.513,0.012605538591742516,14053,186037150,32394,-0.010965945199131966,-0.707207202911377,0.7068092823028564,186037164
18-Dec-2023 03:17:38.513,0.012579670175909996,14053,186037150,32394,-0.010933523997664452,-0.7072068452835083,0.706810712814331,186037165
18-Dec-2023 03:17:39.513,0.012548919767141342,14053,186037150,32394,-0.010918138548731804,-0.7072081565856934,0.7068103551864624,186037166
18-Dec-2023 03:17:40.513,0.012530623003840446,14053,186037150,32394,-0.010888252407312393,-0.7072068452835083,0.7068120241165161,186037167
18-Dec-2023 03:17:41.513,0.012507975101470947,14053,186037150,32394,-0.010861366987228394,-0.7072098255157471,0.7068097591400146,186037168
18-Dec-2023 03:17:42.513,0.012473303824663162,14053,186037150,32394,-0.010839482769370079,-0.7072130441665649,0.7068076133728027,186037169
18-Dec-2023 03:17:43.513,0.012453658506274223,14053,186037150,32394,-0.01081003062427044,-0.7072149515151978,0.7068065404891968,186037170
18-Dec-2023 03:17:44.513,0.012429554015398026,14053,186037150,32394,-0.01078050397336483,-0.7072163820266724,0.7068060636520386,186037171
18-Dec-2023 03:17:45.513,0.012390753254294395,14053,186037150,32394,-0.010765237733721733,-0.7072166204452515,0.7068066596984863,186037172
18-Dec-2023 03:17:46.513,0.01237601786851883,14053,186037150,32394,-0.010732008144259453,-0.7072148323059082,0.7068091630935669,186037173
18-Dec-2023 03:17:47.513,0.012350203469395638,14053,186037150,32394,-0.010699769482016563,-0.7072159051895142,0.7068091630935669,186037174
18-Dec-2023 03:17:48.513,0.012313095852732658,14053,186037150,32394,-0.010682990774512291,-0.7072131633758545,0.706812858581543,186037175
18-Dec-2023 03:17:49.513,0.012292377650737762,14053,186037150,32394,-0.01065266877412796,-0.7072142362594604,0.7068126201629639,186037176
18-Dec-2023 03:17:50.513,0.012276466935873032,14053,186037150,32394,-0.010626170784235,-0.707215428352356,0.706811785697937,186037177
18-Dec-2023 03:17:51.513,0.012236770242452621,14053,186037150,32394,-0.010606739670038223,-0.7072135210037231,0.7068151235580444,186037178
18-Dec-2023 03:17:52.513,0.012218186631798744,14053,186037150,32394,-0.010578040033578873,-0.7072130441665649,0.7068158388137817,186037179
18-Dec-2023 03:17:53.513,0.01219872198998928,14053,186037150,32394,-0.01054798811674118,-0.7072149515151978,0.7068148851394653,186037180
18-Dec-2023 03:17:54.513,0.012158561497926712,14053,186037182,32400,-0.010529076680541039,-0.7072166204452515,0.7068142890930176,186037181
18-Dec-2023 03:17:55.513,0.012135861441493034,14053,186037182,32400,-0.010500451549887657,-0.707219123840332,0.7068127393722534,186037182
18-Dec-2023 03:17:56.513,0.012117041274905205,14053,186037182,32400,-0.010465804487466812,-0.7072190046310425,0.7068136930465698,186037183
18-Dec-2023 03:17:57.513,0.012082001194357872,14053,186037182,32400,-0.010449685156345367,-0.7072216272354126,0.7068116664886475,186037184
18-Dec-2023 03:17:58.513,0.012059004977345467,14053,186037182,32400,-0.01041882112622261,-0.7072231769561768,0.7068109512329102,186037185
18-Dec-2023 03:17:59.513,0.012038113549351692,14053,186037182,32400,-0.010390855371952057,-0.7072230577468872,0.706811785697937,186037186
18-Dec-2023 03:18:00.513,0.012007776647806168,14085,186037182,32400,-0.010371262207627296,-0.7072204351425171,0.7068156003952026,186037187
18-Dec-2023 03:18:01.513,0.011985337361693382,14085,186037182,32400,-0.010347386822104454,-0.7072211503982544,0.7068154811859131,186037188
18-Dec-2023 03:18:02.513,0.011963991448283195,14085,186037182,32400,-0.010313095524907112,-0.7072210311889648,0.7068160772323608,186037189
18-Dec-2023 03:18:03.513,0.011934541165828705,14085,186037182,32400,-0.010294459760189056,-0.7072192430496216,0.7068191766738892,186037190
18-Dec-2023 03:18:04.513,0.011909956112504005,14085,186037182,32400,-0.010266393423080444,-0.7072175741195679,0.7068214416503906,186037191
18-Dec-2023 03:18:05.513,0.011885162442922592,14085,186037182,32400,-0.010232368484139442,-0.7072196006774902,0.7068204879760742,186037192
18-Dec-2023 03:18:06.513,0.011853998526930809,14085,186037182,32400,-0.010218322277069092,-0.7072213888168335,0.7068192958831787,186037193
18-Dec-2023 03:18:07.513,0.011828821152448654,14085,186037182,32400,-0.010190632194280624,-0.707223653793335,0.7068178653717041,186037194
18-Dec-2023 03:18:08.513,0.011806214228272438,14085,186037182,32400,-0.01016303151845932,-0.7072234153747559,0.7068188190460205,186037195
18-Dec-2023 03:18:09.513,0.011774975806474686,14085,186037182,32400,-0.010142037644982338,-0.7072259187698364,0.7068173885345459,186037196
18-Dec-2023 03:18:10.513,0.011753780767321587,14085,186037182,32400,-0.010113827884197235,-0.7072272300720215,0.7068164348602295,186037197
18-Dec-2023 03:18:11.513,0.01173497922718525,14085,186037182,32400,-0.01008523628115654,-0.7072286605834961,0.7068158388137817,186037198
18-Dec-2023 03:18:12.513,0.011700043454766273,14085,186037182,32400,-0.010064885020256042,-0.7072268724441528,0.7068185806274414,186037199
18-Dec-2023 03:18:13.513,0.011678885668516159,14085,186037182,32400,-0.010036319494247437,-0.7072266340255737,0.7068195343017578,186037200
18-Dec-2023 03:18:14.513,0.011652559041976929,14085,186037182,32400,-0.010004771873354912,-0.7072281837463379,0.706818699836731,186037201
18-Dec-2023 03:18:15.513,0.011622149497270584,14085,186037182,32400,-0.009989125654101372,-0.70722496509552,0.7068228721618652,186037202
18-Dec-2023 03:18:16.513,0.011601751670241356,14085,186037182,32400,-0.009952729567885399,-0.7072242498397827,0.7068244218826294,186037203
18-Dec-2023 03:18:17.513,0.011577552184462547,14085,186037182,32400,-0.009928587824106216,-0.7072261571884155,0.7068232297897339,186037204
18-Dec-2023 03:18:18.513,0.0115453340113163,14085,186037182,32400,-0.009912850335240364,-0.7072261571884155,0.7068241834640503,186037205
18-Dec-2023 03:18:19.513,0.011525366455316544,14085,186037182,32400,-0.00988185778260231,-0.7072274684906006,0.7068233489990234,186037206
18-Dec-2023 03:18:20.513,0.011505918577313423,14085,186037182,32400,-0.00985516794025898,-0.7072287797927856,0.7068228721618652,186037207
18-Dec-2023 03:18:21.513,0.011470271274447441,14085,186037182,32400,-0.009834786877036095,-0.7072296142578125,0.7068228721618652,186037208
18-Dec-2023 03:18:22.513,0.011447012424468994,14085,186037182,32400,-0.009806632995605469,-0.7072341442108154,0.7068191766738892,186037209
18-Dec-2023 03:18:23.513,0.011426709592342377,14085,186037182,32400,-0.009776419028639793,-0.7072337865829468,0.7068202495574951,186037210
18-Dec-2023 03:18:24.513,0.011387111619114876,14085,186037182,32400,-0.009757937863469124,-0.7072321176528931,0.7068227529525757,186037211
18-Dec-2023 03:18:25.513,0.011364448815584183,14085,186037182,32400,-0.00972822867333889,-0.7072340250015259,0.7068216800689697,186037212
18-Dec-2023 03:18:26.513,0.011345965787768364,14085,186037214,32400,-0.009694257751107216,-0.7072345018386841,0.7068219184875488,186037213
18-Dec-2023 03:18:27.513,0.011308578774333,14085,186037214,32400,-0.009676812216639519,-0.7072306871414185,0.7068265676498413,186037214
18-Dec-2023 03:18:28.513,0.01128740981221199,14085,186037214,32400,-0.009647486731410027,-0.7072288990020752,0.7068290710449219,186037215
18-Dec-2023 03:18:29.513,0.011265456676483154,14085,186037214,32400,-0.009616760537028313,-0.7072291374206543,0.7068296670913696,186037216
18-Dec-2023 03:18:30.513,0.011233396828174591,14085,186037214,32400,-0.009599138051271439,-0.7072300910949707,0.7068294286727905,186037217
18-Dec-2023 03:18:31.513,0.011212555691599846,14085,186037214,32400,-0.009573027491569519,-0.707230806350708,0.7068294286727905,186037218
18-Dec-2023 03:18:32.513,0.011194348335266113,14117,186037214,32400,-0.00954768992960453,-0.7072321176528931,0.7068284749984741,186037219
18-Dec-2023 03:18:33.513,0.011154543608427048,14117,186037214,32400,-0.00952468253672123,-0.707234263420105,0.7068272829055786,186037220
18-Dec-2023 03:18:34.513,0.011132646352052689,14117,186037214,32400,-0.00950000062584877,-0.7072385549545288,0.7068235874176025,186037221
18-Dec-2023 03:18:35.513,0.011112907901406288,14117,186037214,32400,-0.00946800410747528,-0.7072365283966064,0.7068268060684204,186037222
18-Dec-2023 03:18:36.513,0.011076105758547783,14117,186037214,32400,-0.009444540366530418,-0.7072370052337646,0.7068268060684204,186037223
18-Dec-2023 03:18:37.513,0.011050451546907425,14117,186037214,32400,-0.009414803236722946,-0.7072383165359497,0.7068264484405518,186037224
18-Dec-2023 03:18:38.514,0.01103411428630352,14117,186037214,32400,-0.009388340637087822,-0.7072386741638184,0.7068265676498413,186037225
18-Dec-2023 03:18:39.514,0.011000841856002808,14117,186037214,32400,-0.009366463869810104,-0.7072343826293945,0.7068318128585815,186037226
18-Dec-2023 03:18:40.514,0.0109754279255867,14117,186037214,32400,-0.009335925802588463,-0.707233190536499,0.7068339586257935,186037227
18-Dec-2023 03:18:41.514,0.010953914374113083,14117,186037214,32400,-0.009307997301220894,-0.7072339057922363,0.7068337202072144,186037228
18-Dec-2023 03:18:42.514,0.010927671566605568,14117,186037214,32400,-0.009291347116231918,-0.7072349786758423,0.7068333625793457,186037229
18-Dec-2023 03:18:43.514,0.010903650894761086,14117,186037214,32400,-0.009262887760996819,-0.7072356939315796,0.7068332433700562,186037230
18-Dec-2023 03:18:44.514,0.010881057009100914,14117,186037214,32400,-0.009234784170985222,-0.7072360515594482,0.7068338394165039,186037231
18-Dec-2023 03:18:45.514,0.010849302634596825,14117,186037214,32400,-0.00921708531677723,-0.707239031791687,0.706831693649292,186037232
18-Dec-2023 03:18:46.514,0.010826200246810913,14117,186037214,32400,-0.009189656004309654,-0.707240104675293,0.7068313360214233,186037233
18-Dec-2023 03:18:47.514,0.010799279436469078,14117,186037214,32400,-0.009158557280898094,-0.707240104675293,0.7068321704864502,186037234
18-Dec-2023 03:18:48.514,0.010766463354229927,14117,186037214,32400,-0.009134849533438683,-0.7072407007217407,0.7068320512771606,186037235
18-Dec-2023 03:18:49.514,0.010742757469415665,14117,186037214,32400,-0.009102318435907364,-0.7072409391403198,0.7068326473236084,186037236
18-Dec-2023 03:18:50.514,0.010717801749706268,14117,186037214,32400,-0.009074384346604347,-0.7072421312332153,0.7068321704864502,186037237
18-Dec-2023 03:18:51.514,0.010687222704291344,14117,186037214,32400,-0.009052930399775505,-0.7072403430938721,0.7068346738815308,186037238
18-Dec-2023 03:18:52.514,0.010668523609638214,14117,186037214,32400,-0.009028855711221695,-0.7072403430938721,0.7068352699279785,186037239
18-Dec-2023 03:18:53.514,0.010647375136613846,14117,186037214,32400,-0.009005134925246239,-0.7072421312332153,0.706834077835083,186037240
18-Dec-2023 03:18:54.514,0.01061740331351757,14117,186037214,32400,-0.008988503366708755,-0.7072403430938721,0.7068367004394531,186037241
18-Dec-2023 03:18:55.514,0.010600844398140907,14117,186037214,32400,-0.008957663550972939,-0.707239031791687,0.7068386077880859,186037242
18-Dec-2023 03:18:56.514,0.01057407259941101,14117,186037214,32400,-0.008930455893278122,-0.7072391510009766,0.7068392038345337,186037243
18-Dec-2023 03:18:57.514,0.010539468377828598,14117,186037214,32400,-0.00891174003481865,-0.7072403430938721,0.706838846206665,186037244
18-Dec-2023 03:18:58.514,0.010517863556742668,14117,186037246,32400,-0.008877139538526535,-0.707241415977478,0.7068386077880859,186037245
18-Dec-2023 03:18:59.514,0.0104912631213665,14117,186037246,32400,-0.008843660354614258,-0.7072415351867676,0.7068393230438232,186037246
18-Dec-2023 03:19:00.514,0.0104591753333807,14117,186037246,32400,-0.008827049285173416,-0.7072443962097168,0.7068372964859009,186037247
18-Dec-2023 03:19:01.514,0.010434502735733986,14117,186037246,32400,-0.008795663714408875,-0.7072461843490601,0.7068358659744263,186037248
18-Dec-2023 03:19:02.514,0.010413752868771553,14117,186037246,32400,-0.00877058319747448,-0.7072470188140869,0.7068357467651367,186037249
18-Dec-2023 03:19:03.514,0.01038217544555664,14117,186037246,32400,-0.00875086896121502,-0.7072452306747437,0.7068382501602173,186037250
18-Dec-2023 03:19:04.514,0.010362766683101654,14149,186037246,32400,-0.008726608008146286,-0.7072466611862183,0.70683753490448,186037251
18-Dec-2023 03:19:05.514,0.010338099673390388,14149,186037246,32400,-0.00869821384549141,-0.7072473764419556,0.70683753490448,186037252
18-Dec-2023 03:19:06.514,0.010306188836693764,14149,186037246,32400,-0.008675791323184967,-0.707243800163269,0.7068418264389038,186037253
18-Dec-2023 03:19:07.514,0.010284576565027237,14149,186037246,32400,-0.00864727795124054,-0.707242488861084,0.7068434953689575,186037254
18-Dec-2023 03:19:08.514,0.010262463241815567,14149,186037246,32400,-0.008618216961622238,-0.7072440385818481,0.7068427801132202,186037255
18-Dec-2023 03:19:09.514,0.010231146588921547,14149,186037246,32400,-0.008597243577241898,-0.7072447538375854,0.7068427801132202,186037256
18-Dec-2023 03:19:10.514,0.010204717516899109,14149,186037246,32400,-0.008570583537220955,-0.7072451114654541,0.7068430185317993,186037257
18-Dec-2023 03:19:11.514,0.010186329483985901,14149,186037246,32400,-0.008538743481040001,-0.7072464227676392,0.7068424224853516,186037258
18-Dec-2023 03:19:12.514,0.010149354115128517,14149,186037246,32400,-0.008516933768987656,-0.7072490453720093,0.7068406343460083,186037259
18-Dec-2023 03:19:13.514,0.010130509734153748,14149,186037246,32400,-0.008493520319461823,-0.7072519063949585,0.7068382501602173,186037260
18-Dec-2023 03:19:14.514,0.010104374960064888,14149,186037246,32400,-0.00846053846180439,-0.7072505950927734,0.7068403959274292,186037261
18-Dec-2023 03:19:15.514,0.010074824094772339,14149,186037246,32400,-0.008438650518655777,-0.707251787185669,0.7068397998809814,186037262
18-Dec-2023 03:19:16.514,0.010053474456071854,14149,186037246,32400,-0.008409779518842697,-0.7072525024414062,0.706839919090271,186037263
18-Dec-2023 03:19:17.514,0.010026559233665466,14149,186037246,32400,-0.008384950459003448,-0.7072509527206421,0.7068420648574829,186037264
18-Dec-2023 03:19:18.514,0.010000951588153839,14149,186037246,32400,-0.008362416177988052,-0.7072471380233765,0.7068464756011963,186037265
18-Dec-2023 03:19:19.514,0.009974708780646324,14149,186037246,32400,-0.008334307000041008,-0.7072466611862183,0.7068479061126709,186037266
18-Dec-2023 03:19:20.514,0.009949896484613419,14149,186037246,32400,-0.008309248834848404,-0.7072480916976929,0.7068468332290649,186037267
18-Dec-2023 03:19:21.514,0.009919432923197746,14149,186037246,32400,-0.008283695206046104,-0.7072494029998779,0.7068462371826172,186037268
18-Dec-2023 03:19:22.514,0.009900933131575584,14149,186037246,32400,-0.008261468261480331,-0.7072497606277466,0.7068465948104858,186037269
18-Dec-2023 03:19:23.514,0.009877463802695274,14149,186037246,32400,-0.008233297616243362,-0.7072519063949585,0.7068449258804321,186037270
18-Dec-2023 03:19:24.514,0.009844359010457993,14149,186037246,32400,-0.008208109065890312,-0.7072547674179077,0.7068430185317993,186037271
18-Dec-2023 03:19:25.514,0.009822528809309006,14149,186037246,32400,-0.008183319121599197,-0.7072598934173584,0.7068383693695068,186037272
18-Dec-2023 03:19:26.514,0.009797461330890656,14149,186037246,32400,-0.008156133815646172,-0.7072577476501465,0.7068413496017456,186037273
18-Dec-2023 03:19:27.514,0.009770207107067108,14149,186037246,32400,-0.008132023736834526,-0.7072567939758301,0.7068427801132202,186037274
18-Dec-2023 03:19:28.514,0.00974019430577755,14149,186037246,32400,-0.008103316649794579,-0.7072577476501465,0.7068425416946411,186037275
18-Dec-2023 03:19:29.514,0.00971267931163311,14149,186037246,32400,-0.008074022829532623,-0.7072553634643555,0.7068456411361694,186037276
18-Dec-2023 03:19:30.514,0.009684480726718903,14149,186037278,32400,-0.008050158619880676,-0.7072515487670898,0.7068502902984619,186037277
18-Dec-2023 03:19:31.514,0.009662631899118423,14149,186037278,32400,-0.008022543042898178,-0.707252025604248,0.7068502902984619,186037278
18-Dec-2023 03:19:32.514,0.009638667106628418,14149,186037278,32400,-0.007998423650860786,-0.7072529792785645,0.7068500518798828,186037279
18-Dec-2023 03:19:33.514,0.00961218774318695,14149,186037278,32400,-0.007978780195116997,-0.7072527408599854,0.7068510055541992,186037280
18-Dec-2023 03:19:34.514,0.009587682783603668,14149,186037278,32400,-0.007949264720082283,-0.7072540521621704,0.7068498134613037,186037281
18-Dec-2023 03:19:35.514,0.009564593434333801,14149,186037278,32400,-0.007924769073724747,-0.7072558403015137,0.7068487405776978,186037282
18-Dec-2023 03:19:36.514,0.00953071191906929,14181,186037278,32400,-0.007902314886450768,-0.7072596549987793,0.706845760345459,186037283
18-Dec-2023 03:19:37.514,0.00950874574482441,14181,186037278,32400,-0.007873373106122017,-0.7072606086730957,0.7068456411361694,186037284
18-Dec-2023 03:19:38.514,0.009482910856604576,14181,186037278,32400,-0.007844474166631699,-0.7072606086730957,0.7068459987640381,186037285
18-Dec-2023 03:19:39.514,0.00945289246737957,14181,186037278,32400,-0.007826725021004677,-0.7072621583938599,0.7068450450897217,186037286
18-Dec-2023 03:19:40.514,0.009432205930352211,14181,186037278,32400,-0.007799320854246616,-0.7072631120681763,0.706844687461853,186037287
18-Dec-2023 03:19:41.514,0.009405503049492836,14181,186037278,32400,-0.007770273834466934,-0.707260012626648,0.7068485021591187,186037288
18-Dec-2023 03:19:42.514,0.009376486763358116,14181,186037278,32400,-0.0077461982145905495,-0.7072571516036987,0.7068520784378052,186037289
18-Dec-2023 03:19:43.514,0.009352857246994972,14181,186037278,32400,-0.007718337699770927,-0.7072569131851196,0.7068530321121216,186037290
18-Dec-2023 03:19:44.514,0.009329218417406082,14181,186037278,32400,-0.007690087892115116,-0.7072577476501465,0.7068527936935425,186037291
18-Dec-2023 03:19:45.514,0.009297065436840057,14181,186037278,32400,-0.007665965706110001,-0.7072567939758301,0.7068542242050171,186037292
18-Dec-2023 03:19:46.514,0.009273974224925041,14181,186037278,32400,-0.007640666328370571,-0.7072558403015137,0.7068560123443604,186037293
18-Dec-2023 03:19:47.514,0.009255416691303253,14181,186037278,32400,-0.007612770423293114,-0.7072597742080688,0.7068526744842529,186037294
18-Dec-2023 03:19:48.514,0.009224655106663704,14181,186037278,32400,-0.0075930217280983925,-0.7072615623474121,0.706851601600647,186037295
18-Dec-2023 03:19:49.514,0.009198704734444618,14181,186037278,32400,-0.007562664337456226,-0.7072641849517822,0.7068495750427246,186037296
18-Dec-2023 03:19:50.514,0.009175064042210579,14181,186037278,32400,-0.007534568198025227,-0.7072632312774658,0.7068508863449097,186037297
18-Dec-2023 03:19:51.514,0.00915035605430603,14181,186037278,32400,-0.0075131980702281,-0.707266092300415,0.7068485021591187,186037298
18-Dec-2023 03:19:52.514,0.009117905050516129,14181,186037278,32400,-0.007484888657927513,-0.7072668075561523,0.7068485021591187,186037299
18-Dec-2023 03:19:53.514,0.009093832224607468,14181,186037278,32400,-0.0074562793597579,-0.7072672843933105,0.7068488597869873,186037300
18-Dec-2023 03:19:54.514,0.009063798934221268,14181,186037278,32400,-0.007435118779540062,-0.7072654962539673,0.7068511247634888,186037301
18-Dec-2023 03:19:55.514,0.009040158241987228,14181,186037278,32400,-0.0074079521000385284,-0.7072666883468628,0.7068506479263306,186037302
18-Dec-2023 03:19:56.514,0.009019535034894943,14181,186037278,32400,-0.007381354458630085,-0.7072646617889404,0.7068532705307007,186037303
18-Dec-2023 03:19:57.514,0.008991396054625511,14181,186037278,32400,-0.00735608022660017,-0.7072639465332031,0.7068543434143066,186037304
18-Dec-2023 03:19:58.514,0.008966222405433655,14181,186037278,32400,-0.0073339082300662994,-0.7072634696960449,0.7068556547164917,186037305
18-Dec-2023 03:19:59.514,0.008942300453782082,14181,186037278,32400,-0.007305570878088474,-0.7072641849517822,0.7068554162979126,186037306
18-Dec-2023 03:20:00.514,0.008914582431316376,14181,186037278,32400,-0.007279290817677975,-0.70726478099823,0.7068555355072021,186037307
18-Dec-2023 03:20:01.514,0.00888783298432827,14181,186037278,32400,-0.007250871509313583,-0.7072654962539673,0.7068556547164917,186037308
18-Dec-2023 03:20:02.514,0.008864378556609154,14181,186037310,32400,-0.007226599380373955,-0.7072666883468628,0.7068545818328857,186037309
18-Dec-2023 03:20:03.514,0.00883503444492817,14181,186037310,32400,-0.0072018178179860115,-0.707268476486206,0.7068535089492798,186037310
18-Dec-2023 03:20:04.514,0.008811049163341522,14181,186037310,32400,-0.0071805063635110855,-0.707271933555603,0.7068506479263306,186037311
18-Dec-2023 03:20:05.514,0.008787272498011589,14181,186037310,32400,-0.0071530891582369804,-0.7072703838348389,0.7068525552749634,186037312
18-Dec-2023 03:20:06.514,0.008759427815675735,14181,186037310,32400,-0.007126327604055405,-0.7072705030441284,0.7068531513214111,186037313
18-Dec-2023 03:20:07.514,0.008734602481126785,14181,186037310,32400,-0.007100335322320461,-0.7072712182998657,0.7068531513214111,186037314
18-Dec-2023 03:20:08.514,0.008711449801921844,14213,186037310,32400,-0.007070472463965416,-0.7072702646255493,0.7068549394607544,186037315
18-Dec-2023 03:20:09.514,0.008684469386935234,14213,186037310,32400,-0.007047590799629688,-0.7072683572769165,0.7068569660186768,186037316
18-Dec-2023 03:20:10.514,0.008663592860102654,14213,186037310,32400,-0.007021739147603512,-0.7072668075561523,0.7068589925765991,186037317
18-Dec-2023 03:20:11.514,0.008635211735963821,14213,186037310,32400,-0.006998459808528423,-0.707268238067627,0.7068582773208618,186037318
18-Dec-2023 03:20:12.514,0.008605338633060455,14213,186037310,32400,-0.006973352283239365,-0.7072672843933105,0.706859827041626,186037319
18-Dec-2023 03:20:13.514,0.008584510535001755,14213,186037310,32400,-0.006945161148905754,-0.7072681188583374,0.7068592309951782,186037320
18-Dec-2023 03:20:14.514,0.008557097986340523,14213,186037310,32400,-0.006919867359101772,-0.7072700262069702,0.7068580389022827,186037321
18-Dec-2023 03:20:15.514,0.008527200669050217,14213,186037310,32400,-0.006894698366522789,-0.7072725296020508,0.706856369972229,186037322
18-Dec-2023 03:20:16.514,0.008508337661623955,14213,186037310,32400,-0.006867657415568829,-0.7072738409042358,0.706855297088623,186037323
18-Dec-2023 03:20:17.514,0.008480729535222054,14213,186037310,32400,-0.00684165395796299,-0.7072746753692627,0.706855297088623,186037324
18-Dec-2023 03:20:18.514,0.00845152698457241,14213,186037310,32400,-0.006822972558438778,-0.707274317741394,0.7068560123443604,186037325
18-Dec-2023 03:20:19.514,0.008431755006313324,14213,186037310,32400,-0.006789184175431728,-0.7072749137878418,0.7068558931350708,186037326
18-Dec-2023 03:20:20.514,0.008404653519392014,14213,186037310,32400,-0.006763208657503128,-0.7072721719741821,0.7068592309951782,186037327
18-Dec-2023 03:20:21.514,0.008371582254767418,14213,186037310,32400,-0.006746022962033749,-0.7072701454162598,0.7068619728088379,186037328
18-Dec-2023 03:20:22.514,0.008352383971214294,14213,186037310,32400,-0.006710045970976353,-0.7072696685791016,0.7068630456924438,186037329
18-Dec-2023 03:20:23.514,0.008331341668963432,14213,186037310,32400,-0.006678805686533451,-0.7072700262069702,0.7068631649017334,186037330
18-Dec-2023 03:20:24.514,0.008294327184557915,14213,186037310,32400,-0.00666531827300787,-0.7072683572769165,0.7068655490875244,186037331
18-Dec-2023 03:20:25.514,0.008278921246528625,14213,186037310,32400,-0.006632876582443714,-0.7072703838348389,0.7068638801574707,186037332
18-Dec-2023 03:20:26.514,0.008254431188106537,14213,186037310,32400,-0.006606629118323326,-0.7072716951370239,0.7068631649017334,186037333
18-Dec-2023 03:20:27.514,0.008222755044698715,14213,186037310,32400,-0.006593737751245499,-0.7072745561599731,0.7068608999252319,186037334
18-Dec-2023 03:20:28.514,0.008199822157621384,14213,186037310,32400,-0.006563675589859486,-0.707274317741394,0.7068614959716797,186037335
18-Dec-2023 03:20:29.514,0.00817956030368805,14213,186037310,32400,-0.006530735641717911,-0.7072759866714478,0.7068605422973633,186037336
18-Dec-2023 03:20:30.514,0.00814344733953476,14213,186037310,32400,-0.006509351544082165,-0.7072769403457642,0.7068599462509155,186037337
18-Dec-2023 03:20:31.514,0.008116686716675758,14213,186037310,32400,-0.006481140851974487,-0.7072771787643433,0.7068605422973633,186037338
18-Dec-2023 03:20:32.514,0.008093038573861122,14213,186037310,32400,-0.006442953832447529,-0.7072746753692627,0.7068634033203125,186037339
18-Dec-2023 03:20:33.514,0.008062025532126427,14213,186037310,32400,-0.00642627477645874,-0.7072739601135254,0.7068647146224976,186037340
18-Dec-2023 03:20:34.514,0.008040336892008781,14213,186037342,32400,-0.0064008645713329315,-0.7072728872299194,0.7068663835525513,186037341
18-Dec-2023 03:20:35.514,0.008022762835025787,14213,186037342,32400,-0.006369756534695625,-0.7072733640670776,0.7068665027618408,186037342
18-Dec-2023 03:20:36.514,0.007991224527359009,14213,186037342,32400,-0.006351178511977196,-0.7072708606719971,0.70686936378479,186037343
18-Dec-2023 03:20:37.514,0.007963670417666435,14213,186037342,32400,-0.006326283328235149,-0.7072728872299194,0.7068679332733154,186037344
18-Dec-2023 03:20:38.514,0.007942713797092438,14213,186037342,32400,-0.006295468658208847,-0.7072737216949463,0.7068678140640259,186037345
18-Dec-2023 03:20:39.514,0.007915083318948746,14213,186037342,32400,-0.006274130195379257,-0.7072757482528687,0.7068661451339722,186037346
18-Dec-2023 03:20:40.514,0.007888413965702057,14245,186037342,32400,-0.006248039193451405,-0.7072757482528687,0.7068663835525513,186037347
18-Dec-2023 03:20:41.514,0.007868004962801933,14245,186037342,32400,-0.006217558868229389,-0.7072774171829224,0.7068653106689453,186037348
18-Dec-2023 03:20:42.514,0.007839122787117958,14245,186037342,32400,-0.006193152628839016,-0.7072798013687134,0.7068634033203125,186037349
18-Dec-2023 03:20:43.514,0.007808404043316841,14245,186037342,32400,-0.006169919855892658,-0.7072798013687134,0.7068638801574707,186037350
18-Dec-2023 03:20:44.514,0.007787598296999931,14245,186037342,32400,-0.006137262098491192,-0.7072778940200806,0.7068663835525513,186037351
18-Dec-2023 03:20:45.514,0.007759577594697475,14245,186037342,32400,-0.006109993904829025,-0.7072775363922119,0.7068674564361572,186037352
18-Dec-2023 03:20:46.514,0.0077338386327028275,14245,186037342,32400,-0.006087161600589752,-0.7072783708572388,0.706866979598999,186037353
18-Dec-2023 03:20:47.514,0.00770915113389492,14245,186037342,32400,-0.006060043349862099,-0.7072762250900269,0.7068696022033691,186037354
18-Dec-2023 03:20:48.514,0.007681071758270264,14245,186037342,32400,-0.006035814993083477,-0.7072755098342896,0.7068709135055542,186037355
18-Dec-2023 03:20:49.514,0.00765844713896513,14245,186037342,32400,-0.006015589460730553,-0.7072747945785522,0.7068719863891602,186037356
18-Dec-2023 03:20:50.514,0.00762911606580019,14245,186037342,32400,-0.0059874942526221275,-0.7072763442993164,0.7068707942962646,186037357
18-Dec-2023 03:20:51.514,0.00760210957378149,14245,186037342,32400,-0.005962612107396126,-0.7072769403457642,0.7068707942962646,186037358
18-Dec-2023 03:20:52.514,0.00757989939302206,14245,186037342,32400,-0.005934389308094978,-0.7072770595550537,0.7068712711334229,186037359
18-Dec-2023 03:20:53.514,0.00755300372838974,14245,186037342,32400,-0.005909278057515621,-0.7072802782058716,0.7068685293197632,186037360
18-Dec-2023 03:20:54.514,0.007525784894824028,14245,186037342,32400,-0.005885748192667961,-0.7072820663452148,0.7068672180175781,186037361
18-Dec-2023 03:20:55.514,0.007501241751015186,14245,186037342,32400,-0.005854855291545391,-0.7072817087173462,0.706868052482605,186037362
18-Dec-2023 03:20:56.514,0.007474496960639954,14245,186037342,32400,-0.0058314865455031395,-0.7072813510894775,0.7068690061569214,186037363
18-Dec-2023 03:20:57.514,0.007447533309459686,14245,186037342,32400,-0.005809148773550987,-0.7072793245315552,0.706871509552002,186037364
18-Dec-2023 03:20:58.514,0.007425091229379177,14245,186037342,32400,-0.005776694975793362,-0.7072784900665283,0.7068729400634766,186037365
18-Dec-2023 03:20:59.514,0.007402257062494755,14245,186037342,32400,-0.00575519073754549,-0.7072794437408447,0.7068724632263184,186037366
18-Dec-2023 03:21:00.514,0.007375082932412624,14245,186037342,32400,-0.005731291137635708,-0.7072771787643433,0.7068750858306885,186037367
18-Dec-2023 03:21:01.514,0.007348760962486267,14245,186037342,32400,-0.005699144676327705,-0.707277774810791,0.7068750858306885,186037368
18-Dec-2023 03:21:02.514,0.007321332581341267,14245,186037342,32400,-0.0056717898696660995,-0.7072783708572388,0.7068746089935303,186037369
18-Dec-2023 03:21:03.514,0.0072940923273563385,14245,186037342,32400,-0.005655327811837196,-0.7072775363922119,0.7068759202957153,186037370
18-Dec-2023 03:21:04.514,0.007271840237081051,14245,186037342,32400,-0.005623741075396538,-0.7072790861129761,0.7068749666213989,186037371
18-Dec-2023 03:21:05.514,0.007245587185025215,14245,186037342,32400,-0.005592580884695053,-0.7072799205780029,0.7068746089935303,186037372
18-Dec-2023 03:21:06.514,0.007214057259261608,14245,186037374,32394,-0.005574876442551613,-0.7072809934616089,0.7068740129470825,186037373
18-Dec-2023 03:21:07.514,0.007191868498921394,14245,186037374,32394,-0.0055490536615252495,-0.7072829008102417,0.7068727016448975,186037374
18-Dec-2023 03:21:08.514,0.007169523276388645,14245,186037374,32394,-0.005520659498870373,-0.7072842121124268,0.7068719863891602,186037375
18-Dec-2023 03:21:09.514,0.00713824387639761,14245,186037374,32394,-0.005501272156834602,-0.7072832584381104,0.7068734169006348,186037376
18-Dec-2023 03:21:10.514,0.007115582935512066,14245,186037374,32394,-0.0054749781265854836,-0.7072833776473999,0.7068732976913452,186037377
18-Dec-2023 03:21:11.514,0.0070973169058561325,14245,186037374,32394,-0.005446728318929672,-0.7072819471359253,0.7068750858306885,186037378
18-Dec-2023 03:21:12.514,0.007062635384500027,14277,186037374,32394,-0.005423766560852528,-0.7072807550430298,0.7068768739700317,186037379
18-Dec-2023 03:21:13.514,0.0070397863164544106,14277,186037374,32394,-0.005393825471401215,-0.707281231880188,0.7068772315979004,186037380
18-Dec-2023 03:21:14.514,0.00701633095741272,14277,186037374,32394,-0.005363333970308304,-0.7072790861129761,0.7068796157836914,186037381
18-Dec-2023 03:21:15.514,0.006985485553741455,14277,186037374,32394,-0.005339626222848892,-0.707280158996582,0.7068789005279541,186037382
18-Dec-2023 03:21:16.514,0.006960123777389526,14277,186037374,32394,-0.0053114090114831924,-0.7072807550430298,0.7068787813186646,186037383
18-Dec-2023 03:21:17.514,0.006936606951057911,14277,186037374,32394,-0.005284495651721954,-0.707283616065979,0.7068763971328735,186037384
18-Dec-2023 03:21:18.514,0.006907219998538494,14277,186037374,32394,-0.005265481770038605,-0.707283616065979,0.7068767547607422,186037385
18-Dec-2023 03:21:19.514,0.006884950213134289,14277,186037374,32394,-0.005240952596068382,-0.7072840929031372,0.7068769931793213,186037386
18-Dec-2023 03:21:20.514,0.006866077892482281,14277,186037374,32394,-0.005214338190853596,-0.7072845697402954,0.7068766355514526,186037387
18-Dec-2023 03:21:21.514,0.006837806664407253,14277,186037374,32394,-0.005194081924855709,-0.7072868347167969,0.7068748474121094,186037388
18-Dec-2023 03:21:22.514,0.00681160856038332,14277,186037374,32394,-0.005167216993868351,-0.7072867155075073,0.7068754434585571,186037389
18-Dec-2023 03:21:23.514,0.006785542704164982,14277,186037374,32394,-0.005134547129273415,-0.7072867155075073,0.7068760395050049,186037390
18-Dec-2023 03:21:24.514,0.006751932203769684,14277,186037374,32394,-0.005111451260745525,-0.7072834968566895,0.706879734992981,186037391
18-Dec-2023 03:21:25.514,0.006725994870066643,14277,186037374,32394,-0.005082269199192524,-0.7072843313217163,0.7068792581558228,186037392
18-Dec-2023 03:21:26.514,0.006704957224428654,14277,186037374,32394,-0.005053693428635597,-0.7072829008102417,0.7068811655044556,186037393
18-Dec-2023 03:21:27.514,0.006676166318356991,14277,186037374,32394,-0.005029536783695221,-0.7072830200195312,0.7068814039230347,186037394
18-Dec-2023 03:21:28.514,0.006652709096670151,14277,186037374,32394,-0.005005108192563057,-0.7072843313217163,0.7068806886672974,186037395
18-Dec-2023 03:21:29.514,0.006626264192163944,14277,186037374,32394,-0.0049776118248701096,-0.7072848081588745,0.7068804502487183,186037396
18-Dec-2023 03:21:30.514,0.0066024912521243095,14277,186037374,32394,-0.004958183504641056,-0.7072867155075073,0.7068789005279541,186037397
18-Dec-2023 03:21:31.514,0.006577502004802227,14277,186037374,32394,-0.0049314117059111595,-0.7072886228561401,0.706877589225769,186037398
18-Dec-2023 03:21:32.514,0.006551977246999741,14277,186037374,32394,-0.004905570298433304,-0.7072900533676147,0.7068763971328735,186037399
18-Dec-2023 03:21:33.514,0.006523197516798973,14277,186037374,32394,-0.004880516789853573,-0.7072926759719849,0.7068743705749512,186037400
18-Dec-2023 03:21:34.514,0.006499439477920532,14277,186037374,32394,-0.004854082129895687,-0.7072923183441162,0.7068750858306885,186037401
18-Dec-2023 03:21:35.514,0.006471921689808369,14277,186037374,32394,-0.004825446754693985,-0.7072910070419312,0.7068769931793213,186037402
18-Dec-2023 03:21:36.514,0.006441084668040276,14277,186037374,32394,-0.004798637703061104,-0.7072914838790894,0.7068769931793213,186037403
18-Dec-2023 03:21:37.514,0.006420270539820194,14277,186037374,32394,-0.004771558567881584,-0.7072906494140625,0.7068777084350586,186037404
18-Dec-2023 03:21:38.514,0.006396206095814705,14277,186037406,32400,-0.004747713916003704,-0.7072895765304565,0.706879734992981,186037405
18-Dec-2023 03:21:39.514,0.006369287148118019,14277,186037406,32400,-0.004725802689790726,-0.7072885036468506,0.7068808078765869,186037406
18-Dec-2023 03:21:40.514,0.006348058581352234,14277,186037406,32400,-0.004698917269706726,-0.7072890996932983,0.7068806886672974,186037407
18-Dec-2023 03:21:41.514,0.006320131942629814,14277,186037406,32400,-0.0046724481508135796,-0.7072888612747192,0.7068814039230347,186037408
18-Dec-2023 03:21:42.514,0.006293211132287979,14277,186037406,32400,-0.00464860163629055,-0.7072910070419312,0.7068796157836914,186037409
18-Dec-2023 03:21:43.514,0.006271940656006336,14277,186037406,32400,-0.004624375142157078,-0.707291841506958,0.7068790197372437,186037410
18-Dec-2023 03:21:44.514,0.00624503567814827,14309,186037406,32400,-0.004595773294568062,-0.7072937488555908,0.7068774700164795,186037411
18-Dec-2023 03:21:45.514,0.006215124391019344,14309,186037406,32400,-0.004576424136757851,-0.707294225692749,0.706877589225769,186037412
18-Dec-2023 03:21:46.514,0.006191297434270382,14309,186037406,32400,-0.004542219452559948,-0.7072932720184326,0.7068790197372437,186037413
18-Dec-2023 03:21:47.514,0.006163249723613262,14309,186037406,32400,-0.004519370384514332,-0.7072945833206177,0.7068779468536377,186037414
18-Dec-2023 03:21:48.514,0.0061305370181798935,14309,186037406,32400,-0.004496381618082523,-0.7072939872741699,0.7068791389465332,186037415
18-Dec-2023 03:21:49.514,0.0061111487448215485,14309,186037406,32400,-0.004467138089239597,-0.7072944641113281,0.7068791389465332,186037416
18-Dec-2023 03:21:50.514,0.006086367182433605,14309,186037406,32400,-0.004440212622284889,-0.7072936296463013,0.706879734992981,186037417
18-Dec-2023 03:21:51.514,0.006059484556317329,14309,186037406,32400,-0.004420306533575058,-0.7072914838790894,0.7068824768066406,186037418
18-Dec-2023 03:21:52.514,0.006034323945641518,14309,186037406,32400,-0.00439048744738102,-0.707292914390564,0.7068815231323242,186037419
18-Dec-2023 03:21:53.514,0.006009247153997421,14309,186037406,32400,-0.00436379574239254,-0.7072925567626953,0.7068823575973511,186037420
18-Dec-2023 03:21:54.514,0.005980996415019035,14309,186037406,32400,-0.004340559244155884,-0.7072944641113281,0.7068805694580078,186037421
18-Dec-2023 03:21:55.514,0.005957866087555885,14309,186037406,32400,-0.0043161362409591675,-0.7072944641113281,0.706881046295166,186037422
18-Dec-2023 03:21:56.514,0.0059370482340455055,14309,186037406,32400,-0.00428756233304739,-0.7072962522506714,0.7068796157836914,186037423
18-Dec-2023 03:21:57.514,0.00590512715280056,14309,186037406,32400,-0.0042668292298913,-0.7072981595993042,0.7068781852722168,186037424
18-Dec-2023 03:21:58.514,0.005882158875465393,14309,186037406,32400,-0.004235222935676575,-0.7072981595993042,0.7068785429000854,186037425
18-Dec-2023 03:21:59.514,0.005856791511178017,14309,186037406,32400,-0.004209477454423904,-0.7072992324829102,0.7068778276443481,186037426
18-Dec-2023 03:22:00.514,0.0058270907029509544,14309,186037406,32400,-0.004185409285128117,-0.7072995901107788,0.7068779468536377,186037427
18-Dec-2023 03:22:01.514,0.00579907838255167,14309,186037406,32400,-0.0041569797322154045,-0.7072999477386475,0.7068777084350586,186037428
18-Dec-2023 03:22:02.514,0.005776400677859783,14309,186037406,32400,-0.004130242392420769,-0.7072991132736206,0.7068789005279541,186037429
18-Dec-2023 03:22:03.514,0.005749317817389965,14309,186037406,32400,-0.004104064777493477,-0.7072967290878296,0.7068817615509033,186037430
18-Dec-2023 03:22:04.514,0.005719679407775402,14309,186037406,32400,-0.004078438505530357,-0.7072963714599609,0.7068824768066406,186037431
18-Dec-2023 03:22:05.514,0.005698121152818203,14309,186037406,32400,-0.004048784263432026,-0.7072954177856445,0.7068839073181152,186037432
18-Dec-2023 03:22:06.514,0.005671861581504345,14309,186037406,32400,-0.004027542658150196,-0.7072955369949341,0.7068841457366943,186037433
18-Dec-2023 03:22:07.514,0.005649014376103878,14309,186037406,32400,-0.0040051694959402084,-0.7072963714599609,0.7068836688995361,186037434
18-Dec-2023 03:22:08.514,0.005626893602311611,14309,186037406,32400,-0.00397803820669651,-0.707297682762146,0.7068823575973511,186037435
18-Dec-2023 03:22:09.514,0.005592767149209976,14309,186037406,32400,-0.003953567706048489,-0.7072992324829102,0.7068811655044556,186037436
18-Dec-2023 03:22:10.514,0.005567294545471668,14309,186037438,32400,-0.003927821293473244,-0.707301139831543,0.7068798542022705,186037437
18-Dec-2023 03:22:11.514,0.005542619153857231,14309,186037438,32400,-0.003901578951627016,-0.7073030471801758,0.7068781852722168,186037438
18-Dec-2023 03:22:12.514,0.005512167699635029,14309,186037438,32400,-0.003875979222357273,-0.7073043584823608,0.7068772315979004,186037439
18-Dec-2023 03:22:13.514,0.005490566603839397,14309,186037438,32400,-0.0038458690978586674,-0.7073045969009399,0.7068773508071899,186037440
18-Dec-2023 03:22:14.514,0.005461336113512516,14309,186037438,32400,-0.0038181240670382977,-0.7073016166687012,0.7068806886672974,186037441
18-Dec-2023 03:22:15.514,0.005435078404843807,14309,186037438,32400,-0.0037954826839268208,-0.7072992324829102,0.7068833112716675,186037442
18-Dec-2023 03:22:16.514,0.005416288040578365,14341,186037438,32400,-0.0037688249722123146,-0.707297682762146,0.7068852186203003,186037443
18-Dec-2023 03:22:17.514,0.005386803299188614,14341,186037438,32400,-0.003740813583135605,-0.7072975635528564,0.7068856954574585,186037444
18-Dec-2023 03:22:18.514,0.005362164229154587,14341,186037438,32400,-0.0037196832709014416,-0.7072958946228027,0.7068877220153809,186037445
18-Dec-2023 03:22:19.514,0.005338331684470177,14341,186037438,32400,-0.003692624159157276,-0.7072963714599609,0.7068876028060913,186037446
18-Dec-2023 03:22:20.514,0.005310899578034878,14341,186037438,32400,-0.0036679585464298725,-0.7072982788085938,0.7068860530853271,186037447
18-Dec-2023 03:22:21.514,0.005285068415105343,14341,186037438,32400,-0.0036477851681411266,-0.7073012590408325,0.7068833112716675,186037448
18-Dec-2023 03:22:22.514,0.005261018872261047,14341,186037438,32400,-0.0036234818398952484,-0.7073019742965698,0.7068829536437988,186037449
18-Dec-2023 03:22:23.514,0.005232262425124645,14341,186037438,32400,-0.003594436217099428,-0.7073037624359131,0.7068815231323242,186037450
18-Dec-2023 03:22:24.514,0.005204999819397926,14341,186037438,32400,-0.003568577114492655,-0.707305908203125,0.706879734992981,186037451
18-Dec-2023 03:22:25.514,0.005181582644581795,14341,186037438,32400,-0.0035423110239207745,-0.7073057889938354,0.7068800926208496,186037452
18-Dec-2023 03:22:26.514,0.005156795494258404,14341,186037438,32400,-0.0035145911388099194,-0.707302451133728,0.7068839073181152,186037453
18-Dec-2023 03:22:27.514,0.005127633921802044,14341,186037438,32400,-0.00348862586542964,-0.7073016166687012,0.7068850994110107,186037454
18-Dec-2023 03:22:28.514,0.005103914998471737,14341,186037438,32400,-0.0034564132802188396,-0.7073009014129639,0.7068861722946167,186037455
18-Dec-2023 03:22:29.514,0.005078781396150589,14341,186037438,32400,-0.0034311283379793167,-0.7073006629943848,0.7068867683410645,186037456
18-Dec-2023 03:22:30.514,0.005048884078860283,14341,186037438,32400,-0.003408771939575672,-0.7073003053665161,0.7068876028060913,186037457
18-Dec-2023 03:22:31.514,0.00502748042345047,14341,186037438,32400,-0.0033811363391578197,-0.707300066947937,0.7068878412246704,186037458
18-Dec-2023 03:22:32.514,0.005005963146686554,14341,186037438,32400,-0.0033584493212401867,-0.7073019742965698,0.7068861722946167,186037459
18-Dec-2023 03:22:33.514,0.004979082383215427,14341,186037438,32400,-0.0033381227403879166,-0.7073022127151489,0.7068862915039062,186037460
18-Dec-2023 03:22:34.514,0.0049534747377038,14341,186037438,32400,-0.003309632185846567,-0.7073045969009399,0.7068841457366943,186037461
18-Dec-2023 03:22:35.514,0.004926449619233608,14341,186037438,32400,-0.0032822173088788986,-0.707303524017334,0.7068856954574585,186037462
18-Dec-2023 03:22:36.514,0.004897608421742916,14341,186037438,32400,-0.0032586012966930866,-0.7073034048080444,0.7068856954574585,186037463
18-Dec-2023 03:22:37.514,0.004873571917414665,14341,186037438,32400,-0.0032332343980669975,-0.7073049545288086,0.7068848609924316,186037464
18-Dec-2023 03:22:38.514,0.004850283265113831,14341,186037438,32400,-0.003206877503544092,-0.7073050737380981,0.7068849802017212,186037465
18-Dec-2023 03:22:39.514,0.004818837158381939,14341,186037438,32400,-0.0031793350353837013,-0.7073049545288086,0.7068854570388794,186037466
18-Dec-2023 03:22:40.514,0.004793121479451656,14341,186037438,32400,-0.0031552594155073166,-0.7073060274124146,0.7068843841552734,186037467
18-Dec-2023 03:22:41.514,0.004769468680024147,14341,186037438,32400,-0.003125197719782591,-0.7073038816452026,0.706886887550354,186037468
18-Dec-2023 03:22:42.514,0.004743439145386219,14341,186037470,32394,-0.0031041279435157776,-0.7073007822036743,0.7068902254104614,186037469
18-Dec-2023 03:22:43.514,0.004716871306300163,14341,186037470,32394,-0.0030742278322577477,-0.7072997093200684,0.7068917751312256,186037470
18-Dec-2023 03:22:44.514,0.004693538881838322,14341,186037470,32394,-0.0030460888519883156,-0.707300066947937,0.7068917751312256,186037471
18-Dec-2023 03:22:45.514,0.004667926579713821,14341,186037470,32394,-0.0030261599458754063,-0.7073001861572266,0.706891655921936,186037472
18-Dec-2023 03:22:46.514,0.0046455031260848045,14341,186037470,32394,-0.002997571136802435,-0.707300066947937,0.7068921327590942,186037473
18-Dec-2023 03:22:47.514,0.004614017903804779,14341,186037470,32394,-0.0029695038683712482,-0.7073037624359131,0.7068887948989868,186037474
18-Dec-2023 03:22:48.514,0.004587608389556408,14373,186037470,32394,-0.0029433723539114,-0.7073085308074951,0.7068843841552734,186037475
18-Dec-2023 03:22:49.514,0.004565373994410038,14373,186037470,32394,-0.002917651552706957,-0.7073074579238892,0.7068854570388794,186037476
18-Dec-2023 03:22:50.514,0.0045398082584142685,14373,186037470,32394,-0.002892188262194395,-0.7073061466217041,0.7068870067596436,186037477
18-Dec-2023 03:22:51.514,0.004514358937740326,14373,186037470,32394,-0.002866523340344429,-0.7073073387145996,0.7068861722946167,186037478
18-Dec-2023 03:22:52.514,0.004490401595830917,14373,186037470,32394,-0.00283985398709774,-0.7073079347610474,0.7068859338760376,186037479
18-Dec-2023 03:22:53.514,0.004464654251933098,14373,186037470,32394,-0.0028140386566519737,-0.7073060274124146,0.7068880796432495,186037480
18-Dec-2023 03:22:54.514,0.004434593021869659,14373,186037470,32394,-0.00278907036408782,-0.707303524017334,0.7068908214569092,186037481
18-Dec-2023 03:22:55.514,0.004413348622620106,14373,186037470,32394,-0.002764844335615635,-0.707302451133728,0.7068921327590942,186037482
18-Dec-2023 03:22:56.514,0.004382512532174587,14373,186037470,32394,-0.002737595234066248,-0.7073030471801758,0.7068920135498047,186037483
18-Dec-2023 03:22:57.514,0.004358244128525257,14373,186037470,32394,-0.00271697249263525,-0.7073032855987549,0.7068918943405151,186037484
18-Dec-2023 03:22:58.514,0.004334389232099056,14373,186037470,32394,-0.0026854854077100754,-0.707303524017334,0.7068920135498047,186037485
18-Dec-2023 03:22:59.514,0.004308316856622696,14373,186037470,32394,-0.002660700585693121,-0.7073072195053101,0.7068886756896973,186037486
18-Dec-2023 03:23:00.514,0.004281040281057358,14373,186037470,32394,-0.0026358221657574177,-0.7073087692260742,0.7068873643875122,186037487
18-Dec-2023 03:23:01.514,0.004257352091372013,14373,186037470,32394,-0.0026075132191181183,-0.7073074579238892,0.7068889141082764,186037488
18-Dec-2023 03:23:02.514,0.004233232699334621,14373,186037470,32394,-0.0025818091817200184,-0.707305908203125,0.7068904638290405,186037489
18-Dec-2023 03:23:03.514,0.004203915596008301,14373,186037470,32394,-0.002557592000812292,-0.7073067426681519,0.7068898677825928,186037490
18-Dec-2023 03:23:04.514,0.004181313328444958,14373,186037470,32394,-0.0025322046130895615,-0.7073062658309937,0.7068907022476196,186037491
18-Dec-2023 03:23:05.514,0.004159159958362579,14373,186037470,32394,-0.0025081117637455463,-0.7073065042495728,0.7068907022476196,186037492
18-Dec-2023 03:23:06.514,0.00412642490118742,14373,186037470,32394,-0.002483028918504715,-0.7073049545288086,0.7068924903869629,186037493
18-Dec-2023 03:23:07.514,0.004106898792088032,14373,186037470,32394,-0.002458212897181511,-0.7073062658309937,0.7068914175033569,186037494
18-Dec-2023 03:23:08.514,0.004083672538399696,14373,186037470,32394,-0.0024357764050364494,-0.7073029279708862,0.706895112991333,186037495
18-Dec-2023 03:23:09.514,0.004055347293615341,14373,186037470,32394,-0.0024116416461765766,-0.7073020935058594,0.706896185874939,186037496
18-Dec-2023 03:23:10.514,0.0040314774960279465,14373,186037470,32394,-0.002379903569817543,-0.707302451133728,0.7068955898284912,186037497
18-Dec-2023 03:23:11.514,0.004002583213150501,14373,186037470,32394,-0.002349626738578081,-0.7073066234588623,0.7068921327590942,186037498
18-Dec-2023 03:23:12.514,0.003968056291341782,14373,186037470,32394,-0.00232537928968668,-0.707305908203125,0.7068929672241211,186037499
18-Dec-2023 03:23:13.514,0.003945659846067429,14373,186037470,32394,-0.0022967178374528885,-0.7073050737380981,0.706893801689148,186037500
18-Dec-2023 03:23:14.514,0.003927015699446201,14373,186037502,32400,-0.00227672653272748,-0.707305908203125,0.7068933248519897,186037501
18-Dec-2023 03:23:15.514,0.0038932403549551964,14373,186037502,32400,-0.002252811100333929,-0.7073087692260742,0.7068904638290405,186037502
18-Dec-2023 03:23:16.514,0.003871261142194271,14373,186037502,32400,-0.0022270032204687595,-0.7073100805282593,0.706889271736145,186037503
18-Dec-2023 03:23:17.514,0.0038444246165454388,14373,186037502,32400,-0.002197978086769581,-0.7073079347610474,0.7068920135498047,186037504
18-Dec-2023 03:23:18.514,0.0038158586248755455,14373,186037502,32400,-0.002175047993659973,-0.7073079347610474,0.7068923711776733,186037505
18-Dec-2023 03:23:19.514,0.003791229799389839,14373,186037502,32400,-0.00214315764605999,-0.7073098421096802,0.7068904638290405,186037506
18-Dec-2023 03:23:20.514,0.0037692920304834843,14405,186037502,32400,-0.0021241027861833572,-0.7073049545288086,0.7068954706192017,186037507
18-Dec-2023 03:23:21.514,0.0037409933283925056,14405,186037502,32400,-0.0020930436439812183,-0.7073032855987549,0.7068973779678345,186037508
18-Dec-2023 03:23:22.514,0.003713402897119522,14405,186037502,32400,-0.0020649470388889313,-0.7073036432266235,0.7068973779678345,186037509
18-Dec-2023 03:23:23.514,0.0036914334632456303,14405,186037502,32400,-0.0020440779626369476,-0.7073040008544922,0.7068971395492554,186037510
18-Dec-2023 03:23:24.514,0.003662769217044115,14405,186037502,32400,-0.0020196326076984406,-0.7073084115982056,0.7068929672241211,186037511
18-Dec-2023 03:23:25.514,0.003636774141341448,14405,186037502,32400,-0.0019924393855035305,-0.7073078155517578,0.7068936824798584,186037512
18-Dec-2023 03:23:26.514,0.0036087441258132458,14405,186037502,32400,-0.001968021970242262,-0.707310676574707,0.7068910598754883,186037513
18-Dec-2023 03:23:27.514,0.003579141106456518,14405,186037502,32400,-0.0019420413300395012,-0.7073137760162354,0.7068884372711182,186037514
18-Dec-2023 03:23:28.514,0.0035620094276964664,14405,186037502,32400,-0.0019136182963848114,-0.7073109149932861,0.7068915367126465,186037515
18-Dec-2023 03:23:29.514,0.0035313409753143787,14405,186037502,32400,-0.0018899454735219479,-0.7073092460632324,0.7068932056427002,186037516
18-Dec-2023 03:23:30.514,0.003507469315081835,14405,186037502,32400,-0.0018709625583142042,-0.707306981086731,0.7068955898284912,186037517
18-Dec-2023 03:23:31.514,0.0034808083437383175,14405,186037502,32400,-0.001836933195590973,-0.7073091268539429,0.706893801689148,186037518
18-Dec-2023 03:23:32.514,0.003457538317888975,14405,186037502,32400,-0.0018176513258367777,-0.7073047161102295,0.7068984508514404,186037519
18-Dec-2023 03:23:33.514,0.003432339522987604,14405,186037502,32400,-0.0017923230770975351,-0.707302451133728,0.7069007158279419,186037520
18-Dec-2023 03:23:34.514,0.0034018042497336864,14405,186037502,32400,-0.0017554224468767643,-0.7073073387145996,0.706896185874939,186037521
18-Dec-2023 03:23:35.514,0.00337810767814517,14405,186037502,32400,-0.001733801793307066,-0.7073094844818115,0.7068941593170166,186037522
18-Dec-2023 03:23:36.514,0.003348803147673607,14405,186037502,32400,-0.0017091426998376846,-0.7073097229003906,0.7068942785263062,186037523
18-Dec-2023 03:23:37.514,0.0033255619928240776,14405,186037502,32400,-0.0016833189874887466,-0.7073088884353638,0.7068953514099121,186037524
18-Dec-2023 03:23:38.514,0.003294665366411209,14405,186037502,32400,-0.0016553206369280815,-0.7073105573654175,0.706893801689148,186037525
18-Dec-2023 03:23:39.514,0.0032728714868426323,14405,186037502,32400,-0.0016361947637051344,-0.7073143720626831,0.7068901062011719,186037526
18-Dec-2023 03:23:40.514,0.0032522249966859818,14405,186037502,32400,-0.0016082404181361198,-0.7073132991790771,0.7068909406661987,186037527
18-Dec-2023 03:23:41.514,0.003221373073756695,14405,186037502,32400,-0.001579965464770794,-0.707312822341919,0.7068918943405151,186037528
18-Dec-2023 03:23:42.514,0.003194894641637802,14405,186037502,32400,-0.0015500553417950869,-0.7073142528533936,0.7068905830383301,186037529
18-Dec-2023 03:23:43.514,0.003170513082295656,14405,186037502,32400,-0.0015232418663799763,-0.707314133644104,0.7068909406661987,186037530
18-Dec-2023 03:23:44.514,0.0031494321301579475,14405,186037502,32400,-0.0015036033000797033,-0.7073090076446533,0.706896185874939,186037531
18-Dec-2023 03:23:45.514,0.003118660766631365,14405,186037502,32400,-0.0014704272616654634,-0.7073100805282593,0.7068955898284912,186037532
18-Dec-2023 03:23:46.514,0.0030964785255491734,14405,186037534,32394,-0.0014510010369122028,-0.7073087692260742,0.7068967819213867,186037533
18-Dec-2023 03:23:47.514,0.0030706655234098434,14405,186037534,32394,-0.0014252990949898958,-0.7073080539703369,0.706897497177124,186037534
18-Dec-2023 03:23:48.514,0.003040083684027195,14405,186037534,32394,-0.0013960145879536867,-0.707310676574707,0.7068952322006226,186037535
18-Dec-2023 03:23:49.514,0.0030193994753062725,14405,186037534,32394,-0.0013707466423511505,-0.707309365272522,0.7068967819213867,186037536
18-Dec-2023 03:23:50.514,0.002987629733979702,14405,186037534,32394,-0.0013434495776891708,-0.7073149681091309,0.7068915367126465,186037537
18-Dec-2023 03:23:51.514,0.0029674656689167023,14405,186037534,32394,-0.0013311814982444048,-0.707314133644104,0.7068924903869629,186037538
18-Dec-2023 03:23:52.514,0.0029429285787045956,14437,186037534,32394,-0.0012992413248866796,-0.7073158025741577,0.7068909406661987,186037539
18-Dec-2023 03:23:53.514,0.002912649419158697,14437,186037534,32394,-0.0012704478576779366,-0.7073173522949219,0.706889271736145,186037540
18-Dec-2023 03:23:54.514,0.002887850161641836,14437,186037534,32394,-0.0012441363651305437,-0.7073186635971069,0.7068881988525391,186037541
18-Dec-2023 03:23:55.514,0.0028687790036201477,14437,186037534,32394,-0.0012242808006703854,-0.7073161602020264,0.7068908214569092,186037542
18-Dec-2023 03:23:56.514,0.002834462560713291,14437,186037534,32394,-0.0011905883438885212,-0.7073171138763428,0.7068899869918823,186037543
18-Dec-2023 03:23:57.514,0.0028067268431186676,14437,186037534,32394,-0.0011650356464087963,-0.7073155641555786,0.7068917751312256,186037544
18-Dec-2023 03:23:58.514,0.002781286835670471,14437,186037534,32394,-0.0011357665061950684,-0.7073166370391846,0.7068909406661987,186037545
18-Dec-2023 03:23:59.514,0.0027590016834437847,14437,186037534,32394,-0.001112962607294321,-0.7073136568069458,0.7068939208984375,186037546
18-Dec-2023 03:24:00.514,0.0027355672791600227,14437,186037534,32394,-0.0010908273980021477,-0.7073127031326294,0.7068949937820435,186037547
18-Dec-2023 03:24:01.514,0.0027071312069892883,14437,186037534,32394,-0.0010591624304652214,-0.7073119878768921,0.7068960666656494,186037548
18-Dec-2023 03:24:02.514,0.0026842905208468437,14437,186037534,32394,-0.0010343855246901512,-0.7073156833648682,0.7068926095962524,186037549
18-Dec-2023 03:24:03.514,0.002661513164639473,14437,186037534,32394,-0.0010154095944017172,-0.7073158025741577,0.7068921327590942,186037550
18-Dec-2023 03:24:04.514,0.002636060118675232,14437,186037534,32394,-9.858501143753529E-4,-0.7073156833648682,0.7068922519683838,186037551
18-Dec-2023 03:24:05.514,0.002611598465591669,14437,186037534,32394,-9.659079369157553E-4,-0.7073171138763428,0.7068911790847778,186037552
18-Dec-2023 03:24:06.514,0.002579459920525551,14437,186037534,32394,-9.370628977194428E-4,-0.7073211669921875,0.7068873643875122,186037553
18-Dec-2023 03:24:07.514,0.00255754915997386,14437,186037534,32394,-9.150889236479998E-4,-0.7073171138763428,0.706891655921936,186037554
18-Dec-2023 03:24:08.514,0.0025300984270870686,14437,186037534,32394,-8.815673645585775E-4,-0.707317590713501,0.7068911790847778,186037555
18-Dec-2023 03:24:09.514,0.002499922178685665,14437,186037534,32394,-8.565800962969661E-4,-0.7073162794113159,0.7068928480148315,186037556
18-Dec-2023 03:24:10.514,0.0024727117270231247,14437,186037534,32394,-8.299867622554302E-4,-0.7073187828063965,0.7068901062011719,186037557
18-Dec-2023 03:24:11.514,0.002449961379170418,14437,186037534,32394,-8.060683030635118E-4,-0.7073168754577637,0.7068922519683838,186037558
18-Dec-2023 03:24:12.514,0.0024243351072072983,14437,186037534,32394,-7.803528569638729E-4,-0.7073138952255249,0.7068954706192017,186037559
18-Dec-2023 03:24:13.514,0.0024000615812838078,14437,186037534,32394,-7.514538010582328E-4,-0.7073159217834473,0.7068934440612793,186037560
18-Dec-2023 03:24:14.514,0.002372568007558584,14437,186037534,32394,-7.254023803398013E-4,-0.7073177099227905,0.7068917751312256,186037561
18-Dec-2023 03:24:15.514,0.0023519303649663925,14437,186037534,32394,-7.047057151794434E-4,-0.7073146104812622,0.7068948745727539,186037562
18-Dec-2023 03:24:16.514,0.002326203975826502,14437,186037534,32394,-6.779440445825458E-4,-0.7073144912719727,0.706895112991333,186037563
18-Dec-2023 03:24:17.514,0.002300283405929804,14437,186037534,32394,-6.543463096022606E-4,-0.7073184251785278,0.7068912982940674,186037564
18-Dec-2023 03:24:18.514,0.002272015903145075,14437,186037566,32400,-6.315592909231782E-4,-0.7073168754577637,0.7068929672241211,186037565
18-Dec-2023 03:24:19.514,0.002248888835310936,14437,186037566,32400,-6.050019292160869E-4,-0.7073156833648682,0.7068941593170166,186037566
18-Dec-2023 03:24:20.514,0.0022217947989702225,14437,186037566,32400,-5.736690945923328E-4,-0.7073158025741577,0.7068942785263062,186037567
18-Dec-2023 03:24:21.514,0.0021947044879198074,14437,186037566,32400,-5.509830079972744E-4,-0.707317590713501,0.7068926095962524,186037568
18-Dec-2023 03:24:22.514,0.002170614432543516,14437,186037566,32400,-5.253006238490343E-4,-0.7073183059692383,0.7068920135498047,186037569
18-Dec-2023 03:24:23.514,0.002142408862709999,14437,186037566,32400,-4.961058730259538E-4,-0.7073173522949219,0.7068930864334106,186037570
18-Dec-2023 03:24:24.514,0.0021130223758518696,14469,186037566,32400,-4.705873434431851E-4,-0.7073143720626831,0.7068963050842285,186037571
18-Dec-2023 03:24:25.514,0.0020910208113491535,14469,186037566,32400,-4.415094153955579E-4,-0.7073172330856323,0.7068935632705688,186037572
18-Dec-2023 03:24:26.514,0.0020646979101002216,14469,186037566,32400,-4.2132928501814604E-4,-0.7073158025741577,0.7068947553634644,186037573
18-Dec-2023 03:24:27.514,0.0020367479883134365,14469,186037566,32400,-3.9288593688979745E-4,-0.7073142528533936,0.7068966627120972,186037574
18-Dec-2023 03:24:28.514,0.0020149587653577328,14469,186037566,32400,-3.6931573413312435E-4,-0.7073099613189697,0.7069008350372314,186037575
18-Dec-2023 03:24:29.514,0.00198406632989645,14469,186037566,32400,-3.3858546521514654E-4,-0.7073183059692383,0.706892728805542,186037576
18-Dec-2023 03:24:30.514,0.0019621876999735832,14469,186037566,32400,-3.1943636713549495E-4,-0.707321047782898,0.7068901062011719,186037577
18-Dec-2023 03:24:31.514,0.0019405132625252008,14469,186037566,32400,-2.907663583755493E-4,-0.7073186635971069,0.7068924903869629,186037578
18-Dec-2023 03:24:32.514,0.0019101528450846672,14469,186037566,32400,-2.6337691815569997E-4,-0.7073200941085815,0.7068912982940674,186037579
18-Dec-2023 03:24:33.515,0.0018845396116375923,14469,186037566,32400,-2.3932105978019536E-4,-0.7073225975036621,0.7068887948989868,186037580
18-Dec-2023 03:24:34.515,0.0018589016981422901,14469,186037566,32400,-2.1416571689769626E-4,-0.7073220014572144,0.7068895101547241,186037581
18-Dec-2023 03:24:35.515,0.0018283487297594547,14469,186037566,32400,-1.8577842274680734E-4,-0.7073183059692383,0.7068933248519897,186037582
18-Dec-2023 03:24:36.515,0.0018022877629846334,14469,186037566,32400,-1.6109738498926163E-4,-0.7073174715042114,0.7068942785263062,186037583
18-Dec-2023 03:24:37.515,0.0017782035283744335,14469,186037566,32400,-1.2983661144971848E-4,-0.7073192596435547,0.7068922519683838,186037584
18-Dec-2023 03:24:38.515,0.0017549851909279823,14469,186037566,32400,-1.0886258678510785E-4,-0.7073178291320801,0.706893801689148,186037585
18-Dec-2023 03:24:39.515,0.0017288792878389359,14469,186037566,32400,-8.38242267491296E-5,-0.7073154449462891,0.706896185874939,186037586
18-Dec-2023 03:24:40.515,0.00170668656937778,14469,186037566,32400,-5.5538992455694824E-5,-0.7073169946670532,0.7068947553634644,186037587
18-Dec-2023 03:24:41.515,0.0016802966129034758,14469,186037566,32400,-3.440700675128028E-5,-0.7073180675506592,0.706893801689148,186037588
18-Dec-2023 03:24:42.515,0.0016568468417972326,14469,186037566,32400,-1.0011865015258081E-5,-0.7073190212249756,0.7068929672241211,186037589
18-Dec-2023 03:24:43.515,0.0016315353568643332,14469,186037566,32400,1.1254185665166005E-5,-0.7073163986206055,0.7068955898284912,186037590
18-Dec-2023 03:24:44.515,0.0016093833837658167,14469,186037566,32400,3.679433575598523E-5,-0.7073181867599487,0.706893801689148,186037591
18-Dec-2023 03:24:45.515,0.0015777370426803827,14469,186037566,32400,6.60439400235191E-5,-0.7073233127593994,0.7068887948989868,186037592
18-Dec-2023 03:24:46.515,0.0015553620178252459,14469,186037566,32400,9.248476999346167E-5,-0.7073173522949219,0.7068948745727539,186037593
18-Dec-2023 03:24:47.515,0.001522672362625599,14469,186037566,32400,1.2420504936017096E-4,-0.7073178291320801,0.7068945169448853,186037594
18-Dec-2023 03:24:48.515,0.0014936982188373804,14469,186037566,32400,1.5230587450787425E-4,-0.7073192596435547,0.7068928480148315,186037595
18-Dec-2023 03:24:49.515,0.00146725052036345,14469,186037566,32400,1.78680318640545E-4,-0.707321286201477,0.7068909406661987,186037596
18-Dec-2023 03:24:50.515,0.001447848742827773,14469,186037598,32400,1.973701873794198E-4,-0.7073155641555786,0.7068966627120972,186037597
18-Dec-2023 03:24:51.515,0.0014177269767969847,14469,186037598,32400,2.2834455012343824E-4,-0.7073156833648682,0.7068967819213867,186037598
18-Dec-2023 03:24:52.515,0.0013951451983302832,14469,186037598,32400,2.512080827727914E-4,-0.7073191404342651,0.7068933248519897,186037599
18-Dec-2023 03:24:53.515,0.0013679563999176025,14469,186037598,32400,2.7571083046495914E-4,-0.7073222398757935,0.7068902254104614,186037600
18-Dec-2023 03:24:54.515,0.001346886157989502,14469,186037598,32400,2.938047982752323E-4,-0.7073186635971069,0.706893801689148,186037601
18-Dec-2023 03:24:55.515,0.0013220133259892464,14469,186037598,32400,3.2250687945634127E-4,-0.7073156833648682,0.7068967819213867,186037602
18-Dec-2023 03:24:56.515,0.0012914750259369612,14501,186037598,32400,3.5204668529331684E-4,-0.7073211669921875,0.7068914175033569,186037603
18-Dec-2023 03:24:57.515,0.001265350030735135,14501,186037598,32400,3.787153400480747E-4,-0.707323431968689,0.706889271736145,186037604
18-Dec-2023 03:24:58.515,0.0012417351827025414,14501,186037598,32400,4.07426618039608E-4,-0.7073204517364502,0.7068922519683838,186037605
18-Dec-2023 03:24:59.515,0.0012102469336241484,14501,186037598,32400,4.360803868621588E-4,-0.707321047782898,0.7068917751312256,186037606
18-Dec-2023 03:25:00.515,0.001184449763968587,14501,186037598,32400,4.6283926349133253E-4,-0.7073236703872681,0.706889271736145,186037607
18-Dec-2023 03:25:01.515,0.0011602991726249456,14501,186037598,32400,4.898435436189175E-4,-0.7073229551315308,0.7068895101547241,186037608
18-Dec-2023 03:25:02.515,0.0011374177411198616,14501,186037598,32400,5.127268377691507E-4,-0.7073197364807129,0.7068929672241211,186037609
18-Dec-2023 03:25:03.515,0.0011150192003697157,14501,186037598,32400,5.293446592986584E-4,-0.7073144912719727,0.7068982124328613,186037610
18-Dec-2023 03:25:04.515,0.001087105367332697,14501,186037598,32400,5.61279128305614E-4,-0.7073192596435547,0.7068935632705688,186037611
18-Dec-2023 03:25:05.515,0.0010630590841174126,14501,186037598,32400,5.826497217640281E-4,-0.7073178291320801,0.7068949937820435,186037612
18-Dec-2023 03:25:06.515,0.0010376840364187956,14501,186037598,32400,6.088783266022801E-4,-0.7073143720626831,0.7068984508514404,186037613
18-Dec-2023 03:25:07.515,0.0010091990698128939,14501,186037598,32400,6.428435444831848E-4,-0.707317590713501,0.7068954706192017,186037614
18-Dec-2023 03:25:08.515,9.837967809289694E-4,14501,186037598,32400,6.642239168286324E-4,-0.7073185443878174,0.706894040107727,186037615
18-Dec-2023 03:25:09.515,9.587324457243085E-4,14501,186037598,32400,6.924138870090246E-4,-0.7073211669921875,0.706891655921936,186037616
18-Dec-2023 03:25:10.515,9.288940345868468E-4,14501,186037598,32400,7.190285250544548E-4,-0.7073206901550293,0.7068922519683838,186037617
18-Dec-2023 03:25:11.515,9.008325869217515E-4,14501,186037598,32400,7.469694828614593E-4,-0.707319974899292,0.7068930864334106,186037618
18-Dec-2023 03:25:12.515,8.767975959926844E-4,14501,186037598,32400,7.675366941839457E-4,-0.707322359085083,0.7068907022476196,186037619
18-Dec-2023 03:25:13.515,8.515978697687387E-4,14501,186037598,32400,7.9308170825243E-4,-0.7073217630386353,0.7068911790847778,186037620
18-Dec-2023 03:25:14.515,8.265282958745956E-4,14501,186037598,32400,8.19983659312129E-4,-0.7073168754577637,0.7068960666656494,186037621
18-Dec-2023 03:25:15.515,8.00042413175106E-4,14501,186037598,32400,8.467395091429353E-4,-0.7073153257369995,0.7068976163864136,186037622
18-Dec-2023 03:25:16.515,7.744458271190524E-4,14501,186037598,32400,8.723047794774175E-4,-0.7073185443878174,0.7068945169448853,186037623
18-Dec-2023 03:25:17.515,7.491548312827945E-4,14501,186037598,32400,9.001309517771006E-4,-0.7073173522949219,0.7068957090377808,186037624
18-Dec-2023 03:25:18.515,7.282685255631804E-4,14501,186037598,32400,9.177521569654346E-4,-0.7073135375976562,0.7068994045257568,186037625
18-Dec-2023 03:25:19.515,6.991438567638397E-4,14501,186037598,32400,9.507862851023674E-4,-0.7073146104812622,0.7068982124328613,186037626
18-Dec-2023 03:25:20.515,6.736461073160172E-4,14501,186037598,32400,9.726450080052018E-4,-0.7073181867599487,0.7068947553634644,186037627
18-Dec-2023 03:25:21.515,6.490079686045647E-4,14501,186037598,32400,9.952180553227663E-4,-0.7073180675506592,0.7068948745727539,186037628
18-Dec-2023 03:25:22.515,6.238552741706371E-4,14501,186037630,32394,0.0010228650644421577,-0.7073169946670532,0.7068955898284912,186037629
18-Dec-2023 03:25:23.515,5.96479163505137E-4,14501,186037630,32394,0.001050442922860384,-0.7073194980621338,0.7068930864334106,186037630
18-Dec-2023 03:25:24.515,5.679626483470201E-4,14501,186037630,32394,0.0010745939798653126,-0.7073242664337158,0.7068885564804077,186037631
18-Dec-2023 03:25:25.515,5.458148662000895E-4,14501,186037630,32394,0.001097197411581874,-0.707321047782898,0.706891655921936,186037632
18-Dec-2023 03:25:26.515,5.161436274647713E-4,14501,186037630,32394,0.0011291608680039644,-0.7073161602020264,0.7068964242935181,186037633
18-Dec-2023 03:25:27.515,4.894089652225375E-4,14501,186037630,32394,0.0011579785495996475,-0.7073181867599487,0.7068943977355957,186037634
18-Dec-2023 03:25:28.515,4.6647951239719987E-4,14533,186037630,32394,0.001186097739264369,-0.707318902015686,0.7068936824798584,186037635
18-Dec-2023 03:25:29.515,4.4101907406002283E-4,14533,186037630,32394,0.0012105582281947136,-0.7073162794113159,0.7068963050842285,186037636
18-Dec-2023 03:25:30.515,4.145519342273474E-4,14533,186037630,32394,0.0012356657534837723,-0.70731520652771,0.7068973779678345,186037637
18-Dec-2023 03:25:31.515,3.913582186214626E-4,14533,186037630,32394,0.0012619595509022474,-0.7073171138763428,0.7068954706192017,186037638
18-Dec-2023 03:25:32.515,3.701181849464774E-4,14533,186037630,32394,0.0012732255272567272,-0.7073174715042114,0.7068952322006226,186037639
18-Dec-2023 03:25:33.515,3.441270091570914E-4,14533,186037630,32394,0.00130548607558012,-0.7073178291320801,0.7068947553634644,186037640
18-Dec-2023 03:25:34.515,3.2166275195777416E-4,14533,186037630,32394,0.0013305607717484236,-0.7073177099227905,0.7068948745727539,186037641
18-Dec-2023 03:25:35.515,2.8823554748669267E-4,14533,186037630,32394,0.0013559884391725063,-0.7073225975036621,0.7068899869918823,186037642
18-Dec-2023 03:25:36.515,2.6082294061779976E-4,14533,186037630,32394,0.0013824149500578642,-0.7073249816894531,0.7068876028060913,186037643
18-Dec-2023 03:25:37.515,2.3474576300941408E-4,14533,186037630,32394,0.001412383047863841,-0.7073216438293457,0.7068908214569092,186037644
18-Dec-2023 03:25:38.515,2.080518752336502E-4,14533,186037630,32394,0.0014420312363654375,-0.7073190212249756,0.7068933248519897,186037645
18-Dec-2023 03:25:39.515,1.8445024034008384E-4,14533,186037630,32394,0.0014619403518736362,-0.7073180675506592,0.7068942785263062,186037646
18-Dec-2023 03:25:40.515,1.5525412163697183E-4,14533,186037630,32394,0.0014930176548659801,-0.7073196172714233,0.706892728805542,186037647
18-Dec-2023 03:25:41.515,1.3689728803001344E-4,14533,186037630,32394,0.0015114659909158945,-0.7073123455047607,0.7069000005722046,186037648
18-Dec-2023 03:25:42.515,1.1040606477763504E-4,14533,186037630,32394,0.001539452001452446,-0.7073111534118652,0.7069008350372314,186037649
18-Dec-2023 03:25:43.515,8.067456656135619E-5,14533,186037630,32394,0.0015655758325010538,-0.7073161602020264,0.7068959474563599,186037650
18-Dec-2023 03:25:44.515,5.743053770856932E-5,14533,186037630,32394,0.0015860297717154026,-0.7073180675506592,0.7068939208984375,186037651
18-Dec-2023 03:25:45.515,3.0533657991327345E-5,14533,186037630,32394,0.001615922199562192,-0.7073162794113159,0.7068957090377808,186037652
18-Dec-2023 03:25:46.515,7.486896720365621E-6,14533,186037630,32394,0.0016383880283683538,-0.7073162794113159,0.7068958282470703,186037653
18-Dec-2023 03:25:47.515,1.9440492906142026E-5,14533,186037630,32394,-0.0016649593599140644,0.7073193788528442,-0.7068923711776733,186037654
18-Dec-2023 03:25:48.515,4.9591559218242764E-5,14533,186037630,32394,-0.0016955803148448467,0.7073222398757935,-0.7068895101547241,186037655
18-Dec-2023 03:25:49.515,7.435365114361048E-5,14533,186037630,32394,-0.0017249712254852057,0.7073179483413696,-0.7068936824798584,186037656
18-Dec-2023 03:25:50.515,1.0153185576200485E-4,14533,186037630,32394,-0.001746153924614191,0.7073162794113159,-0.7068954706192017,186037657
18-Dec-2023 03:25:51.515,1.256401592399925E-4,14533,186037630,32394,-0.001768922433257103,0.7073178291320801,-0.7068934440612793,186037658
18-Dec-2023 03:25:52.515,1.51938758790493E-4,14533,186037630,32394,-0.001802076818421483,0.7073185443878174,-0.7068929672241211,186037659
18-Dec-2023 03:25:53.515,1.7881530220620334E-4,14533,186037630,32394,-0.0018266900442540646,0.7073147296905518,-0.7068963050842285,186037660
18-Dec-2023 03:25:54.515,2.0110374316573143E-4,14533,186037662,32394,-0.0018473290838301182,0.7073125839233398,-0.7068986892700195,186037661
18-Dec-2023 03:25:55.515,2.2600640659220517E-4,14533,186037662,32394,-0.0018750943709164858,0.7073146104812622,-0.7068965435028076,186037662
18-Dec-2023 03:25:56.515,2.509184996597469E-4,14533,186037662,32394,-0.0018951583188027143,0.7073154449462891,-0.7068955898284912,186037663
18-Dec-2023 03:25:57.515,2.7998664882034063E-4,14533,186037662,32394,-0.0019273487851023674,0.7073153257369995,-0.7068955898284912,186037664
18-Dec-2023 03:25:58.515,2.995647955685854E-4,14533,186037662,32394,-0.0019468585960566998,0.7073149681091309,-0.7068960666656494,186037665
18-Dec-2023 03:25:59.515,3.347896272316575E-4,14533,186037662,32394,-0.0019803750328719616,0.7073211669921875,-0.7068898677825928,186037666
18-Dec-2023 03:26:00.515,3.58181307092309E-4,14565,186037662,32394,-0.002006612252444029,0.707319974899292,-0.7068909406661987,186037667
18-Dec-2023 03:26:01.515,3.872091183438897E-4,14565,186037662,32394,-0.002035068813711405,0.7073172330856323,-0.7068935632705688,186037668
18-Dec-2023 03:26:02.515,4.079522914253175E-4,14565,186037662,32394,-0.0020571965724229813,0.7073155641555786,-0.7068952322006226,186037669
18-Dec-2023 03:26:03.515,4.40426345448941E-4,14565,186037662,32394,-0.002089089248329401,0.7073208093643188,-0.7068898677825928,186037670
18-Dec-2023 03:26:04.515,4.620832623913884E-4,14565,186037662,32394,-0.00211294274777174,0.7073197364807129,-0.706890344619751,186037671
18-Dec-2023 03:26:05.515,4.83350595459342E-4,14565,186037662,32394,-0.0021358998492360115,0.7073160409927368,-0.7068941593170166,186037672
18-Dec-2023 03:26:06.515,5.099158734083176E-4,14565,186037662,32394,-0.0021539246663451195,0.7073156833648682,-0.7068946361541748,186037673
18-Dec-2023 03:26:07.515,5.326670361682773E-4,14565,186037662,32394,-0.002176887821406126,0.7073163986206055,-0.7068939208984375,186037674
18-Dec-2023 03:26:08.515,5.599701544269919E-4,14565,186037662,32394,-0.002206843812018633,0.7073131799697876,-0.7068969011306763,186037675
18-Dec-2023 03:26:09.515,5.873159971088171E-4,14565,186037662,32394,-0.0022297948598861694,0.7073104381561279,-0.7068997621536255,186037676
18-Dec-2023 03:26:10.515,6.154832663014531E-4,14565,186037662,32394,-0.002267721574753523,0.7073155641555786,-0.7068942785263062,186037677
18-Dec-2023 03:26:11.515,6.457050330936909E-4,14565,186037662,32394,-0.0022899662144482136,0.7073184251785278,-0.7068911790847778,186037678
18-Dec-2023 03:26:12.515,6.687358254566789E-4,14565,186037662,32394,-0.0023125410079956055,0.7073172330856323,-0.7068924903869629,186037679
18-Dec-2023 03:26:13.515,6.964675849303603E-4,14565,186037662,32394,-0.002343391999602318,0.7073163986206055,-0.7068932056427002,186037680
18-Dec-2023 03:26:14.515,7.240811828523874E-4,14565,186037662,32394,-0.0023684371262788773,0.7073200941085815,-0.7068891525268555,186037681
18-Dec-2023 03:26:15.515,7.452686550095677E-4,14565,186037662,32394,-0.0023872284218668938,0.7073193788528442,-0.7068898677825928,186037682
18-Dec-2023 03:26:16.515,7.708328776061535E-4,14565,186037662,32394,-0.0024167955853044987,0.7073208093643188,-0.7068881988525391,186037683
18-Dec-2023 03:26:17.515,7.955370238050818E-4,14565,186037662,32394,-0.0024441396817564964,0.7073172330856323,-0.7068918943405151,186037684
18-Dec-2023 03:26:18.515,8.182281162589788E-4,14565,186037662,32394,-0.0024618767201900482,0.7073171138763428,-0.7068917751312256,186037685
18-Dec-2023 03:26:19.515,8.443054975941777E-4,14565,186037662,32394,-0.002488483674824238,0.7073171138763428,-0.706891655921936,186037686
18-Dec-2023 03:26:20.515,8.73069278895855E-4,14565,186037662,32394,-0.002519434317946434,0.7073140144348145,-0.7068946361541748,186037687
18-Dec-2023 03:26:21.515,9.007269982248545E-4,14565,186037662,32394,-0.002548134420067072,0.7073131799697876,-0.7068953514099121,186037688
18-Dec-2023 03:26:22.515,9.239240316674113E-4,14565,186037662,32394,-0.002565552480518818,0.7073132991790771,-0.706895112991333,186037689
18-Dec-2023 03:26:23.515,9.54231945797801E-4,14565,186037662,32394,-0.002598308026790619,0.7073185443878174,-0.7068897485733032,186037690
18-Dec-2023 03:26:24.515,9.80656361207366E-4,14565,186037662,32394,-0.002624819055199623,0.7073167562484741,-0.7068915367126465,186037691
18-Dec-2023 03:26:25.515,0.0010049554985016584,14565,186037662,32394,-0.002651053946465254,0.7073172330856323,-0.7068908214569092,186037692
18-Dec-2023 03:26:26.515,0.001032582949846983,14565,186037694,32394,-0.0026729200035333633,0.7073241472244263,-0.7068839073181152,186037693
18-Dec-2023 03:26:27.515,0.0010522452648729086,14565,186037694,32394,-0.002694513648748398,0.7073197364807129,-0.7068881988525391,186037694
18-Dec-2023 03:26:28.515,0.001075345790013671,14565,186037694,32394,-0.002720528282225132,0.7073160409927368,-0.7068917751312256,186037695
18-Dec-2023 03:26:29.515,0.0011073923669755459,14565,186037694,32394,-0.0027468386106193066,0.70731520652771,-0.7068924903869629,186037696
18-Dec-2023 03:26:30.515,0.0011335029266774654,14565,186037694,32394,-0.002781354822218418,0.7073211669921875,-0.7068861722946167,186037697
18-Dec-2023 03:26:31.515,0.0011629452928900719,14565,186037694,32394,-0.002808653749525547,0.7073192596435547,-0.70688796043396,186037698
18-Dec-2023 03:26:32.515,0.001183801330626011,14597,186037694,32394,-0.0028311824426054955,0.7073148488998413,-0.7068921327590942,186037699
18-Dec-2023 03:26:33.515,0.0012072355020791292,14597,186037694,32394,-0.0028544957749545574,0.7073158025741577,-0.7068912982940674,186037700
18-Dec-2023 03:26:34.515,0.0012338156811892986,14597,186037694,32394,-0.002882929053157568,0.7073191404342651,-0.7068876028060913,186037701
18-Dec-2023 03:26:35.515,0.0012561206240206957,14597,186037694,32394,-0.002903888002038002,0.7073198556900024,-0.706886887550354,186037702
18-Dec-2023 03:26:36.515,0.0012821205891668797,14597,186037694,32394,-0.0029331184923648834,0.7073181867599487,-0.7068884372711182,186037703
18-Dec-2023 03:26:37.515,0.0013124644756317139,14597,186037694,32394,-0.0029601044952869415,0.7073183059692383,-0.7068880796432495,186037704
18-Dec-2023 03:26:38.515,0.001337109599262476,14597,186037694,32394,-0.0029821135103702545,0.7073228359222412,-0.7068835496902466,186037705
18-Dec-2023 03:26:39.515,0.0013654606882482767,14597,186037694,32394,-0.003009493462741375,0.7073200941085815,-0.706885814666748,186037706
18-Dec-2023 03:26:40.515,0.0013891735579818487,14597,186037694,32394,-0.003034705761820078,0.7073156833648682,-0.7068901062011719,186037707
18-Dec-2023 03:26:41.515,0.0014165015891194344,14597,186037694,32394,-0.003055938985198736,0.7073155641555786,-0.7068901062011719,186037708
18-Dec-2023 03:26:42.515,0.0014418016653507948,14597,186037694,32394,-0.0030883713625371456,0.7073209285736084,-0.706884503364563,186037709
18-Dec-2023 03:26:43.515,0.0014672016259282827,14597,186037694,32394,-0.003114007879048586,0.7073172330856323,-0.7068880796432495,186037710
18-Dec-2023 03:26:44.515,0.0014902311377227306,14597,186037694,32394,-0.003142024390399456,0.7073142528533936,-0.7068909406661987,186037711
18-Dec-2023 03:26:45.515,0.001518345670774579,14597,186037694,32394,-0.0031637107022106647,0.707316517829895,-0.7068885564804077,186037712
18-Dec-2023 03:26:46.515,0.0015436236280947924,14597,186037694,32394,-0.003190141636878252,0.7073183059692383,-0.7068866491317749,186037713
18-Dec-2023 03:26:47.515,0.0015665455721318722,14597,186037694,32394,-0.003214638214558363,0.7073162794113159,-0.7068884372711182,186037714
18-Dec-2023 03:26:48.515,0.0015930184163153172,14597,186037694,32394,-0.003240163903683424,0.7073154449462891,-0.706889271736145,186037715
18-Dec-2023 03:26:49.515,0.0016213071066886187,14597,186037694,32394,-0.0032696789130568504,0.7073179483413696,-0.7068865299224854,186037716
18-Dec-2023 03:26:50.515,0.001644606702029705,14597,186037694,32394,-0.0032958597876131535,0.7073206901550293,-0.7068831920623779,186037717
18-Dec-2023 03:26:51.515,0.0016704169102013111,14597,186037694,32394,-0.0033192355185747147,0.7073194980621338,-0.7068843841552734,186037718
18-Dec-2023 03:26:52.515,0.0016922918148338795,14597,186037694,32394,-0.0033466885797679424,0.707316517829895,-0.7068871259689331,186037719
18-Dec-2023 03:26:53.515,0.0017205248586833477,14597,186037694,32394,-0.0033719846978783607,0.7073196172714233,-0.7068839073181152,186037720
18-Dec-2023 03:26:54.515,0.0017447350546717644,14597,186037694,32394,-0.00339161092415452,0.7073187828063965,-0.7068846225738525,186037721
18-Dec-2023 03:26:55.515,0.0017712563276290894,14597,186037694,32394,-0.003418655600398779,0.7073140144348145,-0.7068893909454346,186037722
18-Dec-2023 03:26:56.515,0.0017991936765611172,14597,186037694,32394,-0.0034450790844857693,0.7073105573654175,-0.7068926095962524,186037723
18-Dec-2023 03:26:57.515,0.0018261102959513664,14597,186037694,32394,-0.0034720045514404774,0.7073123455047607,-0.7068905830383301,186037724
18-Dec-2023 03:26:58.515,0.0018522473983466625,14597,186037726,32394,-0.003502223640680313,0.7073147296905518,-0.70688796043396,186037725
18-Dec-2023 03:26:59.515,0.0018780790269374847,14597,186037726,32394,-0.0035249125212430954,0.7073129415512085,-0.7068897485733032,186037726
18-Dec-2023 03:27:00.515,0.0019058187026530504,14597,186037726,32394,-0.0035514296032488346,0.707314133644104,-0.7068883180618286,186037727
18-Dec-2023 03:27:01.515,0.001931660808622837,14597,186037726,32394,-0.0035780081525444984,0.7073181867599487,-0.7068839073181152,186037728
18-Dec-2023 03:27:02.515,0.0019534765742719173,14597,186037726,32394,-0.0036032642237842083,0.7073192596435547,-0.7068823575973511,186037729
18-Dec-2023 03:27:03.515,0.0019776569679379463,14597,186037726,32394,-0.0036247759126126766,0.7073134183883667,-0.7068881988525391,186037730
18-Dec-2023 03:27:04.515,0.002002829685807228,14629,186037726,32394,-0.0036498764529824257,0.7073138952255249,-0.7068876028060913,186037731
18-Dec-2023 03:27:05.515,0.002030172385275364,14629,186037726,32394,-0.0036743013188242912,0.7073180675506592,-0.7068831920623779,186037732
18-Dec-2023 03:27:06.515,0.0020556612871587276,14629,186037726,32394,-0.003699257504194975,0.7073183059692383,-0.7068828344345093,186037733
18-Dec-2023 03:27:07.515,0.002082210034132004,14629,186037726,32394,-0.003724642563611269,0.7073125839233398,-0.7068884372711182,186037734
18-Dec-2023 03:27:08.515,0.0021120826713740826,14629,186037726,32394,-0.0037627071142196655,0.7073142528533936,-0.7068865299224854,186037735
18-Dec-2023 03:27:09.515,0.0021356293000280857,14629,186037726,32394,-0.0037810862995684147,0.7073147296905518,-0.706885576248169,186037736
18-Dec-2023 03:27:10.515,0.0021660556085407734,14629,186037726,32394,-0.0038129715248942375,0.7073161602020264,-0.7068837881088257,186037737
18-Dec-2023 03:27:11.515,0.002189695369452238,14629,186037726,32394,-0.003838243894279003,0.707311749458313,-0.7068880796432495,186037738
18-Dec-2023 03:27:12.515,0.0022178031504154205,14629,186037726,32394,-0.0038673733361065388,0.7073131799697876,-0.7068864107131958,186037739
18-Dec-2023 03:27:13.515,0.00224302988499403,14629,186037726,32394,-0.0038911323063075542,0.7073184251785278,-0.706881046295166,186037740
18-Dec-2023 03:27:14.515,0.0022658896632492542,14629,186037726,32394,-0.003911752253770828,0.7073172330856323,-0.706882119178772,186037741
18-Dec-2023 03:27:15.515,0.0022895848378539085,14629,186037726,32394,-0.003940067254006863,0.7073129415512085,-0.7068861722946167,186037742
18-Dec-2023 03:27:16.515,0.002313456032425165,14629,186037726,32394,-0.00396277941763401,0.7073148488998413,-0.7068837881088257,186037743
18-Dec-2023 03:27:17.515,0.002341225277632475,14629,186037726,32394,-0.003991002216935158,0.7073185443878174,-0.7068800926208496,186037744
18-Dec-2023 03:27:18.515,0.002369421999901533,14629,186037726,32394,-0.00401365477591753,0.7073163986206055,-0.7068817615509033,186037745
18-Dec-2023 03:27:19.515,0.0023901863023638725,14629,186037726,32394,-0.004039698280394077,0.707313060760498,-0.7068849802017212,186037746
18-Dec-2023 03:27:20.515,0.0024190819822251797,14629,186037726,32394,-0.004068315029144287,0.7073156833648682,-0.7068819999694824,186037747
18-Dec-2023 03:27:21.515,0.0024413219653069973,14629,186037726,32394,-0.0040894728153944016,0.7073143720626831,-0.7068831920623779,186037748
18-Dec-2023 03:27:22.515,0.002472029998898506,14629,186037726,32394,-0.004120958037674427,0.7073140144348145,-0.7068831920623779,186037749
18-Dec-2023 03:27:23.515,0.0025008064694702625,14629,186037726,32394,-0.004144742153584957,0.7073124647140503,-0.7068846225738525,186037750
18-Dec-2023 03:27:24.515,0.0025276592932641506,14629,186037726,32394,-0.004174405708909035,0.707313060760498,-0.7068836688995361,186037751
18-Dec-2023 03:27:25.515,0.002552550286054611,14629,186037726,32394,-0.004199317656457424,0.7073147296905518,-0.7068817615509033,186037752
18-Dec-2023 03:27:26.515,0.0025787455961108208,14629,186037726,32394,-0.004222008399665356,0.7073121070861816,-0.7068843841552734,186037753
18-Dec-2023 03:27:27.515,0.002602009102702141,14629,186037726,32394,-0.004246952943503857,0.7073109149932861,-0.7068853378295898,186037754
18-Dec-2023 03:27:28.515,0.002622690051794052,14629,186037726,32394,-0.004270837642252445,0.7073121070861816,-0.7068840265274048,186037755
18-Dec-2023 03:27:29.515,0.0026489244773983955,14629,186037726,32394,-0.004295766353607178,0.7073162794113159,-0.7068796157836914,186037756
18-Dec-2023 03:27:30.515,0.002670477144420147,14629,186037758,32394,-0.004316982813179493,0.707310676574707,-0.7068847417831421,186037757
18-Dec-2023 03:27:31.515,0.0026967148296535015,14629,186037758,32394,-0.004346790723502636,0.7073110342025757,-0.7068842649459839,186037758
18-Dec-2023 03:27:32.515,0.0027283458039164543,14629,186037758,32394,-0.004378816112875938,0.7073154449462891,-0.7068794965744019,186037759
18-Dec-2023 03:27:33.515,0.0027527078054845333,14629,186037758,32394,-0.004404460079967976,0.7073166370391846,-0.7068780660629272,186037760
18-Dec-2023 03:27:34.515,0.0027787243016064167,14629,186037758,32394,-0.004428671672940254,0.707312822341919,-0.7068815231323242,186037761
18-Dec-2023 03:27:35.515,0.002805908676236868,14629,186037758,32394,-0.004458615556359291,0.7073092460632324,-0.7068848609924316,186037762
18-Dec-2023 03:27:36.515,0.0028349575586616993,14661,186037758,32394,-0.004482438787817955,0.7073118686676025,-0.7068818807601929,186037763
18-Dec-2023 03:27:37.515,0.0028574764728546143,14661,186037758,32394,-0.004505927674472332,0.7073140144348145,-0.706879734992981,186037764
18-Dec-2023 03:27:38.515,0.002881176769733429,14661,186037758,32394,-0.00453120656311512,0.7073118686676025,-0.7068815231323242,186037765
18-Dec-2023 03:27:39.515,0.002904629334807396,14661,186037758,32394,-0.004555718973278999,0.7073096036911011,-0.7068836688995361,186037766
18-Dec-2023 03:27:40.515,0.002930696588009596,14661,186037758,32394,-0.004576108418405056,0.7073124647140503,-0.7068802118301392,186037767
18-Dec-2023 03:27:41.515,0.0029567312449216843,14661,186037758,32394,-0.004608604125678539,0.7073142528533936,-0.7068780660629272,186037768
18-Dec-2023 03:27:42.515,0.0029821861535310745,14661,186037758,32394,-0.004628418944776058,0.7073091268539429,-0.7068830728530884,186037769
18-Dec-2023 03:27:43.515,0.003009125590324402,14661,186037758,32394,-0.00465853326022625,0.7073085308074951,-0.7068835496902466,186037770
18-Dec-2023 03:27:44.515,0.003039097413420677,14661,186037758,32394,-0.004692103713750839,0.7073158025741577,-0.7068759202957153,186037771
18-Dec-2023 03:27:45.515,0.003067363053560257,14661,186037758,32394,-0.00471716932952404,0.707314133644104,-0.7068771123886108,186037772
18-Dec-2023 03:27:46.515,0.003091387916356325,14661,186037758,32394,-0.004743876866996288,0.7073111534118652,-0.7068798542022705,186037773
18-Dec-2023 03:27:47.515,0.0031176162883639336,14661,186037758,32394,-0.004768809303641319,0.707310676574707,-0.7068798542022705,186037774
18-Dec-2023 03:27:48.515,0.0031430134549736977,14661,186037758,32394,-0.004789918661117554,0.7073118686676025,-0.7068785429000854,186037775
18-Dec-2023 03:27:49.515,0.0031625633127987385,14661,186037758,32394,-0.004817883484065533,0.7073105573654175,-0.7068796157836914,186037776
18-Dec-2023 03:27:50.515,0.0031854487024247646,14661,186037758,32394,-0.004839668050408363,0.7073074579238892,-0.7068825960159302,186037777
18-Dec-2023 03:27:51.515,0.0032116840593516827,14661,186037758,32394,-0.004859475418925285,0.7073057889938354,-0.7068836688995361,186037778
18-Dec-2023 03:27:52.515,0.003239832352846861,14661,186037758,32394,-0.00488829892128706,0.7073087692260742,-0.7068804502487183,186037779
18-Dec-2023 03:27:53.515,0.0032673953101038933,14661,186037758,32394,-0.00491383858025074,0.7073092460632324,-0.7068798542022705,186037780
18-Dec-2023 03:27:54.515,0.0032948036678135395,14661,186037758,32394,-0.004944436252117157,0.7073092460632324,-0.7068793773651123,186037781
18-Dec-2023 03:27:55.515,0.003324490040540695,14661,186037758,32394,-0.004972489550709724,0.7073076963424683,-0.7068806886672974,186037782
18-Dec-2023 03:27:56.515,0.003347653429955244,14661,186037758,32394,-0.004993399605154991,0.707311749458313,-0.7068763971328735,186037783
18-Dec-2023 03:27:57.515,0.003376282285898924,14661,186037758,32394,-0.005027780309319496,0.7073131799697876,-0.7068746089935303,186037784
18-Dec-2023 03:27:58.515,0.003401629626750946,14661,186037758,32394,-0.005048640072345734,0.7073086500167847,-0.7068787813186646,186037785
18-Dec-2023 03:27:59.515,0.0034293746575713158,14661,186037758,32394,-0.005077097564935684,0.7073104381561279,-0.7068766355514526,186037786
18-Dec-2023 03:28:00.515,0.0034493636339902878,14661,186037758,32394,-0.005095889791846275,0.7073127031326294,-0.7068743705749512,186037787
18-Dec-2023 03:28:01.515,0.003477569203823805,14661,186037758,32394,-0.005123002454638481,0.7073088884353638,-0.7068779468536377,186037788
18-Dec-2023 03:28:02.515,0.0034959972836077213,14661,186037790,32400,-0.005146392621099949,0.7073060274124146,-0.7068802118301392,186037789
18-Dec-2023 03:28:03.515,0.0035278541035950184,14661,186037790,32400,-0.0051746666431427,0.707306981086731,-0.7068789005279541,186037790
18-Dec-2023 03:28:04.515,0.0035492125898599625,14661,186037790,32400,-0.005197547376155853,0.7073116302490234,-0.7068743705749512,186037791
18-Dec-2023 03:28:05.515,0.0035797609016299248,14661,186037790,32400,-0.005229892209172249,0.7073096036911011,-0.7068756818771362,186037792
18-Dec-2023 03:28:06.515,0.0036003869026899338,14661,186037790,32400,-0.005250059068202972,0.707305908203125,-0.7068792581558228,186037793
18-Dec-2023 03:28:07.515,0.0036270921118557453,14661,186037790,32400,-0.005277725867927074,0.7073073387145996,-0.7068773508071899,186037794
18-Dec-2023 03:28:08.515,0.0036556641571223736,14693,186037790,32400,-0.005309286527335644,0.7073127031326294,-0.706871747970581,186037795
18-Dec-2023 03:28:09.515,0.0036762328818440437,14693,186037790,32400,-0.005324689671397209,0.7073071002960205,-0.7068768739700317,186037796
18-Dec-2023 03:28:10.515,0.003702976740896702,14693,186037790,32400,-0.005350981839001179,0.7073050737380981,-0.7068785429000854,186037797
18-Dec-2023 03:28:11.515,0.0037311967462301254,14693,186037790,32400,-0.00538208894431591,0.7073094844818115,-0.7068737745285034,186037798
18-Dec-2023 03:28:12.515,0.003758014179766178,14693,186037790,32400,-0.005410107783973217,0.7073088884353638,-0.7068741321563721,186037799
18-Dec-2023 03:28:13.515,0.0037830122746527195,14693,186037790,32400,-0.005433698184788227,0.7073050737380981,-0.7068774700164795,186037800
18-Dec-2023 03:28:14.515,0.0038149887695908546,14693,186037790,32400,-0.005460181273519993,0.7073067426681519,-0.7068758010864258,186037801
18-Dec-2023 03:28:15.515,0.0038374681025743484,14693,186037790,32400,-0.005489050410687923,0.7073076963424683,-0.7068742513656616,186037802
18-Dec-2023 03:28:16.515,0.0038567674346268177,14693,186037790,32400,-0.005506305955350399,0.7073056697845459,-0.7068761587142944,186037803
18-Dec-2023 03:28:17.515,0.003882509656250477,14693,186037790,32400,-0.005532894283533096,0.7073029279708862,-0.7068784236907959,186037804
18-Dec-2023 03:28:18.515,0.003907795995473862,14693,186037790,32400,-0.0055572111159563065,0.7073037624359131,-0.7068773508071899,186037805
18-Dec-2023 03:28:19.515,0.0039374250918626785,14693,186037790,32400,-0.005583464168012142,0.7073049545288086,-0.7068758010864258,186037806
18-Dec-2023 03:28:20.515,0.003963902592658997,14693,186037790,32400,-0.005605410784482956,0.7073063850402832,-0.7068740129470825,186037807
18-Dec-2023 03:28:21.515,0.0039886124432086945,14693,186037790,32400,-0.005638036876916885,0.7073055505752563,-0.7068744897842407,186037808
18-Dec-2023 03:28:22.515,0.004013935104012489,14693,186037790,32400,-0.0056619830429553986,0.7073020935058594,-0.706877589225769,186037809
18-Dec-2023 03:28:23.515,0.004044076427817345,14693,186037790,32400,-0.005690312013030052,0.7073074579238892,-0.7068718671798706,186037810
18-Dec-2023 03:28:24.515,0.004071473143994808,14693,186037790,32400,-0.00572342611849308,0.7073080539703369,-0.7068706750869751,186037811
18-Dec-2023 03:28:25.515,0.00409519299864769,14693,186037790,32400,-0.005747747607529163,0.7073045969009399,-0.7068740129470825,186037812
18-Dec-2023 03:28:26.515,0.004120125435292721,14693,186037790,32400,-0.005769522860646248,0.7073036432266235,-0.7068746089935303,186037813
18-Dec-2023 03:28:27.515,0.0041443463414907455,14693,186037790,32400,-0.005796379409730434,0.7073043584823608,-0.7068735361099243,186037814
18-Dec-2023 03:28:28.515,0.004163980484008789,14693,186037790,32400,-0.005817611701786518,0.7073026895523071,-0.7068748474121094,186037815
18-Dec-2023 03:28:29.515,0.004195781424641609,14693,186037790,32400,-0.0058424826711416245,0.7072981595993042,-0.7068790197372437,186037816
18-Dec-2023 03:28:30.515,0.004217159003019333,14693,186037790,32400,-0.005871957167983055,0.7073022127151489,-0.7068744897842407,186037817
18-Dec-2023 03:28:31.515,0.004243435338139534,14693,186037790,32400,-0.0058920374140143394,0.7073041200637817,-0.7068723440170288,186037818
18-Dec-2023 03:28:32.515,0.0042749447748064995,14693,186037790,32400,-0.005920456722378731,0.7073049545288086,-0.7068712711334229,186037819
18-Dec-2023 03:28:33.515,0.004303197376430035,14693,186037790,32400,-0.005953259766101837,0.7073030471801758,-0.7068725824356079,186037820
18-Dec-2023 03:28:34.515,0.00432842131704092,14693,186037822,32400,-0.0059776753187179565,0.7073049545288086,-0.706870436668396,186037821
18-Dec-2023 03:28:35.515,0.004354797303676605,14693,186037822,32400,-0.006000841036438942,0.7073080539703369,-0.7068670988082886,186037822
18-Dec-2023 03:28:36.515,0.004379568621516228,14693,186037822,32400,-0.006029047071933746,0.707306981086731,-0.7068676948547363,186037823
18-Dec-2023 03:28:37.515,0.004403755068778992,14693,186037822,32400,-0.0060561904683709145,0.7073016166687012,-0.7068723440170288,186037824
18-Dec-2023 03:28:38.515,0.004431934095919132,14693,186037822,32400,-0.006081748753786087,0.7073023319244385,-0.7068712711334229,186037825
18-Dec-2023 03:28:39.515,0.0044531673192977905,14693,186037822,32400,-0.006103433668613434,0.7072999477386475,-0.7068734169006348,186037826
18-Dec-2023 03:28:40.515,0.004482107236981392,14725,186037822,32400,-0.006131913512945175,0.7073014974594116,-0.7068713903427124,186037827
18-Dec-2023 03:28:41.515,0.004508199170231819,14725,186037822,32400,-0.006159915588796139,0.707298755645752,-0.7068736553192139,186037828
18-Dec-2023 03:28:42.515,0.004534529522061348,14725,186037822,32400,-0.0061874836683273315,0.707300066947937,-0.7068721055984497,186037829
18-Dec-2023 03:28:43.515,0.00456047710031271,14725,186037822,32400,-0.006211751140654087,0.7073032855987549,-0.7068682909011841,186037830
18-Dec-2023 03:28:44.515,0.004588872194290161,14725,186037822,32400,-0.006233357824385166,0.707302451133728,-0.7068690061569214,186037831
18-Dec-2023 03:28:45.515,0.004613741301000118,14725,186037822,32400,-0.006261516362428665,0.7073028087615967,-0.7068681716918945,186037832
18-Dec-2023 03:28:46.515,0.0046387845650315285,14725,186037822,32400,-0.006286618299782276,0.7073045969009399,-0.7068659067153931,186037833
18-Dec-2023 03:28:47.515,0.004664165899157524,14725,186037822,32400,-0.0063082436099648476,0.7073076963424683,-0.7068626880645752,186037834
18-Dec-2023 03:28:48.515,0.004689591936767101,14725,186037822,32400,-0.006337068974971771,0.707303524017334,-0.7068660259246826,186037835
18-Dec-2023 03:28:49.515,0.004715071991086006,14725,186037822,32400,-0.006361435167491436,0.7073010206222534,-0.7068681716918945,186037836
18-Dec-2023 03:28:50.515,0.004739492200314999,14725,186037822,32400,-0.006388443522155285,0.707301139831543,-0.7068676948547363,186037837
18-Dec-2023 03:28:51.515,0.004767373204231262,14725,186037822,32400,-0.006415641866624355,0.7073017358779907,-0.7068666219711304,186037838
18-Dec-2023 03:28:52.515,0.004793568514287472,14725,186037822,32400,-0.0064439959824085236,0.7072969675064087,-0.7068710327148438,186037839
18-Dec-2023 03:28:53.515,0.004817783832550049,14725,186037822,32400,-0.006467059254646301,0.7072955369949341,-0.7068719863891602,186037840
18-Dec-2023 03:28:54.515,0.004842052236199379,14725,186037822,32400,-0.006495092064142227,0.7073003053665161,-0.706866979598999,186037841
18-Dec-2023 03:28:55.515,0.004867821931838989,14725,186037822,32400,-0.006521265953779221,0.7073018550872803,-0.7068650722503662,186037842
18-Dec-2023 03:28:56.515,0.004890115931630135,14725,186037822,32400,-0.006543654017150402,0.7073001861572266,-0.7068665027618408,186037843
18-Dec-2023 03:28:57.515,0.004911940544843674,14725,186037822,32400,-0.006569836288690567,0.7073016166687012,-0.7068644762039185,186037844
18-Dec-2023 03:28:58.515,0.004944499582052231,14725,186037822,32400,-0.006594971753656864,0.707304835319519,-0.7068608999252319,186037845
18-Dec-2023 03:28:59.515,0.0049736881628632545,14725,186037822,32400,-0.006617892533540726,0.707303524017334,-0.7068619728088379,186037846
18-Dec-2023 03:29:00.515,0.004995069466531277,14725,186037822,32400,-0.00664642546325922,0.7073012590408325,-0.7068637609481812,186037847
18-Dec-2023 03:29:01.515,0.0050228070467710495,14725,186037822,32400,-0.006671394221484661,0.707298755645752,-0.7068659067153931,186037848
18-Dec-2023 03:29:02.515,0.005050119943916798,14725,186037822,32400,-0.0066997576504945755,0.7073009014129639,-0.7068630456924438,186037849
18-Dec-2023 03:29:03.515,0.005072069354355335,14725,186037822,32400,-0.006720582023262978,0.7072995901107788,-0.7068641185760498,186037850
18-Dec-2023 03:29:04.515,0.0050944918766617775,14725,186037822,32400,-0.006742656230926514,0.7072935104370117,-0.7068696022033691,186037851
18-Dec-2023 03:29:05.515,0.005123768001794815,14725,186037822,32400,-0.006767594255506992,0.7072943449020386,-0.7068686485290527,186037852
18-Dec-2023 03:29:06.515,0.005144490860402584,14725,186037854,32400,-0.006793522275984287,0.70729660987854,-0.7068657875061035,186037853
18-Dec-2023 03:29:07.515,0.005173772573471069,14725,186037854,32400,-0.0068259816616773605,0.7072991132736206,-0.7068628072738647,186037854
18-Dec-2023 03:29:08.515,0.005201877094805241,14725,186037854,32400,-0.006850247271358967,0.7072982788085938,-0.7068630456924438,186037855
18-Dec-2023 03:29:09.515,0.0052259331569075584,14725,186037854,32400,-0.006878252141177654,0.707298755645752,-0.7068620920181274,186037856
18-Dec-2023 03:29:10.515,0.005252055823802948,14725,186037854,32400,-0.006901954300701618,0.7073017358779907,-0.7068588733673096,186037857
18-Dec-2023 03:29:11.515,0.005279775708913803,14725,186037854,32400,-0.006930229254066944,0.7072986364364624,-0.7068613767623901,186037858
18-Dec-2023 03:29:12.515,0.005306994542479515,14757,186037854,32400,-0.006958063691854477,0.7072956562042236,-0.7068639993667603,186037859
18-Dec-2023 03:29:13.515,0.005333390086889267,14757,186037854,32400,-0.006983441300690174,0.70729660987854,-0.7068624496459961,186037860
18-Dec-2023 03:29:14.515,0.005356566980481148,14757,186037854,32400,-0.0070062000304460526,0.7072982788085938,-0.7068604230880737,186037861
18-Dec-2023 03:29:15.515,0.005384782329201698,14757,186037854,32400,-0.007032053545117378,0.7072961330413818,-0.706862211227417,186037862
18-Dec-2023 03:29:16.515,0.005407195538282394,14757,186037854,32400,-0.007058977149426937,0.7072941064834595,-0.706863522529602,186037863
18-Dec-2023 03:29:17.515,0.005432820878922939,14757,186037854,32400,-0.007079930044710636,0.7072926759719849,-0.7068647146224976,186037864
18-Dec-2023 03:29:18.515,0.005458474159240723,14757,186037854,32400,-0.007110431790351868,0.7072986364364624,-0.7068582773208618,186037865
18-Dec-2023 03:29:19.515,0.00548512302339077,14757,186037854,32400,-0.00713727530092001,0.7072969675064087,-0.7068593502044678,186037866
18-Dec-2023 03:29:20.515,0.005508356727659702,14757,186037854,32400,-0.0071607064455747604,0.7072935104370117,-0.7068625688552856,186037867
18-Dec-2023 03:29:21.515,0.005534876137971878,14757,186037854,32400,-0.0071846069768071175,0.7072920799255371,-0.7068631649017334,186037868
18-Dec-2023 03:29:22.515,0.005558224394917488,14757,186037854,32400,-0.00720604695379734,0.7072938680648804,-0.7068613767623901,186037869
18-Dec-2023 03:29:23.515,0.005587238818407059,14757,186037854,32400,-0.00723635870963335,0.7072917222976685,-0.7068626880645752,186037870
18-Dec-2023 03:29:24.515,0.005614155903458595,14757,186037854,32400,-0.007261637598276138,0.7072895765304565,-0.7068647146224976,186037871
18-Dec-2023 03:29:25.515,0.00564319733530283,14757,186037854,32400,-0.007294134236872196,0.7072950601577759,-0.7068583965301514,186037872
18-Dec-2023 03:29:26.515,0.005669735372066498,14757,186037854,32400,-0.007317150942981243,0.7072983980178833,-0.7068545818328857,186037873
18-Dec-2023 03:29:27.515,0.005692299455404282,14757,186037854,32400,-0.00734181422740221,0.7072948217391968,-0.706857442855835,186037874
18-Dec-2023 03:29:28.515,0.005717889405786991,14757,186037854,32400,-0.007367703132331371,0.7072937488555908,-0.7068582773208618,186037875
18-Dec-2023 03:29:29.515,0.005740877240896225,14757,186037854,32400,-0.0073960572481155396,0.7072957754135132,-0.7068557739257812,186037876
18-Dec-2023 03:29:30.515,0.005767575465142727,14757,186037854,32400,-0.0074200741946697235,0.7072958946228027,-0.706855297088623,186037877
18-Dec-2023 03:29:31.515,0.005792507901787758,14757,186037854,32400,-0.0074376305565238,0.7072893381118774,-0.7068614959716797,186037878
18-Dec-2023 03:29:32.515,0.00582162756472826,14757,186037854,32400,-0.007472865283489227,0.7072900533676147,-0.7068601846694946,186037879
18-Dec-2023 03:29:33.515,0.005842885002493858,14757,186037854,32400,-0.007494407705962658,0.7072893381118774,-0.7068606615066528,186037880
18-Dec-2023 03:29:34.515,0.005874845199286938,14757,186037854,32400,-0.007519161328673363,0.7072927951812744,-0.7068566083908081,186037881
18-Dec-2023 03:29:35.515,0.00589983444660902,14757,186037854,32400,-0.007543402723968029,0.70728600025177,-0.7068629264831543,186037882
18-Dec-2023 03:29:36.515,0.005925155244767666,14757,186037854,32400,-0.007577801123261452,0.7072892189025879,-0.7068592309951782,186037883
18-Dec-2023 03:29:37.515,0.005956064909696579,14757,186037854,32400,-0.007596349343657494,0.7072932720184326,-0.7068547010421753,186037884
18-Dec-2023 03:29:38.515,0.005980418995022774,14757,186037886,32394,-0.007626544684171677,0.7072947025299072,-0.7068525552749634,186037885
18-Dec-2023 03:29:39.515,0.005998923443257809,14757,186037886,32394,-0.007653523236513138,0.7072904109954834,-0.7068564891815186,186037886
18-Dec-2023 03:29:40.515,0.006022999994456768,14757,186037886,32394,-0.007677328772842884,0.707290768623352,-0.7068557739257812,186037887
18-Dec-2023 03:29:41.515,0.0060489000752568245,14757,186037886,32394,-0.007698914036154747,0.7072904109954834,-0.7068556547164917,186037888
18-Dec-2023 03:29:42.515,0.00607380922883749,14757,186037886,32394,-0.007722900249063969,0.7072888612747192,-0.7068567276000977,186037889
18-Dec-2023 03:29:43.515,0.0060992492362856865,14757,186037886,32394,-0.0077507589012384415,0.7072854042053223,-0.706859827041626,186037890
18-Dec-2023 03:29:44.515,0.006123924627900124,14789,186037886,32394,-0.007774185389280319,0.7072840929031372,-0.7068603038787842,186037891
18-Dec-2023 03:29:45.515,0.006153106689453125,14789,186037886,32394,-0.007807102985680103,0.7072896957397461,-0.706853985786438,186037892
18-Dec-2023 03:29:46.515,0.006181525997817516,14789,186037886,32394,-0.00783080980181694,0.7072876691818237,-0.7068556547164917,186037893
18-Dec-2023 03:29:47.515,0.006208275444805622,14789,186037886,32394,-0.007854092866182327,0.7072874307632446,-0.7068555355072021,186037894
18-Dec-2023 03:29:48.515,0.006234362721443176,14789,186037886,32394,-0.007885411381721497,0.707288384437561,-0.7068537473678589,186037895
18-Dec-2023 03:29:49.515,0.006257612258195877,14789,186037886,32394,-0.007912013679742813,0.7072920799255371,-0.7068496942520142,186037896
18-Dec-2023 03:29:50.515,0.0062877219170331955,14789,186037886,32394,-0.007934769615530968,0.7072901725769043,-0.7068512439727783,186037897
18-Dec-2023 03:29:51.515,0.006306114606559277,14789,186037886,32394,-0.00796310231089592,0.7072865962982178,-0.7068542242050171,186037898
18-Dec-2023 03:29:52.515,0.006334084086120129,14789,186037886,32394,-0.007985465228557587,0.707284688949585,-0.7068557739257812,186037899
18-Dec-2023 03:29:53.515,0.006361748091876507,14789,186037886,32394,-0.008006840944290161,0.7072858810424805,-0.7068541049957275,186037900
18-Dec-2023 03:29:54.515,0.006386849097907543,14789,186037886,32394,-0.008035261183977127,0.7072839736938477,-0.706855058670044,186037901
18-Dec-2023 03:29:55.515,0.006413104943931103,14789,186037886,32394,-0.008070649579167366,0.7072826623916626,-0.7068557739257812,186037902
18-Dec-2023 03:29:56.515,0.006435571238398552,14789,186037886,32394,-0.00808664783835411,0.707281231880188,-0.7068568468093872,186037903
18-Dec-2023 03:29:57.515,0.006466969847679138,14789,186037886,32394,-0.008117202669382095,0.7072893381118774,-0.70684814453125,186037904
18-Dec-2023 03:29:58.515,0.006486568599939346,14789,186037886,32394,-0.00814000517129898,0.7072849273681641,-0.7068521976470947,186037905
18-Dec-2023 03:29:59.515,0.006513979285955429,14789,186037886,32394,-0.00816633552312851,0.7072842121124268,-0.7068521976470947,186037906
18-Dec-2023 03:30:00.515,0.006541675888001919,14789,186037886,32394,-0.008193258196115494,0.7072856426239014,-0.7068504095077515,186037907
18-Dec-2023 03:30:01.515,0.006568449549376965,14789,186037886,32394,-0.008219266310334206,0.7072864770889282,-0.7068489789962769,186037908
18-Dec-2023 03:30:02.515,0.0065925754606723785,14789,186037886,32394,-0.008243972435593605,0.7072843313217163,-0.706850528717041,186037909
18-Dec-2023 03:30:03.515,0.006624310277402401,14789,186037886,32394,-0.008272923529148102,0.7072818279266357,-0.7068525552749634,186037910
18-Dec-2023 03:30:04.515,0.006648574955761433,14789,186037886,32394,-0.008299872279167175,0.7072848081588745,-0.706849217414856,186037911
18-Dec-2023 03:30:05.515,0.006675930693745613,14789,186037886,32394,-0.008316852152347565,0.7072839736938477,-0.7068493366241455,186037912
18-Dec-2023 03:30:06.515,0.006698189303278923,14789,186037886,32394,-0.008345384150743484,0.707281231880188,-0.706851601600647,186037913
18-Dec-2023 03:30:07.515,0.006722014397382736,14789,186037886,32394,-0.008376965299248695,0.7072806358337402,-0.706851601600647,186037914
18-Dec-2023 03:30:08.515,0.006752186454832554,14789,186037886,32394,-0.008400052785873413,0.7072832584381104,-0.7068483829498291,186037915
18-Dec-2023 03:30:09.515,0.006775517947971821,14789,186037886,32394,-0.008428804576396942,0.7072842121124268,-0.7068468332290649,186037916
18-Dec-2023 03:30:10.515,0.006797312758862972,14789,186037918,32400,-0.008446848019957542,0.7072769403457642,-0.7068536281585693,186037917
18-Dec-2023 03:30:11.515,0.006822950206696987,14789,186037918,32400,-0.008472084999084473,0.7072759866714478,-0.7068542242050171,186037918
18-Dec-2023 03:30:12.515,0.006851960904896259,14789,186037918,32400,-0.008504597470164299,0.7072817087173462,-0.7068474292755127,186037919
18-Dec-2023 03:30:13.515,0.006879654712975025,14789,186037918,32400,-0.008532106876373291,0.7072818279266357,-0.7068469524383545,186037920
18-Dec-2023 03:30:14.515,0.006904121488332748,14789,186037918,32400,-0.008554143831133842,0.7072798013687134,-0.70684814453125,186037921
18-Dec-2023 03:30:15.515,0.006929117254912853,14789,186037918,32400,-0.00858357921242714,0.7072830200195312,-0.7068445682525635,186037922
18-Dec-2023 03:30:16.515,0.006959380581974983,14821,186037918,32400,-0.008607923984527588,0.7072850465774536,-0.7068419456481934,186037923
18-Dec-2023 03:30:17.515,0.006983979605138302,14821,186037918,32400,-0.008632835000753403,0.7072850465774536,-0.7068414688110352,186037924
18-Dec-2023 03:30:18.515,0.007001297548413277,14821,186037918,32400,-0.008655890822410583,0.7072792053222656,-0.7068467140197754,186037925
18-Dec-2023 03:30:19.515,0.007033562287688255,14821,186037918,32400,-0.008686905726790428,0.7072813510894775,-0.7068440914154053,186037926
18-Dec-2023 03:30:20.515,0.007058498449623585,14821,186037918,32400,-0.00870770774781704,0.7072821855545044,-0.7068427801132202,186037927
18-Dec-2023 03:30:21.515,0.007083003409206867,14821,186037918,32400,-0.008734483271837234,0.7072799205780029,-0.7068444490432739,186037928
18-Dec-2023 03:30:22.515,0.007109194062650204,14821,186037918,32400,-0.008761955425143242,0.7072755098342896,-0.7068479061126709,186037929
18-Dec-2023 03:30:23.515,0.0071368757635355,14821,186037918,32400,-0.00878928229212761,0.7072737216949463,-0.7068490982055664,186037930
18-Dec-2023 03:30:24.515,0.007158286869525909,14821,186037918,32400,-0.008808936923742294,0.7072747945785522,-0.7068476676940918,186037931
18-Dec-2023 03:30:25.515,0.007188020274043083,14821,186037918,32400,-0.008835725486278534,0.707274317741394,-0.7068475484848022,186037932
18-Dec-2023 03:30:26.515,0.007215997204184532,14821,186037918,32400,-0.00886206328868866,0.7072765827178955,-0.7068450450897217,186037933
18-Dec-2023 03:30:27.516,0.007239927537739277,14821,186037918,32400,-0.00889306515455246,0.7072782516479492,-0.7068424224853516,186037934
18-Dec-2023 03:30:28.516,0.007262733764946461,14821,186037918,32400,-0.008914170786738396,0.7072808742523193,-0.7068392038345337,186037935
18-Dec-2023 03:30:29.516,0.0072932373732328415,14821,186037918,32400,-0.008938223123550415,0.707280158996582,-0.7068393230438232,186037936
18-Dec-2023 03:30:30.516,0.007313706912100315,14821,186037918,32400,-0.008965034037828445,0.7072765827178955,-0.7068425416946411,186037937
18-Dec-2023 03:30:31.516,0.007337655872106552,14821,186037918,32400,-0.008984306827187538,0.7072745561599731,-0.7068439722061157,186037938
18-Dec-2023 03:30:32.516,0.007369277998805046,14821,186037918,32400,-0.009017368778586388,0.7072778940200806,-0.7068400382995605,186037939
18-Dec-2023 03:30:33.516,0.007394430227577686,14821,186037918,32400,-0.00904453732073307,0.7072758674621582,-0.706841230392456,186037940
18-Dec-2023 03:30:34.516,0.007421846501529217,14821,186037918,32400,-0.009070159867405891,0.7072718143463135,-0.7068449258804321,186037941
18-Dec-2023 03:30:35.516,0.007447689771652222,14821,186037918,32400,-0.009097348898649216,0.7072755098342896,-0.7068405151367188,186037942
18-Dec-2023 03:30:36.516,0.007471579127013683,14821,186037918,32400,-0.009121235460042953,0.7072763442993164,-0.7068392038345337,186037943
18-Dec-2023 03:30:37.516,0.007499438710510731,14821,186037918,32400,-0.009148027747869492,0.7072744369506836,-0.7068405151367188,186037944
18-Dec-2023 03:30:38.516,0.007521446794271469,14821,186037918,32400,-0.009170765057206154,0.707274317741394,-0.7068400382995605,186037945
18-Dec-2023 03:30:39.516,0.0075493138283491135,14821,186037918,32400,-0.009196920320391655,0.7072768211364746,-0.7068368196487427,186037946
18-Dec-2023 03:30:40.516,0.007572142407298088,14821,186037918,32400,-0.009221849963068962,0.7072776556015015,-0.7068355083465576,186037947
18-Dec-2023 03:30:41.516,0.0075955456122756,14821,186037918,32400,-0.009243560954928398,0.7072736024856567,-0.7068392038345337,186037948
18-Dec-2023 03:30:42.516,0.007625408470630646,14821,186037950,32387,-0.009272897616028786,0.7072739601135254,-0.7068381309509277,186037949
18-Dec-2023 03:30:43.516,0.0076522622257471085,14821,186037950,32387,-0.009300591424107552,0.7072767019271851,-0.7068344354629517,186037950
18-Dec-2023 03:30:44.516,0.007673673331737518,14821,186037950,32387,-0.009322432801127434,0.7072774171829224,-0.7068331241607666,186037951
18-Dec-2023 03:30:45.516,0.007703048177063465,14821,186037950,32387,-0.00935063324868679,0.707273006439209,-0.7068370580673218,186037952
18-Dec-2023 03:30:46.516,0.007728765718638897,14821,186037950,32387,-0.009375432506203651,0.7072700262069702,-0.7068393230438232,186037953
18-Dec-2023 03:30:47.516,0.007756411097943783,14821,186037950,32387,-0.009404018521308899,0.7072726488113403,-0.7068358659744263,186037954
18-Dec-2023 03:30:48.516,0.007781198248267174,14853,186037950,32387,-0.009427633136510849,0.7072728872299194,-0.706835150718689,186037955
18-Dec-2023 03:30:49.516,0.007804598659276962,14853,186037950,32387,-0.00945230945944786,0.707270622253418,-0.7068369388580322,186037956
18-Dec-2023 03:30:50.516,0.007832877337932587,14853,186037950,32387,-0.009477514773607254,0.7072697877883911,-0.7068369388580322,186037957
18-Dec-2023 03:30:51.516,0.007856516167521477,14853,186037950,32387,-0.009503316134214401,0.7072757482528687,-0.7068305015563965,186037958
18-Dec-2023 03:30:52.516,0.007883202284574509,14853,186037950,32387,-0.009525565430521965,0.7072734832763672,-0.7068322896957397,186037959
18-Dec-2023 03:30:53.516,0.007906414568424225,14853,186037950,32387,-0.00955919362604618,0.7072722911834717,-0.706832766532898,186037960
18-Dec-2023 03:30:54.516,0.00793462060391903,14853,186037950,32387,-0.009585680440068245,0.7072712182998657,-0.7068328857421875,186037961
18-Dec-2023 03:30:55.516,0.007958682253956795,14853,186037950,32387,-0.00960581749677658,0.7072707414627075,-0.7068328857421875,186037962
18-Dec-2023 03:30:56.516,0.007982483133673668,14853,186037950,32387,-0.009630240499973297,0.7072708606719971,-0.7068322896957397,186037963
18-Dec-2023 03:30:57.516,0.008005980402231216,14853,186037950,32387,-0.009656835347414017,0.7072666883468628,-0.7068355083465576,186037964
18-Dec-2023 03:30:58.516,0.008036181330680847,14853,186037950,32387,-0.009685764089226723,0.7072674036026001,-0.7068343162536621,186037965
18-Dec-2023 03:30:59.516,0.008061056956648827,14853,186037950,32387,-0.009709283709526062,0.7072696685791016,-0.7068314552307129,186037966
18-Dec-2023 03:31:00.516,0.008088503032922745,14853,186037950,32387,-0.009737508371472359,0.707268476486206,-0.7068319320678711,186037967
18-Dec-2023 03:31:01.516,0.00811384804546833,14853,186037950,32387,-0.009760869666934013,0.7072663307189941,-0.7068334817886353,186037968
18-Dec-2023 03:31:02.516,0.008136667311191559,14853,186037950,32387,-0.009782299399375916,0.7072653770446777,-0.7068338394165039,186037969
18-Dec-2023 03:31:03.516,0.00817175768315792,14853,186037950,32387,-0.009816700592637062,0.7072707414627075,-0.7068279981613159,186037970
18-Dec-2023 03:31:04.516,0.00820050947368145,14853,186037950,32387,-0.009844476357102394,0.7072696685791016,-0.7068277597427368,186037971
18-Dec-2023 03:31:05.516,0.008221937343478203,14853,186037950,32387,-0.009867390617728233,0.70726478099823,-0.7068322896957397,186037972
18-Dec-2023 03:31:06.516,0.008245613425970078,14853,186037950,32387,-0.009895430877804756,0.7072694301605225,-0.70682692527771,186037973
18-Dec-2023 03:31:07.516,0.008268054574728012,14853,186037950,32387,-0.00991913117468357,0.7072693109512329,-0.7068266868591309,186037974
18-Dec-2023 03:31:08.516,0.008293487131595612,14853,186037950,32387,-0.009940171614289284,0.7072643041610718,-0.7068308591842651,186037975
18-Dec-2023 03:31:09.516,0.008317042142152786,14853,186037950,32387,-0.009964929893612862,0.7072657346725464,-0.7068289518356323,186037976
18-Dec-2023 03:31:10.516,0.008347542956471443,14853,186037950,32387,-0.009990857914090157,0.7072672843933105,-0.7068265676498413,186037977
18-Dec-2023 03:31:11.516,0.008373361080884933,14853,186037950,32387,-0.010013880208134651,0.7072670459747314,-0.7068259716033936,186037978
18-Dec-2023 03:31:12.516,0.008396103978157043,14853,186037950,32387,-0.010045230388641357,0.7072652578353882,-0.7068271636962891,186037979
18-Dec-2023 03:31:13.516,0.008423782885074615,14853,186037950,32387,-0.01007278822362423,0.7072646617889404,-0.70682692527771,186037980
18-Dec-2023 03:31:14.516,0.008451281115412712,14853,186037982,32394,-0.010096842423081398,0.7072649002075195,-0.7068264484405518,186037981
18-Dec-2023 03:31:15.516,0.008472243323922157,14853,186037982,32394,-0.010120324790477753,0.7072633504867554,-0.7068272829055786,186037982
18-Dec-2023 03:31:16.516,0.008500281721353531,14853,186037982,32394,-0.010150043293833733,0.7072632312774658,-0.7068263292312622,186037983
18-Dec-2023 03:31:17.516,0.008526431396603584,14853,186037982,32394,-0.010171765461564064,0.7072610855102539,-0.706828236579895,186037984
18-Dec-2023 03:31:18.516,0.008551187813282013,14853,186037982,32394,-0.010196536779403687,0.7072618007659912,-0.7068264484405518,186037985
18-Dec-2023 03:31:19.516,0.008574750274419785,14853,186037982,32394,-0.010217156261205673,0.7072622776031494,-0.7068254947662354,186037986
18-Dec-2023 03:31:20.516,0.008603794500231743,14885,186037982,32394,-0.01025107130408287,0.7072638273239136,-0.7068231105804443,186037987
18-Dec-2023 03:31:21.516,0.008629055693745613,14885,186037982,32394,-0.01027514785528183,0.7072627544403076,-0.7068235874176025,186037988
18-Dec-2023 03:31:22.516,0.008657416328787804,14885,186037982,32394,-0.010299386456608772,0.70726478099823,-0.7068208456039429,186037989
18-Dec-2023 03:31:23.516,0.008687000721693039,14885,186037982,32394,-0.010328682139515877,0.707262396812439,-0.7068225145339966,186037990
18-Dec-2023 03:31:24.516,0.008705347776412964,14885,186037982,32394,-0.010358482599258423,0.707261323928833,-0.7068228721618652,186037991
18-Dec-2023 03:31:25.516,0.008734557777643204,14885,186037982,32394,-0.010381687432527542,0.7072587013244629,-0.706824779510498,186037992
18-Dec-2023 03:31:26.516,0.008762199431657791,14885,186037982,32394,-0.010407660156488419,0.7072601318359375,-0.7068227529525757,186037993
18-Dec-2023 03:31:27.516,0.008781302720308304,14885,186037982,32394,-0.010430587455630302,0.7072601318359375,-0.7068221569061279,186037994
18-Dec-2023 03:31:28.516,0.008808452636003494,14885,186037982,32394,-0.010459357872605324,0.7072590589523315,-0.7068226337432861,186037995
18-Dec-2023 03:31:29.516,0.008837951347231865,14885,186037982,32394,-0.010480394586920738,0.7072585821151733,-0.706822395324707,186037996
18-Dec-2023 03:31:30.516,0.008859414607286453,14885,186037982,32394,-0.010508380830287933,0.707262396812439,-0.7068177461624146,186037997
18-Dec-2023 03:31:31.516,0.008889185264706612,14885,186037982,32394,-0.010535992681980133,0.7072625160217285,-0.7068167924880981,186037998
18-Dec-2023 03:31:32.516,0.008916221559047699,14885,186037982,32394,-0.010558666661381721,0.7072621583938599,-0.7068164348602295,186037999
18-Dec-2023 03:31:33.516,0.00894220918416977,14885,186037982,32394,-0.010587994009256363,0.707261323928833,-0.7068166732788086,186038000
18-Dec-2023 03:31:34.516,0.008966727182269096,14885,186037982,32394,-0.010612554848194122,0.7072609663009644,-0.7068163156509399,186038001
18-Dec-2023 03:31:35.516,0.008989166468381882,14885,186037982,32394,-0.010632183402776718,0.7072576284408569,-0.7068192958831787,186038002
18-Dec-2023 03:31:36.516,0.009014302864670753,14885,186037982,32394,-0.010664425790309906,0.7072552442550659,-0.7068206071853638,186038003
18-Dec-2023 03:31:37.516,0.00904170237481594,14885,186037982,32394,-0.010693039745092392,0.7072575092315674,-0.706817626953125,186038004
18-Dec-2023 03:31:38.516,0.009066887199878693,14885,186037982,32394,-0.010717751458287239,0.7072564363479614,-0.7068181037902832,186038005
18-Dec-2023 03:31:39.516,0.009089099243283272,14885,186037982,32394,-0.010742122307419777,0.7072567939758301,-0.7068171501159668,186038006
18-Dec-2023 03:31:40.516,0.00911710411310196,14885,186037982,32394,-0.010767165571451187,0.7072540521621704,-0.7068191766738892,186038007
18-Dec-2023 03:31:41.516,0.009149618446826935,14885,186037982,32394,-0.010793980211019516,0.7072553634643555,-0.706816554069519,186038008
18-Dec-2023 03:31:42.516,0.009172817692160606,14885,186037982,32394,-0.010820433497428894,0.707258939743042,-0.7068125009536743,186038009
18-Dec-2023 03:31:43.516,0.009194469079375267,14885,186037982,32394,-0.010843103751540184,0.7072564363479614,-0.7068142890930176,186038010
18-Dec-2023 03:31:44.516,0.00922418013215065,14885,186037982,32394,-0.010873394086956978,0.7072577476501465,-0.7068122625350952,186038011
18-Dec-2023 03:31:45.516,0.00924932025372982,14885,186037982,32394,-0.01090019941329956,0.7072591781616211,-0.7068101167678833,186038012
18-Dec-2023 03:31:46.516,0.009272195398807526,14885,186038014,32400,-0.010922914370894432,0.7072588205337524,-0.7068096399307251,186038013
18-Dec-2023 03:31:47.516,0.009300854057073593,14885,186038014,32400,-0.010948553681373596,0.7072563171386719,-0.7068114280700684,186038014
18-Dec-2023 03:31:48.516,0.009324217215180397,14885,186038014,32400,-0.010973356664180756,0.7072533369064331,-0.7068136930465698,186038015
18-Dec-2023 03:31:49.516,0.009348446503281593,14885,186038014,32400,-0.010995501652359962,0.7072499990463257,-0.7068164348602295,186038016
18-Dec-2023 03:31:50.516,0.009377218782901764,14885,186038014,32400,-0.011027000844478607,0.7072542905807495,-0.7068114280700684,186038017
18-Dec-2023 03:31:51.516,0.00940675288438797,14885,186038014,32400,-0.01105610840022564,0.7072533369064331,-0.7068111896514893,186038018
18-Dec-2023 03:31:52.516,0.009429389610886574,14917,186038014,32400,-0.011079080402851105,0.7072523832321167,-0.7068115472793579,186038019
18-Dec-2023 03:31:53.516,0.009455718100070953,14917,186038014,32400,-0.011104073375463486,0.7072552442550659,-0.7068079710006714,186038020
18-Dec-2023 03:31:54.516,0.009480936452746391,14917,186038014,32400,-0.011133396998047829,0.7072566747665405,-0.7068058252334595,186038021
18-Dec-2023 03:31:55.516,0.009504109621047974,14917,186038014,32400,-0.01115228421986103,0.707251787185669,-0.7068099975585938,186038022
18-Dec-2023 03:31:56.516,0.009530700743198395,14917,186038014,32400,-0.011174768209457397,0.7072495222091675,-0.7068115472793579,186038023
18-Dec-2023 03:31:57.516,0.009557386860251427,14917,186038014,32400,-0.01120750792324543,0.70725417137146,-0.7068061828613281,186038024
18-Dec-2023 03:31:58.516,0.009584104642271996,14917,186038014,32400,-0.011231083422899246,0.7072561979293823,-0.706803560256958,186038025
18-Dec-2023 03:31:59.516,0.009608082473278046,14917,186038014,32400,-0.011256670579314232,0.7072529792785645,-0.7068058252334595,186038026
18-Dec-2023 03:32:00.516,0.009635735303163528,14917,186038014,32400,-0.011283891275525093,0.707251787185669,-0.7068063020706177,186038027
18-Dec-2023 03:32:01.516,0.009662602096796036,14917,186038014,32400,-0.011309295892715454,0.707253098487854,-0.7068042755126953,186038028
18-Dec-2023 03:32:02.516,0.009685352444648743,14917,186038014,32400,-0.011337051168084145,0.7072538137435913,-0.7068029642105103,186038029
18-Dec-2023 03:32:03.516,0.009712833911180496,14917,186038014,32400,-0.011366048827767372,0.7072494029998779,-0.7068061828613281,186038030
18-Dec-2023 03:32:04.516,0.009742362424731255,14917,186038014,32400,-0.011390859261155128,0.7072477340698242,-0.706807017326355,186038031
18-Dec-2023 03:32:05.516,0.009768834337592125,14917,186038014,32400,-0.011418376117944717,0.707250714302063,-0.7068033218383789,186038032
18-Dec-2023 03:32:06.516,0.009787095710635185,14917,186038014,32400,-0.011443331837654114,0.7072473764419556,-0.7068060636520386,186038033
18-Dec-2023 03:32:07.516,0.009814223274588585,14917,186038014,32400,-0.01146598532795906,0.707248330116272,-0.7068045139312744,186038034
18-Dec-2023 03:32:08.516,0.009839477017521858,14917,186038014,32400,-0.01148337684571743,0.7072460651397705,-0.7068060636520386,186038035
18-Dec-2023 03:32:09.516,0.009866306558251381,14917,186038014,32400,-0.01151948980987072,0.7072510719299316,-0.706800103187561,186038036
18-Dec-2023 03:32:10.516,0.00989561341702938,14917,186038014,32400,-0.011540515348315239,0.7072509527206421,-0.7067991495132446,186038037
18-Dec-2023 03:32:11.516,0.009924402460455894,14917,186038014,32400,-0.011562004685401917,0.7072492837905884,-0.7068002223968506,186038038
18-Dec-2023 03:32:12.516,0.009943259879946709,14917,186038014,32400,-0.011590739712119102,0.7072498798370361,-0.706798791885376,186038039
18-Dec-2023 03:32:13.516,0.009971564635634422,14917,186038014,32400,-0.011625012382864952,0.7072489261627197,-0.7067986726760864,186038040
18-Dec-2023 03:32:14.516,0.010001523420214653,14917,186038014,32400,-0.011652057990431786,0.707245945930481,-0.7068009376525879,186038041
18-Dec-2023 03:32:15.516,0.01002475805580616,14917,186038014,32400,-0.01167602650821209,0.7072443962097168,-0.7068017721176147,186038042
18-Dec-2023 03:32:16.516,0.010047830641269684,14917,186038014,32400,-0.011699508875608444,0.7072436809539795,-0.7068017721176147,186038043
18-Dec-2023 03:32:17.516,0.010072652250528336,14917,186038014,32400,-0.011719588190317154,0.7072418928146362,-0.7068028450012207,186038044
18-Dec-2023 03:32:18.516,0.010097641497850418,14917,186038046,32394,-0.011748794466257095,0.7072460651397705,-0.7067979574203491,186038045
18-Dec-2023 03:32:19.516,0.010124793276190758,14917,186038046,32394,-0.011777738109230995,0.7072429656982422,-0.706800103187561,186038046
18-Dec-2023 03:32:20.516,0.010149884968996048,14917,186038046,32394,-0.01180017739534378,0.7072426080703735,-0.7067997455596924,186038047
18-Dec-2023 03:32:21.516,0.010173488408327103,14917,186038046,32394,-0.011826684698462486,0.7072476148605347,-0.7067939043045044,186038048
18-Dec-2023 03:32:22.516,0.010202081874012947,14917,186038046,32394,-0.01185096986591816,0.7072454690933228,-0.706795334815979,186038049
18-Dec-2023 03:32:23.516,0.010231832042336464,14917,186038046,32394,-0.011878559365868568,0.7072442770004272,-0.7067956924438477,186038050
18-Dec-2023 03:32:24.516,0.010255323722958565,14949,186038046,32394,-0.011906184256076813,0.7072441577911377,-0.7067949771881104,186038051
18-Dec-2023 03:32:25.516,0.010282274335622787,14949,186038046,32394,-0.011933131143450737,0.7072439193725586,-0.7067945003509521,186038052
18-Dec-2023 03:32:26.516,0.010306175798177719,14949,186038046,32394,-0.011953828856348991,0.7072435617446899,-0.7067941427230835,186038053
18-Dec-2023 03:32:27.516,0.010332135483622551,14949,186038046,32394,-0.01197555661201477,0.7072405815124512,-0.7067960500717163,186038054
18-Dec-2023 03:32:28.516,0.010358938947319984,14949,186038046,32394,-0.01200469397008419,0.7072428464889526,-0.7067928314208984,186038055
18-Dec-2023 03:32:29.516,0.010385781526565552,14949,186038046,32394,-0.01203419640660286,0.7072420120239258,-0.706792950630188,186038056
18-Dec-2023 03:32:30.516,0.010408572852611542,14949,186038046,32394,-0.01205664686858654,0.7072409391403198,-0.7067931890487671,186038057
18-Dec-2023 03:32:31.516,0.010432038456201553,14949,186038046,32394,-0.012076901271939278,0.7072365283966064,-0.7067970037460327,186038058
18-Dec-2023 03:32:32.516,0.010462984442710876,14949,186038046,32394,-0.012107707560062408,0.7072402238845825,-0.7067922353744507,186038059
18-Dec-2023 03:32:33.516,0.010483641177415848,14949,186038046,32394,-0.012129545211791992,0.7072380781173706,-0.7067937850952148,186038060
18-Dec-2023 03:32:34.516,0.01051543653011322,14949,186038046,32394,-0.012162923812866211,0.7072402238845825,-0.7067906856536865,186038061
18-Dec-2023 03:32:35.516,0.010538550093770027,14949,186038046,32394,-0.012190073728561401,0.7072399854660034,-0.7067902088165283,186038062
18-Dec-2023 03:32:36.516,0.010563498362898827,14949,186038046,32394,-0.012214889749884605,0.7072416543960571,-0.7067877054214478,186038063
18-Dec-2023 03:32:37.516,0.010588740929961205,14949,186038046,32394,-0.012241465970873833,0.7072402238845825,-0.7067884206771851,186038064
18-Dec-2023 03:32:38.516,0.010611755773425102,14949,186038046,32394,-0.012264121323823929,0.7072378396987915,-0.7067898511886597,186038065
18-Dec-2023 03:32:39.516,0.010638372972607613,14949,186038046,32394,-0.012290233746170998,0.7072374820709229,-0.706789493560791,186038066
18-Dec-2023 03:32:40.516,0.010663598775863647,14949,186038046,32394,-0.012314654886722565,0.7072376012802124,-0.7067885398864746,186038067
18-Dec-2023 03:32:41.516,0.010689405724406242,14949,186038046,32394,-0.01233808882534504,0.7072339057922363,-0.7067915201187134,186038068
18-Dec-2023 03:32:42.516,0.01071682944893837,14949,186038046,32394,-0.012366905808448792,0.707233190536499,-0.7067914009094238,186038069
18-Dec-2023 03:32:43.516,0.010742263868451118,14949,186038046,32394,-0.012387005612254143,0.7072300910949707,-0.7067937850952148,186038070
18-Dec-2023 03:32:44.516,0.010772215202450752,14949,186038046,32394,-0.01242264173924923,0.7072337865829468,-0.7067890167236328,186038071
18-Dec-2023 03:32:45.516,0.010794635862112045,14949,186038046,32394,-0.012446315959095955,0.7072348594665527,-0.7067867517471313,186038072
18-Dec-2023 03:32:46.516,0.01082112081348896,14949,186038046,32394,-0.012469125911593437,0.7072336673736572,-0.7067872285842896,186038073
18-Dec-2023 03:32:47.516,0.01085055060684681,14949,186038046,32394,-0.012497376650571823,0.7072352170944214,-0.706784725189209,186038074
18-Dec-2023 03:32:48.516,0.010871099308133125,14949,186038046,32394,-0.012522265315055847,0.7072370052337646,-0.7067821025848389,186038075
18-Dec-2023 03:32:49.516,0.010897273197770119,14949,186038046,32394,-0.012544885277748108,0.7072362899780273,-0.7067822217941284,186038076
18-Dec-2023 03:32:50.516,0.010924968868494034,14949,186038078,32394,-0.012570677325129509,0.7072324752807617,-0.7067852020263672,186038077
18-Dec-2023 03:32:51.516,0.010949386283755302,14949,186038078,32394,-0.012597613036632538,0.7072323560714722,-0.7067842483520508,186038078
18-Dec-2023 03:32:52.516,0.010973118245601654,14949,186038078,32394,-0.012627005577087402,0.7072316408157349,-0.7067841291427612,186038079
18-Dec-2023 03:32:53.516,0.010993627831339836,14949,186038078,32394,-0.012649083510041237,0.7072299718856812,-0.7067852020263672,186038080
18-Dec-2023 03:32:54.516,0.011021245270967484,14949,186038078,32394,-0.012675847858190536,0.7072279453277588,-0.7067865133285522,186038081
18-Dec-2023 03:32:55.516,0.011047275736927986,14949,186038078,32394,-0.012695373967289925,0.7072268724441528,-0.7067865133285522,186038082
18-Dec-2023 03:32:56.516,0.011071812361478806,14981,186038078,32394,-0.01272369734942913,0.7072271108627319,-0.7067853212356567,186038083
18-Dec-2023 03:32:57.516,0.011101724579930305,14981,186038078,32394,-0.012754816561937332,0.7072287797927856,-0.7067828178405762,186038084
18-Dec-2023 03:32:58.516,0.011131709441542625,14981,186038078,32394,-0.012780766934156418,0.7072287797927856,-0.7067816257476807,186038085
18-Dec-2023 03:32:59.516,0.011157989501953125,14981,186038078,32394,-0.012812059372663498,0.7072288990020752,-0.7067807912826538,186038086
18-Dec-2023 03:33:00.516,0.01118306815624237,14981,186038078,32394,-0.012835830450057983,0.7072311639785767,-0.706777811050415,186038087
18-Dec-2023 03:33:01.516,0.011207694187760353,14981,186038078,32394,-0.01285858266055584,0.7072293758392334,-0.7067785263061523,186038088
18-Dec-2023 03:33:02.516,0.011233337223529816,14981,186038078,32394,-0.012882841750979424,0.7072275876998901,-0.7067797183990479,186038089
18-Dec-2023 03:33:03.516,0.011256733909249306,14981,186038078,32394,-0.012907750904560089,0.7072269916534424,-0.7067794799804688,186038090
18-Dec-2023 03:33:04.516,0.011282488703727722,14981,186038078,32394,-0.012936487793922424,0.7072271108627319,-0.7067784070968628,186038091
18-Dec-2023 03:33:05.516,0.011307856068015099,14981,186038078,32394,-0.012953687459230423,0.7072221040725708,-0.706782341003418,186038092
18-Dec-2023 03:33:06.516,0.011336972936987877,14981,186038078,32394,-0.012987416237592697,0.7072237730026245,-0.7067797183990479,186038093
18-Dec-2023 03:33:07.516,0.011360574513673782,14981,186038078,32394,-0.013012617826461792,0.7072244882583618,-0.7067781686782837,186038094
18-Dec-2023 03:33:08.516,0.011386089026927948,14981,186038078,32394,-0.013032931834459305,0.7072221040725708,-0.7067798376083374,186038095
18-Dec-2023 03:33:09.516,0.011408831924200058,14981,186038078,32394,-0.013063482940196991,0.7072216272354126,-0.7067794799804688,186038096
18-Dec-2023 03:33:10.516,0.011438596993684769,14981,186038078,32394,-0.01308753713965416,0.7072227001190186,-0.7067774534225464,186038097
18-Dec-2023 03:33:11.516,0.011463833972811699,14981,186038078,32394,-0.013114126399159431,0.7072243690490723,-0.7067749500274658,186038098
18-Dec-2023 03:33:12.516,0.011488258838653564,14981,186038078,32394,-0.013143930584192276,0.7072253227233887,-0.7067726850509644,186038099
18-Dec-2023 03:33:13.516,0.011515725404024124,14981,186038078,32394,-0.013159098103642464,0.7072184085845947,-0.7067790031433105,186038100
18-Dec-2023 03:33:14.516,0.011543583124876022,14981,186038078,32394,-0.013185743242502213,0.7072210311889648,-0.7067755460739136,186038101
18-Dec-2023 03:33:15.516,0.011571858078241348,14981,186038078,32394,-0.013221746310591698,0.707223653793335,-0.7067716121673584,186038102
18-Dec-2023 03:33:16.516,0.011595174670219421,14981,186038078,32394,-0.013246096670627594,0.7072237730026245,-0.706770658493042,186038103
18-Dec-2023 03:33:17.516,0.011618232354521751,14981,186038078,32394,-0.013264091685414314,0.7072179317474365,-0.7067759037017822,186038104
18-Dec-2023 03:33:18.516,0.011643696576356888,14981,186038078,32394,-0.01330123096704483,0.7072187662124634,-0.7067739963531494,186038105
18-Dec-2023 03:33:19.516,0.011666836217045784,14981,186038078,32394,-0.013322420418262482,0.7072161436080933,-0.7067757844924927,186038106
18-Dec-2023 03:33:20.516,0.011696210131049156,14981,186038078,32394,-0.0133440513163805,0.7072161436080933,-0.7067748308181763,186038107
18-Dec-2023 03:33:21.516,0.011718519032001495,14981,186038078,32394,-0.013369917869567871,0.70721435546875,-0.7067757844924927,186038108
18-Dec-2023 03:33:22.516,0.011743336915969849,14981,186038110,32400,-0.013398690149188042,0.7072169780731201,-0.7067723274230957,186038109
18-Dec-2023 03:33:23.516,0.011770475655794144,14981,186038110,32400,-0.013417595997452736,0.7072172164916992,-0.7067708969116211,186038110
18-Dec-2023 03:33:24.516,0.011797338724136353,14981,186038110,32400,-0.01345234364271164,0.7072204351425171,-0.7067669630050659,186038111
18-Dec-2023 03:33:25.516,0.011824505403637886,14981,186038110,32400,-0.013477262109518051,0.7072192430496216,-0.7067668437957764,186038112
18-Dec-2023 03:33:26.516,0.011853255331516266,14981,186038110,32400,-0.013499801978468895,0.7072199583053589,-0.7067652940750122,186038113
18-Dec-2023 03:33:27.516,0.011875027790665627,14981,186038110,32400,-0.013525161892175674,0.7072211503982544,-0.7067636251449585,186038114
18-Dec-2023 03:33:28.516,0.011903433129191399,15013,186038110,32400,-0.013558071106672287,0.7072196006774902,-0.706763744354248,186038115
18-Dec-2023 03:33:29.516,0.01193372905254364,15013,186038110,32400,-0.013581350445747375,0.7072149515151978,-0.7067674398422241,186038116
18-Dec-2023 03:33:30.516,0.011958058923482895,15013,186038110,32400,-0.013608776032924652,0.707215428352356,-0.7067661285400391,186038117
18-Dec-2023 03:33:31.516,0.011980505660176277,15013,186038110,32400,-0.013630375266075134,0.7072106599807739,-0.7067701816558838,186038118
18-Dec-2023 03:33:32.516,0.012007750570774078,15013,186038110,32400,-0.013658121228218079,0.7072117328643799,-0.7067680358886719,186038119
18-Dec-2023 03:33:33.516,0.012028558179736137,15013,186038110,32400,-0.013677284121513367,0.7072093486785889,-0.7067697048187256,186038120
18-Dec-2023 03:33:34.516,0.01205752044916153,15013,186038110,32400,-0.01371220126748085,0.7072122097015381,-0.7067656517028809,186038121
18-Dec-2023 03:33:35.516,0.01208311878144741,15013,186038110,32400,-0.013737853616476059,0.70721435546875,-0.7067626714706421,186038122
18-Dec-2023 03:33:36.516,0.01210780255496502,15013,186038110,32400,-0.013761252164840698,0.7072138786315918,-0.7067623138427734,186038123
18-Dec-2023 03:33:37.516,0.012135699391365051,15013,186038110,32400,-0.013789217919111252,0.7072147130966187,-0.7067604064941406,186038124
18-Dec-2023 03:33:38.516,0.012161685153841972,15013,186038110,32400,-0.013814153149724007,0.7072144746780396,-0.7067596912384033,186038125
18-Dec-2023 03:33:39.516,0.012185279279947281,15013,186038110,32400,-0.01383853517472744,0.7072155475616455,-0.7067577838897705,186038126
18-Dec-2023 03:33:40.516,0.012209892272949219,15013,186038110,32400,-0.013859841972589493,0.7072142362594604,-0.7067582607269287,186038127
18-Dec-2023 03:33:41.516,0.012235254049301147,15013,186038110,32400,-0.01388942077755928,0.7072111368179321,-0.7067605257034302,186038128
18-Dec-2023 03:33:42.516,0.012262538075447083,15013,186038110,32400,-0.013915056362748146,0.707209587097168,-0.7067611217498779,186038129
18-Dec-2023 03:33:43.516,0.012285860255360603,15013,186038110,32400,-0.013939104974269867,0.7072100639343262,-0.7067599296569824,186038130
18-Dec-2023 03:33:44.516,0.012315096333622932,15013,186038110,32400,-0.01396910473704338,0.7072069644927979,-0.7067612409591675,186038131
18-Dec-2023 03:33:45.516,0.01234111376106739,15013,186038110,32400,-0.013998866081237793,0.707206130027771,-0.706761360168457,186038132
18-Dec-2023 03:33:46.516,0.012369884178042412,15013,186038110,32400,-0.014019723981618881,0.7072063684463501,-0.706760048866272,186038133
18-Dec-2023 03:33:47.516,0.012393375858664513,15013,186038110,32400,-0.014044329524040222,0.707207441329956,-0.7067581415176392,186038134
18-Dec-2023 03:33:48.516,0.012415573000907898,15013,186038110,32400,-0.014071488752961159,0.7072070837020874,-0.706757664680481,186038135
18-Dec-2023 03:33:49.516,0.012439211830496788,15013,186038110,32400,-0.014098374173045158,0.7072068452835083,-0.7067569494247437,186038136
18-Dec-2023 03:33:50.516,0.012468747794628143,15013,186038110,32400,-0.014116255566477776,0.7072097063064575,-0.7067530155181885,186038137
18-Dec-2023 03:33:51.516,0.012494323775172234,15013,186038110,32400,-0.01414497010409832,0.7072087526321411,-0.7067532539367676,186038138
18-Dec-2023 03:33:52.516,0.012520736083388329,15013,186038110,32400,-0.014168135821819305,0.7072064876556396,-0.7067545652389526,186038139
18-Dec-2023 03:33:53.516,0.012550093233585358,15013,186038110,32400,-0.014196690171957016,0.7072060108184814,-0.7067536115646362,186038140
18-Dec-2023 03:33:54.516,0.012569209560751915,15013,186038142,32400,-0.014226537197828293,0.7072060108184814,-0.7067526578903198,186038141
18-Dec-2023 03:33:55.516,0.012596368789672852,15013,186038142,32400,-0.014247452840209007,0.7072020769119263,-0.7067559957504272,186038142
18-Dec-2023 03:33:56.516,0.012620797380805016,15013,186038142,32400,-0.014273831620812416,0.7072019577026367,-0.7067550420761108,186038143
18-Dec-2023 03:33:57.516,0.012643903493881226,15013,186038142,32400,-0.014298699796199799,0.7072001695632935,-0.7067557573318481,186038144
18-Dec-2023 03:33:58.516,0.012675182893872261,15013,186038142,32400,-0.014331776648759842,0.70720374584198,-0.7067511081695557,186038145
18-Dec-2023 03:33:59.516,0.012700237333774567,15013,186038142,32400,-0.014351734891533852,0.7072011232376099,-0.7067530155181885,186038146
18-Dec-2023 03:34:00.516,0.012724598869681358,15045,186038142,32400,-0.014381971210241318,0.7072012424468994,-0.706751823425293,186038147
18-Dec-2023 03:34:01.516,0.012751871719956398,15045,186038142,32400,-0.014406487345695496,0.7072017192840576,-0.7067501544952393,186038148
18-Dec-2023 03:34:02.516,0.012779094278812408,15045,186038142,32400,-0.01442437618970871,0.7071998119354248,-0.7067512273788452,186038149
18-Dec-2023 03:34:03.516,0.012805083766579628,15045,186038142,32400,-0.014456475153565407,0.707202672958374,-0.7067475318908691,186038150
18-Dec-2023 03:34:04.516,0.012828117236495018,15045,186038142,32400,-0.014485809952020645,0.7072004079818726,-0.7067487239837646,186038151
18-Dec-2023 03:34:05.516,0.012851860374212265,15045,186038142,32400,-0.014503883197903633,0.7071969509124756,-0.7067513465881348,186038152
18-Dec-2023 03:34:06.516,0.012877678498625755,15045,186038142,32400,-0.014532878994941711,0.7072007656097412,-0.7067463397979736,186038153
18-Dec-2023 03:34:07.516,0.012900250032544136,15045,186038142,32400,-0.014557067304849625,0.7071967124938965,-0.706749439239502,186038154
18-Dec-2023 03:34:08.516,0.012929504737257957,15045,186038142,32400,-0.014579899609088898,0.707195520401001,-0.706749677658081,186038155
18-Dec-2023 03:34:09.516,0.012956488877534866,15045,186038142,32400,-0.014612440019845963,0.7071959972381592,-0.7067478895187378,186038156
18-Dec-2023 03:34:10.516,0.01298033818602562,15045,186038142,32400,-0.014638947322964668,0.7071964740753174,-0.7067465782165527,186038157
18-Dec-2023 03:34:11.516,0.01300821267068386,15045,186038142,32400,-0.014659760519862175,0.707192063331604,-0.7067501544952393,186038158
18-Dec-2023 03:34:12.516,0.0130363330245018,15045,186038142,32400,-0.014691701158881187,0.7071967124938965,-0.7067439556121826,186038159
18-Dec-2023 03:34:13.516,0.013060547411441803,15045,186038142,32400,-0.01471872441470623,0.7071939706802368,-0.7067456245422363,186038160
18-Dec-2023 03:34:14.516,0.01309109479188919,15045,186038142,32400,-0.014743607491254807,0.7071948051452637,-0.7067439556121826,186038161
18-Dec-2023 03:34:15.516,0.01310700736939907,15045,186038142,32400,-0.014761097729206085,0.7071918249130249,-0.706745982170105,186038162
18-Dec-2023 03:34:16.516,0.013139169663190842,15045,186038142,32400,-0.014792729169130325,0.7071952819824219,-0.7067415714263916,186038163
18-Dec-2023 03:34:17.516,0.013161122798919678,15045,186038142,32400,-0.014813661575317383,0.7071923017501831,-0.7067434787750244,186038164
18-Dec-2023 03:34:18.516,0.013185085728764534,15045,186038142,32400,-0.014836367219686508,0.7071932554244995,-0.7067419290542603,186038165
18-Dec-2023 03:34:19.516,0.013211380690336227,15045,186038142,32400,-0.014859838411211967,0.7071923017501831,-0.706741452217102,186038166
18-Dec-2023 03:34:20.516,0.013238413259387016,15045,186038142,32400,-0.014894114807248116,0.7071932554244995,-0.7067397832870483,186038167
18-Dec-2023 03:34:21.516,0.01326492428779602,15045,186038142,32400,-0.014918537810444832,0.7071924209594727,-0.7067395448684692,186038168
18-Dec-2023 03:34:22.516,0.013290971517562866,15045,186038142,32400,-0.014946309849619865,0.7071914672851562,-0.7067391872406006,186038169
18-Dec-2023 03:34:23.516,0.013319376856088638,15045,186038142,32400,-0.01497606374323368,0.7071884870529175,-0.7067408561706543,186038170
18-Dec-2023 03:34:24.516,0.013343026861548424,15045,186038142,32400,-0.015000628307461739,0.7071876525878906,-0.7067408561706543,186038171
18-Dec-2023 03:34:25.516,0.013367412611842155,15045,186038142,32400,-0.015018893405795097,0.7071851491928101,-0.7067427635192871,186038172
18-Dec-2023 03:34:26.516,0.013396814465522766,15045,186038174,32400,-0.01504858024418354,0.7071894407272339,-0.7067371606826782,186038173
18-Dec-2023 03:34:27.516,0.01342148520052433,15045,186038174,32400,-0.015077022835612297,0.7071880102157593,-0.7067373991012573,186038174
18-Dec-2023 03:34:28.516,0.01344265416264534,15045,186038174,32400,-0.015091756358742714,0.7071851491928101,-0.7067395448684692,186038175
18-Dec-2023 03:34:29.516,0.013470126315951347,15045,186038174,32400,-0.015122778713703156,0.7071897983551025,-0.7067339420318604,186038176
18-Dec-2023 03:34:30.516,0.0134959127753973,15045,186038174,32400,-0.015152240172028542,0.7071893215179443,-0.706733226776123,186038177
18-Dec-2023 03:34:31.516,0.013522015884518623,15045,186038174,32400,-0.015179291367530823,0.7071895599365234,-0.7067317962646484,186038178
18-Dec-2023 03:34:32.516,0.013549676164984703,15077,186038174,32400,-0.015198854729533195,0.7071855068206787,-0.7067350149154663,186038179
18-Dec-2023 03:34:33.516,0.013575352728366852,15077,186038174,32400,-0.01523379236459732,0.7071868181228638,-0.7067325115203857,186038180
18-Dec-2023 03:34:34.516,0.01360018365085125,15077,186038174,32400,-0.015258381143212318,0.7071833610534668,-0.7067348957061768,186038181
18-Dec-2023 03:34:35.516,0.01362590678036213,15077,186038174,32400,-0.015281986445188522,0.7071822881698608,-0.7067350149154663,186038182
18-Dec-2023 03:34:36.516,0.013650486245751381,15077,186038174,32400,-0.015308476984500885,0.7071807384490967,-0.7067354917526245,186038183
18-Dec-2023 03:34:37.516,0.013676023110747337,15077,186038174,32400,-0.015334688127040863,0.7071815729141235,-0.7067335844039917,186038184
18-Dec-2023 03:34:38.516,0.01370004191994667,15077,186038174,32400,-0.015352331101894379,0.707177996635437,-0.7067363262176514,186038185
18-Dec-2023 03:34:39.516,0.01373043842613697,15077,186038174,32400,-0.015385495498776436,0.7071818113327026,-0.7067312002182007,186038186
18-Dec-2023 03:34:40.516,0.013755351305007935,15077,186038174,32400,-0.015406904742121696,0.7071831226348877,-0.7067290544509888,186038187
18-Dec-2023 03:34:41.516,0.013784244656562805,15077,186038174,32400,-0.01543470285832882,0.7071828842163086,-0.7067281007766724,186038188
18-Dec-2023 03:34:42.516,0.013807494193315506,15077,186038174,32400,-0.015463542193174362,0.7071834802627563,-0.7067265510559082,186038189
18-Dec-2023 03:34:43.516,0.013834850862622261,15077,186038174,32400,-0.01548926904797554,0.7071816921234131,-0.7067267894744873,186038190
18-Dec-2023 03:34:44.516,0.013861862942576408,15077,186038174,32400,-0.015511022880673409,0.7071784734725952,-0.7067291736602783,186038191
18-Dec-2023 03:34:45.516,0.013883164152503014,15077,186038174,32400,-0.015540532767772675,0.707177996635437,-0.7067286968231201,186038192
18-Dec-2023 03:34:46.516,0.013908091932535172,15077,186038174,32400,-0.015569530427455902,0.7071789503097534,-0.7067266702651978,186038193
18-Dec-2023 03:34:47.516,0.013938577845692635,15077,186038174,32400,-0.01559390127658844,0.7071776390075684,-0.7067266702651978,186038194
18-Dec-2023 03:34:48.516,0.013958541676402092,15077,186038174,32400,-0.01561243087053299,0.7071746587753296,-0.7067288160324097,186038195
18-Dec-2023 03:34:49.516,0.013982521370053291,15077,186038174,32400,-0.015634063631296158,0.7071723937988281,-0.7067302465438843,186038196
18-Dec-2023 03:34:50.516,0.014013048261404037,15077,186038174,32400,-0.01566839963197708,0.7071746587753296,-0.7067264318466187,186038197
18-Dec-2023 03:34:51.516,0.014038316905498505,15077,186038174,32400,-0.015696991235017776,0.7071751356124878,-0.706725001335144,186038198
18-Dec-2023 03:34:52.516,0.014065699651837349,15077,186038174,32400,-0.015721946954727173,0.7071741819381714,-0.7067247629165649,186038199
18-Dec-2023 03:34:53.516,0.014092549681663513,15077,186038174,32400,-0.01574612408876419,0.7071747779846191,-0.7067227363586426,186038200
18-Dec-2023 03:34:54.516,0.01411428302526474,15077,186038174,32400,-0.015767939388751984,0.7071717977523804,-0.706725001335144,186038201
18-Dec-2023 03:34:55.516,0.014141134917736053,15077,186038174,32400,-0.01579321175813675,0.7071733474731445,-0.7067223787307739,186038202
18-Dec-2023 03:34:56.516,0.014169231057167053,15077,186038174,32400,-0.01581791415810585,0.7071734666824341,-0.706721305847168,186038203
18-Dec-2023 03:34:57.516,0.014194915071129799,15077,186038174,32400,-0.015846826136112213,0.7071726322174072,-0.7067210674285889,186038204
18-Dec-2023 03:34:58.516,0.014215527102351189,15077,186038206,32400,-0.01587739586830139,0.7071695327758789,-0.7067229747772217,186038205
18-Dec-2023 03:34:59.516,0.014244189485907555,15077,186038206,32400,-0.015901755541563034,0.7071702480316162,-0.7067211866378784,186038206
18-Dec-2023 03:35:00.516,0.014271033927798271,15077,186038206,32400,-0.01593034714460373,0.7071703672409058,-0.7067199945449829,186038207
18-Dec-2023 03:35:01.516,0.014299357309937477,15077,186038206,32400,-0.015957750380039215,0.7071689367294312,-0.7067199945449829,186038208
18-Dec-2023 03:35:02.516,0.014318441972136497,15077,186038206,32400,-0.015971913933753967,0.7071647644042969,-0.7067235708236694,186038209
18-Dec-2023 03:35:03.516,0.014345917850732803,15077,186038206,32400,-0.016009394079446793,0.707167387008667,-0.7067197561264038,186038210
18-Dec-2023 03:35:04.516,0.014370085671544075,15109,186038206,32400,-0.016021981835365295,0.7071670293807983,-0.7067193984985352,186038211
18-Dec-2023 03:35:05.516,0.014396974816918373,15109,186038206,32400,-0.016059059649705887,0.7071677446365356,-0.7067170143127441,186038212
18-Dec-2023 03:35:06.516,0.01442636176943779,15109,186038206,32400,-0.016079723834991455,0.7071685791015625,-0.7067151069641113,186038213
18-Dec-2023 03:35:07.516,0.01445196196436882,15109,186038206,32400,-0.016099926084280014,0.7071678638458252,-0.7067149877548218,186038214
18-Dec-2023 03:35:08.516,0.01447969302535057,15109,186038206,32400,-0.016129489988088608,0.7071669101715088,-0.706714391708374,186038215
18-Dec-2023 03:35:09.516,0.014506028965115547,15109,186038206,32400,-0.016162186861038208,0.7071672677993774,-0.7067128419876099,186038216
18-Dec-2023 03:35:10.516,0.014531377702951431,15109,186038206,32400,-0.016187526285648346,0.7071679830551147,-0.7067114114761353,186038217
18-Dec-2023 03:35:11.516,0.014558997005224228,15109,186038206,32400,-0.016214188188314438,0.7071657180786133,-0.7067121267318726,186038218
18-Dec-2023 03:35:12.516,0.014582423493266106,15109,186038206,32400,-0.01623905450105667,0.7071638107299805,-0.706713080406189,186038219
18-Dec-2023 03:35:13.516,0.01460755243897438,15109,186038206,32400,-0.016267746686935425,0.7071617841720581,-0.7067137956619263,186038220
18-Dec-2023 03:35:14.516,0.01463543064892292,15109,186038206,32400,-0.016292233020067215,0.7071607112884521,-0.7067137956619263,186038221
18-Dec-2023 03:35:15.516,0.014660248532891273,15109,186038206,32400,-0.016314804553985596,0.707162618637085,-0.706710934638977,186038222
18-Dec-2023 03:35:16.516,0.014677811414003372,15109,186038206,32400,-0.01633584499359131,0.7071609497070312,-0.7067116498947144,186038223
18-Dec-2023 03:35:17.516,0.014708762988448143,15109,186038206,32400,-0.01636350154876709,0.7071632146835327,-0.7067081928253174,186038224
18-Dec-2023 03:35:18.516,0.014732351526618004,15109,186038206,32400,-0.01638830080628395,0.7071617841720581,-0.706708550453186,186038225
18-Dec-2023 03:35:19.516,0.014757495373487473,15109,186038206,32400,-0.016409676522016525,0.7071588039398193,-0.7067103385925293,186038226
18-Dec-2023 03:35:20.516,0.014782853424549103,15109,186038206,32400,-0.01643432304263115,0.7071611881256104,-0.7067067623138428,186038227
18-Dec-2023 03:35:21.516,0.014810312539339066,15109,186038206,32400,-0.016466323286294937,0.7071590423583984,-0.7067077159881592,186038228
18-Dec-2023 03:35:22.516,0.014836983755230904,15109,186038206,32400,-0.01649129018187523,0.7071576118469238,-0.7067081928253174,186038229
18-Dec-2023 03:35:23.516,0.014862757176160812,15109,186038206,32400,-0.01651730015873909,0.7071565389633179,-0.7067079544067383,186038230
18-Dec-2023 03:35:24.516,0.014890505000948906,15109,186038206,32400,-0.016551077365875244,0.7071570158004761,-0.7067062854766846,186038231
18-Dec-2023 03:35:25.516,0.014916161075234413,15109,186038206,32400,-0.016574230045080185,0.707158088684082,-0.7067039012908936,186038232
18-Dec-2023 03:35:26.516,0.014947297051548958,15109,186038206,32400,-0.016599033027887344,0.7071547508239746,-0.7067059278488159,186038233
18-Dec-2023 03:35:27.516,0.014971109107136726,15109,186038206,32400,-0.016624581068754196,0.7071558237075806,-0.706703782081604,186038234
18-Dec-2023 03:35:28.516,0.014994949102401733,15109,186038206,32400,-0.016649283468723297,0.7071565389633179,-0.7067021131515503,186038235
18-Dec-2023 03:35:29.516,0.015020966529846191,15109,186038206,32400,-0.016672834753990173,0.7071555852890015,-0.7067021131515503,186038236
18-Dec-2023 03:35:30.516,0.015043120831251144,15109,186038238,32394,-0.016701631247997284,0.7071535587310791,-0.7067029476165771,186038237
18-Dec-2023 03:35:31.516,0.01506580039858818,15109,186038238,32394,-0.016729801893234253,0.7071547508239746,-0.7067005634307861,186038238
18-Dec-2023 03:35:32.516,0.015096794813871384,15109,186038238,32394,-0.01675732061266899,0.7071551084518433,-0.7066988945007324,186038239
18-Dec-2023 03:35:33.516,0.015119876712560654,15109,186038238,32394,-0.016780000180006027,0.7071515321731567,-0.706701397895813,186038240
18-Dec-2023 03:35:34.516,0.015148533508181572,15109,186038238,32394,-0.016809239983558655,0.7071503400802612,-0.706701397895813,186038241
18-Dec-2023 03:35:35.516,0.015173686668276787,15109,186038238,32394,-0.016828414052724838,0.7071499824523926,-0.7067006826400757,186038242
18-Dec-2023 03:35:36.516,0.0152024757117033,15141,186038238,32394,-0.01685970649123192,0.7071518898010254,-0.7066974639892578,186038243
18-Dec-2023 03:35:37.516,0.015226194635033607,15141,186038238,32394,-0.016885239630937576,0.7071484327316284,-0.7066997289657593,186038244
18-Dec-2023 03:35:38.516,0.015251664444804192,15141,186038238,32394,-0.01691066473722458,0.7071495056152344,-0.7066975831985474,186038245
18-Dec-2023 03:35:39.516,0.015275299549102783,15141,186038238,32394,-0.016933143138885498,0.707148551940918,-0.7066973447799683,186038246
18-Dec-2023 03:35:40.516,0.015300353989005089,15141,186038238,32394,-0.016957204788923264,0.707148551940918,-0.7066960334777832,186038247
18-Dec-2023 03:35:41.516,0.015324350446462631,15141,186038238,32394,-0.016983307898044586,0.7071455717086792,-0.706697940826416,186038248
18-Dec-2023 03:35:42.516,0.01534879207611084,15141,186038238,32394,-0.017007917165756226,0.7071456909179688,-0.7066967487335205,186038249
18-Dec-2023 03:35:43.516,0.015377946197986603,15141,186038238,32394,-0.017034679651260376,0.7071470022201538,-0.7066942453384399,186038250
18-Dec-2023 03:35:44.516,0.01540299504995346,15141,186038238,32394,-0.01705736294388771,0.7071441411972046,-0.7066960334777832,186038251
18-Dec-2023 03:35:45.516,0.01543007418513298,15141,186038238,32394,-0.01708441600203514,0.7071442604064941,-0.7066947221755981,186038252
18-Dec-2023 03:35:46.516,0.015456466004252434,15141,186038238,32394,-0.01711069792509079,0.7071428298950195,-0.7066949605941772,186038253
18-Dec-2023 03:35:47.516,0.015479875728487968,15141,186038238,32394,-0.017136942595243454,0.7071448564529419,-0.7066917419433594,186038254
18-Dec-2023 03:35:48.516,0.015504932031035423,15141,186038238,32394,-0.017168335616588593,0.7071454524993896,-0.7066895961761475,186038255
18-Dec-2023 03:35:49.516,0.015530440956354141,15141,186038238,32394,-0.01718943566083908,0.7071439027786255,-0.7066903114318848,186038256
18-Dec-2023 03:35:50.516,0.015552880242466927,15141,186038238,32394,-0.0172077938914299,0.7071409225463867,-0.7066923379898071,186038257
18-Dec-2023 03:35:51.516,0.015580246224999428,15141,186038238,32394,-0.01724056527018547,0.7071421146392822,-0.7066898345947266,186038258
18-Dec-2023 03:35:52.516,0.015609005466103554,15141,186038238,32394,-0.01726280152797699,0.7071410417556763,-0.7066898345947266,186038259
18-Dec-2023 03:35:53.516,0.015636123716831207,15141,186038238,32394,-0.01729145646095276,0.7071375846862793,-0.7066916227340698,186038260
18-Dec-2023 03:35:54.516,0.01566162332892418,15141,186038238,32394,-0.01732216402888298,0.7071393728256226,-0.706688642501831,186038261
18-Dec-2023 03:35:55.516,0.015688974410295486,15141,186038238,32394,-0.01734934374690056,0.7071385383605957,-0.7066881656646729,186038262
18-Dec-2023 03:35:56.516,0.015713397413492203,15141,186038238,32394,-0.01736939698457718,0.7071354389190674,-0.7066900730133057,186038263
18-Dec-2023 03:35:57.516,0.015740040689706802,15141,186038238,32394,-0.01739940047264099,0.707136869430542,-0.7066874504089355,186038264
18-Dec-2023 03:35:58.516,0.015761632472276688,15141,186038238,32394,-0.017415940761566162,0.7071390151977539,-0.7066844701766968,186038265
18-Dec-2023 03:35:59.516,0.015784867107868195,15141,186038238,32394,-0.01744573563337326,0.7071415185928345,-0.7066808938980103,186038266
18-Dec-2023 03:36:00.516,0.01580795645713806,15141,186038238,32394,-0.017471160739660263,0.7071397304534912,-0.7066816091537476,186038267
18-Dec-2023 03:36:01.516,0.015838611871004105,15141,186038238,32394,-0.017496224492788315,0.7071369886398315,-0.7066828012466431,186038268
18-Dec-2023 03:36:02.516,0.015864316374063492,15141,186038270,32394,-0.017517510801553726,0.7071350812911987,-0.706683874130249,186038269
18-Dec-2023 03:36:03.516,0.01588594540953636,15141,186038270,32394,-0.017545297741889954,0.7071325778961182,-0.7066851854324341,186038270
18-Dec-2023 03:36:04.516,0.015917159616947174,15141,186038270,32394,-0.017580341547727585,0.707129716873169,-0.7066861391067505,186038271
18-Dec-2023 03:36:05.516,0.01594647765159607,15141,186038270,32394,-0.01760079339146614,0.7071306705474854,-0.7066841125488281,186038272
18-Dec-2023 03:36:06.516,0.01597270742058754,15141,186038270,32394,-0.017630960792303085,0.7071329355239868,-0.7066806554794312,186038273
18-Dec-2023 03:36:07.516,0.015995196998119354,15141,186038270,32394,-0.017653323709964752,0.7071331739425659,-0.7066792249679565,186038274
18-Dec-2023 03:36:08.516,0.016026530414819717,15173,186038270,32394,-0.017682332545518875,0.7071324586868286,-0.7066785097122192,186038275
18-Dec-2023 03:36:09.516,0.01604810729622841,15173,186038270,32394,-0.01770688220858574,0.7071318626403809,-0.706678032875061,186038276
18-Dec-2023 03:36:10.516,0.01607320085167885,15173,186038270,32394,-0.017734337598085403,0.7071313858032227,-0.7066773176193237,186038277
18-Dec-2023 03:36:11.516,0.016098041087388992,15173,186038270,32394,-0.017752908170223236,0.7071295976638794,-0.7066776752471924,186038278
18-Dec-2023 03:36:12.516,0.016122087836265564,15173,186038270,32394,-0.017774291336536407,0.7071257829666138,-0.7066805362701416,186038279
18-Dec-2023 03:36:13.516,0.016147401183843613,15173,186038270,32394,-0.017810408025979996,0.7071293592453003,-0.7066757678985596,186038280
18-Dec-2023 03:36:14.516,0.016175638884305954,15173,186038270,32394,-0.017836246639490128,0.707128643989563,-0.7066750526428223,186038281
18-Dec-2023 03:36:15.516,0.016207125037908554,15173,186038270,32394,-0.01785816252231598,0.7071276903152466,-0.7066748142242432,186038282
18-Dec-2023 03:36:16.516,0.016228772699832916,15173,186038270,32394,-0.01789196953177452,0.7071256637573242,-0.7066755294799805,186038283
18-Dec-2023 03:36:17.516,0.016252748668193817,15173,186038270,32394,-0.01791585236787796,0.707126259803772,-0.7066737413406372,186038284
18-Dec-2023 03:36:18.516,0.016282711178064346,15173,186038270,32394,-0.017934434115886688,0.7071247100830078,-0.7066742181777954,186038285
18-Dec-2023 03:36:19.516,0.016309980303049088,15173,186038270,32394,-0.017963159829378128,0.7071257829666138,-0.7066715955734253,186038286
18-Dec-2023 03:36:20.516,0.016330096870660782,15173,186038270,32394,-0.017991643399000168,0.7071254253387451,-0.7066707611083984,186038287
18-Dec-2023 03:36:21.516,0.01635751500725746,15173,186038270,32394,-0.01800452172756195,0.7071205377578735,-0.7066746950149536,186038288
18-Dec-2023 03:36:22.517,0.016383282840251923,15173,186038270,32394,-0.018038716167211533,0.7071245908737183,-0.7066692113876343,186038289
18-Dec-2023 03:36:23.517,0.016401175409555435,15173,186038270,32394,-0.018061507493257523,0.7071202993392944,-0.7066724300384521,186038290
18-Dec-2023 03:36:24.517,0.01644207164645195,15173,186038270,32394,-0.018092412501573563,0.7071207761764526,-0.7066702842712402,186038291
18-Dec-2023 03:36:25.517,0.016462624073028564,15173,186038270,32394,-0.018115192651748657,0.7071192264556885,-0.7066707611083984,186038292
18-Dec-2023 03:36:26.517,0.016488388180732727,15173,186038270,32394,-0.01815204694867134,0.7071214914321899,-0.7066670656204224,186038293
18-Dec-2023 03:36:27.517,0.016518600285053253,15173,186038270,32394,-0.01817196235060692,0.7071208953857422,-0.7066663503646851,186038294
18-Dec-2023 03:36:28.517,0.016541101038455963,15173,186038270,32394,-0.01819390431046486,0.7071188688278198,-0.7066673040390015,186038295
18-Dec-2023 03:36:29.517,0.01655803993344307,15173,186038270,32394,-0.018224548548460007,0.7071192264556885,-0.7066658735275269,186038296
18-Dec-2023 03:36:30.517,0.0165855772793293,15173,186038270,32394,-0.018247298896312714,0.7071183919906616,-0.7066652774810791,186038297
18-Dec-2023 03:36:31.517,0.01661563292145729,15173,186038270,32394,-0.018266815692186356,0.7071175575256348,-0.7066649198532104,186038298
18-Dec-2023 03:36:32.517,0.01663173735141754,15173,186038270,32394,-0.018296286463737488,0.7071115970611572,-0.7066699266433716,186038299
18-Dec-2023 03:36:33.517,0.016666650772094727,15173,186038270,32394,-0.018328122794628143,0.7071144580841064,-0.7066652774810791,186038300
18-Dec-2023 03:36:34.517,0.01669207587838173,15173,186038302,32394,-0.018347274512052536,0.7071114778518677,-0.7066673040390015,186038301
18-Dec-2023 03:36:35.517,0.016712702810764313,15173,186038302,32394,-0.018381521105766296,0.7071148157119751,-0.7066625356674194,186038302
18-Dec-2023 03:36:36.517,0.016743246465921402,15173,186038302,32394,-0.018403057008981705,0.707114577293396,-0.7066614627838135,186038303
18-Dec-2023 03:36:37.517,0.016772892326116562,15173,186038302,32394,-0.01842578500509262,0.707115650177002,-0.7066593170166016,186038304
18-Dec-2023 03:36:38.517,0.01679569110274315,15173,186038302,32394,-0.01845456287264824,0.7071157693862915,-0.7066577672958374,186038305
18-Dec-2023 03:36:39.517,0.0168163999915123,15173,186038302,32394,-0.018479496240615845,0.7071146965026855,-0.7066577672958374,186038306
18-Dec-2023 03:36:40.517,0.016843847930431366,15205,186038302,32394,-0.01850351318717003,0.7071104049682617,-0.7066607475280762,186038307
18-Dec-2023 03:36:41.517,0.016873661428689957,15205,186038302,32394,-0.018531378358602524,0.7071110010147095,-0.7066583633422852,186038308
18-Dec-2023 03:36:42.517,0.016889628022909164,15205,186038302,32394,-0.018556971102952957,0.7071059942245483,-0.7066624164581299,186038309
18-Dec-2023 03:36:43.517,0.016920056194067,15205,186038302,32394,-0.01857732981443405,0.7071058750152588,-0.7066612243652344,186038310
18-Dec-2023 03:36:44.517,0.016944490373134613,15205,186038302,32394,-0.01860259473323822,0.707106351852417,-0.7066596746444702,186038311
18-Dec-2023 03:36:45.517,0.016970638185739517,15205,186038302,32394,-0.01863078773021698,0.7071053981781006,-0.7066590785980225,186038312
18-Dec-2023 03:36:46.517,0.016995321959257126,15205,186038302,32394,-0.018658343702554703,0.7071064710617065,-0.7066566944122314,186038313
18-Dec-2023 03:36:47.517,0.017024602741003036,15205,186038302,32394,-0.01868654415011406,0.7071073055267334,-0.7066546678543091,186038314
18-Dec-2023 03:36:48.517,0.017049163579940796,15205,186038302,32394,-0.01870981976389885,0.7071045637130737,-0.7066558599472046,186038315
18-Dec-2023 03:36:49.517,0.017072807997465134,15205,186038302,32394,-0.018731124699115753,0.7071040868759155,-0.7066552639007568,186038316
18-Dec-2023 03:36:50.517,0.017104793339967728,15205,186038302,32394,-0.01876361295580864,0.7071051597595215,-0.7066527605056763,186038317
18-Dec-2023 03:36:51.517,0.017127621918916702,15205,186038302,32394,-0.018790144473314285,0.7071031332015991,-0.7066537141799927,186038318
18-Dec-2023 03:36:52.517,0.01714712381362915,15205,186038302,32394,-0.018812403082847595,0.7071012258529663,-0.7066540718078613,186038319
18-Dec-2023 03:36:53.517,0.0171782486140728,15205,186038302,32394,-0.018842663615942,0.7071036100387573,-0.7066503763198853,186038320
18-Dec-2023 03:36:54.517,0.017209410667419434,15205,186038302,32394,-0.018865175545215607,0.7071046829223633,-0.7066478729248047,186038321
18-Dec-2023 03:36:55.517,0.017229951918125153,15205,186038302,32394,-0.01889830082654953,0.7071032524108887,-0.7066478729248047,186038322
18-Dec-2023 03:36:56.517,0.017254147678613663,15205,186038302,32394,-0.01892545446753502,0.7071022987365723,-0.7066473960876465,186038323
18-Dec-2023 03:36:57.517,0.017283514142036438,15205,186038302,32394,-0.018941596150398254,0.7070972919464111,-0.7066514492034912,186038324
18-Dec-2023 03:36:58.517,0.017310962080955505,15205,186038302,32394,-0.01897631585597992,0.7070997953414917,-0.706647515296936,186038325
18-Dec-2023 03:36:59.517,0.017331618815660477,15205,186038302,32394,-0.01899576559662819,0.7070962190628052,-0.7066500186920166,186038326
18-Dec-2023 03:37:00.517,0.01736246421933174,15205,186038302,32394,-0.019017361104488373,0.7070943117141724,-0.7066504955291748,186038327
18-Dec-2023 03:37:01.517,0.01738710328936577,15205,186038302,32394,-0.019049525260925293,0.7070974111557007,-0.7066459655761719,186038328
18-Dec-2023 03:37:02.517,0.017413675785064697,15205,186038302,32394,-0.01907985284924507,0.7070951461791992,-0.7066468000411987,186038329
18-Dec-2023 03:37:03.517,0.017443999648094177,15205,186038302,32394,-0.019098587334156036,0.7070959806442261,-0.7066444158554077,186038330
18-Dec-2023 03:37:04.517,0.01746802031993866,15205,186038302,32394,-0.019124485552310944,0.7070974111557007,-0.7066420316696167,186038331
18-Dec-2023 03:37:05.517,0.01749081164598465,15205,186038302,32394,-0.019156944006681442,0.707097053527832,-0.7066407203674316,186038332
18-Dec-2023 03:37:06.517,0.01752007007598877,15205,186038334,32400,-0.019179243594408035,0.7070952653884888,-0.7066411972045898,186038333
18-Dec-2023 03:37:07.517,0.01754237711429596,15205,186038334,32400,-0.019203398376703262,0.7070952653884888,-0.7066400051116943,186038334
18-Dec-2023 03:37:08.517,0.017566386610269547,15205,186038334,32400,-0.01923297718167305,0.7070926427841187,-0.706641435623169,186038335
18-Dec-2023 03:37:09.517,0.017593927681446075,15205,186038334,32400,-0.019259553402662277,0.7070925235748291,-0.7066397666931152,186038336
18-Dec-2023 03:37:10.517,0.017617251724004745,15205,186038334,32400,-0.019277632236480713,0.7070884704589844,-0.7066426277160645,186038337
18-Dec-2023 03:37:11.517,0.017641574144363403,15205,186038334,32400,-0.019306760281324387,0.7070873975753784,-0.7066425085067749,186038338
18-Dec-2023 03:37:12.517,0.01766912266612053,15237,186038334,32400,-0.019328858703374863,0.7070882320404053,-0.7066404819488525,186038339
18-Dec-2023 03:37:13.517,0.017700839787721634,15237,186038334,32400,-0.01935412362217903,0.7070870399475098,-0.7066398859024048,186038340
18-Dec-2023 03:37:14.517,0.017719317227602005,15237,186038334,32400,-0.01938416063785553,0.7070900201797485,-0.7066360712051392,186038341
18-Dec-2023 03:37:15.517,0.017745688557624817,15237,186038334,32400,-0.019409965723752975,0.7070889472961426,-0.706635594367981,186038342
18-Dec-2023 03:37:16.517,0.01777629181742668,15237,186038334,32400,-0.019433073699474335,0.7070895433425903,-0.706633448600769,186038343
18-Dec-2023 03:37:17.517,0.017793063074350357,15237,186038334,32400,-0.019457411020994186,0.7070865631103516,-0.7066353559494019,186038344
18-Dec-2023 03:37:18.517,0.017825428396463394,15237,186038334,32400,-0.01948383077979088,0.707085371017456,-0.7066349983215332,186038345
18-Dec-2023 03:37:19.517,0.017852015793323517,15237,186038334,32400,-0.019506219774484634,0.7070847749710083,-0.7066342830657959,186038346
18-Dec-2023 03:37:20.517,0.01787961646914482,15237,186038334,32400,-0.019537493586540222,0.7070868015289307,-0.7066307067871094,186038347
18-Dec-2023 03:37:21.517,0.01790187507867813,15237,186038334,32400,-0.019565217196941376,0.707084059715271,-0.7066323757171631,186038348
18-Dec-2023 03:37:22.517,0.01793205738067627,15237,186038334,32400,-0.019590727984905243,0.7070827484130859,-0.7066320180892944,186038349
18-Dec-2023 03:37:23.517,0.017953384667634964,15237,186038334,32400,-0.019613023847341537,0.7070800065994263,-0.7066338062286377,186038350
18-Dec-2023 03:37:24.517,0.017978180199861526,15237,186038334,32400,-0.019635837525129318,0.7070804834365845,-0.7066320180892944,186038351
18-Dec-2023 03:37:25.517,0.018009208142757416,15237,186038334,32400,-0.019668303430080414,0.7070826292037964,-0.7066280841827393,186038352
18-Dec-2023 03:37:26.517,0.018035367131233215,15237,186038334,32400,-0.019696034491062164,0.7070826292037964,-0.7066267728805542,186038353
18-Dec-2023 03:37:27.517,0.018058691173791885,15237,186038334,32400,-0.01971280574798584,0.7070789337158203,-0.7066293954849243,186038354
18-Dec-2023 03:37:28.517,0.018086522817611694,15237,186038334,32400,-0.019744470715522766,0.7070831060409546,-0.7066236734390259,186038355
18-Dec-2023 03:37:29.517,0.018108710646629333,15237,186038334,32400,-0.019767917692661285,0.7070798873901367,-0.7066254615783691,186038356
18-Dec-2023 03:37:30.517,0.01813465729355812,15237,186038334,32400,-0.019792590290308,0.7070798873901367,-0.7066241502761841,186038357
18-Dec-2023 03:37:31.517,0.01815958321094513,15237,186038334,32400,-0.019816916435956955,0.7070783376693726,-0.7066245079040527,186038358
18-Dec-2023 03:37:32.517,0.01818806678056717,15237,186038334,32400,-0.01984766125679016,0.7070775032043457,-0.7066236734390259,186038359
18-Dec-2023 03:37:33.517,0.018214531242847443,15237,186038334,32400,-0.019874069839715958,0.7070765495300293,-0.7066233158111572,186038360
18-Dec-2023 03:37:34.517,0.018236607313156128,15237,186038334,32400,-0.019901305437088013,0.7070742845535278,-0.7066241502761841,186038361
18-Dec-2023 03:37:35.517,0.018263578414916992,15237,186038334,32400,-0.01992844045162201,0.7070730924606323,-0.7066240310668945,186038362
18-Dec-2023 03:37:36.517,0.01829260215163231,15237,186038334,32400,-0.019952766597270966,0.7070741653442383,-0.7066214084625244,186038363
18-Dec-2023 03:37:37.517,0.018314048647880554,15237,186038334,32400,-0.01997297629714012,0.7070707082748413,-0.706623911857605,186038364
18-Dec-2023 03:37:38.517,0.01833747699856758,15237,186038366,32400,-0.019998732954263687,0.7070698738098145,-0.7066233158111572,186038365
18-Dec-2023 03:37:39.517,0.018368855118751526,15237,186038366,32400,-0.020024586468935013,0.707074761390686,-0.7066165208816528,186038366
18-Dec-2023 03:37:40.517,0.018393121659755707,15237,186038366,32400,-0.020049873739480972,0.7070740461349487,-0.7066160440444946,186038367
18-Dec-2023 03:37:41.517,0.018415875732898712,15237,186038366,32400,-0.02007933333516121,0.7070727348327637,-0.7066158056259155,186038368
18-Dec-2023 03:37:42.517,0.018447767943143845,15237,186038366,32400,-0.02009831741452217,0.7070720195770264,-0.7066153287887573,186038369
18-Dec-2023 03:37:43.517,0.018472809344530106,15237,186038366,32400,-0.0201265849173069,0.7070724964141846,-0.7066135406494141,186038370
18-Dec-2023 03:37:44.517,0.018497250974178314,15269,186038366,32400,-0.020156536251306534,0.70707106590271,-0.706613302230835,186038371
18-Dec-2023 03:37:45.517,0.01852300763130188,15269,186038366,32400,-0.020179446786642075,0.7070685625076294,-0.7066143751144409,186038372
18-Dec-2023 03:37:46.517,0.018547624349594116,15269,186038366,32400,-0.020198196172714233,0.7070639133453369,-0.7066179513931274,186038373
18-Dec-2023 03:37:47.517,0.018566619604825974,15269,186038366,32400,-0.02022796869277954,0.7070631980895996,-0.7066174745559692,186038374
18-Dec-2023 03:37:48.517,0.018593505024909973,15269,186038366,32400,-0.02025093138217926,0.7070649862289429,-0.7066142559051514,186038375
18-Dec-2023 03:37:49.517,0.0186227485537529,15269,186038366,32400,-0.02027420699596405,0.7070630788803101,-0.7066147327423096,186038376
18-Dec-2023 03:37:50.517,0.018647663295269012,15269,186038366,32400,-0.02031020075082779,0.7070649862289429,-0.706610918045044,186038377
18-Dec-2023 03:37:51.517,0.01867782697081566,15269,186038366,32400,-0.020332414656877518,0.7070672512054443,-0.7066072225570679,186038378
18-Dec-2023 03:37:52.517,0.018707923591136932,15269,186038366,32400,-0.020358897745609283,0.7070685625076294,-0.7066043615341187,186038379
18-Dec-2023 03:37:53.517,0.018731411546468735,15269,186038366,32400,-0.0203845351934433,0.7070657014846802,-0.7066059112548828,186038380
18-Dec-2023 03:37:54.517,0.018757283687591553,15269,186038366,32400,-0.020414452999830246,0.7070635557174683,-0.7066066265106201,186038381
18-Dec-2023 03:37:55.517,0.018780231475830078,15269,186038366,32400,-0.02043064311146736,0.7070592641830444,-0.7066097259521484,186038382
18-Dec-2023 03:37:56.517,0.01880158856511116,15269,186038366,32400,-0.020462095737457275,0.7070573568344116,-0.7066100835800171,186038383
18-Dec-2023 03:37:57.517,0.018831130117177963,15269,186038366,32400,-0.0204877108335495,0.7070555686950684,-0.7066106796264648,186038384
18-Dec-2023 03:37:58.517,0.018857788294553757,15269,186038366,32400,-0.020506974309682846,0.7070560455322266,-0.7066088914871216,186038385
18-Dec-2023 03:37:59.517,0.018879402428865433,15269,186038366,32400,-0.020537566393613815,0.7070556879043579,-0.7066076993942261,186038386
18-Dec-2023 03:38:00.517,0.018903233110904694,15269,186038366,32400,-0.02056063339114189,0.7070543766021729,-0.7066075801849365,186038387
18-Dec-2023 03:38:01.517,0.01893300563097,15269,186038366,32400,-0.020585685968399048,0.7070556879043579,-0.7066049575805664,186038388
18-Dec-2023 03:38:02.517,0.01895942911505699,15269,186038366,32400,-0.02061346545815468,0.7070533037185669,-0.7066055536270142,186038389
18-Dec-2023 03:38:03.517,0.018984362483024597,15269,186038366,32400,-0.020652156323194504,0.7070562839508057,-0.7066007852554321,186038390
18-Dec-2023 03:38:04.517,0.019009649753570557,15269,186038366,32400,-0.020665641874074936,0.7070552110671997,-0.7066009044647217,186038391
18-Dec-2023 03:38:05.517,0.019037585705518723,15269,186038366,32400,-0.02069742977619171,0.7070566415786743,-0.7065976858139038,186038392
18-Dec-2023 03:38:06.517,0.019063159823417664,15269,186038366,32400,-0.020724467933177948,0.707054853439331,-0.7065979242324829,186038393
18-Dec-2023 03:38:07.517,0.019091002643108368,15269,186038366,32400,-0.02074868604540825,0.7070549726486206,-0.7065966129302979,186038394
18-Dec-2023 03:38:08.517,0.019111931324005127,15269,186038366,32400,-0.020765263587236404,0.7070510387420654,-0.7065995931625366,186038395
18-Dec-2023 03:38:09.517,0.01913798227906227,15269,186038366,32400,-0.020787712186574936,0.7070504426956177,-0.7065988779067993,186038396
18-Dec-2023 03:38:10.517,0.019159674644470215,15269,186038398,32400,-0.020816799253225327,0.7070486545562744,-0.7065987586975098,186038397
18-Dec-2023 03:38:11.517,0.01919308304786682,15269,186038398,32400,-0.02084486559033394,0.7070490121841431,-0.706596851348877,186038398
18-Dec-2023 03:38:12.517,0.019223570823669434,15269,186038398,32400,-0.020884547382593155,0.7070490121841431,-0.706594705581665,186038399
18-Dec-2023 03:38:13.517,0.019246701151132584,15269,186038398,32400,-0.020902268588542938,0.7070446014404297,-0.706598162651062,186038400
18-Dec-2023 03:38:14.517,0.019272711127996445,15269,186038398,32400,-0.02093430981040001,0.7070484161376953,-0.7065925598144531,186038401
18-Dec-2023 03:38:15.517,0.0192953459918499,15269,186038398,32400,-0.020955506712198257,0.7070446014404297,-0.7065951824188232,186038402
18-Dec-2023 03:38:16.517,0.019318964332342148,15301,186038398,32400,-0.020977668464183807,0.7070431709289551,-0.7065949440002441,186038403
18-Dec-2023 03:38:17.517,0.019347254186868668,15301,186038398,32400,-0.021005824208259583,0.7070461511611938,-0.7065904140472412,186038404
18-Dec-2023 03:38:18.517,0.019376255571842194,15301,186038398,32400,-0.021027639508247375,0.7070478200912476,-0.7065873146057129,186038405
18-Dec-2023 03:38:19.517,0.01939718797802925,15301,186038398,32400,-0.021058298647403717,0.7070480585098267,-0.7065860033035278,186038406
18-Dec-2023 03:38:20.517,0.01942267268896103,15301,186038398,32400,-0.021081823855638504,0.7070465087890625,-0.7065856456756592,186038407
18-Dec-2023 03:38:21.517,0.01945662871003151,15301,186038398,32400,-0.02110661193728447,0.707044243812561,-0.7065863609313965,186038408
18-Dec-2023 03:38:22.517,0.019483495503664017,15301,186038398,32400,-0.021137479692697525,0.7070428133010864,-0.7065861225128174,186038409
18-Dec-2023 03:38:23.517,0.019502904266119003,15301,186038398,32400,-0.021164529025554657,0.7070431709289551,-0.7065843343734741,186038410
18-Dec-2023 03:38:24.517,0.019528895616531372,15301,186038398,32400,-0.021177534013986588,0.7070393562316895,-0.706587553024292,186038411
18-Dec-2023 03:38:25.517,0.019551794975996017,15301,186038398,32400,-0.02121024951338768,0.7070386409759521,-0.7065863609313965,186038412
18-Dec-2023 03:38:26.517,0.019574493169784546,15301,186038398,32400,-0.021232664585113525,0.7070380449295044,-0.7065856456756592,186038413
18-Dec-2023 03:38:27.517,0.019601106643676758,15301,186038398,32400,-0.02125457674264908,0.7070380449295044,-0.7065843343734741,186038414
18-Dec-2023 03:38:28.517,0.019626274704933167,15301,186038398,32400,-0.021286185830831528,0.7070368528366089,-0.7065839767456055,186038415
18-Dec-2023 03:38:29.517,0.019655905663967133,15301,186038398,32400,-0.021311026066541672,0.7070375680923462,-0.7065815925598145,186038416
18-Dec-2023 03:38:30.517,0.01968562975525856,15301,186038398,32400,-0.021344803273677826,0.7070399522781372,-0.7065774202346802,186038417
18-Dec-2023 03:38:31.517,0.019714288413524628,15301,186038398,32400,-0.021370146423578262,0.7070389986038208,-0.7065768241882324,186038418
18-Dec-2023 03:38:32.517,0.019732847809791565,15301,186038398,32400,-0.021393775939941406,0.7070391178131104,-0.7065755128860474,186038419
18-Dec-2023 03:38:33.517,0.019760120660066605,15301,186038398,32400,-0.021421685814857483,0.7070373296737671,-0.7065755128860474,186038420
18-Dec-2023 03:38:34.517,0.019787292927503586,15301,186038398,32400,-0.021444667130708694,0.707038402557373,-0.7065732479095459,186038421
18-Dec-2023 03:38:35.517,0.019809558987617493,15301,186038398,32400,-0.02147427573800087,0.7070376873016357,-0.706572413444519,186038422
18-Dec-2023 03:38:36.517,0.019835129380226135,15301,186038398,32400,-0.021494712680578232,0.7070341110229492,-0.7065746784210205,186038423
18-Dec-2023 03:38:37.517,0.019864361733198166,15301,186038398,32400,-0.02151695266366005,0.7070320844650269,-0.7065751552581787,186038424
18-Dec-2023 03:38:38.517,0.019890103489160538,15301,186038398,32400,-0.021546095609664917,0.7070329189300537,-0.7065725326538086,186038425
18-Dec-2023 03:38:39.517,0.0199124775826931,15301,186038398,32400,-0.021573923528194427,0.7070314884185791,-0.7065726518630981,186038426
18-Dec-2023 03:38:40.517,0.019937604665756226,15301,186038398,32400,-0.021596435457468033,0.707030177116394,-0.7065725326538086,186038427
18-Dec-2023 03:38:41.517,0.01996513083577156,15301,186038398,32400,-0.021626949310302734,0.7070306539535522,-0.7065705060958862,186038428
18-Dec-2023 03:38:42.517,0.019987329840660095,15301,186038430,32394,-0.021648455411195755,0.7070298194885254,-0.7065701484680176,186038429
18-Dec-2023 03:38:43.517,0.020017065107822418,15301,186038430,32394,-0.021675582975149155,0.7070325613021851,-0.7065653800964355,186038430
18-Dec-2023 03:38:44.517,0.02004314959049225,15301,186038430,32394,-0.02169925719499588,0.7070318460464478,-0.7065645456314087,186038431
18-Dec-2023 03:38:45.517,0.020063869655132294,15301,186038430,32394,-0.02171686291694641,0.7070287466049194,-0.7065666913986206,186038432
18-Dec-2023 03:38:46.517,0.020092710852622986,15301,186038430,32394,-0.021745920181274414,0.7070302963256836,-0.7065634727478027,186038433
18-Dec-2023 03:38:47.517,0.020116370171308517,15301,186038430,32394,-0.02177351340651512,0.7070267200469971,-0.7065653800964355,186038434
18-Dec-2023 03:38:48.517,0.020141933113336563,15333,186038430,32394,-0.021798908710479736,0.7070220708847046,-0.7065684795379639,186038435
18-Dec-2023 03:38:49.517,0.020168397575616837,15333,186038430,32394,-0.02182544395327568,0.7070213556289673,-0.706567645072937,186038436
18-Dec-2023 03:38:50.517,0.02019340917468071,15333,186038430,32394,-0.02184780314564705,0.7070231437683105,-0.7065646648406982,186038437
18-Dec-2023 03:38:51.517,0.020218420773744583,15333,186038430,32394,-0.021878644824028015,0.7070214748382568,-0.7065647840499878,186038438
18-Dec-2023 03:38:52.517,0.020245075225830078,15333,186038430,32394,-0.021901175379753113,0.7070196866989136,-0.7065646648406982,186038439
18-Dec-2023 03:38:53.517,0.020278196781873703,15333,186038430,32394,-0.02193533629179001,0.7070248126983643,-0.7065576314926147,186038440
18-Dec-2023 03:38:54.517,0.020300451666116714,15333,186038430,32394,-0.021959923207759857,0.707025408744812,-0.7065557241439819,186038441
18-Dec-2023 03:38:55.517,0.020322062075138092,15333,186038430,32394,-0.02198513224720955,0.7070229053497314,-0.7065567970275879,186038442
18-Dec-2023 03:38:56.517,0.02034834399819374,15333,186038430,32394,-0.022010281682014465,0.7070232629776001,-0.7065548896789551,186038443
18-Dec-2023 03:38:57.517,0.02037440985441208,15333,186038430,32394,-0.022032994776964188,0.7070244550704956,-0.706552267074585,186038444
18-Dec-2023 03:38:58.517,0.020400680601596832,15333,186038430,32394,-0.022060532122850418,0.707023024559021,-0.7065521478652954,186038445
18-Dec-2023 03:38:59.517,0.02042470872402191,15333,186038430,32394,-0.02207707241177559,0.7070180177688599,-0.706555962562561,186038446
18-Dec-2023 03:39:00.517,0.020455922931432724,15333,186038430,32394,-0.02211086079478264,0.7070170640945435,-0.7065550088882446,186038447
18-Dec-2023 03:39:01.517,0.020479001104831696,15333,186038430,32394,-0.02213762328028679,0.7070181369781494,-0.7065523862838745,186038448
18-Dec-2023 03:39:02.517,0.020501025021076202,15333,186038430,32394,-0.022160161286592484,0.707011342048645,-0.7065577507019043,186038449
18-Dec-2023 03:39:03.517,0.02053185924887657,15333,186038430,32394,-0.02218393236398697,0.7070102691650391,-0.7065573930740356,186038450
18-Dec-2023 03:39:04.517,0.020557105541229248,15333,186038430,32394,-0.022216249257326126,0.7070126533508301,-0.7065528631210327,186038451
18-Dec-2023 03:39:05.517,0.020584125071763992,15333,186038430,32394,-0.02224317565560341,0.7070165872573853,-0.7065472602844238,186038452
18-Dec-2023 03:39:06.517,0.020612206310033798,15333,186038430,32394,-0.02226533368229866,0.7070164680480957,-0.7065460681915283,186038453
18-Dec-2023 03:39:07.517,0.020637746900320053,15333,186038430,32394,-0.02229570969939232,0.7070140838623047,-0.7065469026565552,186038454
18-Dec-2023 03:39:08.517,0.020663611590862274,15333,186038430,32394,-0.02232164517045021,0.7070146799087524,-0.7065446376800537,186038455
18-Dec-2023 03:39:09.517,0.020689621567726135,15333,186038430,32394,-0.022344090044498444,0.707014799118042,-0.7065430879592896,186038456
18-Dec-2023 03:39:10.517,0.020714841783046722,15333,186038430,32394,-0.022370625287294388,0.7070131301879883,-0.70654296875,186038457
18-Dec-2023 03:39:11.517,0.020736709237098694,15333,186038430,32394,-0.02239159494638443,0.7070060968399048,-0.7065485715866089,186038458
18-Dec-2023 03:39:12.517,0.02076307311654091,15333,186038430,32394,-0.022418558597564697,0.7070058584213257,-0.7065473794937134,186038459
18-Dec-2023 03:39:13.517,0.02079007402062416,15333,186038430,32394,-0.022444497793912888,0.7070056200027466,-0.7065460681915283,186038460
18-Dec-2023 03:39:14.517,0.020815428346395493,15333,186038462,32400,-0.022469371557235718,0.707004189491272,-0.7065455913543701,186038461
18-Dec-2023 03:39:15.517,0.02084064856171608,15333,186038462,32400,-0.022492334246635437,0.7070012092590332,-0.7065474987030029,186038462
18-Dec-2023 03:39:16.517,0.020870033651590347,15333,186038462,32400,-0.022526215761899948,0.7070039510726929,-0.7065424919128418,186038463
18-Dec-2023 03:39:17.517,0.020894702523946762,15333,186038462,32400,-0.02255122736096382,0.7070046663284302,-0.706540584564209,186038464
18-Dec-2023 03:39:18.517,0.02092074602842331,15333,186038462,32400,-0.022574905306100845,0.707003116607666,-0.7065403461456299,186038465
18-Dec-2023 03:39:19.517,0.020948175340890884,15333,186038462,32400,-0.022602476179599762,0.7070019245147705,-0.7065398693084717,186038466
18-Dec-2023 03:39:20.517,0.020972158759832382,15365,186038462,32400,-0.022631455212831497,0.7070039510726929,-0.7065364122390747,186038467
18-Dec-2023 03:39:21.517,0.02099563553929329,15365,186038462,32400,-0.022658202797174454,0.7070046663284302,-0.7065339088439941,186038468
18-Dec-2023 03:39:22.517,0.021020296961069107,15365,186038462,32400,-0.022672701627016068,0.7069993019104004,-0.7065380811691284,186038469
18-Dec-2023 03:39:23.517,0.02104954421520233,15365,186038462,32400,-0.022704165428876877,0.7069995403289795,-0.706536054611206,186038470
18-Dec-2023 03:39:24.517,0.021073143929243088,15365,186038462,32400,-0.022725284099578857,0.7069971561431885,-0.706537127494812,186038471
18-Dec-2023 03:39:25.517,0.021098215132951736,15365,186038462,32400,-0.022748835384845734,0.7069976329803467,-0.7065351009368896,186038472
18-Dec-2023 03:39:26.517,0.02112223207950592,15365,186038462,32400,-0.02277742698788643,0.7069956064224243,-0.706535816192627,186038473
18-Dec-2023 03:39:27.517,0.021145984530448914,15365,186038462,32400,-0.02280334010720253,0.7069920301437378,-0.7065376043319702,186038474
18-Dec-2023 03:39:28.517,0.021170996129512787,15365,186038462,32400,-0.022826340049505234,0.7069934606552124,-0.7065345048904419,186038475
18-Dec-2023 03:39:29.517,0.021200675517320633,15365,186038462,32400,-0.022861283272504807,0.7069957256317139,-0.7065303325653076,186038476
18-Dec-2023 03:39:30.517,0.02122664824128151,15365,186038462,32400,-0.02288695052266121,0.7069923877716064,-0.7065321207046509,186038477
18-Dec-2023 03:39:31.517,0.021253980696201324,15365,186038462,32400,-0.022912994027137756,0.7069910764694214,-0.7065317630767822,186038478
18-Dec-2023 03:39:32.517,0.021279580891132355,15365,186038462,32400,-0.022935476154088974,0.7069932222366333,-0.7065281867980957,186038479
18-Dec-2023 03:39:33.517,0.021303784102201462,15365,186038462,32400,-0.022956032305955887,0.7069909572601318,-0.7065291404724121,186038480
18-Dec-2023 03:39:34.517,0.021330036222934723,15365,186038462,32400,-0.02298712730407715,0.7069911956787109,-0.7065271139144897,186038481
18-Dec-2023 03:39:35.517,0.021358195692300797,15365,186038462,32400,-0.023015543818473816,0.7069917917251587,-0.7065244913101196,186038482
18-Dec-2023 03:39:36.517,0.021381046622991562,15365,186038462,32400,-0.023035891354084015,0.7069891691207886,-0.7065259218215942,186038483
18-Dec-2023 03:39:37.517,0.02140512689948082,15365,186038462,32400,-0.023058000952005386,0.7069894075393677,-0.7065242528915405,186038484
18-Dec-2023 03:39:38.517,0.021433182060718536,15365,186038462,32400,-0.023086994886398315,0.7069859504699707,-0.7065260410308838,186038485
18-Dec-2023 03:39:39.517,0.02146381139755249,15365,186038462,32400,-0.023120097815990448,0.7069854736328125,-0.7065244913101196,186038486
18-Dec-2023 03:39:40.517,0.021486766636371613,15365,186038462,32400,-0.023143649101257324,0.7069878578186035,-0.7065204381942749,186038487
18-Dec-2023 03:39:41.517,0.02150995284318924,15365,186038462,32400,-0.02316390722990036,0.7069829702377319,-0.7065237760543823,186038488
18-Dec-2023 03:39:42.517,0.021536123007535934,15365,186038462,32400,-0.02318902686238289,0.706978440284729,-0.7065267562866211,186038489
18-Dec-2023 03:39:43.517,0.021559782326221466,15365,186038462,32400,-0.023219440132379532,0.7069783210754395,-0.7065252065658569,186038490
18-Dec-2023 03:39:44.517,0.02158408984541893,15365,186038462,32400,-0.023239493370056152,0.7069799900054932,-0.7065221071243286,186038491
18-Dec-2023 03:39:45.517,0.021610476076602936,15365,186038462,32400,-0.023270003497600555,0.7069811820983887,-0.7065192461013794,186038492
18-Dec-2023 03:39:46.517,0.021642345935106277,15365,186038494,32400,-0.023296084254980087,0.7069796323776245,-0.7065190076828003,186038493
18-Dec-2023 03:39:47.517,0.021666545420885086,15365,186038494,32400,-0.02332550659775734,0.7069829702377319,-0.7065137624740601,186038494
18-Dec-2023 03:39:48.517,0.021694492548704147,15365,186038494,32400,-0.023348115384578705,0.7069846391677856,-0.7065107822418213,186038495
18-Dec-2023 03:39:49.517,0.021715350449085236,15365,186038494,32400,-0.023376990109682083,0.7069815397262573,-0.7065122127532959,186038496
18-Dec-2023 03:39:50.517,0.02174418419599533,15365,186038494,32400,-0.02340446412563324,0.7069791555404663,-0.7065128087997437,186038497
18-Dec-2023 03:39:51.517,0.021768394857645035,15365,186038494,32400,-0.023422114551067352,0.7069774866104126,-0.7065131664276123,186038498
18-Dec-2023 03:39:52.517,0.021794799715280533,15397,186038494,32400,-0.023452773690223694,0.7069762945175171,-0.706512451171875,186038499
18-Dec-2023 03:39:53.517,0.02181832492351532,15397,186038494,32400,-0.02347775176167488,0.7069706916809082,-0.7065161466598511,186038500
18-Dec-2023 03:39:54.517,0.02184418961405754,15397,186038494,32400,-0.02349875494837761,0.7069690227508545,-0.7065166234970093,186038501
18-Dec-2023 03:39:55.517,0.021869979798793793,15397,186038494,32400,-0.02352428436279297,0.7069697380065918,-0.7065143585205078,186038502
18-Dec-2023 03:39:56.517,0.021895959973335266,15397,186038494,32400,-0.023551199585199356,0.706969141960144,-0.7065129280090332,186038503
18-Dec-2023 03:39:57.517,0.021925654262304306,15397,186038494,32400,-0.023584790527820587,0.7069705724716187,-0.7065097093582153,186038504
18-Dec-2023 03:39:58.517,0.02195044234395027,15397,186038494,32400,-0.023609697818756104,0.7069720029830933,-0.706506609916687,186038505
18-Dec-2023 03:39:59.517,0.021977704018354416,15397,186038494,32400,-0.02363632246851921,0.7069730758666992,-0.7065038681030273,186038506
18-Dec-2023 03:40:00.517,0.02200506255030632,15397,186038494,32400,-0.023664165288209915,0.7069722414016724,-0.7065027952194214,186038507
18-Dec-2023 03:40:01.517,0.022026706486940384,15397,186038494,32400,-0.023681506514549255,0.7069659233093262,-0.7065079212188721,186038508
18-Dec-2023 03:40:02.517,0.022054005414247513,15397,186038494,32400,-0.023708272725343704,0.7069635391235352,-0.7065087556838989,186038509
18-Dec-2023 03:40:03.517,0.02207869663834572,15397,186038494,32400,-0.023733530193567276,0.7069656848907471,-0.7065051794052124,186038510
18-Dec-2023 03:40:04.517,0.022105537354946136,15397,186038494,32400,-0.023753181099891663,0.7069644927978516,-0.7065044641494751,186038511
18-Dec-2023 03:40:05.517,0.02212919294834137,15397,186038494,32400,-0.02378307655453682,0.7069623470306396,-0.7065048217773438,186038512
18-Dec-2023 03:40:06.517,0.02215304598212242,15397,186038494,32400,-0.023804914206266403,0.7069600820541382,-0.7065056562423706,186038513
18-Dec-2023 03:40:07.517,0.022182907909154892,15397,186038494,32400,-0.023839600384235382,0.706965446472168,-0.7064982652664185,186038514
18-Dec-2023 03:40:08.517,0.022206149995326996,15397,186038494,32400,-0.023864727467298508,0.7069646120071411,-0.7064974308013916,186038515
18-Dec-2023 03:40:09.517,0.022237051278352737,15397,186038494,32400,-0.023893363773822784,0.7069600820541382,-0.7065002918243408,186038516
18-Dec-2023 03:40:10.517,0.022260047495365143,15397,186038494,32400,-0.023918677121400833,0.7069603204727173,-0.7064980268478394,186038517
18-Dec-2023 03:40:11.517,0.02228597179055214,15397,186038494,32400,-0.023946356028318405,0.7069628238677979,-0.7064937353134155,186038518
18-Dec-2023 03:40:12.517,0.022309400141239166,15397,186038494,32400,-0.023966465145349503,0.7069616317749023,-0.7064938545227051,186038519
18-Dec-2023 03:40:13.517,0.022336360067129135,15397,186038494,32400,-0.023999318480491638,0.7069578170776367,-0.7064954042434692,186038520
18-Dec-2023 03:40:14.517,0.022357039153575897,15397,186038494,32400,-0.024012424051761627,0.7069559097290039,-0.7064962387084961,186038521
18-Dec-2023 03:40:15.517,0.022382009774446487,15397,186038494,32400,-0.0240359827876091,0.706958532333374,-0.7064923048019409,186038522
18-Dec-2023 03:40:16.517,0.022404532879590988,15397,186038494,32400,-0.024058222770690918,0.7069562673568726,-0.7064931392669678,186038523
18-Dec-2023 03:40:17.517,0.02243465557694435,15397,186038494,32400,-0.02409576252102852,0.7069553136825562,-0.7064919471740723,186038524
18-Dec-2023 03:40:18.517,0.02246321365237236,15397,186038526,32394,-0.024122409522533417,0.7069544792175293,-0.7064908742904663,186038525
18-Dec-2023 03:40:19.517,0.022489890456199646,15397,186038526,32394,-0.024149172008037567,0.7069555521011353,-0.7064876556396484,186038526
18-Dec-2023 03:40:20.517,0.022516027092933655,15397,186038526,32394,-0.02417425811290741,0.7069525718688965,-0.706489086151123,186038527
18-Dec-2023 03:40:21.517,0.02254485711455345,15397,186038526,32394,-0.024202659726142883,0.7069487571716309,-0.7064911127090454,186038528
18-Dec-2023 03:40:22.517,0.022568561136722565,15397,186038526,32394,-0.02422523871064186,0.7069516181945801,-0.7064869403839111,186038529
18-Dec-2023 03:40:23.517,0.02259238064289093,15397,186038526,32394,-0.02424772083759308,0.7069542407989502,-0.7064827680587769,186038530
18-Dec-2023 03:40:24.517,0.022622227668762207,15429,186038526,32394,-0.02427142858505249,0.7069505453109741,-0.7064844369888306,186038531
18-Dec-2023 03:40:25.517,0.02264450117945671,15429,186038526,32394,-0.024296950548887253,0.7069494724273682,-0.7064839601516724,186038532
18-Dec-2023 03:40:26.517,0.022668074816465378,15429,186038526,32394,-0.024326562881469727,0.7069500684738159,-0.7064816951751709,186038533
18-Dec-2023 03:40:27.517,0.022691570222377777,15429,186038526,32394,-0.024350572377443314,0.7069493532180786,-0.7064807415008545,186038534
18-Dec-2023 03:40:28.517,0.022721875458955765,15429,186038526,32394,-0.024381153285503387,0.7069458961486816,-0.7064822912216187,186038535
18-Dec-2023 03:40:29.517,0.022744905203580856,15429,186038526,32394,-0.024403903633356094,0.706942081451416,-0.7064845561981201,186038536
18-Dec-2023 03:40:30.517,0.0227762870490551,15429,186038526,32394,-0.02443583309650421,0.7069464921951294,-0.7064778804779053,186038537
18-Dec-2023 03:40:31.517,0.02279970422387123,15429,186038526,32394,-0.02446102723479271,0.7069435119628906,-0.7064793109893799,186038538
18-Dec-2023 03:40:32.517,0.022821839898824692,15429,186038526,32394,-0.0244855098426342,0.7069406509399414,-0.7064806222915649,186038539
18-Dec-2023 03:40:33.517,0.02284613996744156,15429,186038526,32394,-0.02450239658355713,0.7069392204284668,-0.7064806222915649,186038540
18-Dec-2023 03:40:34.517,0.022874992340803146,15429,186038526,32394,-0.024535730481147766,0.7069426774978638,-0.7064752578735352,186038541
18-Dec-2023 03:40:35.517,0.02289557084441185,15429,186038526,32394,-0.024550702422857285,0.7069392204284668,-0.7064774036407471,186038542
18-Dec-2023 03:40:36.517,0.02292502298951149,15429,186038526,32394,-0.02458493784070015,0.7069380283355713,-0.7064765691757202,186038543
18-Dec-2023 03:40:37.517,0.02295079082250595,15429,186038526,32394,-0.02460872381925583,0.7069387435913086,-0.7064740657806396,186038544
18-Dec-2023 03:40:38.517,0.02298048511147499,15429,186038526,32394,-0.024637721478939056,0.7069402933120728,-0.7064706087112427,186038545
18-Dec-2023 03:40:39.517,0.023003414273262024,15429,186038526,32394,-0.024656590074300766,0.7069361209869385,-0.7064729928970337,186038546
18-Dec-2023 03:40:40.517,0.023030512034893036,15429,186038526,32394,-0.024690497666597366,0.7069332599639893,-0.7064739465713501,186038547
18-Dec-2023 03:40:41.517,0.023058518767356873,15429,186038526,32394,-0.024717915803194046,0.7069334983825684,-0.7064722776412964,186038548
18-Dec-2023 03:40:42.517,0.023083768784999847,15429,186038526,32394,-0.024746473878622055,0.7069368362426758,-0.7064666748046875,186038549
18-Dec-2023 03:40:43.517,0.023110974580049515,15429,186038526,32394,-0.024773508310317993,0.7069355249404907,-0.7064661979675293,186038550
18-Dec-2023 03:40:44.517,0.023134946823120117,15429,186038526,32394,-0.02479599043726921,0.7069324254989624,-0.7064676284790039,186038551
18-Dec-2023 03:40:45.517,0.023160047829151154,15429,186038526,32394,-0.024817179888486862,0.7069329023361206,-0.7064659595489502,186038552
18-Dec-2023 03:40:46.517,0.023183297365903854,15429,186038526,32394,-0.024844981729984283,0.7069336175918579,-0.7064633369445801,186038553
18-Dec-2023 03:40:47.517,0.023208804428577423,15429,186038526,32394,-0.024869196116924286,0.7069307565689087,-0.706464409828186,186038554
18-Dec-2023 03:40:48.517,0.023234091699123383,15429,186038526,32394,-0.024891361594200134,0.706924557685852,-0.7064690589904785,186038555
18-Dec-2023 03:40:49.517,0.02325798198580742,15429,186038526,32394,-0.024915743619203568,0.7069259881973267,-0.7064661979675293,186038556
18-Dec-2023 03:40:50.517,0.02328929305076599,15429,186038558,32400,-0.024952925741672516,0.7069287300109863,-0.7064610719680786,186038557
18-Dec-2023 03:40:51.517,0.02331617847084999,15429,186038558,32400,-0.02498127892613411,0.7069253921508789,-0.7064621448516846,186038558
18-Dec-2023 03:40:52.517,0.02334056794643402,15429,186038558,32400,-0.025001950562000275,0.7069233655929565,-0.706463098526001,186038559
18-Dec-2023 03:40:53.517,0.023366618901491165,15429,186038558,32400,-0.02503180503845215,0.7069262266159058,-0.7064579725265503,186038560
18-Dec-2023 03:40:54.517,0.023389875888824463,15429,186038558,32400,-0.025048285722732544,0.7069250345230103,-0.7064578533172607,186038561
18-Dec-2023 03:40:55.517,0.023413386195898056,15429,186038558,32400,-0.025071289390325546,0.7069214582443237,-0.7064598798751831,186038562
18-Dec-2023 03:40:56.517,0.023442886769771576,15461,186038558,32400,-0.025106336921453476,0.7069211006164551,-0.7064578533172607,186038563
18-Dec-2023 03:40:57.517,0.023471154272556305,15461,186038558,32400,-0.025126386433839798,0.7069214582443237,-0.7064560651779175,186038564
18-Dec-2023 03:40:58.517,0.023493260145187378,15461,186038558,32400,-0.025154225528240204,0.7069207429885864,-0.7064551115036011,186038565
18-Dec-2023 03:40:59.517,0.023517023772001266,15461,186038558,32400,-0.025174356997013092,0.7069158554077148,-0.706458568572998,186038566
18-Dec-2023 03:41:00.517,0.02354314550757408,15461,186038558,32400,-0.025200363248586655,0.7069146633148193,-0.7064579725265503,186038567
18-Dec-2023 03:41:01.517,0.02357374131679535,15461,186038558,32400,-0.025233417749404907,0.7069188356399536,-0.7064515352249146,186038568
18-Dec-2023 03:41:02.517,0.02359606698155403,15461,186038558,32400,-0.02525496482849121,0.7069162130355835,-0.7064523696899414,186038569
18-Dec-2023 03:41:03.517,0.023623239248991013,15461,186038558,32400,-0.025283534079790115,0.7069146633148193,-0.7064518928527832,186038570
18-Dec-2023 03:41:04.517,0.023647289723157883,15461,186038558,32400,-0.025311902165412903,0.7069158554077148,-0.7064491510391235,186038571
18-Dec-2023 03:41:05.517,0.023673754185438156,15461,186038558,32400,-0.02533763274550438,0.7069171667098999,-0.7064460515975952,186038572
18-Dec-2023 03:41:06.517,0.023700185120105743,15461,186038558,32400,-0.025366034358739853,0.7069158554077148,-0.7064454555511475,186038573
18-Dec-2023 03:41:07.517,0.023725256323814392,15461,186038558,32400,-0.025388792157173157,0.706912636756897,-0.7064470052719116,186038574
18-Dec-2023 03:41:08.517,0.023744188249111176,15461,186038558,32400,-0.025406241416931152,0.7069101333618164,-0.7064484357833862,186038575
18-Dec-2023 03:41:09.517,0.02377307415008545,15461,186038558,32400,-0.025428570806980133,0.7069100141525269,-0.7064468860626221,186038576
18-Dec-2023 03:41:10.517,0.023798532783985138,15461,186038558,32400,-0.025459207594394684,0.7069091796875,-0.706445574760437,186038577
18-Dec-2023 03:41:11.517,0.023825012147426605,15461,186038558,32400,-0.025483306497335434,0.7069050073623657,-0.7064477205276489,186038578
18-Dec-2023 03:41:12.517,0.023854132741689682,15461,186038558,32400,-0.025516942143440247,0.7069090604782104,-0.7064416408538818,186038579
18-Dec-2023 03:41:13.517,0.023881390690803528,15461,186038558,32400,-0.02554035186767578,0.7069097757339478,-0.7064388990402222,186038580
18-Dec-2023 03:41:14.517,0.023906812071800232,15461,186038558,32400,-0.025568313896656036,0.706908106803894,-0.7064387798309326,186038581
18-Dec-2023 03:41:15.517,0.0239342600107193,15461,186038558,32400,-0.02559151127934456,0.7069048881530762,-0.7064404487609863,186038582
18-Dec-2023 03:41:16.517,0.023952100425958633,15461,186038558,32400,-0.025610528886318207,0.7069028615951538,-0.7064412832260132,186038583
18-Dec-2023 03:41:17.517,0.0239826999604702,15461,186038558,32400,-0.025639940053224564,0.7069060802459717,-0.7064356803894043,186038584
18-Dec-2023 03:41:18.517,0.024002648890018463,15461,186038558,32400,-0.025662384927272797,0.7069026231765747,-0.7064374685287476,186038585
18-Dec-2023 03:41:19.517,0.02403026819229126,15461,186038558,32400,-0.025689706206321716,0.7068982124328613,-0.7064400911331177,186038586
18-Dec-2023 03:41:20.517,0.024058807641267776,15461,186038558,32400,-0.025711968541145325,0.7069001197814941,-0.7064365148544312,186038587
18-Dec-2023 03:41:21.517,0.02408374845981598,15461,186038558,32400,-0.025739818811416626,0.7069001197814941,-0.7064344882965088,186038588
18-Dec-2023 03:41:22.517,0.02410777285695076,15461,186038590,32400,-0.025770340114831924,0.7068959474563599,-0.7064368724822998,186038589
18-Dec-2023 03:41:23.517,0.024135839194059372,15461,186038590,32400,-0.02579512819647789,0.7068947553634644,-0.706436276435852,186038590
18-Dec-2023 03:41:24.517,0.02416311576962471,15461,186038590,32400,-0.025826502591371536,0.7068973779678345,-0.70643150806427,186038591
18-Dec-2023 03:41:25.517,0.02418709173798561,15461,186038590,32400,-0.025849461555480957,0.706897497177124,-0.7064298391342163,186038592
18-Dec-2023 03:41:26.517,0.02421177551150322,15461,186038590,32400,-0.02587435394525528,0.7068922519683838,-0.7064332962036133,186038593
18-Dec-2023 03:41:27.517,0.024242740124464035,15461,186038590,32400,-0.02589983493089676,0.7068941593170166,-0.7064293622970581,186038594
18-Dec-2023 03:41:28.517,0.024267148226499557,15493,186038590,32400,-0.02593035250902176,0.7068959474563599,-0.706425666809082,186038595
18-Dec-2023 03:41:29.517,0.02428964152932167,15493,186038590,32400,-0.025946512818336487,0.7068930864334106,-0.7064269781112671,186038596
18-Dec-2023 03:41:30.517,0.024317309260368347,15493,186038590,32400,-0.02597222849726677,0.7068918943405151,-0.7064263820648193,186038597
18-Dec-2023 03:41:31.517,0.02434452250599861,15493,186038590,32400,-0.026005316525697708,0.7068885564804077,-0.7064276933670044,186038598
18-Dec-2023 03:41:32.517,0.02436843141913414,15493,186038590,32400,-0.02602837234735489,0.7068896293640137,-0.7064248323440552,186038599
18-Dec-2023 03:41:33.517,0.024394195526838303,15493,186038590,32400,-0.02605263888835907,0.7068895101547241,-0.706423282623291,186038600
18-Dec-2023 03:41:34.517,0.024420902132987976,15493,186038590,32400,-0.02608310803771019,0.706890344619751,-0.7064204216003418,186038601
18-Dec-2023 03:41:35.517,0.024446185678243637,15493,186038590,32400,-0.026109449565410614,0.7068889141082764,-0.706419825553894,186038602
18-Dec-2023 03:41:36.517,0.02447424829006195,15493,186038590,32400,-0.026128701865673065,0.7068891525268555,-0.7064179182052612,186038603
18-Dec-2023 03:41:37.517,0.024498350918293,15493,186038590,32400,-0.026160161942243576,0.7068885564804077,-0.7064166069030762,186038604
18-Dec-2023 03:41:38.517,0.024522587656974792,15493,186038590,32400,-0.026187196373939514,0.7068862915039062,-0.7064172029495239,186038605
18-Dec-2023 03:41:39.517,0.02454894408583641,15493,186038590,32400,-0.02620728686451912,0.7068849802017212,-0.7064168453216553,186038606
18-Dec-2023 03:41:40.517,0.024571169167757034,15493,186038590,32400,-0.026229921728372574,0.7068835496902466,-0.7064162492752075,186038607
18-Dec-2023 03:41:41.517,0.024596717208623886,15493,186038590,32400,-0.02626018226146698,0.7068799734115601,-0.7064179182052612,186038608
18-Dec-2023 03:41:42.517,0.02462185174226761,15493,186038590,32400,-0.026279207319021225,0.7068777084350586,-0.7064187526702881,186038609
18-Dec-2023 03:41:43.517,0.024649865925312042,15493,186038590,32400,-0.02630682662129402,0.7068760395050049,-0.7064183950424194,186038610
18-Dec-2023 03:41:44.517,0.02467840537428856,15493,186038590,32400,-0.026340190321207047,0.7068815231323242,-0.7064107656478882,186038611
18-Dec-2023 03:41:45.517,0.02470679208636284,15493,186038590,32400,-0.02636776491999626,0.7068796157836914,-0.7064105272293091,186038612
18-Dec-2023 03:41:46.517,0.024730000644922256,15493,186038590,32400,-0.026383496820926666,0.7068760395050049,-0.706412672996521,186038613
18-Dec-2023 03:41:47.517,0.024752795696258545,15493,186038590,32400,-0.02641674131155014,0.7068779468536377,-0.7064088582992554,186038614
18-Dec-2023 03:41:48.517,0.02478119730949402,15493,186038590,32400,-0.026440158486366272,0.7068789005279541,-0.7064059972763062,186038615
18-Dec-2023 03:41:49.517,0.024806462228298187,15493,186038590,32400,-0.026464596390724182,0.7068774700164795,-0.706405758857727,186038616
18-Dec-2023 03:41:50.517,0.024832814931869507,15493,186038590,32400,-0.026492979377508163,0.7068747282028198,-0.7064061164855957,186038617
18-Dec-2023 03:41:51.517,0.02485412359237671,15493,186038590,32400,-0.026511069387197495,0.7068703174591064,-0.706409215927124,186038618
18-Dec-2023 03:41:52.517,0.024884819984436035,15493,186038590,32400,-0.026542510837316513,0.7068707942962646,-0.7064063549041748,186038619
18-Dec-2023 03:41:53.517,0.0249113067984581,15493,186038590,32400,-0.02657661959528923,0.7068725824356079,-0.7064025402069092,186038620
18-Dec-2023 03:41:54.517,0.02493557706475258,15493,186038622,32394,-0.026595354080200195,0.7068698406219482,-0.7064037322998047,186038621
18-Dec-2023 03:41:55.517,0.024960797280073166,15493,186038622,32394,-0.0266239196062088,0.706870436668396,-0.7064013481140137,186038622
18-Dec-2023 03:41:56.517,0.024986233562231064,15493,186038622,32394,-0.026644032448530197,0.7068684101104736,-0.7064013481140137,186038623
18-Dec-2023 03:41:57.517,0.025015030056238174,15493,186038622,32394,-0.026673778891563416,0.7068687677383423,-0.7063989639282227,186038624
18-Dec-2023 03:41:58.517,0.02504194900393486,15493,186038622,32394,-0.026701468974351883,0.7068648338317871,-0.7064011096954346,186038625
18-Dec-2023 03:41:59.517,0.02506566047668457,15493,186038622,32394,-0.02672288939356804,0.7068637609481812,-0.7064006328582764,186038626
18-Dec-2023 03:42:00.517,0.025093764066696167,15525,186038622,32394,-0.026753447949886322,0.7068657875061035,-0.706396222114563,186038627
18-Dec-2023 03:42:01.517,0.025116510689258575,15525,186038622,32394,-0.02678360790014267,0.7068642377853394,-0.7063958644866943,186038628
18-Dec-2023 03:42:02.517,0.025140397250652313,15525,186038622,32394,-0.02680482342839241,0.7068623304367065,-0.706396222114563,186038629
18-Dec-2023 03:42:03.517,0.025168538093566895,15525,186038622,32394,-0.026829905807971954,0.7068626880645752,-0.7063937187194824,186038630
18-Dec-2023 03:42:04.517,0.025195859372615814,15525,186038622,32394,-0.026852086186408997,0.7068653106689453,-0.706389307975769,186038631
18-Dec-2023 03:42:05.517,0.025219768285751343,15525,186038622,32394,-0.026880525052547455,0.7068607807159424,-0.7063919305801392,186038632
18-Dec-2023 03:42:06.517,0.025247443467378616,15525,186038622,32394,-0.0269029401242733,0.7068603038787842,-0.7063905000686646,186038633
18-Dec-2023 03:42:07.517,0.025269653648138046,15525,186038622,32394,-0.026929441839456558,0.7068594694137573,-0.7063896656036377,186038634
18-Dec-2023 03:42:08.517,0.025293078273534775,15525,186038622,32394,-0.026952002197504044,0.706857442855835,-0.7063900232315063,186038635
18-Dec-2023 03:42:09.517,0.025322549045085907,15525,186038622,32394,-0.026978403329849243,0.7068551778793335,-0.706390380859375,186038636
18-Dec-2023 03:42:10.517,0.025344237685203552,15525,186038622,32394,-0.027005434036254883,0.706851601600647,-0.7063918113708496,186038637
18-Dec-2023 03:42:11.517,0.025369714945554733,15525,186038622,32394,-0.02703002095222473,0.7068530321121216,-0.7063885927200317,186038638
18-Dec-2023 03:42:12.517,0.025397993624210358,15525,186038622,32394,-0.027053188532590866,0.706851601600647,-0.706387996673584,186038639
18-Dec-2023 03:42:13.517,0.025423940271139145,15525,186038622,32394,-0.027086947113275528,0.706852912902832,-0.706384539604187,186038640
18-Dec-2023 03:42:14.517,0.02544756978750229,15525,186038622,32394,-0.027104225009679794,0.7068495750427246,-0.7063864469528198,186038641
18-Dec-2023 03:42:15.517,0.025479096919298172,15525,186038622,32394,-0.027132287621498108,0.7068538665771484,-0.7063798904418945,186038642
18-Dec-2023 03:42:16.518,0.025498781353235245,15525,186038622,32394,-0.02715623378753662,0.7068487405776978,-0.706383228302002,186038643
18-Dec-2023 03:42:17.518,0.02552686259150505,15525,186038622,32394,-0.027194365859031677,0.70684814453125,-0.7063813209533691,186038644
18-Dec-2023 03:42:18.518,0.02555912733078003,15525,186038622,32394,-0.027211766690015793,0.7068483829498291,-0.7063791751861572,186038645
18-Dec-2023 03:42:19.518,0.025581087917089462,15525,186038622,32394,-0.027241434901952744,0.706845760345459,-0.7063802480697632,186038646
18-Dec-2023 03:42:20.518,0.025600876659154892,15525,186038622,32394,-0.027262933552265167,0.7068439722061157,-0.7063803672790527,186038647
18-Dec-2023 03:42:21.518,0.025628652423620224,15525,186038622,32394,-0.0272887721657753,0.7068415880203247,-0.7063807249069214,186038648
18-Dec-2023 03:42:22.518,0.025655347853899002,15525,186038622,32394,-0.027320027351379395,0.7068439722061157,-0.7063758373260498,186038649
18-Dec-2023 03:42:23.518,0.025675226002931595,15525,186038622,32394,-0.027344342321157455,0.706844687461853,-0.706373929977417,186038650
18-Dec-2023 03:42:24.518,0.02570328861474991,15525,186038622,32394,-0.027369290590286255,0.7068431377410889,-0.7063734531402588,186038651
18-Dec-2023 03:42:25.518,0.02572951838374138,15525,186038622,32394,-0.027390699833631516,0.7068407535552979,-0.7063738107681274,186038652
18-Dec-2023 03:42:26.518,0.025755897164344788,15525,186038654,32400,-0.027421191334724426,0.7068408727645874,-0.706371545791626,186038653
18-Dec-2023 03:42:27.518,0.02578374370932579,15525,186038654,32400,-0.02744816243648529,0.7068408727645874,-0.7063696384429932,186038654
18-Dec-2023 03:42:28.518,0.025812167674303055,15525,186038654,32400,-0.02747458592057228,0.706838846206665,-0.7063696384429932,186038655
18-Dec-2023 03:42:29.518,0.02583611011505127,15525,186038654,32400,-0.027501951903104782,0.7068377733230591,-0.7063686847686768,186038656
18-Dec-2023 03:42:30.518,0.025863371789455414,15525,186038654,32400,-0.027522224932909012,0.7068347930908203,-0.7063698768615723,186038657
18-Dec-2023 03:42:31.518,0.02588694542646408,15525,186038654,32400,-0.02754710242152214,0.7068361043930054,-0.706366777420044,186038658
18-Dec-2023 03:42:32.518,0.02591131255030632,15557,186038654,32400,-0.027573835104703903,0.706834077835083,-0.7063668966293335,186038659
18-Dec-2023 03:42:33.518,0.025936484336853027,15557,186038654,32400,-0.027596652507781982,0.7068321704864502,-0.706367015838623,186038660
18-Dec-2023 03:42:34.518,0.025961510837078094,15557,186038654,32400,-0.027624960988759995,0.7068338394165039,-0.7063634395599365,186038661
18-Dec-2023 03:42:35.518,0.02598385512828827,15557,186038654,32400,-0.027641557157039642,0.7068325281143188,-0.7063632011413574,186038662
18-Dec-2023 03:42:36.518,0.026011135429143906,15557,186038654,32400,-0.027670424431562424,0.7068290710449219,-0.706364631652832,186038663
18-Dec-2023 03:42:37.518,0.02603892609477043,15557,186038654,32400,-0.027700670063495636,0.7068281173706055,-0.7063632011413574,186038664
18-Dec-2023 03:42:38.518,0.02606983110308647,15557,186038654,32400,-0.02772948518395424,0.7068294286727905,-0.7063596248626709,186038665
18-Dec-2023 03:42:39.518,0.026092324405908585,15557,186038654,32400,-0.02775813639163971,0.7068290710449219,-0.7063580751419067,186038666
18-Dec-2023 03:42:40.518,0.02611890807747841,15557,186038654,32400,-0.027786336839199066,0.7068275213241577,-0.7063577175140381,186038667
18-Dec-2023 03:42:41.518,0.026146069169044495,15557,186038654,32400,-0.02780986949801445,0.7068265676498413,-0.7063566446304321,186038668
18-Dec-2023 03:42:42.518,0.026168230921030045,15557,186038654,32400,-0.027829580008983612,0.7068239450454712,-0.7063577175140381,186038669
18-Dec-2023 03:42:43.518,0.02619573473930359,15557,186038654,32400,-0.02785913646221161,0.7068272829055786,-0.7063518762588501,186038670
18-Dec-2023 03:42:44.518,0.026219218969345093,15557,186038654,32400,-0.027878470718860626,0.7068226337432861,-0.706355094909668,186038671
18-Dec-2023 03:42:45.518,0.026243969798088074,15557,186038654,32400,-0.02790292352437973,0.7068195343017578,-0.7063561677932739,186038672
18-Dec-2023 03:42:46.518,0.026273783296346664,15557,186038654,32400,-0.02793041616678238,0.7068215608596802,-0.7063519954681396,186038673
18-Dec-2023 03:42:47.518,0.02629619836807251,15557,186038654,32400,-0.027956150472164154,0.7068182229995728,-0.7063535451889038,186038674
18-Dec-2023 03:42:48.518,0.026323098689317703,15557,186038654,32400,-0.02798321470618248,0.7068166732788086,-0.7063530683517456,186038675
18-Dec-2023 03:42:49.518,0.026348914951086044,15557,186038654,32400,-0.028006430715322495,0.7068156003952026,-0.7063521146774292,186038676
18-Dec-2023 03:42:50.518,0.026376888155937195,15557,186038654,32400,-0.028034929186105728,0.7068153619766235,-0.7063502073287964,186038677
18-Dec-2023 03:42:51.518,0.02640361338853836,15557,186038654,32400,-0.028061341494321823,0.7068185806274414,-0.7063449621200562,186038678
18-Dec-2023 03:42:52.518,0.026430513709783554,15557,186038654,32400,-0.0280926413834095,0.7068144083023071,-0.7063471078872681,186038679
18-Dec-2023 03:42:53.518,0.026455502957105637,15557,186038654,32400,-0.028121668845415115,0.7068133354187012,-0.7063456773757935,186038680
18-Dec-2023 03:42:54.518,0.026483479887247086,15557,186038654,32400,-0.02814708650112152,0.7068140506744385,-0.7063429355621338,186038681
18-Dec-2023 03:42:55.518,0.026506192982196808,15557,186038654,32400,-0.028165236115455627,0.7068115472793579,-0.7063440084457397,186038682
18-Dec-2023 03:42:56.518,0.02653183415532112,15557,186038654,32400,-0.028195559978485107,0.706810474395752,-0.7063429355621338,186038683
18-Dec-2023 03:42:57.518,0.02655686065554619,15557,186038654,32400,-0.028217211365699768,0.7068086862564087,-0.7063428163528442,186038684
18-Dec-2023 03:42:58.518,0.026583921164274216,15557,186038686,32400,-0.028241299092769623,0.7068080902099609,-0.7063415050506592,186038685
18-Dec-2023 03:42:59.518,0.026609081774950027,15557,186038686,32400,-0.028269566595554352,0.7068092823028564,-0.7063384056091309,186038686
18-Dec-2023 03:43:00.518,0.026633594185113907,15557,186038686,32400,-0.028288066387176514,0.7068051099777222,-0.7063409090042114,186038687
18-Dec-2023 03:43:01.518,0.026658788323402405,15557,186038686,32400,-0.028310615569353104,0.7068037986755371,-0.7063401937484741,186038688
18-Dec-2023 03:43:02.518,0.026687785983085632,15557,186038686,32400,-0.02834959328174591,0.7068055868148804,-0.7063359022140503,186038689
18-Dec-2023 03:43:03.518,0.026716601103544235,15557,186038686,32400,-0.028372853994369507,0.7068018913269043,-0.7063378095626831,186038690
18-Dec-2023 03:43:04.518,0.026740610599517822,15589,186038686,32400,-0.028407171368598938,0.7068006992340088,-0.7063366174697876,186038691
18-Dec-2023 03:43:05.518,0.026763997972011566,15589,186038686,32400,-0.028423447161912918,0.7068041563034058,-0.7063316106796265,186038692
18-Dec-2023 03:43:06.518,0.02679084986448288,15589,186038686,32400,-0.028445564210414886,0.7067990303039551,-0.7063344717025757,186038693
18-Dec-2023 03:43:07.518,0.026816170662641525,15589,186038686,32400,-0.028470389544963837,0.7067983150482178,-0.7063332796096802,186038694
18-Dec-2023 03:43:08.518,0.026842519640922546,15589,186038686,32400,-0.02849891036748886,0.7067980766296387,-0.7063314914703369,186038695
18-Dec-2023 03:43:09.518,0.02686547115445137,15589,186038686,32400,-0.028523363173007965,0.7067986726760864,-0.7063289880752563,186038696
18-Dec-2023 03:43:10.518,0.026894409209489822,15589,186038686,32400,-0.028556566685438156,0.7068017721176147,-0.7063237428665161,186038697
18-Dec-2023 03:43:11.518,0.02691785991191864,15589,186038686,32400,-0.02858130633831024,0.7067985534667969,-0.706324577331543,186038698
18-Dec-2023 03:43:12.518,0.026945006102323532,15589,186038686,32400,-0.02860710769891739,0.7067956924438477,-0.7063254117965698,186038699
18-Dec-2023 03:43:13.518,0.02697039768099785,15589,186038686,32400,-0.028631102293729782,0.7067958116531372,-0.706323504447937,186038700
18-Dec-2023 03:43:14.518,0.026993777602910995,15589,186038686,32400,-0.028652343899011612,0.706791877746582,-0.7063257694244385,186038701
18-Dec-2023 03:43:15.518,0.02701948955655098,15589,186038686,32400,-0.028678778558969498,0.7067880630493164,-0.7063271999359131,186038702
18-Dec-2023 03:43:16.518,0.027051597833633423,15589,186038686,32400,-0.02871061861515045,0.7067892551422119,-0.706323504447937,186038703
18-Dec-2023 03:43:17.518,0.027069982141256332,15589,186038686,32400,-0.028730086982250214,0.7067884206771851,-0.7063231468200684,186038704
18-Dec-2023 03:43:18.518,0.027097217738628387,15589,186038686,32400,-0.028757821768522263,0.7067917585372925,-0.706317663192749,186038705
18-Dec-2023 03:43:19.518,0.02712569758296013,15589,186038686,32400,-0.02878810092806816,0.7067904472351074,-0.7063164710998535,186038706
18-Dec-2023 03:43:20.518,0.027151919901371002,15589,186038686,32400,-0.02881016954779625,0.7067900896072388,-0.7063150405883789,186038707
18-Dec-2023 03:43:21.518,0.027172651141881943,15589,186038686,32400,-0.028839562088251114,0.7067890167236328,-0.706314206123352,186038708
18-Dec-2023 03:43:22.518,0.027200061827898026,15589,186038686,32400,-0.02885805070400238,0.706786036491394,-0.7063150405883789,186038709
18-Dec-2023 03:43:23.518,0.027229085564613342,15589,186038686,32400,-0.028882406651973724,0.7067824602127075,-0.7063165903091431,186038710
18-Dec-2023 03:43:24.518,0.02724815160036087,15589,186038686,32400,-0.028919469565153122,0.706784725189209,-0.7063120603561401,186038711
18-Dec-2023 03:43:25.518,0.027279328554868698,15589,186038686,32400,-0.028936918824911118,0.7067804336547852,-0.7063143253326416,186038712
18-Dec-2023 03:43:26.518,0.027310017496347427,15589,186038686,32400,-0.028957977890968323,0.7067807912826538,-0.7063120603561401,186038713
18-Dec-2023 03:43:27.518,0.02733050286769867,15589,186038686,32400,-0.028990983963012695,0.7067781686782837,-0.7063126564025879,186038714
18-Dec-2023 03:43:28.518,0.027354832738637924,15589,186038686,32400,-0.0290144681930542,0.706777811050415,-0.7063108682632446,186038715
18-Dec-2023 03:43:29.518,0.02738548442721367,15589,186038686,32400,-0.02903294563293457,0.7067757844924927,-0.7063112258911133,186038716
18-Dec-2023 03:43:30.518,0.027407463639974594,15589,186038718,32394,-0.02906794473528862,0.7067770957946777,-0.7063075304031372,186038717
18-Dec-2023 03:43:31.518,0.027433373034000397,15589,186038718,32394,-0.029096856713294983,0.7067753076553345,-0.7063071727752686,186038718
18-Dec-2023 03:43:32.518,0.027462534606456757,15589,186038718,32394,-0.02911987155675888,0.7067769765853882,-0.7063034772872925,186038719
18-Dec-2023 03:43:33.518,0.027486510574817657,15589,186038718,32394,-0.029143963009119034,0.7067743539810181,-0.7063040733337402,186038720
18-Dec-2023 03:43:34.518,0.027506239712238312,15589,186038718,32394,-0.029173187911510468,0.7067739963531494,-0.7063026428222656,186038721
18-Dec-2023 03:43:35.518,0.027539025992155075,15589,186038718,32394,-0.02919279783964157,0.7067724466323853,-0.7063019275665283,186038722
18-Dec-2023 03:43:36.518,0.02756333351135254,15621,186038718,32394,-0.02921571582555771,0.7067725658416748,-0.706299901008606,186038723
18-Dec-2023 03:43:37.518,0.027581747621297836,15621,186038718,32394,-0.02924630045890808,0.7067710161209106,-0.7062994241714478,186038724
18-Dec-2023 03:43:38.518,0.027616098523139954,15621,186038718,32394,-0.02927256003022194,0.7067718505859375,-0.706296443939209,186038725
18-Dec-2023 03:43:39.518,0.027643442153930664,15621,186038718,32394,-0.02930312603712082,0.7067683935165405,-0.7062975168228149,186038726
18-Dec-2023 03:43:40.518,0.027662944048643112,15621,186038718,32394,-0.029330730438232422,0.7067662477493286,-0.7062976360321045,186038727
18-Dec-2023 03:43:41.518,0.027692362666130066,15621,186038718,32394,-0.02935072034597397,0.7067661285400391,-0.7062956094741821,186038728
18-Dec-2023 03:43:42.518,0.027722477912902832,15621,186038718,32394,-0.029376380145549774,0.7067645788192749,-0.7062948942184448,186038729
18-Dec-2023 03:43:43.518,0.027742154896259308,15621,186038718,32394,-0.02940494567155838,0.7067629098892212,-0.7062947750091553,186038730
18-Dec-2023 03:43:44.518,0.02777067944407463,15621,186038718,32394,-0.029429946094751358,0.706763505935669,-0.706291913986206,186038731
18-Dec-2023 03:43:45.518,0.027796927839517593,15621,186038718,32394,-0.029447447508573532,0.7067605257034302,-0.7062932252883911,186038732
18-Dec-2023 03:43:46.518,0.027818433940410614,15621,186038718,32394,-0.029480542987585068,0.7067612409591675,-0.7062902450561523,186038733
18-Dec-2023 03:43:47.518,0.0278436578810215,15621,186038718,32394,-0.029501687735319138,0.7067599296569824,-0.7062897682189941,186038734
18-Dec-2023 03:43:48.518,0.027870584279298782,15621,186038718,32394,-0.029522385448217392,0.7067569494247437,-0.7062908411026001,186038735
18-Dec-2023 03:43:49.518,0.027893342077732086,15621,186038718,32394,-0.02954893931746483,0.7067571878433228,-0.7062884569168091,186038736
18-Dec-2023 03:43:50.518,0.027918603271245956,15621,186038718,32394,-0.029583953320980072,0.7067586183547974,-0.7062846422195435,186038737
18-Dec-2023 03:43:51.518,0.027946867048740387,15621,186038718,32394,-0.02960186079144478,0.7067561149597168,-0.7062848806381226,186038738
18-Dec-2023 03:43:52.518,0.02797093614935875,15621,186038718,32394,-0.029628921300172806,0.706755518913269,-0.706283688545227,186038739
18-Dec-2023 03:43:53.518,0.027996789664030075,15621,186038718,32394,-0.029658474028110504,0.7067532539367676,-0.706283450126648,186038740
18-Dec-2023 03:43:54.518,0.02802238240838051,15621,186038718,32394,-0.029681365936994553,0.7067512273788452,-0.706283688545227,186038741
18-Dec-2023 03:43:55.518,0.02804601565003395,15621,186038718,32394,-0.029719848185777664,0.7067509889602661,-0.706281304359436,186038742
18-Dec-2023 03:43:56.518,0.028080526739358902,15621,186038718,32394,-0.02974747121334076,0.7067495584487915,-0.7062801122665405,186038743
18-Dec-2023 03:43:57.518,0.02810252457857132,15621,186038718,32394,-0.029766887426376343,0.7067452669143677,-0.7062828540802002,186038744
18-Dec-2023 03:43:58.518,0.02812827005982399,15621,186038718,32394,-0.029789146035909653,0.7067450284957886,-0.7062814235687256,186038745
18-Dec-2023 03:43:59.518,0.02815186232328415,15621,186038718,32394,-0.029810287058353424,0.7067464590072632,-0.7062780857086182,186038746
18-Dec-2023 03:44:00.518,0.028177890926599503,15621,186038718,32394,-0.029840543866157532,0.7067487239837646,-0.7062735557556152,186038747
18-Dec-2023 03:44:01.518,0.028203487396240234,15621,186038718,32394,-0.02986767143011093,0.7067476511001587,-0.7062723636627197,186038748
18-Dec-2023 03:44:02.518,0.028228864073753357,15621,186038750,32400,-0.02988588437438011,0.7067438364028931,-0.7062745094299316,186038749
18-Dec-2023 03:44:03.518,0.028255678713321686,15621,186038750,32400,-0.029919344931840897,0.7067453861236572,-0.7062699794769287,186038750
18-Dec-2023 03:44:04.518,0.028286926448345184,15621,186038750,32400,-0.029946327209472656,0.7067439556121826,-0.7062691450119019,186038751
18-Dec-2023 03:44:05.518,0.02831375226378441,15621,186038750,32400,-0.02997612953186035,0.7067400217056274,-0.706270694732666,186038752
18-Dec-2023 03:44:06.518,0.028338856995105743,15621,186038750,32400,-0.03000568225979805,0.7067391872406006,-0.706269383430481,186038753
18-Dec-2023 03:44:07.518,0.028361808508634567,15621,186038750,32400,-0.030029021203517914,0.7067379951477051,-0.7062687873840332,186038754
18-Dec-2023 03:44:08.518,0.028392653912305832,15653,186038750,32400,-0.030045662075281143,0.7067383527755737,-0.7062665224075317,186038755
18-Dec-2023 03:44:09.518,0.028415128588676453,15653,186038750,32400,-0.030078627169132233,0.7067381143569946,-0.7062644958496094,186038756
18-Dec-2023 03:44:10.518,0.02843524143099785,15653,186038750,32400,-0.030103251338005066,0.7067378759384155,-0.706262469291687,186038757
18-Dec-2023 03:44:11.518,0.02846495807170868,15653,186038750,32400,-0.030121583491563797,0.7067370414733887,-0.7062616348266602,186038758
18-Dec-2023 03:44:12.518,0.028488118201494217,15653,186038750,32400,-0.03014948219060898,0.7067358493804932,-0.7062608003616333,186038759
18-Dec-2023 03:44:13.518,0.028508804738521576,15653,186038750,32400,-0.030172500759363174,0.7067331075668335,-0.7062616348266602,186038760
18-Dec-2023 03:44:14.518,0.028542298823595047,15653,186038750,32400,-0.030197061598300934,0.7067314386367798,-0.7062609195709229,186038761
18-Dec-2023 03:44:15.518,0.02857125550508499,15653,186038750,32400,-0.03023310750722885,0.7067323923110962,-0.7062572240829468,186038762
18-Dec-2023 03:44:16.518,0.02859407663345337,15653,186038750,32400,-0.030264616012573242,0.706731915473938,-0.7062555551528931,186038763
18-Dec-2023 03:44:17.518,0.028623338788747787,15653,186038750,32400,-0.03028232231736183,0.706729531288147,-0.7062556743621826,186038764
18-Dec-2023 03:44:18.518,0.028647813946008682,15653,186038750,32400,-0.03030889481306076,0.7067288160324097,-0.7062543630599976,186038765
18-Dec-2023 03:44:19.518,0.028668366372585297,15653,186038750,32400,-0.03033743053674698,0.7067277431488037,-0.706253170967102,186038766
18-Dec-2023 03:44:20.518,0.028698381036520004,15653,186038750,32400,-0.03035571053624153,0.7067255973815918,-0.7062537670135498,186038767
18-Dec-2023 03:44:21.518,0.028720103204250336,15653,186038750,32400,-0.030376438051462173,0.7067234516143799,-0.706254243850708,186038768
18-Dec-2023 03:44:22.518,0.02874002233147621,15653,186038750,32400,-0.0304088294506073,0.7067222595214844,-0.706253170967102,186038769
18-Dec-2023 03:44:23.518,0.02876972034573555,15653,186038750,32400,-0.030429162085056305,0.7067220211029053,-0.7062512636184692,186038770
18-Dec-2023 03:44:24.518,0.028797488659620285,15653,186038750,32400,-0.0304524265229702,0.7067217826843262,-0.7062491178512573,186038771
18-Dec-2023 03:44:25.518,0.028819717466831207,15653,186038750,32400,-0.030487172305583954,0.7067193984985352,-0.7062489986419678,186038772
18-Dec-2023 03:44:26.518,0.028847601264715195,15653,186038750,32400,-0.030510693788528442,0.706719160079956,-0.706247091293335,186038773
18-Dec-2023 03:44:27.518,0.02888321503996849,15653,186038750,32400,-0.030540533363819122,0.706720232963562,-0.7062433958053589,186038774
18-Dec-2023 03:44:28.518,0.028903886675834656,15653,186038750,32400,-0.030572332441806793,0.7067207098007202,-0.7062407732009888,186038775
18-Dec-2023 03:44:29.518,0.028931688517332077,15653,186038750,32400,-0.030595045536756516,0.7067188024520874,-0.7062405347824097,186038776
18-Dec-2023 03:44:30.518,0.0289568230509758,15653,186038750,32400,-0.030613761395215988,0.7067166566848755,-0.7062408924102783,186038777
18-Dec-2023 03:44:31.518,0.028980065137147903,15653,186038750,32400,-0.03064175322651863,0.7067152261734009,-0.7062400579452515,186038778
18-Dec-2023 03:44:32.518,0.028999585658311844,15653,186038750,32400,-0.03066004067659378,0.7067116498947144,-0.7062420845031738,186038779
18-Dec-2023 03:44:33.518,0.029025912284851074,15653,186038750,32400,-0.030684608966112137,0.7067093849182129,-0.7062422037124634,186038780
18-Dec-2023 03:44:34.518,0.029047898948192596,15653,186038782,32400,-0.030713852494955063,0.7067095041275024,-0.7062399387359619,186038781
18-Dec-2023 03:44:35.518,0.029081493616104126,15653,186038782,32400,-0.03074243664741516,0.7067097425460815,-0.7062370777130127,186038782
18-Dec-2023 03:44:36.518,0.02910623699426651,15653,186038782,32400,-0.030764367431402206,0.7067092657089233,-0.7062355279922485,186038783
18-Dec-2023 03:44:37.518,0.029129307717084885,15653,186038782,32400,-0.030794918537139893,0.7067079544067383,-0.7062345743179321,186038784
18-Dec-2023 03:44:38.518,0.029157858341932297,15653,186038782,32400,-0.030826199799776077,0.7067086696624756,-0.7062313556671143,186038785
18-Dec-2023 03:44:39.518,0.029187623411417007,15653,186038782,32400,-0.030849367380142212,0.7067087888717651,-0.7062289714813232,186038786
18-Dec-2023 03:44:40.518,0.029209673404693604,15685,186038782,32400,-0.030875176191329956,0.7067083120346069,-0.7062275409698486,186038787
18-Dec-2023 03:44:41.518,0.02923530340194702,15685,186038782,32400,-0.03090253844857216,0.7067062854766846,-0.7062270641326904,186038788
18-Dec-2023 03:44:42.518,0.029263723641633987,15685,186038782,32400,-0.030929137021303177,0.7067033052444458,-0.7062276601791382,186038789
18-Dec-2023 03:44:43.518,0.029289692640304565,15685,186038782,32400,-0.030952081084251404,0.7067010402679443,-0.7062277793884277,186038790
18-Dec-2023 03:44:44.518,0.02931547909975052,15685,186038782,32400,-0.030978601425886154,0.7067018747329712,-0.706224799156189,186038791
18-Dec-2023 03:44:45.518,0.02933526411652565,15685,186038782,32400,-0.030998002737760544,0.7066973447799683,-0.7062278985977173,186038792
18-Dec-2023 03:44:46.518,0.029364652931690216,15685,186038782,32400,-0.031023487448692322,0.7066954374313354,-0.70622718334198,186038793
18-Dec-2023 03:44:47.518,0.029390037059783936,15685,186038782,32400,-0.031049694865942,0.7066974639892578,-0.7062230110168457,186038794
18-Dec-2023 03:44:48.518,0.02941497415304184,15685,186038782,32400,-0.031084422022104263,0.7066973447799683,-0.7062207460403442,186038795
18-Dec-2023 03:44:49.518,0.029443122446537018,15685,186038782,32400,-0.031109128147363663,0.7066973447799683,-0.7062186002731323,186038796
18-Dec-2023 03:44:50.518,0.02946900576353073,15685,186038782,32400,-0.03112611547112465,0.7066937685012817,-0.706220269203186,186038797
18-Dec-2023 03:44:51.518,0.029493968933820724,15685,186038782,32400,-0.031156692653894424,0.7066928148269653,-0.7062188386917114,186038798
18-Dec-2023 03:44:52.518,0.02951667830348015,15685,186038782,32400,-0.03118303045630455,0.7066943645477295,-0.7062149047851562,186038799
18-Dec-2023 03:44:53.518,0.02955000102519989,15685,186038782,32400,-0.031208377331495285,0.7066925764083862,-0.706214189529419,186038800
18-Dec-2023 03:44:54.518,0.02957163006067276,15685,186038782,32400,-0.031231120228767395,0.7066887617111206,-0.7062162160873413,186038801
18-Dec-2023 03:44:55.518,0.029598798602819443,15685,186038782,32400,-0.03126441687345505,0.7066903114318848,-0.7062119245529175,186038802
18-Dec-2023 03:44:56.518,0.02962280437350273,15685,186038782,32400,-0.031289249658584595,0.7066885232925415,-0.7062116861343384,186038803
18-Dec-2023 03:44:57.518,0.029648538678884506,15685,186038782,32400,-0.031315550208091736,0.7066876888275146,-0.7062102556228638,186038804
18-Dec-2023 03:44:58.518,0.029672779142856598,15685,186038782,32400,-0.031343117356300354,0.7066857814788818,-0.7062101364135742,186038805
18-Dec-2023 03:44:59.518,0.02970288321375847,15685,186038782,32400,-0.03136415779590607,0.7066855430603027,-0.7062081098556519,186038806
18-Dec-2023 03:45:00.518,0.0297246016561985,15685,186038782,32400,-0.03138658404350281,0.7066837549209595,-0.7062079906463623,186038807
18-Dec-2023 03:45:01.518,0.029746081680059433,15685,186038782,32400,-0.031410716474056244,0.7066819667816162,-0.7062077522277832,186038808
18-Dec-2023 03:45:02.518,0.02977350726723671,15685,186038782,32400,-0.03143501281738281,0.7066799402236938,-0.7062076330184937,186038809
18-Dec-2023 03:45:03.518,0.029801107943058014,15685,186038782,32400,-0.03146040439605713,0.7066792249679565,-0.706206202507019,186038810
18-Dec-2023 03:45:04.518,0.029824823141098022,15685,186038782,32400,-0.031492799520492554,0.7066779136657715,-0.7062046527862549,186038811
18-Dec-2023 03:45:05.518,0.029854092746973038,15685,186038782,32400,-0.031514883041381836,0.7066764831542969,-0.7062040567398071,186038812
18-Dec-2023 03:45:06.518,0.02988184243440628,15685,186038814,32400,-0.031543418765068054,0.706680417060852,-0.7061976194381714,186038813
18-Dec-2023 03:45:07.518,0.02990676835179329,15685,186038814,32400,-0.03157515823841095,0.7066794633865356,-0.7061960697174072,186038814
18-Dec-2023 03:45:08.518,0.029929809272289276,15685,186038814,32400,-0.03159402310848236,0.7066779136657715,-0.7061959505081177,186038815
18-Dec-2023 03:45:09.518,0.029958903789520264,15685,186038814,32400,-0.031617216765880585,0.7066754102706909,-0.7061961889266968,186038816
18-Dec-2023 03:45:10.518,0.029981303960084915,15685,186038814,32400,-0.03165265917778015,0.7066738605499268,-0.7061953544616699,186038817
18-Dec-2023 03:45:11.518,0.030003592371940613,15685,186038814,32400,-0.03167212754487991,0.7066737413406372,-0.706193208694458,186038818
18-Dec-2023 03:45:12.518,0.03003333881497383,15717,186038814,32400,-0.0316917821764946,0.7066686153411865,-0.7061964273452759,186038819
18-Dec-2023 03:45:13.518,0.030060257762670517,15717,186038814,32400,-0.031725458800792694,0.7066693305969238,-0.7061929702758789,186038820
18-Dec-2023 03:45:14.518,0.030084405094385147,15717,186038814,32400,-0.03174522519111633,0.706667423248291,-0.7061928510665894,186038821
18-Dec-2023 03:45:15.518,0.0301089808344841,15717,186038814,32400,-0.03176780790090561,0.7066665887832642,-0.706191897392273,186038822
18-Dec-2023 03:45:16.518,0.03013688698410988,15717,186038814,32400,-0.031797222793102264,0.7066642045974731,-0.7061916589736938,186038823
18-Dec-2023 03:45:17.518,0.03015964850783348,15717,186038814,32400,-0.03181988000869751,0.7066649198532104,-0.7061887979507446,186038824
18-Dec-2023 03:45:18.518,0.0301925428211689,15717,186038814,32400,-0.03185238689184189,0.7066648006439209,-0.7061862945556641,186038825
18-Dec-2023 03:45:19.518,0.030217323452234268,15717,186038814,32400,-0.0318794772028923,0.7066650390625,-0.7061833143234253,186038826
18-Dec-2023 03:45:20.518,0.030239287763834,15717,186038814,32400,-0.03190867602825165,0.7066644430160522,-0.7061817646026611,186038827
18-Dec-2023 03:45:21.518,0.030264608561992645,15717,186038814,32400,-0.03192755579948425,0.7066628932952881,-0.7061814069747925,186038828
18-Dec-2023 03:45:22.518,0.03028751164674759,15717,186038814,32400,-0.03195292502641678,0.7066594362258911,-0.7061827182769775,186038829
18-Dec-2023 03:45:23.518,0.030314520001411438,15717,186038814,32400,-0.03198119252920151,0.7066605091094971,-0.7061792612075806,186038830
18-Dec-2023 03:45:24.518,0.030342888087034225,15717,186038814,32400,-0.03200594335794449,0.7066589593887329,-0.7061784267425537,186038831
18-Dec-2023 03:45:25.518,0.03036431223154068,15717,186038814,32400,-0.03202345222234726,0.7066558599472046,-0.706180214881897,186038832
18-Dec-2023 03:45:26.518,0.030391652137041092,15717,186038814,32400,-0.032054588198661804,0.7066558599472046,-0.7061775922775269,186038833
18-Dec-2023 03:45:27.518,0.03041699528694153,15717,186038814,32400,-0.032086268067359924,0.7066555023193359,-0.7061750888824463,186038834
18-Dec-2023 03:45:28.518,0.030446425080299377,15717,186038814,32400,-0.03210717439651489,0.7066526412963867,-0.7061761617660522,186038835
18-Dec-2023 03:45:29.518,0.030474811792373657,15717,186038814,32400,-0.032142311334609985,0.7066535949707031,-0.706171989440918,186038836
18-Dec-2023 03:45:30.518,0.030499670654535294,15717,186038814,32400,-0.032162994146347046,0.7066555023193359,-0.7061681747436523,186038837
18-Dec-2023 03:45:31.518,0.030520424246788025,15717,186038814,32400,-0.03218841552734375,0.7066516876220703,-0.7061699628829956,186038838
18-Dec-2023 03:45:32.518,0.030551206320524216,15717,186038814,32400,-0.03221151977777481,0.7066504955291748,-0.7061687707901001,186038839
18-Dec-2023 03:45:33.518,0.030574023723602295,15717,186038814,32400,-0.03223840147256851,0.7066488265991211,-0.7061684131622314,186038840
18-Dec-2023 03:45:34.518,0.030596379190683365,15717,186038814,32400,-0.03226462006568909,0.7066493034362793,-0.7061656713485718,186038841
18-Dec-2023 03:45:35.518,0.030627328902482986,15717,186038814,32400,-0.032293595373630524,0.7066453695297241,-0.7061669826507568,186038842
18-Dec-2023 03:45:36.518,0.030652489513158798,15717,186038814,32400,-0.032321736216545105,0.7066441774368286,-0.7061657905578613,186038843
18-Dec-2023 03:45:37.518,0.0306718647480011,15717,186038814,32400,-0.03233584016561508,0.7066411972045898,-0.706167459487915,186038844
18-Dec-2023 03:45:38.518,0.030703812837600708,15717,186038846,32400,-0.03236829489469528,0.7066442966461182,-0.7061612606048584,186038845
18-Dec-2023 03:45:39.518,0.030729535967111588,15717,186038846,32400,-0.032390445470809937,0.7066404819488525,-0.7061629295349121,186038846
18-Dec-2023 03:45:40.518,0.0307522751390934,15717,186038846,32400,-0.03241248428821564,0.7066408395767212,-0.7061606645584106,186038847
18-Dec-2023 03:45:41.518,0.030779335647821426,15717,186038846,32400,-0.03244490176439285,0.70664381980896,-0.7061551809310913,186038848
18-Dec-2023 03:45:42.518,0.03080599755048752,15717,186038846,32400,-0.03247497230768204,0.7066411972045898,-0.7061547040939331,186038849
18-Dec-2023 03:45:43.518,0.03083287551999092,15717,186038846,32400,-0.03250029683113098,0.7066376209259033,-0.7061561346054077,186038850
18-Dec-2023 03:45:44.518,0.030863262712955475,15749,186038846,32400,-0.032527416944503784,0.7066354751586914,-0.70615553855896,186038851
18-Dec-2023 03:45:45.518,0.030885491520166397,15749,186038846,32400,-0.03254580497741699,0.706631064414978,-0.7061583995819092,186038852
18-Dec-2023 03:45:46.518,0.03090650960803032,15749,186038846,32400,-0.03257346153259277,0.7066311836242676,-0.7061561346054077,186038853
18-Dec-2023 03:45:47.518,0.030934222042560577,15749,186038846,32400,-0.03259914368391037,0.7066314220428467,-0.7061532735824585,186038854
18-Dec-2023 03:45:48.518,0.03096335381269455,15749,186038846,32400,-0.032621629536151886,0.706632137298584,-0.7061504125595093,186038855
18-Dec-2023 03:45:49.518,0.030984792858362198,15749,186038846,32400,-0.03264909237623215,0.706633448600769,-0.7061470746994019,186038856
18-Dec-2023 03:45:50.518,0.03101000189781189,15749,186038846,32400,-0.03267436474561691,0.7066329717636108,-0.7061450481414795,186038857
18-Dec-2023 03:45:51.518,0.0310346856713295,15749,186038846,32400,-0.03269384056329727,0.7066285610198975,-0.7061475515365601,186038858
18-Dec-2023 03:45:52.518,0.031059227883815765,15749,186038846,32400,-0.03272385895252228,0.7066265344619751,-0.7061471939086914,186038859
18-Dec-2023 03:45:53.518,0.03108936920762062,15749,186038846,32400,-0.03276107460260391,0.706627607345581,-0.706142783164978,186038860
18-Dec-2023 03:45:54.518,0.031112555414438248,15749,186038846,32400,-0.03277994692325592,0.7066267728805542,-0.7061417102813721,186038861
18-Dec-2023 03:45:55.518,0.03114033117890358,15749,186038846,32400,-0.03281267732381821,0.7066214084625244,-0.7061443328857422,186038862
18-Dec-2023 03:45:56.518,0.031163454055786133,15749,186038846,32400,-0.03282416611909866,0.7066189050674438,-0.7061454057693481,186038863
18-Dec-2023 03:45:57.518,0.031192176043987274,15749,186038846,32400,-0.03285433351993561,0.7066208124160767,-0.7061408758163452,186038864
18-Dec-2023 03:45:58.518,0.031218089163303375,15749,186038846,32400,-0.03288114070892334,0.7066202163696289,-0.706139087677002,186038865
18-Dec-2023 03:45:59.518,0.03124019131064415,15749,186038846,32400,-0.0329011008143425,0.706619381904602,-0.7061381340026855,186038866
18-Dec-2023 03:46:00.518,0.03126644343137741,15749,186038846,32400,-0.03293292224407196,0.7066160440444946,-0.7061387300491333,186038867
18-Dec-2023 03:46:01.518,0.03128744661808014,15749,186038846,32400,-0.032950930297374725,0.706615686416626,-0.7061374187469482,186038868
18-Dec-2023 03:46:02.518,0.03131583333015442,15749,186038846,32400,-0.03297608345746994,0.7066137790679932,-0.7061367034912109,186038869
18-Dec-2023 03:46:03.518,0.031345926225185394,15749,186038846,32400,-0.03300320357084274,0.706611156463623,-0.7061370611190796,186038870
18-Dec-2023 03:46:04.518,0.03137113153934479,15749,186038846,32400,-0.033033013343811035,0.7066097259521484,-0.7061353921890259,186038871
18-Dec-2023 03:46:05.518,0.03139694780111313,15749,186038846,32400,-0.03306063264608383,0.7066124677658081,-0.706130862236023,186038872
18-Dec-2023 03:46:06.518,0.0314246341586113,15749,186038846,32400,-0.033091992139816284,0.7066106796264648,-0.7061296701431274,186038873
18-Dec-2023 03:46:07.518,0.03145259618759155,15749,186038846,32400,-0.033114947378635406,0.706609845161438,-0.7061282396316528,186038874
18-Dec-2023 03:46:08.518,0.031476251780986786,15749,186038846,32400,-0.033140748739242554,0.706610918045044,-0.7061247825622559,186038875
18-Dec-2023 03:46:09.518,0.03149978816509247,15749,186038846,32400,-0.033167243003845215,0.7066096067428589,-0.7061238288879395,186038876
18-Dec-2023 03:46:10.518,0.03152243047952652,15749,186038878,32394,-0.03317917883396149,0.7066048383712769,-0.7061271667480469,186038877
18-Dec-2023 03:46:11.518,0.03154687583446503,15749,186038878,32394,-0.03321021795272827,0.7066011428833008,-0.7061278820037842,186038878
18-Dec-2023 03:46:12.518,0.03157440572977066,15749,186038878,32394,-0.03323686867952347,0.7066011428833008,-0.7061256170272827,186038879
18-Dec-2023 03:46:13.518,0.03160392493009567,15749,186038878,32394,-0.03327253460884094,0.7066024541854858,-0.7061209678649902,186038880
18-Dec-2023 03:46:14.518,0.03162702918052673,15749,186038878,32394,-0.03329864889383316,0.706599235534668,-0.7061219215393066,186038881
18-Dec-2023 03:46:15.518,0.03165334463119507,15749,186038878,32394,-0.033321596682071686,0.7065988779067993,-0.7061203718185425,186038882
18-Dec-2023 03:46:16.518,0.031684428453445435,15781,186038878,32394,-0.033345989882946014,0.7065998315811157,-0.7061170339584351,186038883
18-Dec-2023 03:46:17.518,0.031708694994449615,15781,186038878,32394,-0.03336586058139801,0.7065985202789307,-0.7061161994934082,186038884
18-Dec-2023 03:46:18.518,0.03173532336950302,15781,186038878,32394,-0.033398695290088654,0.7065978050231934,-0.7061141729354858,186038885
18-Dec-2023 03:46:19.518,0.03176373243331909,15781,186038878,32394,-0.03342544287443161,0.706597089767456,-0.7061125040054321,186038886
18-Dec-2023 03:46:20.518,0.031780607998371124,15781,186038878,32394,-0.0334407314658165,0.7065954208374023,-0.7061126232147217,186038887
18-Dec-2023 03:46:21.518,0.031810909509658813,15781,186038878,32394,-0.0334768071770668,0.7065961360931396,-0.7061084508895874,186038888
18-Dec-2023 03:46:22.518,0.0318363755941391,15781,186038878,32394,-0.03349829465150833,0.7065932750701904,-0.7061096429824829,186038889
18-Dec-2023 03:46:23.518,0.03185960650444031,15781,186038878,32394,-0.033517852425575256,0.7065896987915039,-0.7061111927032471,186038890
18-Dec-2023 03:46:24.518,0.03188697248697281,15781,186038878,32394,-0.033554017543792725,0.7065911293029785,-0.7061065435409546,186038891
18-Dec-2023 03:46:25.518,0.03191247582435608,15781,186038878,32394,-0.03358088433742523,0.7065894603729248,-0.7061059474945068,186038892
18-Dec-2023 03:46:26.518,0.03193780034780502,15781,186038878,32394,-0.03360471874475479,0.7065863609313965,-0.7061066627502441,186038893
18-Dec-2023 03:46:27.518,0.03196331113576889,15781,186038878,32394,-0.0336330309510231,0.7065838575363159,-0.7061067819595337,186038894
18-Dec-2023 03:46:28.518,0.03198566287755966,15781,186038878,32394,-0.03365378826856613,0.7065834999084473,-0.70610511302948,186038895
18-Dec-2023 03:46:29.518,0.032016925513744354,15781,186038878,32394,-0.03367777168750763,0.7065826654434204,-0.7061033248901367,186038896
18-Dec-2023 03:46:30.518,0.03204480558633804,15781,186038878,32394,-0.03370492160320282,0.7065809965133667,-0.7061026096343994,186038897
18-Dec-2023 03:46:31.518,0.032070472836494446,15781,186038878,32394,-0.033729709684848785,0.7065790891647339,-0.7061021327972412,186038898
18-Dec-2023 03:46:32.518,0.03209444135427475,15781,186038878,32394,-0.03375205397605896,0.7065805196762085,-0.7060984373092651,186038899
18-Dec-2023 03:46:33.518,0.0321187824010849,15781,186038878,32394,-0.03377823531627655,0.7065780162811279,-0.7060984373092651,186038900
18-Dec-2023 03:46:34.518,0.03214770555496216,15781,186038878,32394,-0.03380639851093292,0.7065780162811279,-0.706095814704895,186038901
18-Dec-2023 03:46:35.518,0.032175518572330475,15781,186038878,32394,-0.03383397310972214,0.7065767049789429,-0.7060947418212891,186038902
18-Dec-2023 03:46:36.518,0.032197579741477966,15781,186038878,32394,-0.03385891765356064,0.7065774202346802,-0.7060918807983398,186038903
18-Dec-2023 03:46:37.518,0.03222298622131348,15781,186038878,32394,-0.033886559307575226,0.706576943397522,-0.7060898542404175,186038904
18-Dec-2023 03:46:38.518,0.032250262796878815,15781,186038878,32394,-0.0339139848947525,0.706574559211731,-0.7060896158218384,186038905
18-Dec-2023 03:46:39.518,0.032274968922138214,15781,186038878,32394,-0.033941835165023804,0.7065725326538086,-0.7060889005661011,186038906
18-Dec-2023 03:46:40.518,0.03229810297489166,15781,186038878,32394,-0.0339616984128952,0.7065684795379639,-0.7060909271240234,186038907
18-Dec-2023 03:46:41.518,0.03232552111148834,15781,186038878,32394,-0.033989645540714264,0.7065674066543579,-0.7060894966125488,186038908
18-Dec-2023 03:46:42.518,0.03235030174255371,15781,186038910,32394,-0.03401287645101547,0.7065647840499878,-0.7060898542404175,186038909
18-Dec-2023 03:46:43.518,0.03237137943506241,15781,186038910,32394,-0.03403255343437195,0.706565260887146,-0.706087589263916,186038910
18-Dec-2023 03:46:44.518,0.0323987752199173,15781,186038910,32394,-0.03405887633562088,0.7065660953521729,-0.7060842514038086,186038911
18-Dec-2023 03:46:45.518,0.03242933750152588,15781,186038910,32394,-0.03408801555633545,0.7065633535385132,-0.706084132194519,186038912
18-Dec-2023 03:46:46.518,0.032456107437610626,15781,186038910,32394,-0.034114591777324677,0.7065623998641968,-0.7060824632644653,186038913
18-Dec-2023 03:46:47.518,0.032484039664268494,15781,186038910,32394,-0.03414500504732132,0.7065645456314087,-0.7060779333114624,186038914
18-Dec-2023 03:46:48.518,0.032512977719306946,15813,186038910,32394,-0.03417129069566727,0.706561803817749,-0.7060779333114624,186038915
18-Dec-2023 03:46:49.518,0.03253637254238129,15813,186038910,32394,-0.03419993072748184,0.7065577507019043,-0.7060794830322266,186038916
18-Dec-2023 03:46:50.518,0.03256075084209442,15813,186038910,32394,-0.03422272205352783,0.706557035446167,-0.706078052520752,186038917
18-Dec-2023 03:46:51.518,0.032586075365543365,15813,186038910,32394,-0.03424855321645737,0.7065579891204834,-0.7060743570327759,186038918
18-Dec-2023 03:46:52.518,0.032606467604637146,15813,186038910,32394,-0.034268029034137726,0.7065557241439819,-0.7060747146606445,186038919
18-Dec-2023 03:46:53.518,0.03263413906097412,15813,186038910,32394,-0.034294769167900085,0.7065525054931641,-0.7060753107070923,186038920
18-Dec-2023 03:46:54.518,0.03265981376171112,15813,186038910,32394,-0.03431817889213562,0.706551194190979,-0.706074595451355,186038921
18-Dec-2023 03:46:55.518,0.03268297016620636,15813,186038910,32394,-0.03434249758720398,0.7065523862838745,-0.706071138381958,186038922
18-Dec-2023 03:46:56.518,0.03270741552114487,15813,186038910,32394,-0.03436768800020218,0.7065529823303223,-0.7060679197311401,186038923
18-Dec-2023 03:46:57.518,0.03273933380842209,15813,186038910,32394,-0.034402117133140564,0.7065519094467163,-0.7060661315917969,186038924
18-Dec-2023 03:46:58.518,0.032764844596385956,15813,186038910,32394,-0.03442438691854477,0.7065476179122925,-0.7060681581497192,186038925
18-Dec-2023 03:46:59.518,0.03279118239879608,15813,186038910,32394,-0.034457944333553314,0.7065502405166626,-0.7060625553131104,186038926
18-Dec-2023 03:47:00.518,0.03281630575656891,15813,186038910,32394,-0.034483566880226135,0.7065467834472656,-0.7060637474060059,186038927
18-Dec-2023 03:47:01.518,0.03284662216901779,15813,186038910,32394,-0.03451361507177353,0.7065424919128418,-0.70606529712677,186038928
18-Dec-2023 03:47:02.518,0.03287028521299362,15813,186038910,32394,-0.034532852470874786,0.7065427303314209,-0.706062912940979,186038929
18-Dec-2023 03:47:03.518,0.03289348632097244,15813,186038910,32394,-0.034556157886981964,0.7065417766571045,-0.7060613632202148,186038930
18-Dec-2023 03:47:04.518,0.03292042762041092,15813,186038910,32394,-0.03458289057016373,0.7065410614013672,-0.7060595750808716,186038931
18-Dec-2023 03:47:05.518,0.03294079750776291,15813,186038910,32394,-0.03460289537906647,0.7065368890762329,-0.706061840057373,186038932
18-Dec-2023 03:47:06.518,0.032966479659080505,15813,186038910,32394,-0.03463418036699295,0.7065378427505493,-0.7060583829879761,186038933
18-Dec-2023 03:47:07.518,0.03299364447593689,15813,186038910,32394,-0.034663841128349304,0.7065392732620239,-0.7060543298721313,186038934
18-Dec-2023 03:47:08.518,0.03302135318517685,15813,186038910,32394,-0.034685730934143066,0.7065386772155762,-0.706052303314209,186038935
18-Dec-2023 03:47:09.518,0.03304841369390488,15813,186038910,32394,-0.03470843285322189,0.7065333127975464,-0.7060555219650269,186038936
18-Dec-2023 03:47:10.518,0.03307723253965378,15813,186038910,32394,-0.034742265939712524,0.7065342664718628,-0.7060511112213135,186038937
18-Dec-2023 03:47:11.518,0.03310181200504303,15813,186038910,32394,-0.03476700186729431,0.7065356969833374,-0.7060472965240479,186038938
18-Dec-2023 03:47:12.518,0.03312038630247116,15813,186038910,32394,-0.03478061407804489,0.7065330743789673,-0.7060487270355225,186038939
18-Dec-2023 03:47:13.518,0.033147260546684265,15813,186038910,32394,-0.03481363505125046,0.7065297365188599,-0.7060490846633911,186038940
18-Dec-2023 03:47:14.518,0.03317125141620636,15813,186038942,32400,-0.034832194447517395,0.7065252065658569,-0.7060515880584717,186038941
18-Dec-2023 03:47:15.518,0.03319676220417023,15813,186038942,32400,-0.034858010709285736,0.7065242528915405,-0.7060496807098389,186038942
18-Dec-2023 03:47:16.518,0.03322931379079819,15813,186038942,32400,-0.03488769382238388,0.7065266370773315,-0.7060446739196777,186038943
18-Dec-2023 03:47:17.518,0.0332561656832695,15813,186038942,32400,-0.03491505980491638,0.7065238952636719,-0.7060449123382568,186038944
18-Dec-2023 03:47:18.518,0.033279091119766235,15813,186038942,32400,-0.034937530755996704,0.7065212726593018,-0.706045389175415,186038945
18-Dec-2023 03:47:19.518,0.03330501168966293,15813,186038942,32400,-0.03497163951396942,0.7065252065658569,-0.7060387134552002,186038946
18-Dec-2023 03:47:20.518,0.033332452178001404,15845,186038942,32400,-0.03499612957239151,0.7065231800079346,-0.7060378789901733,186038947
18-Dec-2023 03:47:21.518,0.03335322439670563,15845,186038942,32400,-0.03501514345407486,0.7065188884735107,-0.7060400247573853,186038948
18-Dec-2023 03:47:22.518,0.03337814658880234,15845,186038942,32400,-0.035039231181144714,0.706520676612854,-0.7060363292694092,186038949
18-Dec-2023 03:47:23.518,0.033405326306819916,15845,186038942,32400,-0.03506927192211151,0.7065222263336182,-0.7060315608978271,186038950
18-Dec-2023 03:47:24.518,0.03343074768781662,15845,186038942,32400,-0.03508941829204559,0.7065167427062988,-0.7060350179672241,186038951
18-Dec-2023 03:47:25.518,0.03345546871423721,15845,186038942,32400,-0.03511975705623627,0.7065150737762451,-0.7060339450836182,186038952
18-Dec-2023 03:47:26.518,0.03348156809806824,15845,186038942,32400,-0.03514517843723297,0.7065160274505615,-0.7060306072235107,186038953
18-Dec-2023 03:47:27.518,0.033506572246551514,15845,186038942,32400,-0.03517085313796997,0.7065143585205078,-0.7060296535491943,186038954
18-Dec-2023 03:47:28.518,0.03353794664144516,15845,186038942,32400,-0.03519950062036514,0.7065103054046631,-0.7060308456420898,186038955
18-Dec-2023 03:47:29.518,0.03356222063302994,15845,186038942,32400,-0.03522646427154541,0.7065092325210571,-0.7060295343399048,186038956
18-Dec-2023 03:47:30.518,0.03358881175518036,15845,186038942,32400,-0.03525421768426895,0.7065105438232422,-0.7060254812240601,186038957
18-Dec-2023 03:47:31.518,0.03361702710390091,15845,186038942,32400,-0.03527607023715973,0.7065074443817139,-0.7060263156890869,186038958
18-Dec-2023 03:47:32.518,0.03364157676696777,15845,186038942,32400,-0.035300835967063904,0.7065045833587646,-0.7060266733169556,186038959
18-Dec-2023 03:47:33.518,0.033666446805000305,15845,186038942,32400,-0.03532712161540985,0.7065030336380005,-0.7060258388519287,186038960
18-Dec-2023 03:47:34.518,0.033688075840473175,15845,186038942,32400,-0.035350099205970764,0.7065043449401855,-0.7060221433639526,186038961
18-Dec-2023 03:47:35.518,0.03371205925941467,15845,186038942,32400,-0.035370178520679474,0.7065006494522095,-0.7060239315032959,186038962
18-Dec-2023 03:47:36.518,0.03373951464891434,15845,186038942,32400,-0.03539595007896423,0.7065032720565796,-0.7060184478759766,186038963
18-Dec-2023 03:47:37.518,0.033764831721782684,15845,186038942,32400,-0.035419002175331116,0.7065016031265259,-0.7060178518295288,186038964
18-Dec-2023 03:47:38.518,0.03379129618406296,15845,186038942,32400,-0.035453036427497864,0.7065025568008423,-0.7060141563415527,186038965
18-Dec-2023 03:47:39.518,0.03382071107625961,15845,186038942,32400,-0.03548081964254379,0.7065005302429199,-0.7060133218765259,186038966
18-Dec-2023 03:47:40.518,0.03384631127119064,15845,186038942,32400,-0.03550989180803299,0.7064979076385498,-0.7060133218765259,186038967
18-Dec-2023 03:47:41.518,0.03387049585580826,15845,186038942,32400,-0.035537123680114746,0.7064956426620483,-0.7060127258300781,186038968
18-Dec-2023 03:47:42.518,0.03389659523963928,15845,186038942,32400,-0.035564325749874115,0.7064957618713379,-0.7060102224349976,186038969
18-Dec-2023 03:47:43.518,0.03392338752746582,15845,186038942,32400,-0.035587653517723083,0.7064939737319946,-0.7060092687606812,186038970
18-Dec-2023 03:47:44.518,0.03394395112991333,15845,186038942,32400,-0.03560391068458557,0.7064887285232544,-0.7060128450393677,186038971
18-Dec-2023 03:47:45.518,0.03397242724895477,15845,186038942,32400,-0.03563017398118973,0.7064889669418335,-0.7060097455978394,186038972
18-Dec-2023 03:47:46.518,0.033996082842350006,15845,186038974,32394,-0.035660162568092346,0.7064909934997559,-0.7060050964355469,186038973
18-Dec-2023 03:47:47.518,0.03402499109506607,15845,186038974,32394,-0.03567921370267868,0.706489086151123,-0.7060047388076782,186038974
18-Dec-2023 03:47:48.518,0.03405068814754486,15845,186038974,32394,-0.0357033908367157,0.7064861059188843,-0.706005334854126,186038975
18-Dec-2023 03:47:49.518,0.03407561033964157,15845,186038974,32394,-0.03573041409254074,0.7064844369888306,-0.7060045003890991,186038976
18-Dec-2023 03:47:50.518,0.03410128504037857,15845,186038974,32394,-0.03575797379016876,0.7064852714538574,-0.7060010433197021,186038977
18-Dec-2023 03:47:51.518,0.03412646800279617,15845,186038974,32394,-0.03578638285398483,0.7064824104309082,-0.7060011625289917,186038978
18-Dec-2023 03:47:52.518,0.03415437042713165,15877,186038974,32394,-0.035821981728076935,0.7064816951751709,-0.7059985399246216,186038979
18-Dec-2023 03:47:53.518,0.03418075293302536,15877,186038974,32394,-0.0358489528298378,0.7064822912216187,-0.7059953212738037,186038980
18-Dec-2023 03:47:54.518,0.03420516848564148,15877,186038974,32394,-0.03586822748184204,0.7064803838729858,-0.7059950828552246,186038981
18-Dec-2023 03:47:55.518,0.0342329740524292,15877,186038974,32394,-0.035896673798561096,0.7064789533615112,-0.7059938907623291,186038982
18-Dec-2023 03:47:56.518,0.03425920754671097,15877,186038974,32394,-0.0359225869178772,0.706477165222168,-0.7059929370880127,186038983
18-Dec-2023 03:47:57.518,0.03428148478269577,15877,186038974,32394,-0.0359487310051918,0.7064756155014038,-0.7059921026229858,186038984
18-Dec-2023 03:47:58.518,0.03430948406457901,15877,186038974,32394,-0.035967275500297546,0.7064721584320068,-0.7059932947158813,186038985
18-Dec-2023 03:47:59.518,0.0343327522277832,15877,186038974,32394,-0.03599931299686432,0.706472635269165,-0.7059904336929321,186038986
18-Dec-2023 03:48:00.518,0.034359656274318695,15877,186038974,32394,-0.0360165536403656,0.7064701318740845,-0.7059904336929321,186038987
18-Dec-2023 03:48:01.518,0.03438442200422287,15877,186038974,32394,-0.036041900515556335,0.7064708471298218,-0.7059872150421143,186038988
18-Dec-2023 03:48:02.518,0.03441135585308075,15877,186038974,32394,-0.036075592041015625,0.7064714431762695,-0.7059838771820068,186038989
18-Dec-2023 03:48:03.518,0.03443969041109085,15877,186038974,32394,-0.03610175848007202,0.7064681053161621,-0.7059844732284546,186038990
18-Dec-2023 03:48:04.518,0.034466877579689026,15877,186038974,32394,-0.0361303985118866,0.7064673900604248,-0.7059824466705322,186038991
18-Dec-2023 03:48:05.518,0.03449266403913498,15877,186038974,32394,-0.03615579754114151,0.706466794013977,-0.7059800624847412,186038992
18-Dec-2023 03:48:06.518,0.0345163568854332,15877,186038974,32394,-0.03618071973323822,0.7064661979675293,-0.7059783935546875,186038993
18-Dec-2023 03:48:07.518,0.03454018384218216,15877,186038974,32394,-0.03620551526546478,0.7064645290374756,-0.7059776782989502,186038994
18-Dec-2023 03:48:08.518,0.03456626832485199,15877,186038974,32394,-0.036227405071258545,0.7064590454101562,-0.705980658531189,186038995
18-Dec-2023 03:48:09.518,0.0345868244767189,15877,186038974,32394,-0.03625152260065079,0.7064601182937622,-0.7059775590896606,186038996
18-Dec-2023 03:48:10.519,0.03461635857820511,15877,186038974,32394,-0.036274515092372894,0.7064589262008667,-0.7059756517410278,186038997
18-Dec-2023 03:48:11.519,0.03464161604642868,15877,186038974,32394,-0.03630132973194122,0.706456184387207,-0.7059757709503174,186038998
18-Dec-2023 03:48:12.519,0.034666381776332855,15877,186038974,32394,-0.03632976859807968,0.7064549922943115,-0.7059744596481323,186038999
18-Dec-2023 03:48:13.519,0.034695081412792206,15877,186038974,32394,-0.03635406494140625,0.7064545154571533,-0.7059721946716309,186039000
18-Dec-2023 03:48:14.519,0.03472229093313217,15877,186038974,32394,-0.036386050283908844,0.7064568996429443,-0.7059669494628906,186039001
18-Dec-2023 03:48:15.519,0.03474745899438858,15877,186038974,32394,-0.03640972822904587,0.706453800201416,-0.7059673070907593,186039002
18-Dec-2023 03:48:16.519,0.034771695733070374,15877,186038974,32394,-0.03643011301755905,0.7064502239227295,-0.7059686183929443,186039003
18-Dec-2023 03:48:17.519,0.03479792922735214,15877,186038974,32394,-0.036465637385845184,0.7064518928527832,-0.7059638500213623,186039004
18-Dec-2023 03:48:18.519,0.034826748073101044,15877,186039006,32400,-0.036489203572273254,0.7064505815505981,-0.7059628963470459,186039005
18-Dec-2023 03:48:19.519,0.03484802693128586,15877,186039006,32400,-0.036509640514850616,0.7064441442489624,-0.7059668302536011,186039006
18-Dec-2023 03:48:20.519,0.03487730026245117,15877,186039006,32400,-0.0365392342209816,0.7064477205276489,-0.705960750579834,186039007
18-Dec-2023 03:48:21.519,0.03489825129508972,15877,186039006,32400,-0.036560676991939545,0.706444501876831,-0.7059614658355713,186039008
18-Dec-2023 03:48:22.519,0.0349254384636879,15877,186039006,32400,-0.036584772169589996,0.7064427137374878,-0.7059609889984131,186039009
18-Dec-2023 03:48:23.519,0.03494691103696823,15877,186039006,32400,-0.036608852446079254,0.7064414024353027,-0.7059597969055176,186039010
18-Dec-2023 03:48:24.519,0.03497856855392456,15909,186039006,32400,-0.036646075546741486,0.7064418792724609,-0.7059557437896729,186039011
18-Dec-2023 03:48:25.519,0.035004667937755585,15909,186039006,32400,-0.03666914999485016,0.7064427137374878,-0.705952525138855,186039012
18-Dec-2023 03:48:26.519,0.035033777356147766,15909,186039006,32400,-0.03669779747724533,0.7064394950866699,-0.7059527635574341,186039013
18-Dec-2023 03:48:27.519,0.03505998104810715,15909,186039006,32400,-0.03672729432582855,0.7064363956451416,-0.7059531211853027,186039014
18-Dec-2023 03:48:28.519,0.03508443385362625,15909,186039006,32400,-0.03675056993961334,0.7064367532730103,-0.7059504985809326,186039015
18-Dec-2023 03:48:29.519,0.03510726988315582,15909,186039006,32400,-0.03676960617303848,0.7064329385757446,-0.7059520483016968,186039016
18-Dec-2023 03:48:30.519,0.035131946206092834,15909,186039006,32400,-0.03680185228586197,0.7064350843429565,-0.7059471607208252,186039017
18-Dec-2023 03:48:31.519,0.03515554219484329,15909,186039006,32400,-0.036816567182540894,0.7064299583435059,-0.705950140953064,186039018
18-Dec-2023 03:48:32.519,0.035178691148757935,15909,186039006,32400,-0.0368405357003212,0.7064310312271118,-0.7059468030929565,186039019
18-Dec-2023 03:48:33.519,0.035206861793994904,15909,186039006,32400,-0.03686847537755966,0.7064290046691895,-0.7059458494186401,186039020
18-Dec-2023 03:48:34.519,0.035232655704021454,15909,186039006,32400,-0.03689661622047424,0.7064287662506104,-0.7059433460235596,186039021
18-Dec-2023 03:48:35.519,0.03526460379362106,15909,186039006,32400,-0.03692157566547394,0.7064248323440552,-0.7059445381164551,186039022
18-Dec-2023 03:48:36.519,0.03528717905282974,15909,186039006,32400,-0.0369555726647377,0.7064285278320312,-0.7059378623962402,186039023
18-Dec-2023 03:48:37.519,0.03531254827976227,15909,186039006,32400,-0.03697303682565689,0.7064251899719238,-0.7059389352798462,186039024
18-Dec-2023 03:48:38.519,0.035340361297130585,15909,186039006,32400,-0.03700724244117737,0.7064231634140015,-0.7059378623962402,186039025
18-Dec-2023 03:48:39.519,0.0353635773062706,15909,186039006,32400,-0.03703385591506958,0.7064226865768433,-0.7059359550476074,186039026
18-Dec-2023 03:48:40.519,0.03539133816957474,15909,186039006,32400,-0.03705872595310211,0.7064225673675537,-0.7059328556060791,186039027
18-Dec-2023 03:48:41.519,0.03541380167007446,15909,186039006,32400,-0.03707616776227951,0.7064182758331299,-0.7059352397918701,186039028
18-Dec-2023 03:48:42.519,0.03544081747531891,15909,186039006,32400,-0.037108972668647766,0.7064179182052612,-0.7059323787689209,186039029
18-Dec-2023 03:48:43.519,0.03546571731567383,15909,186039006,32400,-0.037132926285266876,0.7064176797866821,-0.7059303522109985,186039030
18-Dec-2023 03:48:44.519,0.03549324721097946,15909,186039006,32400,-0.037154972553253174,0.7064164876937866,-0.7059290409088135,186039031
18-Dec-2023 03:48:45.519,0.03551557660102844,15909,186039006,32400,-0.037181876599788666,0.7064145803451538,-0.7059284448623657,186039032
18-Dec-2023 03:48:46.519,0.035547785460948944,15909,186039006,32400,-0.03721023350954056,0.7064125537872314,-0.7059273719787598,186039033
18-Dec-2023 03:48:47.519,0.035572171211242676,15909,186039006,32400,-0.037235356867313385,0.7064123153686523,-0.7059251070022583,186039034
18-Dec-2023 03:48:48.519,0.03559297323226929,15909,186039006,32400,-0.037258945405483246,0.7064096927642822,-0.7059253454208374,186039035
18-Dec-2023 03:48:49.519,0.035624802112579346,15909,186039006,32400,-0.03728335350751877,0.7064093351364136,-0.7059228420257568,186039036
18-Dec-2023 03:48:50.519,0.035647936165332794,15909,186039038,32400,-0.037312254309654236,0.7064082622528076,-0.7059212923049927,186039037
18-Dec-2023 03:48:51.519,0.035670071840286255,15909,186039038,32400,-0.03733065724372864,0.7064058780670166,-0.7059212923049927,186039038
18-Dec-2023 03:48:52.519,0.03569461405277252,15909,186039038,32400,-0.037356019020080566,0.7064048051834106,-0.7059197425842285,186039039
18-Dec-2023 03:48:53.519,0.03571973741054535,15909,186039038,32400,-0.03738296777009964,0.7064034938812256,-0.705918550491333,186039040
18-Dec-2023 03:48:54.519,0.03574981540441513,15909,186039038,32400,-0.0374111533164978,0.7064036130905151,-0.7059154510498047,186039041
18-Dec-2023 03:48:55.519,0.035772308707237244,15909,186039038,32400,-0.03743629902601242,0.7063994407653809,-0.7059170007705688,186039042
18-Dec-2023 03:48:56.519,0.03579787164926529,15941,186039038,32400,-0.037461958825588226,0.7064002752304077,-0.7059136629104614,186039043
18-Dec-2023 03:48:57.519,0.03582308441400528,15941,186039038,32400,-0.03748827427625656,0.7063964605331421,-0.7059147357940674,186039044
18-Dec-2023 03:48:58.519,0.03585287183523178,15941,186039038,32400,-0.037522464990615845,0.7063966989517212,-0.7059111595153809,186039045
18-Dec-2023 03:48:59.519,0.03587380796670914,15941,186039038,32400,-0.037539996206760406,0.7063934803009033,-0.7059123516082764,186039046
18-Dec-2023 03:49:00.519,0.0358990803360939,15941,186039038,32400,-0.03756570816040039,0.7063945531845093,-0.7059087753295898,186039047
18-Dec-2023 03:49:01.519,0.03592480719089508,15941,186039038,32400,-0.03759732097387314,0.7063958644866943,-0.705904483795166,186039048
18-Dec-2023 03:49:02.519,0.035952627658843994,15941,186039038,32400,-0.03761853277683258,0.7063934803009033,-0.7059043645858765,186039049
18-Dec-2023 03:49:03.519,0.03597835451364517,15941,186039038,32400,-0.03764557093381882,0.7063933610916138,-0.7059018611907959,186039050
18-Dec-2023 03:49:04.519,0.0359993502497673,15941,186039038,32400,-0.03766751289367676,0.7063916921615601,-0.7059009075164795,186039051
18-Dec-2023 03:49:05.519,0.036029525101184845,15941,186039038,32400,-0.037693217396736145,0.7063895463943481,-0.7059001922607422,186039052
18-Dec-2023 03:49:06.519,0.03606029599905014,15941,186039038,32400,-0.03772374987602234,0.7063865661621094,-0.7059000730514526,186039053
18-Dec-2023 03:49:07.519,0.03608553856611252,15941,186039038,32400,-0.03774876147508621,0.7063857316970825,-0.7058981657028198,186039054
18-Dec-2023 03:49:08.519,0.03611434996128082,15941,186039038,32400,-0.03777489811182022,0.7063854932785034,-0.7058956623077393,186039055
18-Dec-2023 03:49:09.519,0.03613361716270447,15941,186039038,32400,-0.03780429810285568,0.7063829898834229,-0.7058956623077393,186039056
18-Dec-2023 03:49:10.519,0.03615795820951462,15941,186039038,32400,-0.03782874345779419,0.7063826322555542,-0.7058931589126587,186039057
18-Dec-2023 03:49:11.519,0.036184489727020264,15941,186039038,32400,-0.037856362760066986,0.7063816785812378,-0.7058913707733154,186039058
18-Dec-2023 03:49:12.519,0.036206938326358795,15941,186039038,32400,-0.037871576845645905,0.7063775062561035,-0.7058937549591064,186039059
18-Dec-2023 03:49:13.519,0.03623422980308533,15941,186039038,32400,-0.037901490926742554,0.7063751220703125,-0.70589280128479,186039060
18-Dec-2023 03:49:14.519,0.03626368194818497,15941,186039038,32400,-0.03792751580476761,0.706372857093811,-0.7058924436569214,186039061
18-Dec-2023 03:49:15.519,0.03629061579704285,15941,186039038,32400,-0.037948861718177795,0.7063738107681274,-0.7058889865875244,186039062
18-Dec-2023 03:49:16.519,0.03631313145160675,15941,186039038,32400,-0.03797795623540878,0.70637047290802,-0.7058892250061035,186039063
18-Dec-2023 03:49:17.519,0.03634079545736313,15941,186039038,32400,-0.03801000118255615,0.7063713073730469,-0.7058851718902588,186039064
18-Dec-2023 03:49:18.519,0.036370471119880676,15941,186039038,32400,-0.038030482828617096,0.7063723802566528,-0.7058820724487305,186039065
18-Dec-2023 03:49:19.519,0.036392293870449066,15941,186039038,32400,-0.038054339587688446,0.7063694000244141,-0.7058825492858887,186039066
18-Dec-2023 03:49:20.519,0.03641796112060547,15941,186039038,32400,-0.03808765858411789,0.7063698768615723,-0.7058788537979126,186039067
18-Dec-2023 03:49:21.519,0.036444246768951416,15941,186039038,32400,-0.038108132779598236,0.7063678503036499,-0.705878496170044,186039068
18-Dec-2023 03:49:22.519,0.03646956384181976,15941,186039070,32394,-0.03813444823026657,0.7063671350479126,-0.7058765888214111,186039069
18-Dec-2023 03:49:23.519,0.03648918867111206,15941,186039070,32394,-0.03815323859453201,0.7063630819320679,-0.7058786153793335,186039070
18-Dec-2023 03:49:24.519,0.0365188866853714,15941,186039070,32394,-0.03818334639072418,0.7063626050949097,-0.7058756351470947,186039071
18-Dec-2023 03:49:25.519,0.036545656621456146,15941,186039070,32394,-0.038211800158023834,0.7063606977462769,-0.7058746814727783,186039072
18-Dec-2023 03:49:26.519,0.03656550496816635,15941,186039070,32394,-0.03823322802782059,0.7063581943511963,-0.7058749198913574,186039073
18-Dec-2023 03:49:27.519,0.036595091223716736,15941,186039070,32394,-0.03825955092906952,0.7063599824905396,-0.7058703899383545,186039074
18-Dec-2023 03:49:28.519,0.036624595522880554,15973,186039070,32394,-0.03828688710927963,0.706356406211853,-0.7058707475662231,186039075
18-Dec-2023 03:49:29.519,0.03664883226156235,15973,186039070,32394,-0.038314059376716614,0.7063555717468262,-0.7058689594268799,186039076
18-Dec-2023 03:49:30.519,0.036677286028862,15973,186039070,32394,-0.03834306448698044,0.706356406211853,-0.7058650255203247,186039077
18-Dec-2023 03:49:31.519,0.0366988405585289,15973,186039070,32394,-0.03836999833583832,0.7063558101654053,-0.7058629989624023,186039078
18-Dec-2023 03:49:32.519,0.036726340651512146,15973,186039070,32394,-0.038392260670661926,0.7063535451889038,-0.7058628797531128,186039079
18-Dec-2023 03:49:33.519,0.03674789518117905,15973,186039070,32394,-0.038410574197769165,0.7063497304916382,-0.7058645486831665,186039080
18-Dec-2023 03:49:34.519,0.03677908331155777,15973,186039070,32394,-0.03844024986028671,0.7063496112823486,-0.7058613300323486,186039081
18-Dec-2023 03:49:35.519,0.03680121898651123,15973,186039070,32394,-0.03847011178731918,0.7063484191894531,-0.7058596611022949,186039082
18-Dec-2023 03:49:36.519,0.03682653605937958,15973,186039070,32394,-0.038490936160087585,0.7063475847244263,-0.7058582305908203,186039083
18-Dec-2023 03:49:37.519,0.03685536980628967,15973,186039070,32394,-0.038521431386470795,0.7063436508178711,-0.7058589458465576,186039084
18-Dec-2023 03:49:38.519,0.03687906265258789,15973,186039070,32394,-0.03854347765445709,0.7063432931900024,-0.7058565616607666,186039085
18-Dec-2023 03:49:39.519,0.03690456598997116,15973,186039070,32394,-0.038568928837776184,0.7063422203063965,-0.7058552503585815,186039086
18-Dec-2023 03:49:40.519,0.03692898899316788,15973,186039070,32394,-0.038593314588069916,0.7063403129577637,-0.7058546543121338,186039087
18-Dec-2023 03:49:41.519,0.03695676475763321,15973,186039070,32394,-0.03861881047487259,0.7063385248184204,-0.7058534622192383,186039088
18-Dec-2023 03:49:42.519,0.03698078542947769,15973,186039070,32394,-0.03864442557096481,0.7063380479812622,-0.7058508396148682,186039089
18-Dec-2023 03:49:43.519,0.03700893372297287,15973,186039070,32394,-0.03867819160223007,0.7063411474227905,-0.705844521522522,186039090
18-Dec-2023 03:49:44.519,0.03703789412975311,15973,186039070,32394,-0.038701869547367096,0.7063380479812622,-0.7058447599411011,186039091
18-Dec-2023 03:49:45.519,0.03706422448158264,15973,186039070,32394,-0.03872912377119064,0.7063392400741577,-0.7058409452438354,186039092
18-Dec-2023 03:49:46.519,0.03709033876657486,15973,186039070,32394,-0.03875651955604553,0.7063373327255249,-0.7058401107788086,186039093
18-Dec-2023 03:49:47.519,0.037113256752491,15973,186039070,32394,-0.03877516835927963,0.7063322067260742,-0.7058427333831787,186039094
18-Dec-2023 03:49:48.519,0.037138067185878754,15973,186039070,32394,-0.038802891969680786,0.7063291072845459,-0.7058430910110474,186039095
18-Dec-2023 03:49:49.519,0.03716426342725754,15973,186039070,32394,-0.03882899880409241,0.7063268423080444,-0.7058428525924683,186039096
18-Dec-2023 03:49:50.519,0.03718866407871246,15973,186039070,32394,-0.038854457437992096,0.7063274383544922,-0.7058393955230713,186039097
18-Dec-2023 03:49:51.519,0.037213996052742004,15973,186039070,32394,-0.03887954354286194,0.7063263654708862,-0.7058374881744385,186039098
18-Dec-2023 03:49:52.519,0.037237316370010376,15973,186039070,32394,-0.0389053076505661,0.7063251733779907,-0.7058364152908325,186039099
18-Dec-2023 03:49:53.519,0.03726261854171753,15973,186039070,32394,-0.038928501307964325,0.7063243389129639,-0.7058342695236206,186039100
18-Dec-2023 03:49:54.519,0.03729270398616791,15973,186039102,32394,-0.038962773978710175,0.7063263654708862,-0.7058286666870117,186039101
18-Dec-2023 03:49:55.519,0.03731861710548401,15973,186039102,32394,-0.03898584842681885,0.7063252925872803,-0.7058273553848267,186039102
18-Dec-2023 03:49:56.519,0.03734187036752701,15973,186039102,32394,-0.03900517523288727,0.7063193321228027,-0.7058309316635132,186039103
18-Dec-2023 03:49:57.519,0.037374407052993774,15973,186039102,32394,-0.039037272334098816,0.7063212394714355,-0.705825686454773,186039104
18-Dec-2023 03:49:58.519,0.03739353269338608,15973,186039102,32394,-0.03905881196260452,0.7063198089599609,-0.7058247327804565,186039105
18-Dec-2023 03:49:59.519,0.037418022751808167,15973,186039102,32394,-0.03908479958772659,0.7063164710998535,-0.7058255672454834,186039106
18-Dec-2023 03:50:00.519,0.03744528442621231,16005,186039102,32394,-0.03910822421312332,0.706313967704773,-0.7058253288269043,186039107
18-Dec-2023 03:50:01.519,0.03747124969959259,16005,186039102,32394,-0.03913407772779465,0.7063099145889282,-0.7058265209197998,186039108
18-Dec-2023 03:50:02.519,0.037493325769901276,16005,186039102,32394,-0.03916298598051071,0.7063100337982178,-0.7058237791061401,186039109
18-Dec-2023 03:50:03.519,0.03752109408378601,16005,186039102,32394,-0.03918733447790146,0.706307053565979,-0.7058240175247192,186039110
18-Dec-2023 03:50:04.519,0.03755103796720505,16005,186039102,32394,-0.039218612015247345,0.7063062191009521,-0.7058215141296387,186039111
18-Dec-2023 03:50:05.519,0.03757258504629135,16005,186039102,32394,-0.039241962134838104,0.7063062191009521,-0.705818772315979,186039112
18-Dec-2023 03:50:06.519,0.03759875148534775,16005,186039102,32394,-0.039269596338272095,0.7063077688217163,-0.7058142423629761,186039113
18-Dec-2023 03:50:07.519,0.03762734681367874,16005,186039102,32394,-0.03928713500499725,0.7063056230545044,-0.7058141231536865,186039114
18-Dec-2023 03:50:08.519,0.037649981677532196,16005,186039102,32394,-0.03931761533021927,0.7063044309616089,-0.7058122158050537,186039115
18-Dec-2023 03:50:09.519,0.037676453590393066,16005,186039102,32394,-0.03934396058320999,0.7063071727752686,-0.7058067321777344,186039116
18-Dec-2023 03:50:10.519,0.03770504146814346,16005,186039102,32394,-0.03936993330717087,0.7063044309616089,-0.7058066129684448,186039117
18-Dec-2023 03:50:11.519,0.03772293031215668,16005,186039102,32394,-0.03939802199602127,0.7063021659851074,-0.7058060169219971,186039118
18-Dec-2023 03:50:12.519,0.03775419294834137,16005,186039102,32394,-0.039419710636138916,0.7062987089157104,-0.7058066129684448,186039119
18-Dec-2023 03:50:13.519,0.03778257220983505,16005,186039102,32394,-0.03944821655750275,0.7062965631484985,-0.7058054208755493,186039120
18-Dec-2023 03:50:14.519,0.03780791163444519,16005,186039102,32394,-0.03947937488555908,0.706294059753418,-0.7058049440383911,186039121
18-Dec-2023 03:50:15.519,0.03783664107322693,16005,186039102,32394,-0.039500847458839417,0.7062923908233643,-0.7058037519454956,186039122
18-Dec-2023 03:50:16.519,0.03786215931177139,16005,186039102,32394,-0.039523541927337646,0.7062898874282837,-0.7058041095733643,186039123
18-Dec-2023 03:50:17.519,0.0378829687833786,16005,186039102,32394,-0.03954813629388809,0.7062889337539673,-0.7058022022247314,186039124
18-Dec-2023 03:50:18.519,0.0379071906208992,16005,186039102,32394,-0.03957025706768036,0.7062898874282837,-0.7057989835739136,186039125
18-Dec-2023 03:50:19.519,0.03793305903673172,16005,186039102,32394,-0.039595507085323334,0.7062877416610718,-0.7057980298995972,186039126
18-Dec-2023 03:50:20.519,0.037954479455947876,16005,186039102,32394,-0.03961841017007828,0.706287145614624,-0.705796480178833,186039127
18-Dec-2023 03:50:21.519,0.03797832131385803,16005,186039102,32394,-0.03964561969041824,0.706285834312439,-0.7057949304580688,186039128
18-Dec-2023 03:50:22.519,0.03800630569458008,16005,186039102,32394,-0.0396784245967865,0.7062870264053345,-0.7057902812957764,186039129
18-Dec-2023 03:50:23.519,0.03803683817386627,16005,186039102,32394,-0.03970944136381149,0.7062832117080688,-0.7057907581329346,186039130
18-Dec-2023 03:50:24.519,0.038064904510974884,16005,186039102,32394,-0.03973405808210373,0.7062815427780151,-0.7057894468307495,186039131
18-Dec-2023 03:50:25.519,0.038088925182819366,16005,186039102,32394,-0.039757125079631805,0.7062798738479614,-0.7057886123657227,186039132
18-Dec-2023 03:50:26.519,0.03811446577310562,16005,186039134,32400,-0.03978285193443298,0.7062783241271973,-0.7057873010635376,186039133
18-Dec-2023 03:50:27.519,0.03813895583152771,16005,186039134,32400,-0.03980579972267151,0.7062759399414062,-0.7057870626449585,186039134
18-Dec-2023 03:50:28.519,0.038165099918842316,16005,186039134,32400,-0.03982674330472946,0.7062727212905884,-0.7057876586914062,186039135
18-Dec-2023 03:50:29.519,0.03818989545106888,16005,186039134,32400,-0.03985244035720825,0.7062712907791138,-0.7057862281799316,186039136
18-Dec-2023 03:50:30.519,0.038215212523937225,16005,186039134,32400,-0.03988722711801529,0.7062737941741943,-0.7057805061340332,186039137
18-Dec-2023 03:50:31.519,0.03824237734079361,16005,186039134,32400,-0.03990525007247925,0.7062690258026123,-0.7057828903198242,186039138
18-Dec-2023 03:50:32.519,0.03826682269573212,16037,186039134,32400,-0.039933010935783386,0.7062669992446899,-0.7057821750640869,186039139
18-Dec-2023 03:50:33.519,0.03829127550125122,16037,186039134,32400,-0.039959393441677094,0.7062656879425049,-0.7057807445526123,186039140
18-Dec-2023 03:50:34.519,0.0383216068148613,16037,186039134,32400,-0.039985284209251404,0.7062649726867676,-0.7057782411575317,186039141
18-Dec-2023 03:50:35.519,0.038347646594047546,16037,186039134,32400,-0.04001554101705551,0.7062669992446899,-0.7057729959487915,186039142
18-Dec-2023 03:50:36.519,0.03837332874536514,16037,186039134,32400,-0.0400405079126358,0.7062667608261108,-0.7057703733444214,186039143
18-Dec-2023 03:50:37.519,0.038395464420318604,16037,186039134,32400,-0.04006614536046982,0.7062654495239258,-0.7057691812515259,186039144
18-Dec-2023 03:50:38.519,0.0384250208735466,16037,186039134,32400,-0.04009091109037399,0.7062641382217407,-0.7057673931121826,186039145
18-Dec-2023 03:50:39.519,0.038452066481113434,16037,186039134,32400,-0.040119536221027374,0.7062612771987915,-0.7057671546936035,186039146
18-Dec-2023 03:50:40.519,0.038473598659038544,16037,186039134,32400,-0.04014021158218384,0.7062568664550781,-0.7057693004608154,186039147
18-Dec-2023 03:50:41.519,0.0384984090924263,16037,186039134,32400,-0.040167562663555145,0.7062557935714722,-0.7057671546936035,186039148
18-Dec-2023 03:50:42.519,0.038527339696884155,16037,186039134,32400,-0.040194861590862274,0.7062528133392334,-0.705767035484314,186039149
18-Dec-2023 03:50:43.519,0.03855336457490921,16037,186039134,32400,-0.040225669741630554,0.7062532901763916,-0.7057634592056274,186039150
18-Dec-2023 03:50:44.519,0.03857794404029846,16037,186039134,32400,-0.04025232046842575,0.7062523365020752,-0.7057616710662842,186039151
18-Dec-2023 03:50:45.519,0.038607433438301086,16037,186039134,32400,-0.040269963443279266,0.7062517404556274,-0.7057596445083618,186039152
18-Dec-2023 03:50:46.519,0.03863361477851868,16037,186039134,32400,-0.040295206010341644,0.7062497138977051,-0.7057586908340454,186039153
18-Dec-2023 03:50:47.519,0.038656555116176605,16037,186039134,32400,-0.04032592475414276,0.7062511444091797,-0.705754280090332,186039154
18-Dec-2023 03:50:48.519,0.0386861115694046,16037,186039134,32400,-0.040347255766391754,0.706250786781311,-0.705751895904541,186039155
18-Dec-2023 03:50:49.519,0.03871109336614609,16037,186039134,32400,-0.040373846888542175,0.7062491178512573,-0.7057508230209351,186039156
18-Dec-2023 03:50:50.519,0.03873270004987717,16037,186039134,32400,-0.040400244295597076,0.7062463760375977,-0.7057504653930664,186039157
18-Dec-2023 03:50:51.519,0.03876001387834549,16037,186039134,32400,-0.04042644798755646,0.706243634223938,-0.7057502269744873,186039158
18-Dec-2023 03:50:52.519,0.03878384828567505,16037,186039134,32400,-0.04044529050588608,0.7062402963638306,-0.7057511806488037,186039159
18-Dec-2023 03:50:53.519,0.038808442652225494,16037,186039134,32400,-0.04047480970621109,0.7062395811080933,-0.7057487964630127,186039160
18-Dec-2023 03:50:54.519,0.03883709758520126,16037,186039134,32400,-0.04050459712743759,0.7062373161315918,-0.7057478427886963,186039161
18-Dec-2023 03:50:55.519,0.038862742483615875,16037,186039134,32400,-0.040529318153858185,0.7062373161315918,-0.7057452201843262,186039162
18-Dec-2023 03:50:56.519,0.03888721019029617,16037,186039134,32400,-0.040557198226451874,0.7062368392944336,-0.7057424783706665,186039163
18-Dec-2023 03:50:57.519,0.03891194611787796,16037,186039134,32400,-0.040582410991191864,0.7062371969223022,-0.7057394981384277,186039164
18-Dec-2023 03:50:58.519,0.03894082456827164,16037,186039166,32400,-0.04060474783182144,0.7062350511550903,-0.7057387828826904,186039165
18-Dec-2023 03:50:59.519,0.038962021470069885,16037,186039166,32400,-0.040627457201480865,0.7062313556671143,-0.7057399749755859,186039166
18-Dec-2023 03:51:00.519,0.038991138339042664,16037,186039166,32400,-0.040662042796611786,0.7062323093414307,-0.705735445022583,186039167
18-Dec-2023 03:51:01.519,0.03901759535074234,16037,186039166,32400,-0.040679946541786194,0.7062274217605591,-0.7057380676269531,186039168
18-Dec-2023 03:51:02.519,0.03904455155134201,16037,186039166,32400,-0.04070606827735901,0.7062242031097412,-0.7057384252548218,186039169
18-Dec-2023 03:51:03.519,0.0390690341591835,16037,186039166,32400,-0.04074154794216156,0.7062252759933472,-0.7057337760925293,186039170
18-Dec-2023 03:51:04.519,0.03909609466791153,16069,186039166,32400,-0.04075973480939865,0.7062236070632935,-0.7057327032089233,186039171
18-Dec-2023 03:51:05.519,0.039119355380535126,16069,186039166,32400,-0.04077884554862976,0.7062200307846069,-0.7057337760925293,186039172
18-Dec-2023 03:51:06.519,0.03914273530244827,16069,186039166,32400,-0.04080738127231598,0.7062187194824219,-0.7057323455810547,186039173
18-Dec-2023 03:51:07.519,0.03916884958744049,16069,186039166,32400,-0.04082988202571869,0.7062196731567383,-0.7057286500930786,186039174
18-Dec-2023 03:51:08.519,0.03919300436973572,16069,186039166,32400,-0.0408581867814064,0.7062199115753174,-0.7057254314422607,186039175
18-Dec-2023 03:51:09.519,0.03922151029109955,16069,186039166,32400,-0.04089368134737015,0.706221342086792,-0.7057204246520996,186039176
18-Dec-2023 03:51:10.519,0.03924860805273056,16069,186039166,32400,-0.040909528732299805,0.7062158584594727,-0.7057231664657593,186039177
18-Dec-2023 03:51:11.519,0.03927553445100784,16069,186039166,32400,-0.0409419983625412,0.7062168121337891,-0.7057188749313354,186039178
18-Dec-2023 03:51:12.519,0.039298348128795624,16069,186039166,32400,-0.040968045592308044,0.7062143087387085,-0.7057186365127563,186039179
18-Dec-2023 03:51:13.519,0.03932508826255798,16069,186039166,32400,-0.040992677211761475,0.7062126398086548,-0.7057175636291504,186039180
18-Dec-2023 03:51:14.519,0.03935164958238602,16069,186039166,32400,-0.04102182388305664,0.7062100172042847,-0.7057170867919922,186039181
18-Dec-2023 03:51:15.519,0.03937869518995285,16069,186039166,32400,-0.041047193109989166,0.706208348274231,-0.7057158946990967,186039182
18-Dec-2023 03:51:16.519,0.03940562903881073,16069,186039166,32400,-0.041074544191360474,0.7062076330184937,-0.705713152885437,186039183
18-Dec-2023 03:51:17.519,0.039430223405361176,16069,186039166,32400,-0.04109729081392288,0.7062063217163086,-0.7057117223739624,186039184
18-Dec-2023 03:51:18.519,0.03945641964673996,16069,186039166,32400,-0.04111805558204651,0.7062027454376221,-0.7057126760482788,186039185
18-Dec-2023 03:51:19.519,0.039481982588768005,16069,186039166,32400,-0.04114357382059097,0.7062021493911743,-0.7057104110717773,186039186
18-Dec-2023 03:51:20.519,0.039505645632743835,16069,186039166,32400,-0.041176408529281616,0.7062011957168579,-0.7057079076766968,186039187
18-Dec-2023 03:51:21.519,0.03953220695257187,16069,186039166,32400,-0.0411955788731575,0.706200122833252,-0.7057063579559326,186039188
18-Dec-2023 03:51:22.519,0.03955668956041336,16069,186039166,32400,-0.041226938366889954,0.7062008380889893,-0.705702543258667,186039189
18-Dec-2023 03:51:23.519,0.03958243131637573,16069,186039166,32400,-0.041254960000514984,0.706199049949646,-0.7057013511657715,186039190
18-Dec-2023 03:51:24.519,0.03961043059825897,16069,186039166,32400,-0.041275255382061005,0.7061967849731445,-0.7057007551193237,186039191
18-Dec-2023 03:51:25.519,0.03963598608970642,16069,186039166,32400,-0.04129525274038315,0.7061922550201416,-0.7057027816772461,186039192
18-Dec-2023 03:51:26.519,0.0396602526307106,16069,186039166,32400,-0.04133486747741699,0.7061940431594849,-0.7056972980499268,186039193
18-Dec-2023 03:51:27.519,0.03968679904937744,16069,186039166,32400,-0.04134834557771683,0.7061892747879028,-0.7056996822357178,186039194
18-Dec-2023 03:51:28.519,0.039713405072689056,16069,186039166,32400,-0.04137466102838516,0.7061856985092163,-0.7057003974914551,186039195
18-Dec-2023 03:51:29.519,0.039739854633808136,16069,186039166,32400,-0.04140562564134598,0.7061870098114014,-0.7056957483291626,186039196
18-Dec-2023 03:51:30.519,0.03976469486951828,16069,186039198,32400,-0.041431233286857605,0.7061872482299805,-0.7056927680969238,186039197
18-Dec-2023 03:51:31.519,0.039790116250514984,16069,186039198,32400,-0.04145345091819763,0.7061866521835327,-0.7056905031204224,186039198
18-Dec-2023 03:51:32.519,0.039812952280044556,16069,186039198,32400,-0.04148794710636139,0.7061862945556641,-0.7056876420974731,186039199
18-Dec-2023 03:51:33.519,0.03984304517507553,16069,186039198,32400,-0.0415089949965477,0.706183910369873,-0.7056868076324463,186039200
18-Dec-2023 03:51:34.519,0.03987102955579758,16069,186039198,32400,-0.04153402894735336,0.7061820030212402,-0.7056858539581299,186039201
18-Dec-2023 03:51:35.519,0.03989311307668686,16069,186039198,32400,-0.04155801236629486,0.706180214881897,-0.705685019493103,186039202
18-Dec-2023 03:51:36.519,0.03991807997226715,16101,186039198,32400,-0.041586652398109436,0.7061805725097656,-0.7056816816329956,186039203
18-Dec-2023 03:51:37.519,0.039949797093868256,16101,186039198,32400,-0.04161038249731064,0.7061765193939209,-0.7056821584701538,186039204
18-Dec-2023 03:51:38.519,0.03997165709733963,16101,186039198,32400,-0.04164153337478638,0.7061746120452881,-0.7056814432144165,186039205
18-Dec-2023 03:51:39.519,0.03999122232198715,16101,186039198,32400,-0.041664741933345795,0.7061740159988403,-0.7056795358657837,186039206
18-Dec-2023 03:51:40.519,0.04001988470554352,16101,186039198,32400,-0.04168585687875748,0.7061729431152344,-0.7056777477264404,186039207
18-Dec-2023 03:51:41.519,0.04004526138305664,16101,186039198,32400,-0.041714683175086975,0.7061697244644165,-0.7056775093078613,186039208
18-Dec-2023 03:51:42.519,0.04006732255220413,16101,186039198,32400,-0.041742242872714996,0.7061681747436523,-0.7056760787963867,186039209
18-Dec-2023 03:51:43.519,0.040099598467350006,16101,186039198,32400,-0.04176543653011322,0.7061679363250732,-0.705673336982727,186039210
18-Dec-2023 03:51:44.519,0.040126919746398926,16101,186039198,32400,-0.04178713262081146,0.7061671018600464,-0.7056711912155151,186039211
18-Dec-2023 03:51:45.519,0.04014601558446884,16101,186039198,32400,-0.0418095663189888,0.7061642408370972,-0.7056715488433838,186039212
18-Dec-2023 03:51:46.519,0.04017694294452667,16101,186039198,32400,-0.04183880239725113,0.7061659097671509,-0.7056666612625122,186039213
18-Dec-2023 03:51:47.519,0.04020117223262787,16101,186039198,32400,-0.04187125712633133,0.7061654329299927,-0.705663800239563,186039214
18-Dec-2023 03:51:48.519,0.04022369533777237,16101,186039198,32400,-0.04188788682222366,0.7061593532562256,-0.7056677341461182,186039215
18-Dec-2023 03:51:49.519,0.04025624692440033,16101,186039198,32400,-0.041916318237781525,0.7061600685119629,-0.7056634426116943,186039216
18-Dec-2023 03:51:50.519,0.04027991741895676,16101,186039198,32400,-0.04194626957178116,0.7061588764190674,-0.7056611776351929,186039217
18-Dec-2023 03:51:51.519,0.04030115157365799,16101,186039198,32400,-0.041964948177337646,0.7061525583267212,-0.7056653499603271,186039218
18-Dec-2023 03:51:52.519,0.04033365845680237,16101,186039198,32400,-0.04199628531932831,0.706153154373169,-0.7056609392166138,186039219
18-Dec-2023 03:51:53.519,0.04035913944244385,16101,186039198,32400,-0.04202263802289963,0.706152081489563,-0.705659031867981,186039220
18-Dec-2023 03:51:54.519,0.04038092494010925,16101,186039198,32400,-0.04205245524644852,0.7061501741409302,-0.7056580781936646,186039221
18-Dec-2023 03:51:55.519,0.04040408134460449,16101,186039198,32400,-0.042072854936122894,0.7061495780944824,-0.7056559324264526,186039222
18-Dec-2023 03:51:56.519,0.04042944312095642,16101,186039198,32400,-0.04209723323583603,0.7061481475830078,-0.705654501914978,186039223
18-Dec-2023 03:51:57.519,0.04045307636260986,16101,186039198,32400,-0.042117439210414886,0.7061455249786377,-0.7056547403335571,186039224
18-Dec-2023 03:51:58.519,0.04048193246126175,16101,186039198,32400,-0.04214376211166382,0.7061433792114258,-0.7056536674499512,186039225
18-Dec-2023 03:51:59.519,0.04050643742084503,16101,186039198,32400,-0.04217032343149185,0.706142783164978,-0.7056511640548706,186039226
18-Dec-2023 03:52:00.519,0.04053010046482086,16101,186039198,32400,-0.04219699651002884,0.7061409950256348,-0.7056500911712646,186039227
18-Dec-2023 03:52:01.519,0.04055804759263992,16101,186039198,32400,-0.04222097992897034,0.7061401605606079,-0.7056479454040527,186039228
18-Dec-2023 03:52:02.519,0.04058624058961868,16101,186039230,32400,-0.0422561913728714,0.706140398979187,-0.7056436538696289,186039229
18-Dec-2023 03:52:03.519,0.04061710834503174,16101,186039230,32400,-0.042280130088329315,0.7061395645141602,-0.7056413888931274,186039230
18-Dec-2023 03:52:04.519,0.04064197093248367,16101,186039230,32400,-0.04230697453022003,0.7061381340026855,-0.7056398391723633,186039231
18-Dec-2023 03:52:05.519,0.04066602885723114,16101,186039230,32400,-0.042333848774433136,0.7061358690261841,-0.705639123916626,186039232
18-Dec-2023 03:52:06.519,0.04069063812494278,16101,186039230,32400,-0.042354509234428406,0.7061344385147095,-0.7056379318237305,186039233
18-Dec-2023 03:52:07.519,0.04071176052093506,16101,186039230,32400,-0.0423748716711998,0.7061307430267334,-0.705639123916626,186039234
18-Dec-2023 03:52:08.519,0.04073542356491089,16133,186039230,32400,-0.04240526258945465,0.7061270475387573,-0.7056397199630737,186039235
18-Dec-2023 03:52:09.519,0.04075837880373001,16133,186039230,32400,-0.04242948442697525,0.706125020980835,-0.7056390047073364,186039236
18-Dec-2023 03:52:10.519,0.04079057276248932,16133,186039230,32400,-0.04245857894420624,0.706122875213623,-0.7056372165679932,186039237
18-Dec-2023 03:52:11.519,0.040815241634845734,16133,186039230,32400,-0.042484983801841736,0.7061209678649902,-0.7056362628936768,186039238
18-Dec-2023 03:52:12.519,0.04084146022796631,16133,186039230,32400,-0.04251044988632202,0.7061206102371216,-0.7056336402893066,186039239
18-Dec-2023 03:52:13.519,0.040867879986763,16133,186039230,32400,-0.04253683239221573,0.7061212062835693,-0.7056297063827515,186039240
18-Dec-2023 03:52:14.519,0.04089456796646118,16133,186039230,32400,-0.04256700724363327,0.7061233520507812,-0.7056243419647217,186039241
18-Dec-2023 03:52:15.519,0.04092223942279816,16133,186039230,32400,-0.04259362816810608,0.7061229944229126,-0.7056213617324829,186039242
18-Dec-2023 03:52:16.519,0.04095146805047989,16133,186039230,32400,-0.0426132008433342,0.7061196565628052,-0.7056220769882202,186039243
18-Dec-2023 03:52:17.519,0.04097462445497513,16133,186039230,32400,-0.042642123997211456,0.7061179876327515,-0.705620527267456,186039244
18-Dec-2023 03:52:18.519,0.04099814593791962,16133,186039230,32400,-0.04267452657222748,0.7061148881912231,-0.7056204080581665,186039245
18-Dec-2023 03:52:19.519,0.04102984070777893,16133,186039230,32400,-0.04269340634346008,0.7061105966567993,-0.705621600151062,186039246
18-Dec-2023 03:52:20.519,0.04104933887720108,16133,186039230,32400,-0.04271078109741211,0.7061067819595337,-0.7056233882904053,186039247
18-Dec-2023 03:52:21.519,0.04107291251420975,16133,186039230,32400,-0.04273892194032669,0.7061059474945068,-0.7056210041046143,186039248
18-Dec-2023 03:52:22.519,0.04110322892665863,16133,186039230,32400,-0.04276314377784729,0.7061047554016113,-0.7056190967559814,186039249
18-Dec-2023 03:52:23.519,0.04112958163022995,16133,186039230,32400,-0.042798832058906555,0.706107497215271,-0.7056125402450562,186039250
18-Dec-2023 03:52:24.519,0.04114771634340286,16133,186039230,32400,-0.04281836748123169,0.7061035633087158,-0.705614447593689,186039251
18-Dec-2023 03:52:25.519,0.04118010401725769,16133,186039230,32400,-0.042845726013183594,0.7061077356338501,-0.7056065797805786,186039252
18-Dec-2023 03:52:26.519,0.041201189160346985,16133,186039230,32400,-0.04287174344062805,0.7061034440994263,-0.7056082487106323,186039253
18-Dec-2023 03:52:27.519,0.04122719168663025,16133,186039230,32400,-0.042896710336208344,0.7061004638671875,-0.7056078910827637,186039254
18-Dec-2023 03:52:28.519,0.04125524312257767,16133,186039230,32400,-0.04292747378349304,0.7061001062393188,-0.7056049108505249,186039255
18-Dec-2023 03:52:29.519,0.041276782751083374,16133,186039230,32400,-0.0429450199007988,0.7060980796813965,-0.7056046724319458,186039256
18-Dec-2023 03:52:30.519,0.04130708426237106,16133,186039230,32400,-0.04297410696744919,0.7060964107513428,-0.705602765083313,186039257
18-Dec-2023 03:52:31.519,0.041332416236400604,16133,186039230,32400,-0.04299958050251007,0.7060937881469727,-0.7056022882461548,186039258
18-Dec-2023 03:52:32.519,0.04135797172784805,16133,186039230,32400,-0.04302148520946503,0.706093430519104,-0.7055999040603638,186039259
18-Dec-2023 03:52:33.519,0.0413837656378746,16133,186039230,32400,-0.04305180162191391,0.7060911655426025,-0.7055988311767578,186039260
18-Dec-2023 03:52:34.519,0.04141039401292801,16133,186039262,32407,-0.04307350516319275,0.7060873508453369,-0.7055994272232056,186039261
18-Dec-2023 03:52:35.519,0.04144077003002167,16133,186039262,32407,-0.04310820251703262,0.7060887813568115,-0.7055944204330444,186039262
18-Dec-2023 03:52:36.519,0.041460953652858734,16133,186039262,32407,-0.04312568157911301,0.7060858011245728,-0.7055947780609131,186039263
18-Dec-2023 03:52:37.519,0.04148508608341217,16133,186039262,32407,-0.043154940009117126,0.7060848474502563,-0.7055929899215698,186039264
18-Dec-2023 03:52:38.519,0.04151028394699097,16133,186039262,32407,-0.04317653179168701,0.7060844898223877,-0.7055901288986206,186039265
18-Dec-2023 03:52:39.519,0.04153474420309067,16133,186039262,32407,-0.04319906234741211,0.7060805559158325,-0.7055912017822266,186039266
18-Dec-2023 03:52:40.519,0.041560471057891846,16165,186039262,32407,-0.0432242751121521,0.7060803174972534,-0.7055885791778564,186039267
18-Dec-2023 03:52:41.519,0.041586026549339294,16165,186039262,32407,-0.04325294494628906,0.7060790061950684,-0.7055865526199341,186039268
18-Dec-2023 03:52:42.519,0.04161231964826584,16165,186039262,32407,-0.043282292783260345,0.7060799598693848,-0.7055822610855103,186039269
18-Dec-2023 03:52:43.519,0.04163996875286102,16165,186039262,32407,-0.04330943524837494,0.7060773372650146,-0.705581784248352,186039270
18-Dec-2023 03:52:44.519,0.041662849485874176,16165,186039262,32407,-0.04333660006523132,0.706076979637146,-0.7055790424346924,186039271
18-Dec-2023 03:52:45.519,0.04168734699487686,16165,186039262,32407,-0.043356455862522125,0.7060716152191162,-0.705581545829773,186039272
18-Dec-2023 03:52:46.519,0.04171741008758545,16165,186039262,32407,-0.043390773236751556,0.7060720920562744,-0.7055773735046387,186039273
18-Dec-2023 03:52:47.519,0.04174697399139404,16165,186039262,32407,-0.04341687262058258,0.7060706615447998,-0.7055755853652954,186039274
18-Dec-2023 03:52:48.519,0.04176728427410126,16165,186039262,32407,-0.04343359172344208,0.7060666084289551,-0.7055771350860596,186039275
18-Dec-2023 03:52:49.519,0.04179343581199646,16165,186039262,32407,-0.043458692729473114,0.7060654163360596,-0.7055751085281372,186039276
18-Dec-2023 03:52:50.519,0.0418168380856514,16165,186039262,32407,-0.0434853658080101,0.7060647010803223,-0.7055729627609253,186039277
18-Dec-2023 03:52:51.519,0.04184623807668686,16165,186039262,32407,-0.043508321046829224,0.7060630321502686,-0.7055715322494507,186039278
18-Dec-2023 03:52:52.519,0.04186995327472687,16165,186039262,32407,-0.043534837663173676,0.7060614824295044,-0.705569863319397,186039279
18-Dec-2023 03:52:53.519,0.041895270347595215,16165,186039262,32407,-0.04356563836336136,0.706061840057373,-0.7055660486221313,186039280
18-Dec-2023 03:52:54.519,0.04192374646663666,16165,186039262,32407,-0.04359029233455658,0.706060528755188,-0.7055644989013672,186039281
18-Dec-2023 03:52:55.519,0.04194851964712143,16165,186039262,32407,-0.04361055791378021,0.7060567140579224,-0.705565333366394,186039282
18-Dec-2023 03:52:56.519,0.04198095202445984,16165,186039262,32407,-0.04364391416311264,0.7060563564300537,-0.7055621147155762,186039283
18-Dec-2023 03:52:57.519,0.042001038789749146,16165,186039262,32407,-0.04366655647754669,0.7060527801513672,-0.705562949180603,186039284
18-Dec-2023 03:52:58.519,0.04203067719936371,16165,186039262,32407,-0.04369904100894928,0.7060543298721313,-0.7055575847625732,186039285
18-Dec-2023 03:52:59.519,0.042053431272506714,16165,186039262,32407,-0.043723344802856445,0.7060530185699463,-0.7055561542510986,186039286
18-Dec-2023 03:53:00.519,0.04207829385995865,16165,186039262,32407,-0.043750226497650146,0.7060524225234985,-0.7055536508560181,186039287
18-Dec-2023 03:53:01.519,0.04210474342107773,16165,186039262,32407,-0.04377543181180954,0.706047773361206,-0.7055549621582031,186039288
18-Dec-2023 03:53:02.519,0.04212655872106552,16165,186039262,32407,-0.04379824548959732,0.70604407787323,-0.70555579662323,186039289
18-Dec-2023 03:53:03.519,0.04215357452630997,16165,186039262,32407,-0.04381977766752243,0.706043004989624,-0.7055538892745972,186039290
18-Dec-2023 03:53:04.519,0.042179808020591736,16165,186039262,32407,-0.04385218024253845,0.7060457468032837,-0.7055476903915405,186039291
18-Dec-2023 03:53:05.519,0.04220475256443024,16165,186039262,32407,-0.043870799243450165,0.7060432434082031,-0.705547571182251,186039292
18-Dec-2023 03:53:06.519,0.042229488492012024,16165,186039294,32400,-0.043897464871406555,0.7060405015945435,-0.7055470943450928,186039293
18-Dec-2023 03:53:07.519,0.042256444692611694,16165,186039294,32400,-0.04392026364803314,0.7060397863388062,-0.7055449485778809,186039294
18-Dec-2023 03:53:08.519,0.04227782040834427,16165,186039294,32400,-0.043947115540504456,0.7060378789901733,-0.7055435180664062,186039295
18-Dec-2023 03:53:09.519,0.04230646789073944,16165,186039294,32400,-0.04397612065076828,0.7060378789901733,-0.7055401802062988,186039296
18-Dec-2023 03:53:10.519,0.04233643412590027,16165,186039294,32400,-0.04400508850812912,0.7060337066650391,-0.7055408954620361,186039297
18-Dec-2023 03:53:11.519,0.042363665997982025,16165,186039294,32400,-0.04403174668550491,0.7060316801071167,-0.7055394649505615,186039298
18-Dec-2023 03:53:12.519,0.04238910973072052,16197,186039294,32400,-0.04406094551086426,0.7060319185256958,-0.7055360078811646,186039299
18-Dec-2023 03:53:13.519,0.042413510382175446,16197,186039294,32400,-0.04408283531665802,0.7060292959213257,-0.7055357694625854,186039300
18-Dec-2023 03:53:14.519,0.042441435158252716,16197,186039294,32400,-0.04410289227962494,0.7060244083404541,-0.7055377960205078,186039301
18-Dec-2023 03:53:15.519,0.04246489703655243,16197,186039294,32400,-0.044131435453891754,0.7060228586196899,-0.7055357694625854,186039302
18-Dec-2023 03:53:16.519,0.042486272752285004,16197,186039294,32400,-0.044154949486255646,0.706024169921875,-0.7055319547653198,186039303
18-Dec-2023 03:53:17.519,0.04251269996166229,16197,186039294,32400,-0.044177837669849396,0.7060223817825317,-0.7055305242538452,186039304
18-Dec-2023 03:53:18.519,0.0425388365983963,16197,186039294,32400,-0.04420953989028931,0.7060226202011108,-0.7055270671844482,186039305
18-Dec-2023 03:53:19.519,0.042562536895275116,16197,186039294,32400,-0.04422813653945923,0.706020712852478,-0.7055261135101318,186039306
18-Dec-2023 03:53:20.519,0.042584992945194244,16197,186039294,32400,-0.04425409436225891,0.7060192823410034,-0.7055244445800781,186039307
18-Dec-2023 03:53:21.519,0.04261789470911026,16197,186039294,32400,-0.0442889928817749,0.7060191631317139,-0.705520510673523,186039308
18-Dec-2023 03:53:22.519,0.04264543950557709,16197,186039294,32400,-0.044316016137599945,0.7060158252716064,-0.7055203914642334,186039309
18-Dec-2023 03:53:23.519,0.04267483949661255,16197,186039294,32400,-0.04434213787317276,0.7060140371322632,-0.7055187225341797,186039310
18-Dec-2023 03:53:24.519,0.042700670659542084,16197,186039294,32400,-0.04436951130628586,0.7060134410858154,-0.7055160999298096,186039311
18-Dec-2023 03:53:25.519,0.042727336287498474,16197,186039294,32400,-0.044395461678504944,0.7060108184814453,-0.7055155038833618,186039312
18-Dec-2023 03:53:26.519,0.04274880141019821,16197,186039294,32400,-0.044412195682525635,0.7060080766677856,-0.70551598072052,186039313
18-Dec-2023 03:53:27.519,0.04276891052722931,16197,186039294,32400,-0.04444558918476105,0.7060095071792603,-0.7055113315582275,186039314
18-Dec-2023 03:53:28.519,0.042798176407814026,16197,186039294,32400,-0.044465772807598114,0.7060074806213379,-0.705510139465332,186039315
18-Dec-2023 03:53:29.519,0.04282137006521225,16197,186039294,32400,-0.04448533058166504,0.7060034275054932,-0.7055118083953857,186039316
18-Dec-2023 03:53:30.519,0.04284736514091492,16197,186039294,32400,-0.044513046741485596,0.7060027122497559,-0.7055091857910156,186039317
18-Dec-2023 03:53:31.519,0.04287346452474594,16197,186039294,32400,-0.0445435494184494,0.7060010433197021,-0.7055071592330933,186039318
18-Dec-2023 03:53:32.519,0.042902082204818726,16197,186039294,32400,-0.04457034915685654,0.7060015201568604,-0.7055033445358276,186039319
18-Dec-2023 03:53:33.519,0.04292851686477661,16197,186039294,32400,-0.044598355889320374,0.7059997320175171,-0.7055016756057739,186039320
18-Dec-2023 03:53:34.519,0.04295378178358078,16197,186039294,32400,-0.04461844265460968,0.7059950828552246,-0.7055035829544067,186039321
18-Dec-2023 03:53:35.519,0.042980678379535675,16197,186039294,32400,-0.04465073347091675,0.7059966325759888,-0.705498456954956,186039322
18-Dec-2023 03:53:36.519,0.04300515353679657,16197,186039294,32400,-0.04467669874429703,0.7059937715530396,-0.705498218536377,186039323
18-Dec-2023 03:53:37.519,0.0430324524641037,16197,186039294,32400,-0.04470161348581314,0.7059922218322754,-0.7054965496063232,186039324
18-Dec-2023 03:53:38.519,0.04305607080459595,16197,186039326,32400,-0.04472736269235611,0.705991268157959,-0.7054944038391113,186039325
18-Dec-2023 03:53:39.519,0.043080784380435944,16197,186039326,32400,-0.044745586812496185,0.7059884071350098,-0.7054946422576904,186039326
18-Dec-2023 03:53:40.519,0.0431060716509819,16197,186039326,32400,-0.04477022588253021,0.7059862613677979,-0.7054938077926636,186039327
18-Dec-2023 03:53:41.519,0.04313207417726517,16197,186039326,32400,-0.04479704797267914,0.7059831619262695,-0.705493688583374,186039328
18-Dec-2023 03:53:42.519,0.04316157102584839,16197,186039326,32400,-0.04482539743185043,0.7059856653213501,-0.7054870128631592,186039329
18-Dec-2023 03:53:43.519,0.043183356523513794,16197,186039326,32400,-0.044849149882793427,0.7059804201126099,-0.7054896354675293,186039330
18-Dec-2023 03:53:44.519,0.043212294578552246,16229,186039326,32400,-0.0448789969086647,0.7059811353683472,-0.7054853439331055,186039331
18-Dec-2023 03:53:45.519,0.04323939234018326,16229,186039326,32400,-0.044907212257385254,0.7059797048568726,-0.7054831981658936,186039332
18-Dec-2023 03:53:46.519,0.043269082903862,16229,186039326,32400,-0.044934503734111786,0.7059781551361084,-0.7054814100265503,186039333
18-Dec-2023 03:53:47.519,0.04328501224517822,16229,186039326,32400,-0.04495011270046234,0.705974817276001,-0.7054827213287354,186039334
18-Dec-2023 03:53:48.519,0.043312981724739075,16229,186039326,32400,-0.044981449842453,0.705976128578186,-0.7054777145385742,186039335
18-Dec-2023 03:53:49.519,0.04333418607711792,16229,186039326,32400,-0.044997379183769226,0.7059711217880249,-0.7054803371429443,186039336
18-Dec-2023 03:53:50.519,0.04335935413837433,16229,186039326,32400,-0.045022785663604736,0.7059710025787354,-0.705477237701416,186039337
18-Dec-2023 03:53:51.519,0.043383464217185974,16229,186039326,32400,-0.04505295306444168,0.7059699296951294,-0.7054750919342041,186039338
18-Dec-2023 03:53:52.519,0.04341762512922287,16229,186039326,32400,-0.045085690915584564,0.705970048904419,-0.7054706811904907,186039339
18-Dec-2023 03:53:53.519,0.04344646632671356,16229,186039326,32400,-0.04510961472988129,0.7059667110443115,-0.7054704427719116,186039340
18-Dec-2023 03:53:54.519,0.043466947972774506,16229,186039326,32400,-0.04513663798570633,0.7059681415557861,-0.7054662704467773,186039341
18-Dec-2023 03:53:55.519,0.043494924902915955,16229,186039326,32400,-0.04516276717185974,0.7059644460678101,-0.7054663896560669,186039342
18-Dec-2023 03:53:56.519,0.043518729507923126,16229,186039326,32400,-0.04518292099237442,0.7059612274169922,-0.7054669857025146,186039343
18-Dec-2023 03:53:57.519,0.04354342818260193,16229,186039326,32400,-0.04521242529153824,0.705960750579834,-0.7054641246795654,186039344
18-Dec-2023 03:53:58.519,0.04356840252876282,16229,186039326,32400,-0.0452367439866066,0.7059582471847534,-0.7054634094238281,186039345
18-Dec-2023 03:53:59.519,0.04359693080186844,16229,186039326,32400,-0.04526130110025406,0.7059561014175415,-0.7054623365402222,186039346
18-Dec-2023 03:54:00.519,0.04362037032842636,16229,186039326,32400,-0.045285820960998535,0.7059530019760132,-0.7054624557495117,186039347
18-Dec-2023 03:54:01.519,0.04364882409572601,16229,186039326,32400,-0.045315347611904144,0.7059519290924072,-0.7054598331451416,186039348
18-Dec-2023 03:54:02.519,0.04367261379957199,16229,186039326,32400,-0.045343488454818726,0.7059541940689087,-0.7054543495178223,186039349
18-Dec-2023 03:54:03.519,0.04369824379682541,16229,186039326,32400,-0.04536186903715134,0.7059519290924072,-0.7054538726806641,186039350
18-Dec-2023 03:54:04.520,0.04372937232255936,16229,186039326,32400,-0.045399680733680725,0.7059516906738281,-0.7054493427276611,186039351
18-Dec-2023 03:54:05.520,0.043751202523708344,16229,186039326,32400,-0.0454259067773819,0.7059504985809326,-0.7054475545883179,186039352
18-Dec-2023 03:54:06.520,0.043777190148830414,16229,186039326,32400,-0.04544784873723984,0.7059476375579834,-0.7054476737976074,186039353
18-Dec-2023 03:54:07.520,0.04380194842815399,16229,186039326,32400,-0.0454675629734993,0.7059445381164551,-0.7054479122161865,186039354
18-Dec-2023 03:54:08.520,0.04382505267858505,16229,186039326,32400,-0.04549062252044678,0.7059415578842163,-0.7054479122161865,186039355
18-Dec-2023 03:54:09.520,0.043852195143699646,16229,186039326,32400,-0.04551666975021362,0.7059388160705566,-0.7054471969604492,186039356
18-Dec-2023 03:54:10.520,0.04388045519590378,16229,186039358,32400,-0.04554899036884308,0.7059390544891357,-0.7054433822631836,186039357
18-Dec-2023 03:54:11.520,0.04390105605125427,16229,186039358,32400,-0.04556708037853241,0.705933690071106,-0.7054458856582642,186039358
18-Dec-2023 03:54:12.520,0.043930649757385254,16229,186039358,32400,-0.04560382664203644,0.7059332132339478,-0.7054423093795776,186039359
18-Dec-2023 03:54:13.520,0.04395769536495209,16229,186039358,32400,-0.045631326735019684,0.7059342861175537,-0.7054377794265747,186039360
18-Dec-2023 03:54:14.520,0.04398072510957718,16229,186039358,32400,-0.04565827548503876,0.7059342861175537,-0.7054346799850464,186039361
18-Dec-2023 03:54:15.520,0.044006772339344025,16229,186039358,32400,-0.0456773117184639,0.7059313058853149,-0.7054344415664673,186039362
18-Dec-2023 03:54:16.520,0.04403635859489441,16261,186039358,32400,-0.045705027878284454,0.7059329748153687,-0.7054293155670166,186039363
18-Dec-2023 03:54:17.520,0.044056929647922516,16261,186039358,32400,-0.0457320362329483,0.7059304714202881,-0.7054287195205688,186039364
18-Dec-2023 03:54:18.520,0.044077061116695404,16261,186039358,32400,-0.045746780931949615,0.7059286832809448,-0.7054281234741211,186039365
18-Dec-2023 03:54:19.520,0.044106438755989075,16261,186039358,32400,-0.04576772451400757,0.7059274911880493,-0.7054263353347778,186039366
18-Dec-2023 03:54:20.520,0.04413388669490814,16261,186039358,32400,-0.04579836130142212,0.7059249877929688,-0.7054252624511719,186039367
18-Dec-2023 03:54:21.520,0.04415486752986908,16261,186039358,32400,-0.04582764208316803,0.7059222459793091,-0.7054249048233032,186039368
18-Dec-2023 03:54:22.520,0.044192031025886536,16261,186039358,32400,-0.04585316777229309,0.7059178352355957,-0.7054253816604614,186039369
18-Dec-2023 03:54:23.520,0.044215597212314606,16261,186039358,32400,-0.04588117450475693,0.7059165239334106,-0.7054229974746704,186039370
18-Dec-2023 03:54:24.520,0.04424145817756653,16261,186039358,32400,-0.04590947926044464,0.7059119939804077,-0.7054243087768555,186039371
18-Dec-2023 03:54:25.520,0.044272102415561676,16261,186039358,32400,-0.045935824513435364,0.705913782119751,-0.7054188251495361,186039372
18-Dec-2023 03:54:26.520,0.04429621994495392,16261,186039358,32400,-0.04596178978681564,0.7059135437011719,-0.705416202545166,186039373
18-Dec-2023 03:54:27.520,0.04431629925966263,16261,186039358,32400,-0.04598931968212128,0.7059125900268555,-0.7054136991500854,186039374
18-Dec-2023 03:54:28.520,0.044342368841171265,16261,186039358,32400,-0.04600924253463745,0.7059115171432495,-0.7054119110107422,186039375
18-Dec-2023 03:54:29.520,0.044369667768478394,16261,186039358,32400,-0.046037279069423676,0.7059104442596436,-0.7054097652435303,186039376
18-Dec-2023 03:54:30.520,0.04438905417919159,16261,186039358,32400,-0.04606691747903824,0.7059098482131958,-0.7054067850112915,186039377
18-Dec-2023 03:54:31.520,0.0444173589348793,16261,186039358,32400,-0.04608408361673355,0.7059049606323242,-0.7054089307785034,186039378
18-Dec-2023 03:54:32.520,0.044444404542446136,16261,186039358,32400,-0.046109966933727264,0.7059051990509033,-0.7054054737091064,186039379
18-Dec-2023 03:54:33.520,0.04446950554847717,16261,186039358,32400,-0.046144627034664154,0.7059053182601929,-0.7054014205932617,186039380
18-Dec-2023 03:54:34.520,0.04449506849050522,16261,186039358,32400,-0.04616783559322357,0.7059048414230347,-0.7053987979888916,186039381
18-Dec-2023 03:54:35.520,0.04451949894428253,16261,186039358,32400,-0.04618547856807709,0.7058998346328735,-0.7054009437561035,186039382
18-Dec-2023 03:54:36.520,0.04454328119754791,16261,186039358,32400,-0.04621576517820358,0.7058974504470825,-0.7053999900817871,186039383
18-Dec-2023 03:54:37.520,0.044573500752449036,16261,186039358,32400,-0.046239301562309265,0.7058948278427124,-0.7053990364074707,186039384
18-Dec-2023 03:54:38.520,0.04459989070892334,16261,186039358,32400,-0.04626704752445221,0.7058957815170288,-0.7053946256637573,186039385
18-Dec-2023 03:54:39.520,0.0446266308426857,16261,186039358,32400,-0.04630213975906372,0.7058924436569214,-0.7053940296173096,186039386
18-Dec-2023 03:54:40.520,0.04465239495038986,16261,186039358,32400,-0.04632341116666794,0.7058907747268677,-0.7053927183151245,186039387
18-Dec-2023 03:54:41.520,0.044678978621959686,16261,186039358,32400,-0.046351104974746704,0.705889105796814,-0.7053910493850708,186039388
18-Dec-2023 03:54:42.520,0.0447031706571579,16261,186039390,32400,-0.046369314193725586,0.7058861255645752,-0.7053914070129395,186039389
18-Dec-2023 03:54:43.520,0.04473016411066055,16261,186039390,32400,-0.04640098661184311,0.705886960029602,-0.7053866386413574,186039390
18-Dec-2023 03:54:44.520,0.04475262761116028,16261,186039390,32400,-0.04642709344625473,0.7058874368667603,-0.7053825855255127,186039391
18-Dec-2023 03:54:45.520,0.04477548599243164,16261,186039390,32400,-0.0464448556303978,0.7058842182159424,-0.70538330078125,186039392
18-Dec-2023 03:54:46.520,0.04479924589395523,16261,186039390,32400,-0.046469464898109436,0.7058823108673096,-0.705382227897644,186039393
18-Dec-2023 03:54:47.520,0.04482315480709076,16261,186039390,32400,-0.04649476706981659,0.7058806419372559,-0.7053806781768799,186039394
18-Dec-2023 03:54:48.520,0.0448513999581337,16293,186039390,32400,-0.04652060568332672,0.7058781385421753,-0.7053796052932739,186039395
18-Dec-2023 03:54:49.520,0.04487653821706772,16293,186039390,32400,-0.046547867357730865,0.7058781385421753,-0.7053762674331665,186039396
18-Dec-2023 03:54:50.520,0.04490484297275543,16293,186039390,32400,-0.046571798622608185,0.7058733701705933,-0.7053778171539307,186039397
18-Dec-2023 03:54:51.520,0.04493226110935211,16293,186039390,32400,-0.04660048335790634,0.7058711051940918,-0.7053765058517456,186039398
18-Dec-2023 03:54:52.520,0.04496162384748459,16293,186039390,32400,-0.04662909358739853,0.7058733701705933,-0.7053704261779785,186039399
18-Dec-2023 03:54:53.520,0.04498737305402756,16293,186039390,32400,-0.046656884253025055,0.7058708667755127,-0.7053695917129517,186039400
18-Dec-2023 03:54:54.520,0.04500976949930191,16293,186039390,32400,-0.04667750000953674,0.7058678865432739,-0.7053693532943726,186039401
18-Dec-2023 03:54:55.520,0.045036494731903076,16293,186039390,32400,-0.04670839011669159,0.7058672904968262,-0.7053662538528442,186039402
18-Dec-2023 03:54:56.520,0.045060642063617706,16293,186039390,32400,-0.046732060611248016,0.7058664560317993,-0.7053639888763428,186039403
18-Dec-2023 03:54:57.520,0.045083314180374146,16293,186039390,32400,-0.046754077076911926,0.7058637142181396,-0.7053638696670532,186039404
18-Dec-2023 03:54:58.520,0.04511231929063797,16293,186039390,32400,-0.04677629470825195,0.7058590650558472,-0.7053650617599487,186039405
18-Dec-2023 03:54:59.520,0.04513312876224518,16293,186039390,32400,-0.04681212455034256,0.7058614492416382,-0.7053592205047607,186039406
18-Dec-2023 03:55:00.520,0.04515939950942993,16293,186039390,32400,-0.04683150351047516,0.7058576345443726,-0.705359935760498,186039407
18-Dec-2023 03:55:01.520,0.045189306139945984,16293,186039390,32400,-0.04685615748167038,0.705856204032898,-0.7053577899932861,186039408
18-Dec-2023 03:55:02.520,0.04521670937538147,16293,186039390,32400,-0.046884506940841675,0.7058576345443726,-0.7053530216217041,186039409
18-Dec-2023 03:55:03.520,0.04523902386426926,16293,186039390,32400,-0.046908631920814514,0.7058550119400024,-0.7053525447845459,186039410
18-Dec-2023 03:55:04.520,0.04526933282613754,16293,186039390,32400,-0.04693862050771713,0.7058548927307129,-0.7053483724594116,186039411
18-Dec-2023 03:55:05.520,0.04529515653848648,16293,186039390,32400,-0.046968474984169006,0.7058519124984741,-0.7053481340408325,186039412
18-Dec-2023 03:55:06.520,0.04531533271074295,16293,186039390,32400,-0.04699353128671646,0.70585036277771,-0.7053463459014893,186039413
18-Dec-2023 03:55:07.520,0.045343540608882904,16293,186039390,32400,-0.047017671167850494,0.705847978591919,-0.7053455114364624,186039414
18-Dec-2023 03:55:08.520,0.04537035524845123,16293,186039390,32400,-0.047045156359672546,0.7058467864990234,-0.7053430080413818,186039415
18-Dec-2023 03:55:09.520,0.045396484434604645,16293,186039390,32400,-0.047071389853954315,0.7058449983596802,-0.7053415775299072,186039416
18-Dec-2023 03:55:10.520,0.04542017728090286,16293,186039390,32400,-0.04708889126777649,0.7058407068252563,-0.7053432464599609,186039417
18-Dec-2023 03:55:11.520,0.045449115335941315,16293,186039390,32400,-0.04711245745420456,0.7058387994766235,-0.7053412199020386,186039418
18-Dec-2023 03:55:12.520,0.045474112033843994,16293,186039390,32400,-0.047142788767814636,0.7058401107788086,-0.7053364515304565,186039419
18-Dec-2023 03:55:13.520,0.04550337791442871,16293,186039390,32400,-0.04717058688402176,0.705841064453125,-0.7053316831588745,186039420
18-Dec-2023 03:55:14.520,0.045530445873737335,16293,186039422,32394,-0.047194331884384155,0.7058380842208862,-0.7053314447402954,186039421
18-Dec-2023 03:55:15.520,0.04555058479309082,16293,186039422,32394,-0.047221966087818146,0.7058346271514893,-0.7053319215774536,186039422
18-Dec-2023 03:55:16.520,0.04557192325592041,16293,186039422,32394,-0.04724255949258804,0.7058333158493042,-0.705330491065979,186039423
18-Dec-2023 03:55:17.520,0.04560088366270065,16293,186039422,32394,-0.047269731760025024,0.7058295011520386,-0.7053302526473999,186039424
18-Dec-2023 03:55:18.520,0.04562211036682129,16293,186039422,32394,-0.04729694873094559,0.705825924873352,-0.7053306102752686,186039425
18-Dec-2023 03:55:19.520,0.04564724117517471,16293,186039422,32394,-0.04732884466648102,0.7058267593383789,-0.7053260803222656,186039426
18-Dec-2023 03:55:20.520,0.045680008828639984,16325,186039422,32394,-0.04735369235277176,0.7058249711990356,-0.7053244113922119,186039427
18-Dec-2023 03:55:21.520,0.045703813433647156,16325,186039422,32394,-0.04737357795238495,0.7058209180831909,-0.7053253650665283,186039428
18-Dec-2023 03:55:22.520,0.04572928696870804,16325,186039422,32394,-0.04740743339061737,0.7058230638504028,-0.7053192853927612,186039429
18-Dec-2023 03:55:23.520,0.0457596629858017,16325,186039422,32394,-0.04743195325136185,0.7058224678039551,-0.7053163051605225,186039430
18-Dec-2023 03:55:24.520,0.045786336064338684,16325,186039422,32394,-0.047454461455345154,0.7058231830596924,-0.7053122520446777,186039431
18-Dec-2023 03:55:25.520,0.04580476135015488,16325,186039422,32394,-0.04748115688562393,0.7058212757110596,-0.7053112983703613,186039432
18-Dec-2023 03:55:26.520,0.04583141207695007,16325,186039422,32394,-0.047500140964984894,0.7058172225952148,-0.7053123712539673,186039433
18-Dec-2023 03:55:27.520,0.04585456848144531,16325,186039422,32394,-0.04752625524997711,0.7058157920837402,-0.7053104639053345,186039434
18-Dec-2023 03:55:28.520,0.045880869030952454,16325,186039422,32394,-0.04755152761936188,0.7058126926422119,-0.7053099870681763,186039435
18-Dec-2023 03:55:29.520,0.045905180275440216,16325,186039422,32394,-0.047578245401382446,0.7058092355728149,-0.7053102254867554,186039436
18-Dec-2023 03:55:30.520,0.04593281447887421,16325,186039422,32394,-0.04760386794805527,0.7058053016662598,-0.7053107023239136,186039437
18-Dec-2023 03:55:31.520,0.04596038907766342,16325,186039422,32394,-0.047628797590732574,0.7058042287826538,-0.7053084373474121,186039438
18-Dec-2023 03:55:32.520,0.045982152223587036,16325,186039422,32394,-0.04766303300857544,0.7058042287826538,-0.7053046226501465,186039439
18-Dec-2023 03:55:33.520,0.046015314757823944,16325,186039422,32394,-0.04769189655780792,0.7058038711547852,-0.7053008079528809,186039440
18-Dec-2023 03:55:34.520,0.046041540801525116,16325,186039422,32394,-0.04771354794502258,0.7058039903640747,-0.7052974700927734,186039441
18-Dec-2023 03:55:35.520,0.04606129974126816,16325,186039422,32394,-0.0477311834692955,0.7058026790618896,-0.7052963972091675,186039442
18-Dec-2023 03:55:36.520,0.04608779400587082,16325,186039422,32394,-0.04776035249233246,0.7057992219924927,-0.7052962779998779,186039443
18-Dec-2023 03:55:37.520,0.046110838651657104,16325,186039422,32394,-0.04778476804494858,0.7057995796203613,-0.7052927017211914,186039444
18-Dec-2023 03:55:38.520,0.04613585025072098,16325,186039422,32394,-0.047805413603782654,0.7057968378067017,-0.7052924633026123,186039445
18-Dec-2023 03:55:39.520,0.046163588762283325,16325,186039422,32394,-0.04783470928668976,0.7057939767837524,-0.7052915096282959,186039446
18-Dec-2023 03:55:40.520,0.046190328896045685,16325,186039422,32394,-0.04786086827516556,0.7057899236679077,-0.7052921056747437,186039447
18-Dec-2023 03:55:41.520,0.046217530965805054,16325,186039422,32394,-0.047885097563266754,0.7057875394821167,-0.705290675163269,186039448
18-Dec-2023 03:55:42.520,0.046241529285907745,16325,186039422,32394,-0.04792021960020065,0.7057887315750122,-0.7052857875823975,186039449
18-Dec-2023 03:55:43.520,0.04627054184675217,16325,186039422,32394,-0.04793675243854523,0.7057856321334839,-0.7052857875823975,186039450
18-Dec-2023 03:55:44.520,0.04629731923341751,16325,186039422,32394,-0.04796743392944336,0.7057873010635376,-0.7052801847457886,186039451
18-Dec-2023 03:55:45.520,0.04632265120744705,16325,186039422,32394,-0.04799719154834747,0.7057865858078003,-0.7052774429321289,186039452
18-Dec-2023 03:55:46.520,0.04635072499513626,16325,186039454,32394,-0.0480211079120636,0.7057849168777466,-0.7052755355834961,186039453
18-Dec-2023 03:55:47.520,0.046376436948776245,16325,186039454,32394,-0.04804539680480957,0.7057816982269287,-0.705275297164917,186039454
18-Dec-2023 03:55:48.520,0.04639580845832825,16325,186039454,32394,-0.04806830734014511,0.7057770490646362,-0.7052772045135498,186039455
18-Dec-2023 03:55:49.520,0.04641909897327423,16325,186039454,32394,-0.048089005053043365,0.7057746648788452,-0.705276608467102,186039456
18-Dec-2023 03:55:50.520,0.04644710570573807,16325,186039454,32394,-0.048116154968738556,0.7057725191116333,-0.7052751779556274,186039457
18-Dec-2023 03:55:51.520,0.04647315293550491,16325,186039454,32394,-0.04814184457063675,0.7057716846466064,-0.7052721977233887,186039458
18-Dec-2023 03:55:52.520,0.04649754613637924,16357,186039454,32394,-0.04816531389951706,0.7057706117630005,-0.7052700519561768,186039459
18-Dec-2023 03:55:53.520,0.0465274378657341,16357,186039454,32394,-0.04819221794605255,0.7057682275772095,-0.7052688598632812,186039460
18-Dec-2023 03:55:54.520,0.046550311148166656,16357,186039454,32394,-0.04822053760290146,0.705769419670105,-0.7052640914916992,186039461
18-Dec-2023 03:55:55.520,0.046578094363212585,16357,186039454,32394,-0.04825371503829956,0.7057709693908691,-0.7052587270736694,186039462
18-Dec-2023 03:55:56.520,0.04660511761903763,16357,186039454,32394,-0.048281461000442505,0.7057682275772095,-0.7052576541900635,186039463
18-Dec-2023 03:55:57.520,0.046630434691905975,16357,186039454,32394,-0.04830894619226456,0.705764651298523,-0.705257773399353,186039464
18-Dec-2023 03:55:58.520,0.046655818819999695,16357,186039454,32394,-0.048329196870326996,0.7057622671127319,-0.7052570581436157,186039465
18-Dec-2023 03:55:59.520,0.04668315500020981,16357,186039454,32394,-0.0483558252453804,0.705761194229126,-0.7052545547485352,186039466
18-Dec-2023 03:56:00.520,0.04670512676239014,16357,186039454,32394,-0.04838073253631592,0.7057602405548096,-0.7052522897720337,186039467
18-Dec-2023 03:56:01.520,0.046730391681194305,16357,186039454,32394,-0.048399120569229126,0.7057551145553589,-0.705254316329956,186039468
18-Dec-2023 03:56:02.520,0.046756044030189514,16357,186039454,32394,-0.04842018336057663,0.7057530879974365,-0.7052534818649292,186039469
18-Dec-2023 03:56:03.520,0.04677803814411163,16357,186039454,32394,-0.04845038056373596,0.7057536840438843,-0.7052493095397949,186039470
18-Dec-2023 03:56:04.520,0.046807728707790375,16357,186039454,32394,-0.048477090895175934,0.7057526111602783,-0.7052468061447144,186039471
18-Dec-2023 03:56:05.520,0.04683341085910797,16357,186039454,32394,-0.04850701987743378,0.705751895904541,-0.7052434682846069,186039472
18-Dec-2023 03:56:06.520,0.04685903340578079,16357,186039454,32394,-0.0485396534204483,0.7057487964630127,-0.7052425146102905,186039473
18-Dec-2023 03:56:07.520,0.0468849241733551,16357,186039454,32394,-0.04856371134519577,0.7057477235794067,-0.7052402496337891,186039474
18-Dec-2023 03:56:08.520,0.046912387013435364,16357,186039454,32394,-0.048590287566185,0.7057461738586426,-0.7052382230758667,186039475
18-Dec-2023 03:56:09.520,0.04693838953971863,16357,186039454,32394,-0.048608578741550446,0.7057416439056396,-0.7052397727966309,186039476
18-Dec-2023 03:56:10.520,0.046960458159446716,16357,186039454,32394,-0.04863196611404419,0.7057394981384277,-0.7052385807037354,186039477
18-Dec-2023 03:56:11.520,0.0469924658536911,16357,186039454,32394,-0.048661068081855774,0.7057418823242188,-0.7052322626113892,186039478
18-Dec-2023 03:56:12.520,0.04701388627290726,16357,186039454,32394,-0.048678360879421234,0.7057363986968994,-0.7052351236343384,186039479
18-Dec-2023 03:56:13.520,0.0470418706536293,16357,186039454,32394,-0.04870375990867615,0.7057356834411621,-0.7052319049835205,186039480
18-Dec-2023 03:56:14.520,0.04706599563360214,16357,186039454,32394,-0.048731379210948944,0.7057352066040039,-0.7052288055419922,186039481
18-Dec-2023 03:56:15.520,0.04709124565124512,16357,186039454,32394,-0.048756517469882965,0.7057335376739502,-0.7052273750305176,186039482
18-Dec-2023 03:56:16.520,0.04711682349443436,16357,186039454,32394,-0.048786766827106476,0.7057312726974487,-0.7052260637283325,186039483
18-Dec-2023 03:56:17.520,0.04714387655258179,16357,186039454,32394,-0.04881582409143448,0.705730676651001,-0.7052223682403564,186039484
18-Dec-2023 03:56:18.520,0.047171451151371,16357,186039486,31090,-0.04883906990289688,0.7057256698608398,-0.7052241563796997,186039485
18-Dec-2023 03:56:19.520,0.047193631529808044,16357,186039486,31090,-0.04886926710605621,0.7057279348373413,-0.7052185535430908,186039486
18-Dec-2023 03:56:20.520,0.04721831530332565,16357,186039486,31090,-0.04889340698719025,0.7057254314422607,-0.7052174806594849,186039487
18-Dec-2023 03:56:21.520,0.04724683612585068,16357,186039486,31090,-0.0489196851849556,0.7057220935821533,-0.7052171230316162,186039488
18-Dec-2023 03:56:22.520,0.047269634902477264,16357,186039486,31090,-0.0489388182759285,0.7057192325592041,-0.7052170038223267,186039489
18-Dec-2023 03:56:23.520,0.047295600175857544,16357,186039486,31090,-0.04897382855415344,0.7057217359542847,-0.7052104473114014,186039490
18-Dec-2023 03:56:24.520,0.04732479155063629,16389,186039486,31090,-0.04898953437805176,0.7057178020477295,-0.7052112817764282,186039491
18-Dec-2023 03:56:25.520,0.04734945297241211,16389,186039486,31090,-0.04901962727308273,0.7057152986526489,-0.7052102088928223,186039492
18-Dec-2023 03:56:26.520,0.04737553000450134,16389,186039486,31090,-0.049045220017433167,0.7057133913040161,-0.7052085399627686,186039493
18-Dec-2023 03:56:27.520,0.04740099608898163,16389,186039486,31090,-0.04906661808490753,0.7057117223739624,-0.7052069902420044,186039494
18-Dec-2023 03:56:28.520,0.047428324818611145,16389,186039486,31090,-0.04909799247980118,0.7057124376296997,-0.7052023410797119,186039495
18-Dec-2023 03:56:29.520,0.04745308309793472,16389,186039486,31090,-0.0491187646985054,0.7057088613510132,-0.7052026987075806,186039496
18-Dec-2023 03:56:30.520,0.04747960716485977,16389,186039486,31090,-0.049141764640808105,0.7057064771652222,-0.7052015066146851,186039497
18-Dec-2023 03:56:31.520,0.04750662297010422,16389,186039486,31090,-0.04917144030332565,0.7057071924209595,-0.7051970958709717,186039498
18-Dec-2023 03:56:32.520,0.04753175377845764,16389,186039486,31090,-0.049201756715774536,0.7057043313980103,-0.7051962614059448,186039499
18-Dec-2023 03:56:33.520,0.04755881428718567,16389,186039486,31090,-0.04922495037317276,0.7057037353515625,-0.705193281173706,186039500
18-Dec-2023 03:56:34.520,0.04758398234844208,16389,186039486,31090,-0.04924821853637695,0.7056972980499268,-0.7051963806152344,186039501
18-Dec-2023 03:56:35.520,0.047605231404304504,16389,186039486,31090,-0.049276791512966156,0.7056958675384521,-0.7051944732666016,186039502
18-Dec-2023 03:56:36.520,0.04763220250606537,16389,186039486,31090,-0.049301110208034515,0.7056957483291626,-0.7051912546157837,186039503
18-Dec-2023 03:56:37.520,0.04765946418046951,16389,186039486,31090,-0.04933282732963562,0.7056964635848999,-0.7051864862442017,186039504
18-Dec-2023 03:56:38.520,0.04768203943967819,16389,186039486,31090,-0.0493507906794548,0.7056921720504761,-0.7051875591278076,186039505
18-Dec-2023 03:56:39.520,0.04770819842815399,16389,186039486,31090,-0.04937422275543213,0.7056922912597656,-0.7051844596862793,186039506
18-Dec-2023 03:56:40.520,0.04773604869842529,16389,186039486,31090,-0.04940541088581085,0.7056905031204224,-0.7051820755004883,186039507
18-Dec-2023 03:56:41.520,0.04776272177696228,16389,186039486,31090,-0.04943016916513443,0.7056885957717896,-0.7051801681518555,186039508
18-Dec-2023 03:56:42.520,0.047786176204681396,16389,186039486,31090,-0.04945343732833862,0.705685019493103,-0.7051805257797241,186039509
18-Dec-2023 03:56:43.520,0.0478130504488945,16389,186039486,31090,-0.04947835952043533,0.7056840658187866,-0.7051780223846436,186039510
18-Dec-2023 03:56:44.520,0.04784040153026581,16389,186039486,31090,-0.0495029017329216,0.7056823968887329,-0.7051762342453003,186039511
18-Dec-2023 03:56:45.520,0.04786635935306549,16389,186039486,31090,-0.049533694982528687,0.7056820392608643,-0.7051726579666138,186039512
18-Dec-2023 03:56:46.520,0.04789093881845474,16389,186039486,31090,-0.04956179857254028,0.7056816816329956,-0.7051693201065063,186039513
18-Dec-2023 03:56:47.520,0.04791729152202606,16389,186039486,31090,-0.04957713931798935,0.7056760787963867,-0.705172061920166,186039514
18-Dec-2023 03:56:48.520,0.04794154316186905,16389,186039486,31090,-0.04961385577917099,0.705676794052124,-0.7051671743392944,186039515
18-Dec-2023 03:56:49.520,0.04796788841485977,16389,186039486,31090,-0.04964118450880051,0.7056758403778076,-0.7051644325256348,186039516
18-Dec-2023 03:56:50.520,0.04799298942089081,16389,186039518,31090,-0.049652695655822754,0.7056725025177002,-0.7051652669906616,186039517
18-Dec-2023 03:56:51.520,0.04802406579256058,16389,186039518,31090,-0.04968903958797455,0.705670952796936,-0.7051619291305542,186039518
18-Dec-2023 03:56:52.520,0.048043735325336456,16389,186039518,31090,-0.04971636086702347,0.7056703567504883,-0.7051591873168945,186039519
18-Dec-2023 03:56:53.520,0.04806920140981674,16389,186039518,31090,-0.0497380867600441,0.7056647539138794,-0.7051615715026855,186039520
18-Dec-2023 03:56:54.520,0.04810003936290741,16389,186039518,31090,-0.04977136850357056,0.7056665420532227,-0.7051554918289185,186039521
18-Dec-2023 03:56:55.520,0.04812353849411011,16389,186039518,31090,-0.049795955419540405,0.7056630849838257,-0.7051557302474976,186039522
18-Dec-2023 03:56:56.520,0.04814683645963669,16421,186039518,31090,-0.049812398850917816,0.7056595087051392,-0.7051563262939453,186039523
18-Dec-2023 03:56:57.520,0.04817181080579758,16421,186039518,31090,-0.049837999045848846,0.7056578397750854,-0.7051546573638916,186039524
18-Dec-2023 03:56:58.520,0.04819454252719879,16421,186039518,31090,-0.049860745668411255,0.7056567668914795,-0.7051525115966797,186039525
18-Dec-2023 03:56:59.520,0.04822215437889099,16421,186039518,31090,-0.04988422244787216,0.7056549787521362,-0.7051507234573364,186039526
18-Dec-2023 03:57:00.520,0.04825045168399811,16421,186039518,31090,-0.04991061985492706,0.7056535482406616,-0.7051483392715454,186039527
18-Dec-2023 03:57:01.520,0.048278287053108215,16421,186039518,31090,-0.04994570463895798,0.7056543827056885,-0.7051433324813843,186039528
18-Dec-2023 03:57:02.520,0.04830732196569443,16421,186039518,31090,-0.04996945708990097,0.7056518793106079,-0.7051419019699097,186039529
18-Dec-2023 03:57:03.520,0.04833593964576721,16421,186039518,31090,-0.04999791085720062,0.7056504487991333,-0.7051392793655396,186039530
18-Dec-2023 03:57:04.520,0.04835859686136246,16421,186039518,31090,-0.05002559721469879,0.7056475877761841,-0.7051388025283813,186039531
18-Dec-2023 03:57:05.520,0.048382051289081573,16421,186039518,31090,-0.05004892498254776,0.7056485414505005,-0.705134391784668,186039532
18-Dec-2023 03:57:06.520,0.048406198620796204,16421,186039518,31090,-0.05006803572177887,0.7056431770324707,-0.705136775970459,186039533
18-Dec-2023 03:57:07.520,0.04843074828386307,16421,186039518,31090,-0.050095297396183014,0.705641508102417,-0.7051348686218262,186039534
18-Dec-2023 03:57:08.520,0.048454053699970245,16421,186039518,31090,-0.0501227006316185,0.7056394815444946,-0.7051334381103516,186039535
18-Dec-2023 03:57:09.520,0.04847811907529831,16421,186039518,31090,-0.050147540867328644,0.7056361436843872,-0.7051330804824829,186039536
18-Dec-2023 03:57:10.520,0.04850871115922928,16421,186039518,31090,-0.0501706600189209,0.705635666847229,-0.705129861831665,186039537
18-Dec-2023 03:57:11.520,0.048532843589782715,16421,186039518,31090,-0.05019915848970413,0.7056339979171753,-0.7051279544830322,186039538
18-Dec-2023 03:57:12.520,0.04855829477310181,16421,186039518,31090,-0.05022967606782913,0.7056360244750977,-0.7051219940185547,186039539
18-Dec-2023 03:57:13.520,0.04858526587486267,16421,186039518,31090,-0.05025671422481537,0.7056318521499634,-0.7051222324371338,186039540
18-Dec-2023 03:57:14.520,0.0486125648021698,16421,186039518,31090,-0.05028115212917328,0.7056312561035156,-0.7051194906234741,186039541
18-Dec-2023 03:57:15.520,0.048638567328453064,16421,186039518,31090,-0.05030594766139984,0.7056293487548828,-0.7051178216934204,186039542
18-Dec-2023 03:57:16.520,0.04866618663072586,16421,186039518,31090,-0.05033665895462036,0.7056277990341187,-0.7051151990890503,186039543
18-Dec-2023 03:57:17.520,0.04869072139263153,16421,186039518,31090,-0.05036122351884842,0.7056256532669067,-0.7051136493682861,186039544
18-Dec-2023 03:57:18.520,0.04871813952922821,16421,186039518,31090,-0.050379812717437744,0.7056213617324829,-0.7051148414611816,186039545
18-Dec-2023 03:57:19.520,0.0487418994307518,16421,186039518,31090,-0.05040574073791504,0.7056199312210083,-0.7051129341125488,186039546
18-Dec-2023 03:57:20.520,0.04876535385847092,16421,186039518,31090,-0.0504283532500267,0.7056173086166382,-0.7051123380661011,186039547
18-Dec-2023 03:57:21.520,0.0487908199429512,16421,186039518,31090,-0.05045638233423233,0.7056159973144531,-0.705109715461731,186039548
18-Dec-2023 03:57:22.520,0.04881899058818817,16421,186039550,31090,-0.0504862442612648,0.7056156396865845,-0.7051060199737549,186039549
18-Dec-2023 03:57:23.520,0.048843495547771454,16421,186039550,31090,-0.05051387846469879,0.7056156396865845,-0.7051025629043579,186039550
18-Dec-2023 03:57:24.520,0.048869743943214417,16421,186039550,31090,-0.05053921788930893,0.705614447593689,-0.7051000595092773,186039551
18-Dec-2023 03:57:25.520,0.04889871925115585,16421,186039550,31090,-0.05056636780500412,0.7056113481521606,-0.7050992250442505,186039552
18-Dec-2023 03:57:26.520,0.0489211305975914,16421,186039550,31090,-0.0505928173661232,0.7056071758270264,-0.7051000595092773,186039553
18-Dec-2023 03:57:27.520,0.04894539713859558,16421,186039550,31090,-0.05061081051826477,0.7056045532226562,-0.7050994634628296,186039554
18-Dec-2023 03:57:28.520,0.048971354961395264,16453,186039550,31090,-0.050643399357795715,0.7056071758270264,-0.7050929069519043,186039555
18-Dec-2023 03:57:29.520,0.04899577051401138,16453,186039550,31090,-0.05066562443971634,0.7056041955947876,-0.7050926685333252,186039556
18-Dec-2023 03:57:30.520,0.04902167618274689,16453,186039550,31090,-0.050685979425907135,0.7056015729904175,-0.7050918340682983,186039557
18-Dec-2023 03:57:31.520,0.04904468357563019,16453,186039550,31090,-0.050712622702121735,0.7056001424789429,-0.7050899267196655,186039558
18-Dec-2023 03:57:32.520,0.049073025584220886,16453,186039550,31090,-0.0507376492023468,0.7055968046188354,-0.7050892114639282,186039559
18-Dec-2023 03:57:33.520,0.049101680517196655,16453,186039550,31090,-0.05076832324266434,0.7055972814559937,-0.7050846815109253,186039560
18-Dec-2023 03:57:34.520,0.04912799596786499,16453,186039550,31090,-0.0508011132478714,0.7055935859680176,-0.7050842046737671,186039561
18-Dec-2023 03:57:35.520,0.049150511622428894,16453,186039550,31090,-0.050819747149944305,0.7055907249450684,-0.7050842046737671,186039562
18-Dec-2023 03:57:36.520,0.04918117821216583,16453,186039550,31090,-0.05084780603647232,0.7055903673171997,-0.7050803899765015,186039563
18-Dec-2023 03:57:37.520,0.04920085519552231,16453,186039550,31090,-0.050874777138233185,0.7055869102478027,-0.7050802707672119,186039564
18-Dec-2023 03:57:38.520,0.04922962188720703,16453,186039550,31090,-0.05089958757162094,0.7055864334106445,-0.7050774097442627,186039565
18-Dec-2023 03:57:39.520,0.04925798624753952,16453,186039550,31090,-0.05092548578977585,0.7055859565734863,-0.7050735950469971,186039566
18-Dec-2023 03:57:40.520,0.04927964508533478,16453,186039550,31090,-0.05095016211271286,0.7055827379226685,-0.7050734758377075,186039567
18-Dec-2023 03:57:41.520,0.04930577427148819,16453,186039550,31090,-0.05096760392189026,0.7055778503417969,-0.7050753831863403,186039568
18-Dec-2023 03:57:42.520,0.049328647553920746,16453,186039550,31090,-0.050993017852306366,0.7055776119232178,-0.7050721645355225,186039569
18-Dec-2023 03:57:43.520,0.04935474693775177,16453,186039550,31090,-0.051020167768001556,0.7055779695510864,-0.7050682306289673,186039570
18-Dec-2023 03:57:44.520,0.04937928915023804,16453,186039550,31090,-0.051047831773757935,0.7055777311325073,-0.7050648927688599,186039571
18-Dec-2023 03:57:45.520,0.049406521022319794,16453,186039550,31090,-0.05107396841049194,0.7055748701095581,-0.7050637006759644,186039572
18-Dec-2023 03:57:46.520,0.04943063110113144,16453,186039550,31090,-0.05110245198011398,0.7055723667144775,-0.7050626277923584,186039573
18-Dec-2023 03:57:47.520,0.049455299973487854,16453,186039550,31090,-0.051126204431056976,0.7055702209472656,-0.7050613164901733,186039574
18-Dec-2023 03:57:48.520,0.04948654770851135,16453,186039550,31090,-0.051154352724552155,0.7055659294128418,-0.7050611972808838,186039575
18-Dec-2023 03:57:49.520,0.04951019585132599,16453,186039550,31090,-0.05117691308259964,0.7055647373199463,-0.7050591707229614,186039576
18-Dec-2023 03:57:50.520,0.04953429847955704,16453,186039550,31090,-0.05120357871055603,0.7055613994598389,-0.7050590515136719,186039577
18-Dec-2023 03:57:51.520,0.049562133848667145,16453,186039550,31090,-0.05122494697570801,0.7055596113204956,-0.70505690574646,186039578
18-Dec-2023 03:57:52.520,0.04958729445934296,16453,186039550,31090,-0.05125053972005844,0.705557107925415,-0.7050559520721436,186039579
18-Dec-2023 03:57:53.520,0.049612805247306824,16453,186039550,31090,-0.051277756690979004,0.7055556774139404,-0.7050535678863525,186039580
18-Dec-2023 03:57:54.520,0.04964055120944977,16453,186039582,31096,-0.051307596266269684,0.705557107925415,-0.7050479650497437,186039581
18-Dec-2023 03:57:55.520,0.04966379702091217,16453,186039582,31096,-0.05133069306612015,0.7055543661117554,-0.7050474882125854,186039582
18-Dec-2023 03:57:56.520,0.04969170689582825,16453,186039582,31096,-0.05136062949895859,0.7055556774139404,-0.7050420045852661,186039583
18-Dec-2023 03:57:57.520,0.049714162945747375,16453,186039582,31096,-0.0513816699385643,0.7055513858795166,-0.7050433158874512,186039584
18-Dec-2023 03:57:58.520,0.04973887652158737,16453,186039582,31096,-0.05140499025583267,0.7055509090423584,-0.7050403356552124,186039585
18-Dec-2023 03:57:59.520,0.049771375954151154,16453,186039582,31096,-0.051440298557281494,0.7055504322052002,-0.705035924911499,186039586
18-Dec-2023 03:58:00.520,0.04979187250137329,16485,186039582,31096,-0.05145794898271561,0.7055455446243286,-0.7050381898880005,186039587
18-Dec-2023 03:58:01.520,0.049816422164440155,16485,186039582,31096,-0.05148293077945709,0.7055438756942749,-0.7050365209579468,186039588
18-Dec-2023 03:58:02.520,0.04984545707702637,16485,186039582,31096,-0.05150892585515976,0.7055391073226929,-0.7050368785858154,186039589
18-Dec-2023 03:58:03.520,0.049877867102622986,16485,186039582,31096,-0.05154024809598923,0.7055391073226929,-0.7050323486328125,186039590
18-Dec-2023 03:58:04.520,0.04990043491125107,16485,186039582,31096,-0.05157113075256348,0.7055375576019287,-0.7050299644470215,186039591
18-Dec-2023 03:58:05.520,0.04992394894361496,16485,186039582,31096,-0.0515950545668602,0.705535888671875,-0.7050282955169678,186039592
18-Dec-2023 03:58:06.520,0.04994603991508484,16485,186039582,31096,-0.05161292850971222,0.7055341005325317,-0.7050272226333618,186039593
18-Dec-2023 03:58:07.520,0.04997582733631134,16485,186039582,31096,-0.05164013057947159,0.7055342197418213,-0.7050230503082275,186039594
18-Dec-2023 03:58:08.520,0.04999767243862152,16485,186039582,31096,-0.05166051536798477,0.7055292129516602,-0.7050247192382812,186039595
18-Dec-2023 03:58:09.520,0.05002698302268982,16485,186039582,31096,-0.05169544368982315,0.7055292129516602,-0.7050201892852783,186039596
18-Dec-2023 03:58:10.520,0.050053589046001434,16485,186039582,31096,-0.05172134190797806,0.7055282592773438,-0.7050174474716187,186039597
18-Dec-2023 03:58:11.520,0.05007391422986984,16485,186039582,31096,-0.051740504801273346,0.7055239677429199,-0.7050189971923828,186039598
18-Dec-2023 03:58:12.520,0.050103411078453064,16485,186039582,31096,-0.05177050083875656,0.7055232524871826,-0.7050154209136963,186039599
18-Dec-2023 03:58:13.520,0.05012489855289459,16485,186039582,31096,-0.05179149657487869,0.7055226564407349,-0.7050130367279053,186039600
18-Dec-2023 03:58:14.520,0.050154730677604675,16485,186039582,31096,-0.05182214826345444,0.7055195569992065,-0.7050113677978516,186039601
18-Dec-2023 03:58:15.520,0.05017884820699692,16485,186039582,31096,-0.051847487688064575,0.7055174112319946,-0.7050102949142456,186039602
18-Dec-2023 03:58:16.520,0.05020412057638168,16485,186039582,31096,-0.05187297612428665,0.7055145502090454,-0.7050094604492188,186039603
18-Dec-2023 03:58:17.520,0.05022633075714111,16485,186039582,31096,-0.051897771656513214,0.7055128812789917,-0.705007791519165,186039604
18-Dec-2023 03:58:18.520,0.05025624483823776,16485,186039582,31096,-0.05192190408706665,0.7055109739303589,-0.7050057649612427,186039605
18-Dec-2023 03:58:19.520,0.05028641223907471,16485,186039582,31096,-0.05195557326078415,0.7055094242095947,-0.7050025463104248,186039606
18-Dec-2023 03:58:20.520,0.050310857594013214,16485,186039582,31096,-0.051983244717121124,0.7055078744888306,-0.7050005197525024,186039607
18-Dec-2023 03:58:21.520,0.05033768713474274,16485,186039582,31096,-0.05200110375881195,0.7055051326751709,-0.7049999237060547,186039608
18-Dec-2023 03:58:22.520,0.050360411405563354,16485,186039582,31096,-0.052027247846126556,0.7055059671401978,-0.7049952745437622,186039609
18-Dec-2023 03:58:23.520,0.05038684606552124,16485,186039582,31096,-0.052050016820430756,0.7055056095123291,-0.7049920558929443,186039610
18-Dec-2023 03:58:24.520,0.05041201412677765,16485,186039582,31096,-0.05207480490207672,0.7055015563964844,-0.7049926519393921,186039611
18-Dec-2023 03:58:25.520,0.050436727702617645,16485,186039582,31096,-0.05210749804973602,0.7055025100708008,-0.7049875259399414,186039612
18-Dec-2023 03:58:26.520,0.05046211928129196,16485,186039614,31090,-0.05213122069835663,0.7054983377456665,-0.7049881219863892,186039613
18-Dec-2023 03:58:27.520,0.050487831234931946,16485,186039614,31090,-0.05215717852115631,0.7054952383041382,-0.7049874067306519,186039614
18-Dec-2023 03:58:28.520,0.050512515008449554,16485,186039614,31090,-0.05218268930912018,0.7054920196533203,-0.7049870491027832,186039615
18-Dec-2023 03:58:29.520,0.050537899136543274,16485,186039614,31090,-0.05220817029476166,0.7054907083511353,-0.7049847841262817,186039616
18-Dec-2023 03:58:30.520,0.05056336522102356,16485,186039614,31090,-0.05222956836223602,0.7054885625839233,-0.7049834728240967,186039617
18-Dec-2023 03:58:31.520,0.050591468811035156,16485,186039614,31090,-0.052261218428611755,0.7054898738861084,-0.7049779891967773,186039618
18-Dec-2023 03:58:32.520,0.050612933933734894,16517,186039614,31090,-0.05228571593761444,0.7054886817932129,-0.7049754858016968,186039619
18-Dec-2023 03:58:33.520,0.05064082145690918,16517,186039614,31090,-0.05231127142906189,0.7054883241653442,-0.7049721479415894,186039620
18-Dec-2023 03:58:34.520,0.050669677555561066,16517,186039614,31090,-0.05233735591173172,0.7054879665374756,-0.7049685716629028,186039621
18-Dec-2023 03:58:35.520,0.05069302022457123,16517,186039614,31090,-0.052369698882102966,0.7054840326309204,-0.7049683332443237,186039622
18-Dec-2023 03:58:36.520,0.05072202533483505,16517,186039614,31090,-0.052389711141586304,0.7054822444915771,-0.7049665451049805,186039623
18-Dec-2023 03:58:37.520,0.05074387788772583,16517,186039614,31090,-0.05240900069475174,0.7054773569107056,-0.7049684524536133,186039624
18-Dec-2023 03:58:38.520,0.0507713183760643,16517,186039614,31090,-0.05244014412164688,0.7054733037948608,-0.7049680948257446,186039625
18-Dec-2023 03:58:39.520,0.05079600214958191,16517,186039614,31090,-0.05246900022029877,0.7054753303527832,-0.7049622535705566,186039626
18-Dec-2023 03:58:40.520,0.05082105100154877,16517,186039614,31090,-0.05249295383691788,0.7054717540740967,-0.7049622535705566,186039627
18-Dec-2023 03:58:41.520,0.05084951967000961,16517,186039614,31090,-0.05251955986022949,0.7054718732833862,-0.7049577236175537,186039628
18-Dec-2023 03:58:42.520,0.050870709121227264,16517,186039614,31090,-0.052536606788635254,0.7054685354232788,-0.7049583196640015,186039629
18-Dec-2023 03:58:43.520,0.050896286964416504,16517,186039614,31090,-0.052563704550266266,0.7054668664932251,-0.7049561738967896,186039630
18-Dec-2023 03:58:44.520,0.05092780292034149,16517,186039614,31090,-0.05259495973587036,0.7054686546325684,-0.7049498558044434,186039631
18-Dec-2023 03:58:45.520,0.05095129460096359,16517,186039614,31090,-0.0526275560259819,0.7054669857025146,-0.7049475908279419,186039632
18-Dec-2023 03:58:46.520,0.05097711831331253,16517,186039614,31090,-0.05265067517757416,0.7054646015167236,-0.7049462795257568,186039633
18-Dec-2023 03:58:47.520,0.05099927634000778,16517,186039614,31090,-0.052666857838630676,0.7054585218429565,-0.7049493789672852,186039634
18-Dec-2023 03:58:48.520,0.05102851241827011,16517,186039614,31090,-0.0526944175362587,0.7054556608200073,-0.7049481868743896,186039635
18-Dec-2023 03:58:49.520,0.05105259269475937,16517,186039614,31090,-0.052718885242938995,0.7054531574249268,-0.7049474716186523,186039636
18-Dec-2023 03:58:50.520,0.05107734352350235,16517,186039614,31090,-0.05274280905723572,0.7054516077041626,-0.7049452066421509,186039637
18-Dec-2023 03:58:51.520,0.05110151320695877,16517,186039614,31090,-0.052768103778362274,0.7054504156112671,-0.7049428224563599,186039638
18-Dec-2023 03:58:52.520,0.05112642049789429,16517,186039614,31090,-0.05279236286878586,0.7054499387741089,-0.7049392461776733,186039639
18-Dec-2023 03:58:53.520,0.051156654953956604,16517,186039614,31090,-0.05281981825828552,0.7054473161697388,-0.7049380540847778,186039640
18-Dec-2023 03:58:54.520,0.05118303745985031,16517,186039614,31090,-0.05285266041755676,0.7054471969604492,-0.7049336433410645,186039641
18-Dec-2023 03:58:55.520,0.05120920389890671,16517,186039614,31090,-0.05288040637969971,0.7054461240768433,-0.7049306631088257,186039642
18-Dec-2023 03:58:56.520,0.05123772472143173,16517,186039614,31090,-0.05290579795837402,0.7054435014724731,-0.7049294710159302,186039643
18-Dec-2023 03:58:57.520,0.05126328766345978,16517,186039614,31090,-0.0529305636882782,0.7054433822631836,-0.7049256563186646,186039644
18-Dec-2023 03:58:58.520,0.051282599568367004,16517,186039646,31090,-0.052951715886592865,0.7054382562637329,-0.7049280405044556,186039645
18-Dec-2023 03:58:59.520,0.05130947381258011,16517,186039646,31090,-0.05297398567199707,0.705436110496521,-0.7049264907836914,186039646
18-Dec-2023 03:59:00.520,0.051334090530872345,16517,186039646,31090,-0.05299961566925049,0.7054345607757568,-0.7049242258071899,186039647
18-Dec-2023 03:59:01.520,0.05135940760374069,16517,186039646,31090,-0.05302516371011734,0.7054331302642822,-0.7049219608306885,186039648
18-Dec-2023 03:59:02.520,0.0513833612203598,16517,186039646,31090,-0.05305369198322296,0.7054301500320435,-0.7049211263656616,186039649
18-Dec-2023 03:59:03.520,0.05141177773475647,16517,186039646,31090,-0.05308040976524353,0.7054296731948853,-0.704917311668396,186039650
18-Dec-2023 03:59:04.520,0.05143684148788452,16549,186039646,31090,-0.0531054362654686,0.7054270505905151,-0.70491623878479,186039651
18-Dec-2023 03:59:05.520,0.05146251618862152,16549,186039646,31090,-0.05314221978187561,0.705426812171936,-0.7049120664596558,186039652
18-Dec-2023 03:59:06.520,0.05149300396442413,16549,186039646,31090,-0.05316375941038132,0.7054249048233032,-0.7049100399017334,186039653
18-Dec-2023 03:59:07.520,0.051513902842998505,16549,186039646,31090,-0.0531795471906662,0.7054225206375122,-0.7049096822738647,186039654
18-Dec-2023 03:59:08.520,0.051543861627578735,16549,186039646,31090,-0.053210243582725525,0.7054221630096436,-0.70490562915802,186039655
18-Dec-2023 03:59:09.520,0.051564693450927734,16549,186039646,31090,-0.05322980880737305,0.705419659614563,-0.7049051523208618,186039656
18-Dec-2023 03:59:10.520,0.05158939212560654,16549,186039646,31090,-0.05325482785701752,0.7054173946380615,-0.7049037218093872,186039657
18-Dec-2023 03:59:11.520,0.05161750316619873,16549,186039646,31090,-0.05328360199928284,0.705414891242981,-0.7049016952514648,186039658
18-Dec-2023 03:59:12.520,0.051643528044223785,16549,186039646,31090,-0.053309567272663116,0.7054125070571899,-0.7049002647399902,186039659
18-Dec-2023 03:59:13.520,0.05166838318109512,16549,186039646,31090,-0.05333538353443146,0.7054089307785034,-0.7049000263214111,186039660
18-Dec-2023 03:59:14.520,0.0516960546374321,16549,186039646,31090,-0.05336151272058487,0.7054067850112915,-0.7048981189727783,186039661
18-Dec-2023 03:59:15.520,0.05172395706176758,16549,186039646,31090,-0.05338750034570694,0.7054067850112915,-0.704893946647644,186039662
18-Dec-2023 03:59:16.520,0.051744766533374786,16549,186039646,31090,-0.05341387540102005,0.7054052352905273,-0.7048921585083008,186039663
18-Dec-2023 03:59:17.520,0.05177399516105652,16549,186039646,31090,-0.05343921482563019,0.7054061889648438,-0.7048872709274292,186039664
18-Dec-2023 03:59:18.520,0.051795922219753265,16549,186039646,31090,-0.053462691605091095,0.7054029703140259,-0.7048870325088501,186039665
18-Dec-2023 03:59:19.520,0.051819585263729095,16549,186039646,31090,-0.05349205434322357,0.7053992748260498,-0.7048869132995605,186039666
18-Dec-2023 03:59:20.520,0.051850318908691406,16549,186039646,31090,-0.05351819843053818,0.7053965330123901,-0.7048851251602173,186039667
18-Dec-2023 03:59:21.520,0.051875337958335876,16549,186039646,31090,-0.053540684282779694,0.7053965330123901,-0.7048819065093994,186039668
18-Dec-2023 03:59:22.520,0.051900945603847504,16549,186039646,31090,-0.053575947880744934,0.7053958177566528,-0.7048780918121338,186039669
18-Dec-2023 03:59:23.520,0.05192787945270538,16549,186039646,31090,-0.05359335243701935,0.7053905725479126,-0.7048799991607666,186039670
18-Dec-2023 03:59:24.520,0.05195770412683487,16549,186039646,31090,-0.05362631380558014,0.705390214920044,-0.7048755884170532,186039671
18-Dec-2023 03:59:25.520,0.05197537690401077,16549,186039646,31090,-0.05364932119846344,0.7053906917572021,-0.7048718929290771,186039672
18-Dec-2023 03:59:26.520,0.05200410634279251,16549,186039646,31090,-0.05367715656757355,0.7053890228271484,-0.7048696279525757,186039673
18-Dec-2023 03:59:27.520,0.05203286558389664,16549,186039646,31090,-0.05370239168405533,0.7053849697113037,-0.7048695087432861,186039674
18-Dec-2023 03:59:28.520,0.05205421894788742,16549,186039646,31090,-0.05372180789709091,0.7053825855255127,-0.7048690319061279,186039675
18-Dec-2023 03:59:29.520,0.052078455686569214,16549,186039646,31090,-0.0537508949637413,0.7053796052932739,-0.7048677206039429,186039676
18-Dec-2023 03:59:30.520,0.05210468918085098,16549,186039678,31090,-0.05377215892076492,0.7053773403167725,-0.7048664093017578,186039677
18-Dec-2023 03:59:31.520,0.052125491201877594,16549,186039678,31090,-0.053798526525497437,0.7053757905960083,-0.7048643827438354,186039678
18-Dec-2023 03:59:32.520,0.05215493589639664,16549,186039678,31090,-0.05382566154003143,0.7053724527359009,-0.7048635482788086,186039679
18-Dec-2023 03:59:33.520,0.05218231678009033,16549,186039678,31090,-0.0538482666015625,0.7053717374801636,-0.7048605680465698,186039680
18-Dec-2023 03:59:34.520,0.052207961678504944,16549,186039678,31090,-0.0538826584815979,0.7053720951080322,-0.7048556804656982,186039681
18-Dec-2023 03:59:35.520,0.052237704396247864,16549,186039678,31090,-0.053907960653305054,0.7053699493408203,-0.7048537731170654,186039682
18-Dec-2023 03:59:36.520,0.05226714909076691,16581,186039678,31090,-0.053932689130306244,0.7053686380386353,-0.7048509120941162,186039683
18-Dec-2023 03:59:37.520,0.052287474274635315,16581,186039678,31090,-0.05396077036857605,0.705365777015686,-0.7048499584197998,186039684
18-Dec-2023 03:59:38.520,0.052314966917037964,16581,186039678,31090,-0.0539843887090683,0.7053642272949219,-0.7048478126525879,186039685
18-Dec-2023 03:59:39.520,0.05234260857105255,16581,186039678,31090,-0.05400601029396057,0.7053637504577637,-0.70484459400177,186039686
18-Dec-2023 03:59:40.520,0.05236221104860306,16581,186039678,31090,-0.05403614789247513,0.7053624391555786,-0.704842209815979,186039687
18-Dec-2023 03:59:41.520,0.05238542705774307,16581,186039678,31090,-0.05406022071838379,0.7053605318069458,-0.7048405408859253,186039688
18-Dec-2023 03:59:42.520,0.05241526663303375,16581,186039678,31090,-0.05408626049757004,0.7053580284118652,-0.7048388719558716,186039689
18-Dec-2023 03:59:43.520,0.05244100093841553,16581,186039678,31090,-0.05410665273666382,0.7053509950637817,-0.7048419713973999,186039690
18-Dec-2023 03:59:44.520,0.05246778577566147,16581,186039678,31090,-0.054139018058776855,0.7053529024124146,-0.7048357725143433,186039691
18-Dec-2023 03:59:45.520,0.05248936265707016,16581,186039678,31090,-0.05416075140237808,0.7053512334823608,-0.7048342227935791,186039692
18-Dec-2023 03:59:46.520,0.05251617729663849,16581,186039678,31090,-0.05418799817562103,0.7053481340408325,-0.7048332691192627,186039693
18-Dec-2023 03:59:47.520,0.05254248529672623,16581,186039678,31090,-0.05421023070812225,0.7053443193435669,-0.7048333883285522,186039694
18-Dec-2023 03:59:48.520,0.05256827920675278,16581,186039678,31090,-0.05423499643802643,0.7053431272506714,-0.7048308849334717,186039695
18-Dec-2023 03:59:49.520,0.052593253552913666,16581,186039678,31090,-0.05426832288503647,0.70534348487854,-0.7048262357711792,186039696
18-Dec-2023 03:59:50.520,0.052618347108364105,16581,186039678,31090,-0.05428600311279297,0.7053402662277222,-0.7048261165618896,186039697
18-Dec-2023 03:59:51.520,0.05264591425657272,16581,186039678,31090,-0.05431879311800003,0.7053401470184326,-0.7048215866088867,186039698
18-Dec-2023 03:59:52.520,0.052673324942588806,16581,186039678,31090,-0.054343827068805695,0.7053394317626953,-0.7048184871673584,186039699
18-Dec-2023 03:59:53.520,0.0526973158121109,16581,186039678,31090,-0.054370686411857605,0.705335259437561,-0.704818844795227,186039700
18-Dec-2023 03:59:54.520,0.05271988362073898,16581,186039678,31090,-0.05438534915447235,0.7053320407867432,-0.704818844795227,186039701
18-Dec-2023 03:59:55.520,0.05274861305952072,16581,186039678,31090,-0.05441877990961075,0.7053323984146118,-0.7048138380050659,186039702
18-Dec-2023 03:59:56.520,0.05277173966169357,16581,186039678,31090,-0.05444485694169998,0.7053306102752686,-0.7048118114471436,186039703
18-Dec-2023 03:59:57.520,0.05279619246721268,16581,186039678,31090,-0.054462455213069916,0.705327033996582,-0.7048124074935913,186039704
18-Dec-2023 03:59:58.520,0.052822135388851166,16581,186039678,31090,-0.05448894947767258,0.705323338508606,-0.7048118114471436,186039705
18-Dec-2023 03:59:59.521,0.05284687876701355,16581,186039678,31090,-0.05451315641403198,0.7053210735321045,-0.7048105001449585,186039706
18-Dec-2023 04:00:00.521,0.0528787225484848,16581,186039678,31090,-0.05454724282026291,0.7053229808807373,-0.7048037052154541,186039707
18-Dec-2023 04:00:01.521,0.05290447175502777,16581,186039678,31090,-0.054574862122535706,0.7053192853927612,-0.7048035860061646,186039708
18-Dec-2023 04:00:02.521,0.052928730845451355,16581,186039710,31090,-0.05460001528263092,0.7053179740905762,-0.7048008441925049,186039709
18-Dec-2023 04:00:03.521,0.05295877158641815,16581,186039710,31090,-0.054633110761642456,0.7053161859512329,-0.7047979831695557,186039710
18-Dec-2023 04:00:04.521,0.0529814139008522,16581,186039710,31090,-0.054654560983181,0.7053134441375732,-0.7047969102859497,186039711
18-Dec-2023 04:00:05.521,0.053012117743492126,16581,186039710,31090,-0.05467873811721802,0.7053115367889404,-0.7047947645187378,186039712
18-Dec-2023 04:00:06.521,0.05303706228733063,16581,186039710,31090,-0.05469754338264465,0.7053064107894897,-0.7047964334487915,186039713
18-Dec-2023 04:00:07.521,0.053056083619594574,16581,186039710,31090,-0.05472278594970703,0.7053064107894897,-0.7047933340072632,186039714
18-Dec-2023 04:00:08.521,0.0530790239572525,16613,186039710,31090,-0.05474764108657837,0.7053040266036987,-0.7047921419143677,186039715
18-Dec-2023 04:00:09.521,0.053101979196071625,16613,186039710,31090,-0.05476868152618408,0.7053021192550659,-0.7047905921936035,186039716
18-Dec-2023 04:00:10.521,0.05313163995742798,16613,186039710,31090,-0.05480117350816727,0.7053003311157227,-0.7047877311706543,186039717
18-Dec-2023 04:00:11.521,0.05315873771905899,16613,186039710,31090,-0.05483275651931763,0.7053006887435913,-0.7047824859619141,186039718
18-Dec-2023 04:00:12.521,0.05319071561098099,16613,186039710,31090,-0.05485955625772476,0.7053002119064331,-0.7047786712646484,186039719
18-Dec-2023 04:00:13.521,0.05321338772773743,16613,186039710,31090,-0.05488738417625427,0.7052959203720093,-0.7047789096832275,186039720
18-Dec-2023 04:00:14.521,0.05324120819568634,16613,186039710,31090,-0.05491236597299576,0.7052949666976929,-0.7047759294509888,186039721
18-Dec-2023 04:00:15.521,0.053269244730472565,16613,186039710,31090,-0.05493725836277008,0.705292820930481,-0.7047739028930664,186039722
18-Dec-2023 04:00:16.521,0.053292326629161835,16613,186039710,31090,-0.05496454983949661,0.7052916288375854,-0.7047711610794067,186039723
18-Dec-2023 04:00:17.521,0.05331418663263321,16613,186039710,31090,-0.05498909205198288,0.7052896022796631,-0.7047698497772217,186039724
18-Dec-2023 04:00:18.521,0.053341276943683624,16613,186039710,31090,-0.05501484125852585,0.7052878141403198,-0.7047678232192993,186039725
18-Dec-2023 04:00:19.521,0.053361162543296814,16613,186039710,31090,-0.05503317713737488,0.7052832841873169,-0.704769492149353,186039726
18-Dec-2023 04:00:20.521,0.053387947380542755,16613,186039710,31090,-0.055055245757102966,0.7052780389785767,-0.7047706842422485,186039727
18-Dec-2023 04:00:21.521,0.05341802537441254,16613,186039710,31090,-0.055082544684410095,0.7052774429321289,-0.7047669887542725,186039728
18-Dec-2023 04:00:22.521,0.05344364047050476,16613,186039710,31090,-0.05511436611413956,0.7052756547927856,-0.7047641277313232,186039729
18-Dec-2023 04:00:23.521,0.05346715450286865,16613,186039710,31090,-0.05513724684715271,0.7052750587463379,-0.7047613859176636,186039730
18-Dec-2023 04:00:24.521,0.05350034683942795,16613,186039710,31090,-0.05516180396080017,0.7052768468856812,-0.7047551870346069,186039731
18-Dec-2023 04:00:25.521,0.053524672985076904,16613,186039710,31090,-0.055192410945892334,0.7052743434906006,-0.7047535181045532,186039732
18-Dec-2023 04:00:26.521,0.053547829389572144,16613,186039710,31090,-0.05521727353334427,0.7052743434906006,-0.704749584197998,186039733
18-Dec-2023 04:00:27.521,0.05357276648283005,16613,186039710,31090,-0.05523863434791565,0.7052713632583618,-0.7047491073608398,186039734
18-Dec-2023 04:00:28.521,0.05359545350074768,16613,186039710,31090,-0.05526523292064667,0.7052680253982544,-0.7047486305236816,186039735
18-Dec-2023 04:00:29.521,0.05362051725387573,16613,186039710,31090,-0.055296339094638824,0.7052637338638306,-0.7047485113143921,186039736
18-Dec-2023 04:00:30.521,0.053645096719264984,16613,186039710,31090,-0.05531632900238037,0.7052589654922485,-0.7047500610351562,186039737
18-Dec-2023 04:00:31.521,0.053670257329940796,16613,186039710,31090,-0.05534058064222336,0.7052581310272217,-0.7047470808029175,186039738
18-Dec-2023 04:00:32.521,0.053698524832725525,16613,186039710,31090,-0.05536658316850662,0.7052567005157471,-0.7047441005706787,186039739
18-Dec-2023 04:00:33.521,0.05372399836778641,16613,186039710,31090,-0.05539412051439285,0.705254077911377,-0.7047426700592041,186039740
18-Dec-2023 04:00:34.521,0.053750015795230865,16613,186039742,31090,-0.0554201602935791,0.7052550315856934,-0.704737663269043,186039741
18-Dec-2023 04:00:35.521,0.05377691239118576,16613,186039742,31090,-0.05545036494731903,0.7052528858184814,-0.704735517501831,186039742
18-Dec-2023 04:00:36.521,0.05380360037088394,16613,186039742,31090,-0.05547483265399933,0.7052507400512695,-0.7047338485717773,186039743
18-Dec-2023 04:00:37.521,0.053830310702323914,16613,186039742,31090,-0.0555029958486557,0.7052512168884277,-0.7047290802001953,186039744
18-Dec-2023 04:00:38.521,0.05385023355484009,16613,186039742,31090,-0.05552322417497635,0.7052470445632935,-0.7047301530838013,186039745
18-Dec-2023 04:00:39.521,0.05387595295906067,16613,186039742,31090,-0.055544301867485046,0.7052439451217651,-0.7047290802001953,186039746
18-Dec-2023 04:00:40.521,0.05390581488609314,16645,186039742,31090,-0.05557379126548767,0.7052432298660278,-0.7047252655029297,186039747
18-Dec-2023 04:00:41.521,0.05392877757549286,16645,186039742,31090,-0.05560111999511719,0.7052388191223145,-0.7047257423400879,186039748
18-Dec-2023 04:00:42.521,0.053955622017383575,16645,186039742,31090,-0.05562841147184372,0.7052373886108398,-0.7047231197357178,186039749
18-Dec-2023 04:00:43.521,0.05398262292146683,16645,186039742,31090,-0.05565064400434494,0.7052345275878906,-0.7047222852706909,186039750
18-Dec-2023 04:00:44.521,0.05400952696800232,16645,186039742,31090,-0.05567800998687744,0.7052322626113892,-0.7047202587127686,186039751
18-Dec-2023 04:00:45.521,0.0540410578250885,16645,186039742,31090,-0.05571950972080231,0.7052326202392578,-0.7047144174575806,186039752
18-Dec-2023 04:00:46.521,0.05406951159238815,16645,186039742,31090,-0.05573888123035431,0.7052302360534668,-0.7047128677368164,186039753
18-Dec-2023 04:00:47.521,0.054088324308395386,16645,186039742,31090,-0.05576130747795105,0.7052291631698608,-0.704710841178894,186039754
18-Dec-2023 04:00:48.521,0.0541132390499115,16645,186039742,31090,-0.05578305572271347,0.7052260637283325,-0.7047103643417358,186039755
18-Dec-2023 04:00:49.521,0.05413910001516342,16645,186039742,31090,-0.0558086633682251,0.7052236795425415,-0.7047088146209717,186039756
18-Dec-2023 04:00:50.521,0.05416303873062134,16645,186039742,31090,-0.055832475423812866,0.7052228450775146,-0.7047054767608643,186039757
18-Dec-2023 04:00:51.521,0.054190561175346375,16645,186039742,31090,-0.05585847049951553,0.7052198648452759,-0.7047042846679688,186039758
18-Dec-2023 04:00:52.521,0.05421582609415054,16645,186039742,31090,-0.055883511900901794,0.7052172422409058,-0.7047030925750732,186039759
18-Dec-2023 04:00:53.521,0.054240986704826355,16645,186039742,31090,-0.055910624563694,0.7052149772644043,-0.7047011852264404,186039760
18-Dec-2023 04:00:54.521,0.05426971614360809,16645,186039742,31090,-0.05593859404325485,0.7052158117294312,-0.7046960592269897,186039761
18-Dec-2023 04:00:55.521,0.05429420620203018,16645,186039742,31090,-0.055970191955566406,0.7052116394042969,-0.7046959400177002,186039762
18-Dec-2023 04:00:56.521,0.054322898387908936,16645,186039742,31090,-0.05599929392337799,0.7052096128463745,-0.7046934366226196,186039763
18-Dec-2023 04:00:57.521,0.05434948205947876,16645,186039742,31090,-0.05602400004863739,0.705208420753479,-0.70469069480896,186039764
18-Dec-2023 04:00:58.521,0.05437099188566208,16645,186039742,31090,-0.05604369193315506,0.7052037715911865,-0.7046921253204346,186039765
18-Dec-2023 04:00:59.521,0.05439598113298416,16645,186039742,31090,-0.05606666952371597,0.7052023410797119,-0.7046898603439331,186039766
18-Dec-2023 04:01:00.521,0.054420456290245056,16645,186039742,31090,-0.05609450489282608,0.7052028179168701,-0.7046853303909302,186039767
18-Dec-2023 04:01:01.521,0.054446153342723846,16645,186039742,31090,-0.05612049996852875,0.7052022218704224,-0.7046818733215332,186039768
18-Dec-2023 04:01:02.521,0.05446847528219223,16645,186039742,31090,-0.05613774061203003,0.7051976919174194,-0.7046833038330078,186039769
18-Dec-2023 04:01:03.521,0.054497748613357544,16645,186039742,31090,-0.0561615452170372,0.7051950693130493,-0.704681396484375,186039770
18-Dec-2023 04:01:04.521,0.05452217161655426,16645,186039742,31090,-0.0561869740486145,0.7051951885223389,-0.7046775817871094,186039771
18-Dec-2023 04:01:05.521,0.054550446569919586,16645,186039742,31090,-0.05621594935655594,0.7051936388015747,-0.7046743631362915,186039772
18-Dec-2023 04:01:06.521,0.054578885436058044,16645,186039774,31090,-0.05624835193157196,0.7051934003829956,-0.7046699523925781,186039773
18-Dec-2023 04:01:07.521,0.05460350215435028,16645,186039774,31090,-0.05627769976854324,0.7051912546157837,-0.7046680450439453,186039774
18-Dec-2023 04:01:08.521,0.054625265300273895,16645,186039774,31090,-0.05630805343389511,0.7051881551742554,-0.7046672105789185,186039775
18-Dec-2023 04:01:09.521,0.05465369671583176,16645,186039774,31090,-0.05632781237363815,0.705185055732727,-0.704666018486023,186039776
18-Dec-2023 04:01:10.521,0.054677143692970276,16645,186039774,31090,-0.05634346604347229,0.70517897605896,-0.7046689987182617,186039777
18-Dec-2023 04:01:11.521,0.05470164120197296,16645,186039774,31090,-0.05637337267398834,0.705176830291748,-0.7046669721603394,186039778
18-Dec-2023 04:01:12.521,0.05472435802221298,16677,186039774,31090,-0.05639532208442688,0.705175518989563,-0.704664945602417,186039779
18-Dec-2023 04:01:13.521,0.0547475591301918,16677,186039774,31090,-0.0564163476228714,0.7051771879196167,-0.7046593427658081,186039780
18-Dec-2023 04:01:14.521,0.05477306991815567,16677,186039774,31090,-0.05644705891609192,0.705174446105957,-0.704657793045044,186039781
18-Dec-2023 04:01:15.521,0.054802559316158295,16677,186039774,31090,-0.056470707058906555,0.7051726579666138,-0.7046555280685425,186039782
18-Dec-2023 04:01:16.521,0.05483372509479523,16677,186039774,31090,-0.0565037727355957,0.7051727771759033,-0.7046505212783813,186039783
18-Dec-2023 04:01:17.521,0.05485093593597412,16677,186039774,31090,-0.0565224215388298,0.7051703929901123,-0.704649806022644,186039784
18-Dec-2023 04:01:18.521,0.05488097667694092,16677,186039774,31090,-0.05655674636363983,0.7051676511764526,-0.704647421836853,186039785
18-Dec-2023 04:01:19.521,0.05490691959857941,16677,186039774,31090,-0.05658262223005295,0.7051651477813721,-0.7046458721160889,186039786
18-Dec-2023 04:01:20.521,0.05493087321519852,16677,186039774,31090,-0.05660824477672577,0.7051634788513184,-0.704643726348877,186039787
18-Dec-2023 04:01:21.521,0.05495423823595047,16677,186039774,31090,-0.056630052626132965,0.7051619291305542,-0.7046416997909546,186039788
18-Dec-2023 04:01:22.521,0.05498474836349487,16677,186039774,31090,-0.056652285158634186,0.7051575183868408,-0.7046419382095337,186039789
18-Dec-2023 04:01:23.521,0.05500572919845581,16677,186039774,31090,-0.056682683527469635,0.7051552534103394,-0.7046401500701904,186039790
18-Dec-2023 04:01:24.521,0.0550333634018898,16677,186039774,31090,-0.05670890212059021,0.7051551342010498,-0.7046358585357666,186039791
18-Dec-2023 04:01:25.521,0.0550631582736969,16677,186039774,31090,-0.05673358589410782,0.7051514387130737,-0.7046353816986084,186039792
18-Dec-2023 04:01:26.521,0.055084675550460815,16677,186039774,31090,-0.05676198750734329,0.7051506042480469,-0.7046324014663696,186039793
18-Dec-2023 04:01:27.521,0.055110931396484375,16677,186039774,31090,-0.056781552731990814,0.7051476240158081,-0.7046315670013428,186039794
18-Dec-2023 04:01:28.521,0.055137425661087036,16677,186039774,31090,-0.05681347846984863,0.7051483392715454,-0.704626202583313,186039795
18-Dec-2023 04:01:29.521,0.05516328662633896,16677,186039774,31090,-0.056832171976566315,0.7051451206207275,-0.7046260833740234,186039796
18-Dec-2023 04:01:30.521,0.055186912417411804,16677,186039774,31090,-0.056860923767089844,0.7051440477371216,-0.7046228647232056,186039797
18-Dec-2023 04:01:31.521,0.05521756410598755,16677,186039774,31090,-0.056888043880462646,0.7051403522491455,-0.7046219110488892,186039798
18-Dec-2023 04:01:32.521,0.05523800104856491,16677,186039774,31090,-0.05691336840391159,0.7051395177841187,-0.7046190500259399,186039799
18-Dec-2023 04:01:33.521,0.055264025926589966,16677,186039774,31090,-0.056936077773571014,0.7051370143890381,-0.704617977142334,186039800
18-Dec-2023 04:01:34.521,0.0552915558218956,16677,186039774,31090,-0.056960396468639374,0.705134391784668,-0.7046163082122803,186039801
18-Dec-2023 04:01:35.521,0.055319368839263916,16677,186039774,31090,-0.056991249322891235,0.7051324844360352,-0.7046135663986206,186039802
18-Dec-2023 04:01:36.521,0.055344097316265106,16677,186039774,31090,-0.057020947337150574,0.7051318883895874,-0.7046098709106445,186039803
18-Dec-2023 04:01:37.521,0.055370815098285675,16677,186039774,31090,-0.05704645812511444,0.7051296234130859,-0.7046082019805908,186039804
18-Dec-2023 04:01:38.521,0.05539476126432419,16677,186039806,31090,-0.05706654489040375,0.7051241397857666,-0.7046101093292236,186039805
18-Dec-2023 04:01:39.521,0.05542004108428955,16677,186039806,31090,-0.057094961404800415,0.705125093460083,-0.7046048641204834,186039806
18-Dec-2023 04:01:40.521,0.055441416800022125,16677,186039806,31090,-0.05711296200752258,0.7051224708557129,-0.7046043872833252,186039807
18-Dec-2023 04:01:41.521,0.05546918511390686,16677,186039806,31090,-0.057138241827487946,0.7051204442977905,-0.7046017646789551,186039808
18-Dec-2023 04:01:42.521,0.05549462139606476,16677,186039806,31090,-0.057164862751960754,0.7051178216934204,-0.70460045337677,186039809
18-Dec-2023 04:01:43.521,0.055521152913570404,16677,186039806,31090,-0.05719893425703049,0.7051175832748413,-0.7045955657958984,186039810
18-Dec-2023 04:01:44.521,0.055548496544361115,16709,186039806,31090,-0.05722484737634659,0.7051159143447876,-0.7045930624008179,186039811
18-Dec-2023 04:01:45.521,0.05557528883218765,16709,186039806,31090,-0.05725165456533432,0.7051119804382324,-0.7045927047729492,186039812
18-Dec-2023 04:01:46.521,0.05560612678527832,16709,186039806,31090,-0.05727531015872955,0.705108642578125,-0.7045918703079224,186039813
18-Dec-2023 04:01:47.521,0.05562780797481537,16709,186039806,31090,-0.057299621403217316,0.7051106691360474,-0.7045862674713135,186039814
18-Dec-2023 04:01:48.521,0.05565319210290909,16709,186039806,31090,-0.05732116848230362,0.7051042318344116,-0.7045888900756836,186039815
18-Dec-2023 04:01:49.521,0.055676065385341644,16709,186039806,31090,-0.05734306573867798,0.7051029205322266,-0.7045866250991821,186039816
18-Dec-2023 04:01:50.521,0.05569929629564285,16709,186039806,31090,-0.05736865848302841,0.7051010131835938,-0.7045845985412598,186039817
18-Dec-2023 04:01:51.521,0.05572471022605896,16709,186039806,31090,-0.05739349126815796,0.7051008939743042,-0.7045804262161255,186039818
18-Dec-2023 04:01:52.521,0.055748432874679565,16709,186039806,31090,-0.057417817413806915,0.7050989866256714,-0.7045782804489136,186039819
18-Dec-2023 04:01:53.521,0.055780261754989624,16709,186039806,31090,-0.05745474249124527,0.7050957679748535,-0.7045762538909912,186039820
18-Dec-2023 04:01:54.521,0.055808402597904205,16709,186039806,31090,-0.057480305433273315,0.7050930261611938,-0.704574704170227,186039821
18-Dec-2023 04:01:55.521,0.055833712220191956,16709,186039806,31090,-0.05750850588083267,0.7050912380218506,-0.7045722007751465,186039822
18-Dec-2023 04:01:56.521,0.05586019903421402,16709,186039806,31090,-0.057532794773578644,0.7050896883010864,-0.7045695781707764,186039823
18-Dec-2023 04:01:57.521,0.05588030815124512,16709,186039806,31090,-0.05755893141031265,0.7050883769989014,-0.7045673131942749,186039824
18-Dec-2023 04:01:58.521,0.055911704897880554,16709,186039806,31090,-0.057588279247283936,0.7050837278366089,-0.7045669555664062,186039825
18-Dec-2023 04:01:59.521,0.055931463837623596,16709,186039806,31090,-0.057607896625995636,0.7050821781158447,-0.7045655250549316,186039826
18-Dec-2023 04:02:00.521,0.055957645177841187,16709,186039806,31090,-0.05763012915849686,0.7050801515579224,-0.7045634984970093,186039827
18-Dec-2023 04:02:01.521,0.055981941521167755,16709,186039806,31090,-0.05764640122652054,0.7050784826278687,-0.7045620679855347,186039828
18-Dec-2023 04:02:02.521,0.05601087212562561,16709,186039806,31090,-0.05768672376871109,0.7050796747207642,-0.7045555114746094,186039829
18-Dec-2023 04:02:03.521,0.056038469076156616,16709,186039806,31090,-0.05770157277584076,0.7050741910934448,-0.7045570611953735,186039830
18-Dec-2023 04:02:04.521,0.056060001254081726,16709,186039806,31090,-0.05772704631090164,0.7050719261169434,-0.7045556306838989,186039831
18-Dec-2023 04:02:05.521,0.05608458071947098,16709,186039806,31090,-0.057756975293159485,0.7050685882568359,-0.7045546770095825,186039832
18-Dec-2023 04:02:06.521,0.05611352622509003,16709,186039806,31090,-0.057785727083683014,0.7050676345825195,-0.7045508623123169,186039833
18-Dec-2023 04:02:07.521,0.05613831430673599,16709,186039806,31090,-0.05781120806932449,0.7050672769546509,-0.7045471668243408,186039834
18-Dec-2023 04:02:08.521,0.05616380274295807,16709,186039806,31090,-0.057838037610054016,0.7050631046295166,-0.7045471668243408,186039835
18-Dec-2023 04:02:09.521,0.05618997663259506,16709,186039806,31090,-0.0578647181391716,0.7050600051879883,-0.7045462131500244,186039836
18-Dec-2023 04:02:10.521,0.056221991777420044,16709,186039838,31083,-0.05789307504892349,0.705060601234436,-0.7045407295227051,186039837
18-Dec-2023 04:02:11.521,0.05624088644981384,16709,186039838,31083,-0.057910799980163574,0.7050579786300659,-0.7045400142669678,186039838
18-Dec-2023 04:02:12.521,0.0562627911567688,16709,186039838,31083,-0.05793650448322296,0.7050541639328003,-0.7045401334762573,186039839
18-Dec-2023 04:02:13.521,0.05629245936870575,16709,186039838,31083,-0.057961031794548035,0.7050509452819824,-0.7045387029647827,186039840
18-Dec-2023 04:02:14.521,0.05631589889526367,16709,186039838,31083,-0.05798562616109848,0.705051064491272,-0.704534649848938,186039841
18-Dec-2023 04:02:15.521,0.05634469538927078,16709,186039838,31083,-0.058020882308483124,0.7050518989562988,-0.7045289278030396,186039842
18-Dec-2023 04:02:16.521,0.05637455731630325,16741,186039838,31083,-0.058045923709869385,0.7050480842590332,-0.7045279741287231,186039843
18-Dec-2023 04:02:17.521,0.056402966380119324,16741,186039838,31083,-0.05807463824748993,0.7050448656082153,-0.7045270204544067,186039844
18-Dec-2023 04:02:18.521,0.05642298609018326,16741,186039838,31083,-0.05809493362903595,0.705044150352478,-0.7045242786407471,186039845
18-Dec-2023 04:02:19.521,0.05645393580198288,16741,186039838,31083,-0.058122120797634125,0.705044150352478,-0.7045197486877441,186039846
18-Dec-2023 04:02:20.521,0.05647571384906769,16741,186039838,31083,-0.05814457684755325,0.7050377130508423,-0.7045223712921143,186039847
18-Dec-2023 04:02:21.521,0.05649822950363159,16741,186039838,31083,-0.058173999190330505,0.7050348520278931,-0.7045208215713501,186039848
18-Dec-2023 04:02:22.521,0.05652220547199249,16741,186039838,31083,-0.05819762498140335,0.7050352096557617,-0.7045170068740845,186039849
18-Dec-2023 04:02:23.521,0.05655132979154587,16741,186039838,31083,-0.05821748822927475,0.705031156539917,-0.7045167684555054,186039850
18-Dec-2023 04:02:24.521,0.05657488852739334,16741,186039838,31083,-0.05824451148509979,0.7050271034240723,-0.7045167684555054,186039851
18-Dec-2023 04:02:25.521,0.056601181626319885,16741,186039838,31083,-0.05827104300260544,0.7050266265869141,-0.7045128345489502,186039852
18-Dec-2023 04:02:26.521,0.05663029104471207,16741,186039838,31083,-0.05830218642950058,0.7050278186798096,-0.7045066356658936,186039853
18-Dec-2023 04:02:27.521,0.056654930114746094,16741,186039838,31083,-0.05833004415035248,0.7050243616104126,-0.7045059204101562,186039854
18-Dec-2023 04:02:28.521,0.05668193846940994,16741,186039838,31083,-0.05835774540901184,0.7050213813781738,-0.7045043706893921,186039855
18-Dec-2023 04:02:29.521,0.05670253187417984,16741,186039838,31083,-0.05837696045637131,0.7050198316574097,-0.7045028209686279,186039856
18-Dec-2023 04:02:30.521,0.05672742426395416,16741,186039838,31083,-0.05840115249156952,0.705019474029541,-0.7044991254806519,186039857
18-Dec-2023 04:02:31.521,0.056754179298877716,16741,186039838,31083,-0.05842411518096924,0.7050167322158813,-0.7044979333877563,186039858
18-Dec-2023 04:02:32.521,0.05678129196166992,16741,186039838,31083,-0.05845387279987335,0.7050118446350098,-0.7044984102249146,186039859
18-Dec-2023 04:02:33.521,0.05680546164512634,16741,186039838,31083,-0.058477528393268585,0.7050122022628784,-0.7044937610626221,186039860
18-Dec-2023 04:02:34.521,0.05682849884033203,16741,186039838,31083,-0.0585019513964653,0.705012321472168,-0.7044898271560669,186039861
18-Dec-2023 04:02:35.521,0.05685555934906006,16741,186039838,31083,-0.05852470546960831,0.7050068378448486,-0.7044912576675415,186039862
18-Dec-2023 04:02:36.521,0.056883059442043304,16741,186039838,31083,-0.05855580419301987,0.7050021886825562,-0.704491138458252,186039863
18-Dec-2023 04:02:37.521,0.05691055208444595,16741,186039838,31083,-0.05858111381530762,0.7050034999847412,-0.7044855356216431,186039864
18-Dec-2023 04:02:38.521,0.05694098770618439,16741,186039838,31083,-0.058614373207092285,0.7050027847290039,-0.7044812440872192,186039865
18-Dec-2023 04:02:39.521,0.05696438252925873,16741,186039838,31083,-0.058635056018829346,0.7049969434738159,-0.7044833898544312,186039866
18-Dec-2023 04:02:40.521,0.05699071288108826,16741,186039838,31083,-0.058667123317718506,0.7049977779388428,-0.7044777870178223,186039867
18-Dec-2023 04:02:41.521,0.057016193866729736,16741,186039838,31083,-0.05869290232658386,0.7049965858459473,-0.704474925994873,186039868
18-Dec-2023 04:02:42.521,0.05703813582658768,16741,186039870,31090,-0.0587078332901001,0.7049916982650757,-0.7044762372970581,186039869
18-Dec-2023 04:02:43.521,0.05706590414047241,16741,186039870,31090,-0.05873771011829376,0.7049880027770996,-0.7044752836227417,186039870
18-Dec-2023 04:02:44.521,0.05709381401538849,16741,186039870,31090,-0.0587686225771904,0.7049894332885742,-0.7044690847396851,186039871
18-Dec-2023 04:02:45.521,0.0571129247546196,16741,186039870,31090,-0.05878700315952301,0.7049870491027832,-0.7044683694839478,186039872
18-Dec-2023 04:02:46.521,0.057140231132507324,16741,186039870,31090,-0.05880953371524811,0.7049852609634399,-0.7044662237167358,186039873
18-Dec-2023 04:02:47.521,0.057168230414390564,16741,186039870,31090,-0.05884688347578049,0.7049825191497803,-0.7044634819030762,186039874
18-Dec-2023 04:02:48.521,0.057191021740436554,16773,186039870,31090,-0.05887232720851898,0.704979658126831,-0.7044622898101807,186039875
18-Dec-2023 04:02:49.521,0.057221077382564545,16773,186039870,31090,-0.05889777094125748,0.704979658126831,-0.7044578790664673,186039876
18-Dec-2023 04:02:50.521,0.05725077539682388,16773,186039870,31090,-0.05892162024974823,0.7049776315689087,-0.7044554948806763,186039877
18-Dec-2023 04:02:51.521,0.05726820230484009,16773,186039870,31090,-0.058942630887031555,0.7049705982208252,-0.7044594287872314,186039878
18-Dec-2023 04:02:52.521,0.05729997158050537,16773,186039870,31090,-0.05897556245326996,0.704971194267273,-0.7044532299041748,186039879
18-Dec-2023 04:02:53.521,0.05732288956642151,16773,186039870,31090,-0.058998093008995056,0.7049733400344849,-0.7044472694396973,186039880
18-Dec-2023 04:02:54.521,0.05734480172395706,16773,186039870,31090,-0.05902339518070221,0.7049717903137207,-0.7044450044631958,186039881
18-Dec-2023 04:02:55.521,0.057371824979782104,16773,186039870,31090,-0.059043243527412415,0.7049630880355835,-0.7044498920440674,186039882
18-Dec-2023 04:02:56.521,0.05740184336900711,16773,186039870,31090,-0.05906881392002106,0.7049626111984253,-0.7044457197189331,186039883
18-Dec-2023 04:02:57.521,0.057427212595939636,16773,186039870,31090,-0.05909925699234009,0.7049639225006104,-0.7044397592544556,186039884
18-Dec-2023 04:02:58.521,0.0574536994099617,16773,186039870,31090,-0.059123337268829346,0.704961895942688,-0.7044377326965332,186039885
18-Dec-2023 04:02:59.521,0.05747982859611511,16773,186039870,31090,-0.05915287882089615,0.7049574851989746,-0.7044376134872437,186039886
18-Dec-2023 04:03:00.521,0.0575028657913208,16773,186039870,31090,-0.05917578935623169,0.7049530744552612,-0.7044382095336914,186039887
18-Dec-2023 04:03:01.521,0.057526811957359314,16773,186039870,31090,-0.059202149510383606,0.7049539089202881,-0.7044332027435303,186039888
18-Dec-2023 04:03:02.521,0.05755341053009033,16773,186039870,31090,-0.05922491103410721,0.704951286315918,-0.7044317722320557,186039889
18-Dec-2023 04:03:03.521,0.05757655203342438,16773,186039870,31090,-0.0592552125453949,0.7049494981765747,-0.7044289112091064,186039890
18-Dec-2023 04:03:04.521,0.05759987235069275,16773,186039870,31090,-0.05927348881959915,0.7049462795257568,-0.7044287919998169,186039891
18-Dec-2023 04:03:05.521,0.05763085186481476,16773,186039870,31090,-0.059305377304553986,0.7049468755722046,-0.7044229507446289,186039892
18-Dec-2023 04:03:06.521,0.05765485018491745,16773,186039870,31090,-0.05933249741792679,0.7049436569213867,-0.704421877861023,186039893
18-Dec-2023 04:03:07.521,0.05767906457185745,16773,186039870,31090,-0.05935268849134445,0.7049387693405151,-0.7044230699539185,186039894
18-Dec-2023 04:03:08.521,0.05771108716726303,16773,186039870,31090,-0.05937948822975159,0.704940676689148,-0.7044165134429932,186039895
18-Dec-2023 04:03:09.521,0.0577315017580986,16773,186039870,31090,-0.05940172076225281,0.7049386501312256,-0.704414963722229,186039896
18-Dec-2023 04:03:10.521,0.0577583834528923,16773,186039870,31090,-0.05943155288696289,0.7049322128295898,-0.7044167518615723,186039897
18-Dec-2023 04:03:11.521,0.05778178572654724,16773,186039870,31090,-0.059451326727867126,0.7049307823181152,-0.7044142484664917,186039898
18-Dec-2023 04:03:12.521,0.05780845135450363,16773,186039870,31090,-0.05947789549827576,0.7049301862716675,-0.7044104337692261,186039899
18-Dec-2023 04:03:13.521,0.05783720314502716,16773,186039870,31090,-0.05950496345758438,0.7049276828765869,-0.7044080495834351,186039900
18-Dec-2023 04:03:14.521,0.05785732716321945,16773,186039902,31090,-0.05953165888786316,0.704923152923584,-0.704409122467041,186039901
18-Dec-2023 04:03:15.521,0.05788646638393402,16773,186039902,31090,-0.059562116861343384,0.7049235105514526,-0.7044036388397217,186039902
18-Dec-2023 04:03:16.521,0.05790907144546509,16773,186039902,31090,-0.0595802366733551,0.7049225568771362,-0.7044014930725098,186039903
18-Dec-2023 04:03:17.521,0.05793534219264984,16773,186039902,31090,-0.05960952490568161,0.7049229145050049,-0.7043963670730591,186039904
18-Dec-2023 04:03:18.521,0.05796617269515991,16773,186039902,31090,-0.05963757634162903,0.7049161195755005,-0.7043980360031128,186039905
18-Dec-2023 04:03:19.521,0.05798427760601044,16773,186039902,31090,-0.05965421348810196,0.7049156427383423,-0.7043955326080322,186039906
18-Dec-2023 04:03:20.521,0.0580144003033638,16805,186039902,31090,-0.05968166142702103,0.7049157619476318,-0.7043910026550293,186039907
18-Dec-2023 04:03:21.521,0.058038130402565,16805,186039902,31090,-0.05971655249595642,0.7049154043197632,-0.7043859958648682,186039908
18-Dec-2023 04:03:22.521,0.05806649476289749,16805,186039902,31090,-0.05973902344703674,0.7049120664596558,-0.7043851613998413,186039909
18-Dec-2023 04:03:23.521,0.05809082090854645,16805,186039902,31090,-0.05976007133722305,0.7049070596694946,-0.7043864727020264,186039910
18-Dec-2023 04:03:24.521,0.05811591446399689,16805,186039902,31090,-0.05978952348232269,0.7049087285995483,-0.7043802738189697,186039911
18-Dec-2023 04:03:25.521,0.05814213305711746,16805,186039902,31090,-0.05981787294149399,0.7049041986465454,-0.7043802738189697,186039912
18-Dec-2023 04:03:26.521,0.05816800892353058,16805,186039902,31090,-0.05984024703502655,0.7049006223678589,-0.7043799161911011,186039913
18-Dec-2023 04:03:27.521,0.058194734156131744,16805,186039902,31090,-0.059863150119781494,0.7048972845077515,-0.7043789625167847,186039914
18-Dec-2023 04:03:28.521,0.05822136253118515,16805,186039902,31090,-0.05989552289247513,0.7048983573913574,-0.7043730020523071,186039915
18-Dec-2023 04:03:29.521,0.05824492126703262,16805,186039902,31090,-0.05991324782371521,0.7048923969268799,-0.7043753862380981,186039916
18-Dec-2023 04:03:30.521,0.05826625972986221,16805,186039902,31090,-0.05993649363517761,0.7048921585083008,-0.7043720483779907,186039917
18-Dec-2023 04:03:31.521,0.058293476700782776,16805,186039902,31090,-0.05996549874544144,0.7048913240432739,-0.7043681144714355,186039918
18-Dec-2023 04:03:32.521,0.058321043848991394,16805,186039902,31090,-0.05998743325471878,0.7048897743225098,-0.704365611076355,186039919
18-Dec-2023 04:03:33.521,0.05834518373012543,16805,186039902,31090,-0.06001278758049011,0.7048864364624023,-0.7043648958206177,186039920
18-Dec-2023 04:03:34.521,0.058373503386974335,16805,186039902,31090,-0.060041069984436035,0.7048821449279785,-0.704364538192749,186039921
18-Dec-2023 04:03:35.521,0.0584002360701561,16805,186039902,31090,-0.06006643921136856,0.7048827409744263,-0.7043592929840088,186039922
18-Dec-2023 04:03:36.521,0.05842885375022888,16805,186039902,31090,-0.06010302156209946,0.7048830986022949,-0.7043535709381104,186039923
18-Dec-2023 04:03:37.521,0.05845606327056885,16805,186039902,31090,-0.06013379245996475,0.7048772573471069,-0.7043545246124268,186039924
18-Dec-2023 04:03:38.521,0.058481499552726746,16805,186039902,31090,-0.060151465237140656,0.7048726081848145,-0.7043554782867432,186039925
18-Dec-2023 04:03:39.521,0.0585012286901474,16805,186039902,31090,-0.06017303466796875,0.7048739194869995,-0.7043508291244507,186039926
18-Dec-2023 04:03:40.521,0.05852722376585007,16805,186039902,31090,-0.06020037829875946,0.7048722505569458,-0.7043479681015015,186039927
18-Dec-2023 04:03:41.521,0.05855216830968857,16805,186039902,31090,-0.06022433191537857,0.7048666477203369,-0.7043493986129761,186039928
18-Dec-2023 04:03:42.521,0.05857983976602554,16805,186039902,31090,-0.06024867296218872,0.7048649787902832,-0.7043464183807373,186039929
18-Dec-2023 04:03:43.521,0.05860692262649536,16805,186039902,31090,-0.06027190387248993,0.7048629522323608,-0.7043442726135254,186039930
18-Dec-2023 04:03:44.521,0.05862928181886673,16805,186039902,31090,-0.060298845171928406,0.7048631906509399,-0.704339861869812,186039931
18-Dec-2023 04:03:45.521,0.05865873396396637,16805,186039902,31090,-0.06033415347337723,0.7048616409301758,-0.7043361663818359,186039932
18-Dec-2023 04:03:46.521,0.058687545359134674,16805,186039934,31090,-0.06035562604665756,0.7048615217208862,-0.7043318748474121,186039933
18-Dec-2023 04:03:47.521,0.05870851129293442,16805,186039934,31090,-0.06038094311952591,0.704858660697937,-0.7043309211730957,186039934
18-Dec-2023 04:03:48.521,0.05873368680477142,16805,186039934,31090,-0.060406990349292755,0.7048554420471191,-0.7043296098709106,186039935
18-Dec-2023 04:03:49.521,0.05876246839761734,16805,186039934,31090,-0.06044016033411026,0.7048534154891968,-0.7043265104293823,186039936
18-Dec-2023 04:03:50.521,0.05878889560699463,16805,186039934,31090,-0.06046584993600845,0.7048482894897461,-0.7043273448944092,186039937
18-Dec-2023 04:03:51.521,0.058808788657188416,16805,186039934,31090,-0.060484595596790314,0.7048470973968506,-0.7043253183364868,186039938
18-Dec-2023 04:03:52.521,0.05883650481700897,16837,186039934,31090,-0.06050920486450195,0.7048451900482178,-0.7043225765228271,186039939
18-Dec-2023 04:03:53.521,0.058860741555690765,16837,186039934,31090,-0.060533612966537476,0.7048400640487671,-0.7043236494064331,186039940
18-Dec-2023 04:03:54.521,0.058886438608169556,16837,186039934,31090,-0.06055619567632675,0.7048389911651611,-0.7043206691741943,186039941
18-Dec-2023 04:03:55.521,0.058914102613925934,16837,186039934,31090,-0.060578979551792145,0.7048399448394775,-0.7043154239654541,186039942
18-Dec-2023 04:03:56.521,0.058940693736076355,16837,186039934,31090,-0.060606785118579865,0.7048373222351074,-0.7043135166168213,186039943
18-Dec-2023 04:03:57.521,0.058965571224689484,16837,186039934,31090,-0.0606330931186676,0.7048352956771851,-0.7043111324310303,186039944
18-Dec-2023 04:03:58.521,0.05899374186992645,16837,186039934,31090,-0.06065872311592102,0.7048333883285522,-0.7043085098266602,186039945
18-Dec-2023 04:03:59.521,0.05901820957660675,16837,186039934,31090,-0.060688793659210205,0.7048368453979492,-0.7043004035949707,186039946
18-Dec-2023 04:04:00.521,0.059047482907772064,16837,186039934,31090,-0.060718633234500885,0.7048326730728149,-0.7042996883392334,186039947
18-Dec-2023 04:04:01.521,0.05907285213470459,16837,186039934,31090,-0.06074346601963043,0.7048261165618896,-0.7043019533157349,186039948
18-Dec-2023 04:04:02.521,0.05909784883260727,16837,186039934,31090,-0.060770705342292786,0.7048250436782837,-0.7042986154556274,186039949
18-Dec-2023 04:04:03.521,0.05911761522293091,16837,186039934,31090,-0.06079033762216568,0.7048211097717285,-0.7042993307113647,186039950
18-Dec-2023 04:04:04.521,0.05914448946714401,16837,186039934,31090,-0.06082095205783844,0.7048156261444092,-0.7042994499206543,186039951
18-Dec-2023 04:04:05.521,0.05917004495859146,16837,186039934,31090,-0.060839131474494934,0.7048144340515137,-0.7042970657348633,186039952
18-Dec-2023 04:04:06.521,0.05919569730758667,16837,186039934,31090,-0.060869000852108,0.7048143148422241,-0.7042925357818604,186039953
18-Dec-2023 04:04:07.521,0.05922328680753708,16837,186039934,31090,-0.060897037386894226,0.7048169374465942,-0.7042852640151978,186039954
18-Dec-2023 04:04:08.521,0.05924460291862488,16837,186039934,31090,-0.06091619282960892,0.7048118114471436,-0.7042869329452515,186039955
18-Dec-2023 04:04:09.521,0.05927440524101257,16837,186039934,31090,-0.06094826012849808,0.7048112154006958,-0.7042821645736694,186039956
18-Dec-2023 04:04:10.521,0.059299252927303314,16837,186039934,31090,-0.06097450107336044,0.7048102617263794,-0.7042789459228516,186039957
18-Dec-2023 04:04:11.521,0.05932445079088211,16837,186039934,31090,-0.0609939768910408,0.704806923866272,-0.7042779922485352,186039958
18-Dec-2023 04:04:12.521,0.059352971613407135,16837,186039934,31090,-0.061028674244880676,0.7048044204711914,-0.7042752504348755,186039959
18-Dec-2023 04:04:13.521,0.05937695503234863,16837,186039934,31090,-0.06105629354715347,0.7048015594482422,-0.7042739391326904,186039960
18-Dec-2023 04:04:14.521,0.05940528213977814,16837,186039934,31090,-0.06107150763273239,0.7047972679138184,-0.70427405834198,186039961
18-Dec-2023 04:04:15.521,0.05943533778190613,16837,186039934,31090,-0.06110159307718277,0.7047990560531616,-0.7042675018310547,186039962
18-Dec-2023 04:04:16.521,0.0594511404633522,16837,186039934,31090,-0.06112644821405411,0.7047923803329468,-0.7042707204818726,186039963
18-Dec-2023 04:04:17.521,0.05948011577129364,16837,186039934,31090,-0.06114758551120758,0.704788327217102,-0.7042700052261353,186039964
18-Dec-2023 04:04:18.521,0.05950479954481125,16837,186039966,31096,-0.06117422878742218,0.7047884464263916,-0.7042655944824219,186039965
18-Dec-2023 04:04:19.521,0.05952821671962738,16837,186039966,31096,-0.06120642274618149,0.7047905921936035,-0.7042591571807861,186039966
18-Dec-2023 04:04:20.521,0.059554196894168854,16837,186039966,31096,-0.061225660145282745,0.704785943031311,-0.7042596340179443,186039967
18-Dec-2023 04:04:21.521,0.05958239734172821,16837,186039966,31096,-0.061250217258930206,0.7047833204269409,-0.7042577266693115,186039968
18-Dec-2023 04:04:22.521,0.05961356312036514,16837,186039966,31096,-0.06128808856010437,0.7047814130783081,-0.7042540311813354,186039969
18-Dec-2023 04:04:23.521,0.059634335339069366,16837,186039966,31096,-0.061308056116104126,0.704777717590332,-0.7042539119720459,186039970
18-Dec-2023 04:04:24.521,0.05966313183307648,16869,186039966,31096,-0.06133200228214264,0.7047744989395142,-0.7042524814605713,186039971
18-Dec-2023 04:04:25.521,0.059683218598365784,16869,186039966,31096,-0.061356350779533386,0.7047733068466187,-0.7042499780654907,186039972
18-Dec-2023 04:04:26.521,0.05970711261034012,16869,186039966,31096,-0.061376139521598816,0.7047742605209351,-0.7042453289031982,186039973
18-Dec-2023 04:04:27.521,0.05973616987466812,16869,186039966,31096,-0.06139741092920303,0.7047703266143799,-0.7042449712753296,186039974
18-Dec-2023 04:04:28.521,0.05975933372974396,16869,186039966,31096,-0.06143346428871155,0.7047715187072754,-0.7042388916015625,186039975
18-Dec-2023 04:04:29.521,0.05978759378194809,16869,186039966,31096,-0.06145799905061722,0.7047644853591919,-0.7042412757873535,186039976
18-Dec-2023 04:04:30.521,0.059816062450408936,16869,186039966,31096,-0.06148862838745117,0.704765796661377,-0.7042348384857178,186039977
18-Dec-2023 04:04:31.521,0.0598413348197937,16869,186039966,31096,-0.06151857227087021,0.7047630548477173,-0.7042328119277954,186039978
18-Dec-2023 04:04:32.521,0.05986621230840683,16869,186039966,31096,-0.061543069779872894,0.7047560214996338,-0.7042355537414551,186039979
18-Dec-2023 04:04:33.521,0.05989351123571396,16869,186039966,31096,-0.061566226184368134,0.7047557830810547,-0.7042316198348999,186039980
18-Dec-2023 04:04:34.521,0.05991826951503754,16869,186039966,31096,-0.06158842891454697,0.7047560214996338,-0.7042273283004761,186039981
18-Dec-2023 04:04:35.521,0.0599449947476387,16869,186039966,31096,-0.06161680817604065,0.7047539949417114,-0.7042245864868164,186039982
18-Dec-2023 04:04:36.521,0.05997166037559509,16869,186039966,31096,-0.06164359301328659,0.704750657081604,-0.7042231559753418,186039983
18-Dec-2023 04:04:37.521,0.05999399721622467,16869,186039966,31096,-0.06166122108697891,0.7047469615936279,-0.7042235136032104,186039984
18-Dec-2023 04:04:38.521,0.060018107295036316,16869,186039966,31096,-0.061686381697654724,0.7047483921051025,-0.7042179107666016,186039985
18-Dec-2023 04:04:39.521,0.060043253004550934,16869,186039966,31096,-0.06171480566263199,0.7047446966171265,-0.7042168378829956,186039986
18-Dec-2023 04:04:40.521,0.060069918632507324,16869,186039966,31096,-0.06174326688051224,0.7047418355941772,-0.7042148113250732,186039987
18-Dec-2023 04:04:41.521,0.06009770184755325,16869,186039966,31096,-0.061766304075717926,0.7047401666641235,-0.704211950302124,186039988
18-Dec-2023 04:04:42.521,0.06012347340583801,16869,186039966,31096,-0.061799585819244385,0.7047396898269653,-0.7042074203491211,186039989
18-Dec-2023 04:04:43.521,0.06015040725469589,16869,186039966,31096,-0.06182310730218887,0.7047334909439087,-0.7042093276977539,186039990
18-Dec-2023 04:04:44.521,0.06017521768808365,16869,186039966,31096,-0.061844974756240845,0.704729437828064,-0.7042094469070435,186039991
18-Dec-2023 04:04:45.521,0.06019996106624603,16869,186039966,31096,-0.06187339872121811,0.7047303915023804,-0.704203724861145,186039992
18-Dec-2023 04:04:46.521,0.06022296100854874,16869,186039966,31096,-0.061896540224552155,0.7047302722930908,-0.7041999101638794,186039993
18-Dec-2023 04:04:47.521,0.06025030463933945,16869,186039966,31096,-0.06192252039909363,0.7047274112701416,-0.7041982412338257,186039994
18-Dec-2023 04:04:48.521,0.06027783453464508,16869,186039966,31096,-0.061949342489242554,0.7047266960144043,-0.704194188117981,186039995
18-Dec-2023 04:04:49.521,0.060301750898361206,16869,186039966,31096,-0.06198074668645859,0.7047262191772461,-0.7041898965835571,186039996
18-Dec-2023 04:04:50.521,0.06033305078744888,16869,186039998,31090,-0.06200074404478073,0.7047218084335327,-0.7041900157928467,186039997
18-Dec-2023 04:04:51.521,0.060357265174388885,16869,186039998,31090,-0.06202960014343262,0.7047209739685059,-0.704186201095581,186039998
18-Dec-2023 04:04:52.521,0.0603775829076767,16869,186039998,31090,-0.062052324414253235,0.7047144174575806,-0.7041887044906616,186039999
18-Dec-2023 04:04:53.521,0.06040345877408981,16869,186039998,31090,-0.06207934767007828,0.7047165632247925,-0.7041820287704468,186040000
18-Dec-2023 04:04:54.521,0.06043211370706558,16869,186039998,31090,-0.062107108533382416,0.7047125101089478,-0.7041811943054199,186040001
18-Dec-2023 04:04:55.521,0.06045316904783249,16869,186039998,31090,-0.06213199347257614,0.7047103643417358,-0.7041794061660767,186040002
18-Dec-2023 04:04:56.521,0.0604822039604187,16901,186039998,31090,-0.0621567964553833,0.7047066688537598,-0.7041784524917603,186040003
18-Dec-2023 04:04:57.521,0.060505740344524384,16901,186039998,31090,-0.06217503547668457,0.7047055959701538,-0.7041759490966797,186040004
18-Dec-2023 04:04:58.521,0.06053110957145691,16901,186039998,31090,-0.06220728158950806,0.704704761505127,-0.7041716575622559,186040005
18-Dec-2023 04:04:59.521,0.06055256724357605,16901,186039998,31090,-0.06222321093082428,0.7046999931335449,-0.7041734457015991,186040006
18-Dec-2023 04:05:00.521,0.060582853853702545,16901,186039998,31090,-0.062251634895801544,0.704697847366333,-0.7041703462600708,186040007
18-Dec-2023 04:05:01.521,0.06060980260372162,16901,186039998,31090,-0.06228753924369812,0.7046979665756226,-0.7041646242141724,186040008
18-Dec-2023 04:05:02.521,0.06063566356897354,16901,186039998,31090,-0.06230787932872772,0.7046926021575928,-0.7041661739349365,186040009
18-Dec-2023 04:05:03.521,0.060663871467113495,16901,186039998,31090,-0.06232878565788269,0.7046891450881958,-0.704164981842041,186040010
18-Dec-2023 04:05:04.521,0.060681313276290894,16901,186039998,31090,-0.06235957890748978,0.7046910524368286,-0.7041589021682739,186040011
18-Dec-2023 04:05:05.521,0.06071159243583679,16901,186039998,31090,-0.062386393547058105,0.7046899795532227,-0.7041550874710083,186040012
18-Dec-2023 04:05:06.521,0.060736283659935,16901,186039998,31090,-0.06240485608577728,0.7046842575073242,-0.7041572332382202,186040013
18-Dec-2023 04:05:07.521,0.0607595220208168,16901,186039998,31090,-0.06243722885847092,0.7046838998794556,-0.7041524648666382,186040014
18-Dec-2023 04:05:08.521,0.06078949570655823,16901,186039998,31090,-0.06245899945497513,0.7046817541122437,-0.7041500806808472,186040015
18-Dec-2023 04:05:09.521,0.06081850826740265,16901,186039998,31090,-0.06249029189348221,0.7046793699264526,-0.704147458076477,186040016
18-Dec-2023 04:05:10.521,0.060840778052806854,16901,186039998,31090,-0.06251826882362366,0.7046767473220825,-0.7041453123092651,186040017
18-Dec-2023 04:05:11.521,0.060864247381687164,16901,186039998,31090,-0.06253741681575775,0.7046700716018677,-0.7041481733322144,186040018
18-Dec-2023 04:05:12.521,0.060890041291713715,16901,186039998,31090,-0.0625574141740799,0.7046715021133423,-0.7041428089141846,186040019
18-Dec-2023 04:05:13.521,0.06091628968715668,16901,186039998,31090,-0.0625959187746048,0.7046718597412109,-0.704136848449707,186040020
18-Dec-2023 04:05:14.521,0.060939542949199677,16901,186039998,31090,-0.06261388957500458,0.7046658992767334,-0.704139232635498,186040021
18-Dec-2023 04:05:15.521,0.06096646189689636,16901,186039998,31090,-0.06263549625873566,0.7046635150909424,-0.7041373252868652,186040022
18-Dec-2023 04:05:16.521,0.060995109379291534,16901,186039998,31090,-0.06266728043556213,0.7046644687652588,-0.7041312456130981,186040023
18-Dec-2023 04:05:17.521,0.06101764738559723,16901,186039998,31090,-0.0626920610666275,0.7046630382537842,-0.7041283845901489,186040024
18-Dec-2023 04:05:18.521,0.06104256212711334,16901,186039998,31090,-0.06271456182003021,0.7046597003936768,-0.704127311706543,186040025
18-Dec-2023 04:05:19.521,0.06107137352228165,16901,186039998,31090,-0.06274586915969849,0.7046555280685425,-0.704126238822937,186040026
18-Dec-2023 04:05:20.521,0.06109658628702164,16901,186039998,31090,-0.06277525424957275,0.704654335975647,-0.7041225433349609,186040027
18-Dec-2023 04:05:21.521,0.06112269312143326,16901,186039998,31090,-0.06279481947422028,0.704653263092041,-0.7041196823120117,186040028
18-Dec-2023 04:05:22.521,0.06114496290683746,16901,186040030,31090,-0.06281822919845581,0.7046464681625366,-0.7041229009628296,186040029
18-Dec-2023 04:05:23.521,0.0611681193113327,16901,186040030,31090,-0.06284108757972717,0.7046459913253784,-0.7041192054748535,186040030
18-Dec-2023 04:05:24.521,0.06119798123836517,16901,186040030,31090,-0.06286697089672089,0.7046436071395874,-0.7041164636611938,186040031
18-Dec-2023 04:05:25.521,0.06122412532567978,16901,186040030,31090,-0.0628931075334549,0.7046436071395874,-0.7041119337081909,186040032
18-Dec-2023 04:05:26.521,0.06124613434076309,16901,186040030,31090,-0.062920942902565,0.7046399116516113,-0.7041112184524536,186040033
18-Dec-2023 04:05:27.521,0.06127466261386871,16901,186040030,31090,-0.06294326484203339,0.7046383619308472,-0.7041081190109253,186040034
18-Dec-2023 04:05:28.521,0.0613013431429863,16933,186040030,31090,-0.06296870112419128,0.7046370506286621,-0.704105019569397,186040035
18-Dec-2023 04:05:29.521,0.061327800154685974,16933,186040030,31090,-0.06300723552703857,0.7046365737915039,-0.7040997743606567,186040036
18-Dec-2023 04:05:30.521,0.06135335564613342,16933,186040030,31090,-0.0630265474319458,0.704632043838501,-0.7041003704071045,186040037
18-Dec-2023 04:05:31.521,0.06138193607330322,16933,186040030,31090,-0.0630543977022171,0.70462965965271,-0.7040977478027344,186040038
18-Dec-2023 04:05:32.521,0.06140463054180145,16933,186040030,31090,-0.0630822479724884,0.704627513885498,-0.7040956020355225,186040039
18-Dec-2023 04:05:33.521,0.06143301725387573,16933,186040030,31090,-0.06310635805130005,0.7046252489089966,-0.7040930986404419,186040040
18-Dec-2023 04:05:34.521,0.06145540624856949,16933,186040030,31090,-0.06313078105449677,0.7046219110488892,-0.7040925025939941,186040041
18-Dec-2023 04:05:35.521,0.06147909164428711,16933,186040030,31090,-0.0631486177444458,0.7046183347702026,-0.704092264175415,186040042
18-Dec-2023 04:05:36.521,0.06150589883327484,16933,186040030,31090,-0.06317466497421265,0.7046161890029907,-0.7040897607803345,186040043
18-Dec-2023 04:05:37.521,0.06152985244989395,16933,186040030,31090,-0.06320087611675262,0.7046164274215698,-0.704085111618042,186040044
18-Dec-2023 04:05:38.521,0.06155531108379364,16933,186040030,31090,-0.06323204934597015,0.7046114206314087,-0.704085111618042,186040045
18-Dec-2023 04:05:39.521,0.061584025621414185,16933,186040030,31090,-0.06325079500675201,0.70461106300354,-0.7040811777114868,186040046
18-Dec-2023 04:05:40.521,0.061611831188201904,16933,186040030,31090,-0.06328292191028595,0.7046092748641968,-0.7040777206420898,186040047
18-Dec-2023 04:05:41.521,0.06163438409566879,16933,186040030,31090,-0.06330952048301697,0.7046064138412476,-0.7040761709213257,186040048
18-Dec-2023 04:05:42.521,0.06166362017393112,16933,186040030,31090,-0.06333698332309723,0.704604983329773,-0.7040725946426392,186040049
18-Dec-2023 04:05:43.521,0.061686865985393524,16933,186040030,31090,-0.06335556507110596,0.7045992612838745,-0.7040743827819824,186040050
18-Dec-2023 04:05:44.521,0.06170985847711563,16933,186040030,31090,-0.0633847713470459,0.704599142074585,-0.704069972038269,186040051
18-Dec-2023 04:05:45.521,0.06173640489578247,16933,186040030,31090,-0.06341071426868439,0.7045953273773193,-0.7040690183639526,186040052
18-Dec-2023 04:05:46.521,0.061761774122714996,16933,186040030,31090,-0.06343294680118561,0.7045912742614746,-0.7040691375732422,186040053
18-Dec-2023 04:05:47.521,0.06178732216358185,16933,186040030,31090,-0.06345976889133453,0.7045910358428955,-0.7040646076202393,186040054
18-Dec-2023 04:05:48.521,0.06181452423334122,16933,186040030,31090,-0.06348635256290436,0.7045900821685791,-0.7040607929229736,186040055
18-Dec-2023 04:05:49.521,0.06184219568967819,16933,186040030,31090,-0.0635111927986145,0.7045878171920776,-0.7040584087371826,186040056
18-Dec-2023 04:05:50.521,0.06186702847480774,16933,186040030,31090,-0.06354072690010071,0.7045844793319702,-0.7040568590164185,186040057
18-Dec-2023 04:05:51.521,0.061889439821243286,16933,186040030,31090,-0.0635586678981781,0.7045859098434448,-0.7040514945983887,186040058
18-Dec-2023 04:05:52.521,0.06191733479499817,16933,186040030,31090,-0.06358572840690613,0.7045823335647583,-0.7040506601333618,186040059
18-Dec-2023 04:05:53.522,0.06194005906581879,16933,186040030,31090,-0.0636158138513565,0.7045804262161255,-0.7040475606918335,186040060
18-Dec-2023 04:05:54.522,0.06197386980056763,16933,186040062,31090,-0.06364569067955017,0.704578161239624,-0.7040442228317261,186040061
18-Dec-2023 04:05:55.522,0.06199229508638382,16933,186040062,31090,-0.06366473436355591,0.7045741081237793,-0.7040448188781738,186040062
18-Dec-2023 04:05:56.522,0.062020570039749146,16933,186040062,31090,-0.0637030303478241,0.7045736312866211,-0.704039454460144,186040063
18-Dec-2023 04:05:57.522,0.062045224010944366,16933,186040062,31090,-0.06371934711933136,0.7045665979385376,-0.704042911529541,186040064
18-Dec-2023 04:05:58.522,0.06207308918237686,16933,186040062,31090,-0.06374379992485046,0.7045644521713257,-0.7040404081344604,186040065
18-Dec-2023 04:05:59.522,0.062095507979393005,16933,186040062,31090,-0.06376872956752777,0.7045634984970093,-0.7040371894836426,186040066
18-Dec-2023 04:06:00.522,0.06212279945611954,16965,186040062,31090,-0.06379434466362,0.7045618295669556,-0.7040342092514038,186040067
18-Dec-2023 04:06:01.522,0.062151484191417694,16965,186040062,31090,-0.0638260692358017,0.7045614719390869,-0.7040289640426636,186040068
18-Dec-2023 04:06:02.522,0.06217814236879349,16965,186040062,31090,-0.06384573876857758,0.7045596837997437,-0.7040266990661621,186040069
18-Dec-2023 04:06:03.522,0.062202297151088715,16965,186040062,31090,-0.0638703852891922,0.704558253288269,-0.7040239572525024,186040070
18-Dec-2023 04:06:04.522,0.062223486602306366,16965,186040062,31090,-0.06389282643795013,0.704554557800293,-0.7040233612060547,186040071
18-Dec-2023 04:06:05.522,0.06225404143333435,16965,186040062,31090,-0.06392869353294373,0.7045527696609497,-0.7040191888809204,186040072
18-Dec-2023 04:06:06.522,0.06228194385766983,16965,186040062,31090,-0.0639568567276001,0.7045494318008423,-0.7040175199508667,186040073
18-Dec-2023 04:06:07.522,0.06230410933494568,16965,186040062,31090,-0.06397706270217896,0.7045453786849976,-0.7040179967880249,186040074
18-Dec-2023 04:06:08.522,0.062332868576049805,16965,186040062,31090,-0.06401209533214569,0.7045449018478394,-0.7040126323699951,186040075
18-Dec-2023 04:06:09.522,0.062353380024433136,16965,186040062,31090,-0.06402930617332458,0.7045403718948364,-0.7040139436721802,186040076
18-Dec-2023 04:06:10.522,0.06238167732954025,16965,186040062,31090,-0.0640576183795929,0.7045408487319946,-0.7040084600448608,186040077
18-Dec-2023 04:06:11.522,0.0624079629778862,16965,186040062,31090,-0.06407658755779266,0.7045361995697021,-0.7040086984634399,186040078
18-Dec-2023 04:06:12.522,0.06242883950471878,16965,186040062,31090,-0.06410041451454163,0.7045364379882812,-0.7040045261383057,186040079
18-Dec-2023 04:06:13.522,0.06245739012956619,16965,186040062,31090,-0.06412895023822784,0.7045345306396484,-0.7040014266967773,186040080
18-Dec-2023 04:06:14.522,0.06247994303703308,16965,186040062,31090,-0.06415119767189026,0.7045317888259888,-0.7040002346038818,186040081
18-Dec-2023 04:06:15.522,0.06250905990600586,16965,186040062,31090,-0.0641869604587555,0.7045297622680664,-0.7039960622787476,186040082
18-Dec-2023 04:06:16.522,0.0625341534614563,16965,186040062,31090,-0.06421250104904175,0.7045249938964844,-0.7039961814880371,186040083
18-Dec-2023 04:06:17.522,0.06255626678466797,16965,186040062,31090,-0.06423170864582062,0.7045226097106934,-0.7039949893951416,186040084
18-Dec-2023 04:06:18.522,0.06258673965930939,16965,186040062,31090,-0.06425966322422028,0.7045208215713501,-0.7039914131164551,186040085
18-Dec-2023 04:06:19.522,0.06261077523231506,16965,186040062,31090,-0.06428739428520203,0.7045183181762695,-0.7039895057678223,186040086
18-Dec-2023 04:06:20.522,0.06263533234596252,16965,186040062,31090,-0.06431145966053009,0.7045165300369263,-0.7039867639541626,186040087
18-Dec-2023 04:06:21.522,0.0626634806394577,16965,186040062,31090,-0.06433559954166412,0.7045127153396606,-0.7039859294891357,186040088
18-Dec-2023 04:06:22.522,0.06268325448036194,16965,186040062,31090,-0.06436188519001007,0.7045124769210815,-0.7039819955825806,186040089
18-Dec-2023 04:06:23.522,0.06270895898342133,16965,186040062,31090,-0.06438875198364258,0.7045137882232666,-0.703976035118103,186040090
18-Dec-2023 04:06:24.522,0.06274287402629852,16965,186040062,31090,-0.06441396474838257,0.7045084238052368,-0.703976035118103,186040091
18-Dec-2023 04:06:25.522,0.06276246905326843,16965,186040062,31090,-0.06443983316421509,0.7045037746429443,-0.7039767503738403,186040092
18-Dec-2023 04:06:26.522,0.06278617680072784,16965,186040094,31096,-0.06447529792785645,0.7045034170150757,-0.7039717435836792,186040093
18-Dec-2023 04:06:27.522,0.06282185018062592,16965,186040094,31096,-0.06449346244335175,0.7045029401779175,-0.7039672136306763,186040094
18-Dec-2023 04:06:28.522,0.06284546852111816,16965,186040094,31096,-0.0645240992307663,0.7044997215270996,-0.7039655447006226,186040095
18-Dec-2023 04:06:29.522,0.06286774575710297,16965,186040094,31096,-0.06454622745513916,0.7044961452484131,-0.7039651870727539,186040096
18-Dec-2023 04:06:30.522,0.06289936602115631,16965,186040094,31096,-0.06456317007541656,0.7044939994812012,-0.703963041305542,186040097
18-Dec-2023 04:06:31.522,0.06291796267032623,16965,186040094,31096,-0.06458710134029388,0.7044934034347534,-0.7039597034454346,186040098
18-Dec-2023 04:06:32.522,0.06294029951095581,16997,186040094,31096,-0.06462466716766357,0.7044910192489624,-0.7039567232131958,186040099
18-Dec-2023 04:06:33.522,0.06296953558921814,16997,186040094,31096,-0.06464621424674988,0.7044897079467773,-0.7039533853530884,186040100
18-Dec-2023 04:06:34.522,0.06299729645252228,16997,186040094,31096,-0.06467054784297943,0.7044861316680908,-0.7039520740509033,186040101
18-Dec-2023 04:06:35.522,0.06302012503147125,16997,186040094,31096,-0.06470495462417603,0.7044848203659058,-0.7039482593536377,186040102
18-Dec-2023 04:06:36.522,0.06304846704006195,16997,186040094,31096,-0.06472751498222351,0.7044819593429565,-0.703946590423584,186040103
18-Dec-2023 04:06:37.522,0.06307755410671234,16997,186040094,31096,-0.06474772095680237,0.7044789791107178,-0.7039451599121094,186040104
18-Dec-2023 04:06:38.522,0.0630953460931778,16997,186040094,31096,-0.06478318572044373,0.7044771909713745,-0.7039422988891602,186040105
18-Dec-2023 04:06:39.522,0.06312283873558044,16997,186040094,31096,-0.0648026317358017,0.7044764757156372,-0.7039382457733154,186040106
18-Dec-2023 04:06:40.522,0.06315428018569946,16997,186040094,31096,-0.06481847167015076,0.7044696807861328,-0.703940749168396,186040107
18-Dec-2023 04:06:41.522,0.06317134201526642,16997,186040094,31096,-0.06485402584075928,0.7044684886932373,-0.7039371728897095,186040108
18-Dec-2023 04:06:42.522,0.06319758296012878,16997,186040094,31096,-0.06487725675106049,0.7044684886932373,-0.7039327621459961,186040109
18-Dec-2023 04:06:43.522,0.06323084235191345,16997,186040094,31096,-0.06489443778991699,0.7044633626937866,-0.7039334774017334,186040110
18-Dec-2023 04:06:44.522,0.06324939429759979,16997,186040094,31096,-0.06492550671100616,0.7044610977172852,-0.7039310932159424,186040111
18-Dec-2023 04:06:45.522,0.06327654421329498,16997,186040094,31096,-0.06496171653270721,0.7044599056243896,-0.703926682472229,186040112
18-Dec-2023 04:06:46.522,0.06330539286136627,16997,186040094,31096,-0.06497016549110413,0.7044568061828613,-0.7039263248443604,186040113
18-Dec-2023 04:06:47.522,0.06333248317241669,16997,186040094,31096,-0.06500670313835144,0.70445716381073,-0.7039201259613037,186040114
18-Dec-2023 04:06:48.522,0.06335015594959259,16997,186040094,31096,-0.06503163278102875,0.7044535875320435,-0.7039197683334351,186040115
18-Dec-2023 04:06:49.522,0.06338512897491455,16997,186040094,31096,-0.0650608241558075,0.7044519186019897,-0.7039153575897217,186040116
18-Dec-2023 04:06:50.522,0.06340990960597992,16997,186040094,31096,-0.06508532166481018,0.7044520378112793,-0.7039110660552979,186040117
18-Dec-2023 04:06:51.522,0.06343010067939758,16997,186040094,31096,-0.06511591374874115,0.7044491767883301,-0.7039090394973755,186040118
18-Dec-2023 04:06:52.522,0.06345614790916443,16997,186040094,31096,-0.06512759625911713,0.7044442892074585,-0.7039104700088501,186040119
18-Dec-2023 04:06:53.522,0.06348134577274323,16997,186040094,31096,-0.06515318155288696,0.7044425010681152,-0.70390784740448,186040120
18-Dec-2023 04:06:54.522,0.06350892782211304,16997,186040094,31096,-0.06518949568271637,0.7044397592544556,-0.7039047479629517,186040121
18-Dec-2023 04:06:55.522,0.06353391706943512,16997,186040094,31096,-0.0652090460062027,0.704434871673584,-0.7039055824279785,186040122
18-Dec-2023 04:06:56.522,0.06355792284011841,16997,186040094,31096,-0.06523400545120239,0.7044320106506348,-0.7039039134979248,186040123
18-Dec-2023 04:06:57.522,0.0635809451341629,16997,186040094,31096,-0.06525790691375732,0.7044302225112915,-0.7039016485214233,186040124
18-Dec-2023 04:06:58.522,0.06360724568367004,16997,186040126,31090,-0.06528271734714508,0.7044280767440796,-0.7038987874984741,186040125
18-Dec-2023 04:06:59.522,0.06363701820373535,16997,186040126,31090,-0.065310999751091,0.704424262046814,-0.7038975954055786,186040126
18-Dec-2023 04:07:00.522,0.0636594146490097,16997,186040126,31090,-0.06533598899841309,0.7044235467910767,-0.703893780708313,186040127
18-Dec-2023 04:07:01.522,0.0636855959892273,16997,186040126,31090,-0.06536620855331421,0.7044241428375244,-0.7038880586624146,186040128
18-Dec-2023 04:07:02.522,0.06371715664863586,16997,186040126,31090,-0.06539234519004822,0.7044216394424438,-0.7038853168487549,186040129
18-Dec-2023 04:07:03.522,0.06374281644821167,16997,186040126,31090,-0.06541617214679718,0.7044199705123901,-0.7038826942443848,186040130
18-Dec-2023 04:07:04.522,0.06376299262046814,17029,186040126,31090,-0.06544451415538788,0.7044183015823364,-0.7038795948028564,186040131
18-Dec-2023 04:07:05.522,0.06379149854183197,17029,186040126,31090,-0.06546555459499359,0.7044148445129395,-0.7038785219192505,186040132
18-Dec-2023 04:07:06.522,0.0638175904750824,17029,186040126,31090,-0.06548874080181122,0.7044099569320679,-0.7038788795471191,186040133
18-Dec-2023 04:07:07.522,0.06383964419364929,17029,186040126,31090,-0.06550972163677216,0.7044063806533813,-0.7038785219192505,186040134
18-Dec-2023 04:07:08.522,0.06386709213256836,17029,186040126,31090,-0.06553968787193298,0.7044022083282471,-0.7038775682449341,186040135
18-Dec-2023 04:07:09.522,0.06389427185058594,17029,186040126,31090,-0.06556609272956848,0.7044010162353516,-0.7038737535476685,186040136
18-Dec-2023 04:07:10.522,0.06391488015651703,17029,186040126,31090,-0.06558993458747864,0.704398512840271,-0.7038719654083252,186040137
18-Dec-2023 04:07:11.522,0.06394216418266296,17029,186040126,31090,-0.06562912464141846,0.704399824142456,-0.703864574432373,186040138
18-Dec-2023 04:07:12.522,0.06397192180156708,17029,186040126,31090,-0.06564734876155853,0.7043932676315308,-0.7038666009902954,186040139
18-Dec-2023 04:07:13.522,0.06399844586849213,17029,186040126,31090,-0.06566928327083588,0.7043936252593994,-0.7038620710372925,186040140
18-Dec-2023 04:07:14.522,0.06401948630809784,17029,186040126,31090,-0.06570325791835785,0.7043918371200562,-0.7038587331771851,186040141
18-Dec-2023 04:07:15.522,0.06404709815979004,17029,186040126,31090,-0.06572403013706207,0.7043882608413696,-0.7038580179214478,186040142
18-Dec-2023 04:07:16.522,0.06407544016838074,17029,186040126,31090,-0.06574758887290955,0.7043869495391846,-0.7038543224334717,186040143
18-Dec-2023 04:07:17.522,0.06409323215484619,17029,186040126,31090,-0.06576988101005554,0.7043832540512085,-0.7038540840148926,186040144
18-Dec-2023 04:07:18.522,0.06412261724472046,17029,186040126,31090,-0.06579898297786713,0.7043830156326294,-0.7038493156433105,186040145
18-Dec-2023 04:07:19.522,0.06415469944477081,17029,186040126,31090,-0.0658167153596878,0.7043789625167847,-0.7038487195968628,186040146
18-Dec-2023 04:07:20.522,0.06417062878608704,17029,186040126,31090,-0.06584925949573517,0.7043761014938354,-0.70384681224823,186040147
18-Dec-2023 04:07:21.522,0.06420356035232544,17029,186040126,31090,-0.06587769091129303,0.7043765783309937,-0.7038407325744629,186040148
18-Dec-2023 04:07:22.522,0.06423474848270416,17029,186040126,31090,-0.06589736044406891,0.7043694257736206,-0.7038432359695435,186040149
18-Dec-2023 04:07:23.522,0.0642484575510025,17029,186040126,31090,-0.0659320056438446,0.7043694257736206,-0.7038388252258301,186040150
18-Dec-2023 04:07:24.522,0.06427723169326782,17029,186040126,31090,-0.06595683097839355,0.7043660879135132,-0.7038372755050659,186040151
18-Dec-2023 04:07:25.522,0.06431153416633606,17029,186040126,31090,-0.06597727537155151,0.7043612003326416,-0.7038369178771973,186040152
18-Dec-2023 04:07:26.522,0.06432938575744629,17029,186040126,31090,-0.06600575149059296,0.7043588161468506,-0.7038348913192749,186040153
18-Dec-2023 04:07:27.522,0.06434991955757141,17029,186040126,31090,-0.06603389978408813,0.7043577432632446,-0.7038315534591675,186040154
18-Dec-2023 04:07:28.522,0.06439092755317688,17029,186040126,31090,-0.06605677306652069,0.7043579816818237,-0.7038254737854004,186040155
18-Dec-2023 04:07:29.522,0.06440728902816772,17029,186040126,31090,-0.06608006358146667,0.70435631275177,-0.7038235664367676,186040156
18-Dec-2023 04:07:30.522,0.06442844867706299,17029,186040158,31090,-0.06611080467700958,0.7043533325195312,-0.7038216590881348,186040157
18-Dec-2023 04:07:31.522,0.06446047127246857,17029,186040158,31090,-0.06612497568130493,0.7043509483337402,-0.703819990158081,186040158
18-Dec-2023 04:07:32.522,0.06448657810688019,17029,186040158,31090,-0.06615324318408966,0.7043490409851074,-0.7038167715072632,186040159
18-Dec-2023 04:07:33.522,0.06450466811656952,17029,186040158,31090,-0.06618277728557587,0.7043484449386597,-0.7038129568099976,186040160
18-Dec-2023 04:07:34.522,0.06454406678676605,17029,186040158,31090,-0.06621028482913971,0.7043462991714478,-0.7038087844848633,186040161
18-Dec-2023 04:07:35.522,0.06456258893013,17029,186040158,31090,-0.06623470783233643,0.704340934753418,-0.7038102149963379,186040162
18-Dec-2023 04:07:36.522,0.0645872950553894,17061,186040158,31090,-0.06626895070075989,0.7043362855911255,-0.703809380531311,186040163
18-Dec-2023 04:07:37.522,0.06461639702320099,17061,186040158,31090,-0.06629036366939545,0.7043324708938599,-0.7038084268569946,186040164
18-Dec-2023 04:07:38.522,0.06464166939258575,17061,186040158,31090,-0.06631425023078918,0.7043309211730957,-0.7038055658340454,186040165
18-Dec-2023 04:07:39.522,0.06466074287891388,17061,186040158,31090,-0.06634366512298584,0.7043298482894897,-0.7038021087646484,186040166
18-Dec-2023 04:07:40.522,0.06468638777732849,17061,186040158,31090,-0.06636309623718262,0.7043273448944092,-0.7038005590438843,186040167
18-Dec-2023 04:07:41.522,0.06471593677997589,17061,186040158,31090,-0.06638321280479431,0.7043251991271973,-0.7037980556488037,186040168
18-Dec-2023 04:07:42.522,0.06473827362060547,17061,186040158,31090,-0.06641697883605957,0.7043247222900391,-0.703792929649353,186040169
18-Dec-2023 04:07:43.522,0.0647677630186081,17061,186040158,31090,-0.06644096970558167,0.7043266296386719,-0.7037861347198486,186040170
18-Dec-2023 04:07:44.522,0.06479732692241669,17061,186040158,31090,-0.06646572053432465,0.7043226957321167,-0.7037849426269531,186040171
18-Dec-2023 04:07:45.522,0.06481960415840149,17061,186040158,31090,-0.06649461388587952,0.7043213844299316,-0.7037818431854248,186040172
18-Dec-2023 04:07:46.522,0.06484940648078918,17061,186040158,31090,-0.06652286648750305,0.7043166160583496,-0.7037807703018188,186040173
18-Dec-2023 04:07:47.522,0.0648750513792038,17061,186040158,31090,-0.06655152142047882,0.7043129205703735,-0.7037796974182129,186040174
18-Dec-2023 04:07:48.522,0.06490130722522736,17061,186040158,31090,-0.06657671928405762,0.7043100595474243,-0.7037776708602905,186040175
18-Dec-2023 04:07:49.522,0.06492505967617035,17061,186040158,31090,-0.06660446524620056,0.704308032989502,-0.7037749290466309,186040176
18-Dec-2023 04:07:50.522,0.06494750082492828,17061,186040158,31090,-0.06662014126777649,0.704302191734314,-0.7037771940231323,186040177
18-Dec-2023 04:07:51.522,0.06497049331665039,17061,186040158,31090,-0.06664691865444183,0.7043013572692871,-0.7037733793258667,186040178
18-Dec-2023 04:07:52.522,0.06499834358692169,17061,186040158,31090,-0.06666907668113708,0.7042992115020752,-0.7037708759307861,186040179
18-Dec-2023 04:07:53.522,0.06502220034599304,17061,186040158,31090,-0.06669633090496063,0.7042973041534424,-0.7037677764892578,186040180
18-Dec-2023 04:07:54.522,0.0650453269481659,17061,186040158,31090,-0.06672035157680511,0.7042956352233887,-0.7037650346755981,186040181
18-Dec-2023 04:07:55.522,0.06507919728755951,17061,186040158,31090,-0.06675052642822266,0.7042956352233887,-0.7037591934204102,186040182
18-Dec-2023 04:07:56.522,0.06510576605796814,17061,186040158,31090,-0.06677956879138947,0.7042927742004395,-0.7037569284439087,186040183
18-Dec-2023 04:07:57.522,0.065127894282341,17061,186040158,31090,-0.06681039929389954,0.7042897939682007,-0.7037547826766968,186040184
18-Dec-2023 04:07:58.522,0.06515678763389587,17061,186040158,31090,-0.06682796776294708,0.7042877674102783,-0.7037526369094849,186040185
18-Dec-2023 04:07:59.522,0.06518268585205078,17061,186040158,31090,-0.0668521523475647,0.7042847871780396,-0.7037509679794312,186040186
18-Dec-2023 04:08:00.522,0.06520599126815796,17061,186040158,31090,-0.06688451766967773,0.704282283782959,-0.7037482261657715,186040187
18-Dec-2023 04:08:01.522,0.06523209810256958,17061,186040158,31090,-0.06690393388271332,0.704281210899353,-0.7037450075149536,186040188
18-Dec-2023 04:08:02.522,0.06525574624538422,17061,186040190,31083,-0.06692659854888916,0.7042750120162964,-0.7037469148635864,186040189
18-Dec-2023 04:08:03.522,0.06527706980705261,17061,186040190,31083,-0.06695374846458435,0.7042735815048218,-0.7037438154220581,186040190
18-Dec-2023 04:08:04.522,0.06530696153640747,17061,186040190,31083,-0.06697797775268555,0.7042711973190308,-0.7037408351898193,186040191
18-Dec-2023 04:08:05.522,0.0653318464756012,17061,186040190,31083,-0.06700611114501953,0.7042707204818726,-0.7037363052368164,186040192
18-Dec-2023 04:08:06.522,0.0653553456068039,17061,186040190,31083,-0.06703422963619232,0.7042655944824219,-0.7037366628646851,186040193
18-Dec-2023 04:08:07.522,0.0653909295797348,17061,186040190,31083,-0.0670589804649353,0.7042672634124756,-0.703729510307312,186040194
18-Dec-2023 04:08:08.522,0.06541202962398529,17093,186040190,31083,-0.06708259880542755,0.7042663097381592,-0.703726053237915,186040195
18-Dec-2023 04:08:09.522,0.06543253362178802,17093,186040190,31083,-0.06711326539516449,0.7042621374130249,-0.7037252187728882,186040196
18-Dec-2023 04:08:10.522,0.0654643326997757,17093,186040190,31083,-0.06713572144508362,0.7042577266693115,-0.70372474193573,186040197
18-Dec-2023 04:08:11.522,0.06548847258090973,17093,186040190,31083,-0.06715260446071625,0.7042536735534668,-0.7037248611450195,186040198
18-Dec-2023 04:08:12.522,0.0655059814453125,17093,186040190,31083,-0.06718418002128601,0.7042523622512817,-0.7037217617034912,186040199
18-Dec-2023 04:08:13.522,0.06554083526134491,17093,186040190,31083,-0.06721830368041992,0.7042511701583862,-0.7037160396575928,186040200
18-Dec-2023 04:08:14.522,0.06556816399097443,17093,186040190,31083,-0.0672370195388794,0.70424485206604,-0.7037181854248047,186040201
18-Dec-2023 04:08:15.522,0.06558658182621002,17093,186040190,31083,-0.06726217269897461,0.7042452096939087,-0.7037136554718018,186040202
18-Dec-2023 04:08:16.522,0.06561543047428131,17093,186040190,31083,-0.06729316711425781,0.7042447328567505,-0.7037085294723511,186040203
18-Dec-2023 04:08:17.522,0.06564144790172577,17093,186040190,31083,-0.06730930507183075,0.7042405605316162,-0.7037087678909302,186040204
18-Dec-2023 04:08:18.522,0.06566199660301208,17093,186040190,31083,-0.06733979284763336,0.704238772392273,-0.7037057876586914,186040205
18-Dec-2023 04:08:19.522,0.06569015979766846,17093,186040190,31083,-0.06736457347869873,0.7042365074157715,-0.7037029266357422,186040206
18-Dec-2023 04:08:20.522,0.06571753323078156,17093,186040190,31083,-0.06738883256912231,0.7042343616485596,-0.7037004232406616,186040207
18-Dec-2023 04:08:21.522,0.06574246287345886,17093,186040190,31083,-0.06742651760578156,0.7042325735092163,-0.7036961317062378,186040208
18-Dec-2023 04:08:22.522,0.06576716899871826,17093,186040190,31083,-0.06744019687175751,0.7042276859283447,-0.7036974430084229,186040209
18-Dec-2023 04:08:23.522,0.06579861044883728,17093,186040190,31083,-0.06746703386306763,0.7042274475097656,-0.7036923170089722,186040210
18-Dec-2023 04:08:24.522,0.06582370400428772,17093,186040190,31083,-0.0674978494644165,0.7042258977890015,-0.7036886215209961,186040211
18-Dec-2023 04:08:25.522,0.06584542989730835,17093,186040190,31083,-0.06751491129398346,0.7042193412780762,-0.7036914825439453,186040212
18-Dec-2023 04:08:26.522,0.06587126851081848,17093,186040190,31083,-0.06753326952457428,0.7042174339294434,-0.7036892175674438,186040213
18-Dec-2023 04:08:27.522,0.06589828431606293,17093,186040190,31083,-0.06757345795631409,0.704217791557312,-0.703682541847229,186040214
18-Dec-2023 04:08:28.522,0.06591829657554626,17093,186040190,31083,-0.0675971657037735,0.7042131423950195,-0.7036828994750977,186040215
18-Dec-2023 04:08:29.522,0.06594958901405334,17093,186040190,31083,-0.06761865317821503,0.7042102813720703,-0.7036806344985962,186040216
18-Dec-2023 04:08:30.522,0.0659736692905426,17093,186040190,31083,-0.06764556467533112,0.7042094469070435,-0.7036769390106201,186040217
18-Dec-2023 04:08:31.522,0.06599503755569458,17093,186040190,31083,-0.06767168641090393,0.7042077779769897,-0.7036739587783813,186040218
18-Dec-2023 04:08:32.522,0.06602522730827332,17093,186040190,31083,-0.06769861280918121,0.7042027711868286,-0.7036734819412231,186040219
18-Dec-2023 04:08:33.522,0.06604842841625214,17093,186040190,31083,-0.06772312521934509,0.7042012214660645,-0.7036707401275635,186040220
18-Dec-2023 04:08:34.522,0.06607721745967865,17093,186040222,31090,-0.06774912774562836,0.704201340675354,-0.7036652565002441,186040221
18-Dec-2023 04:08:35.522,0.06610335409641266,17093,186040222,31090,-0.06777894496917725,0.7041988372802734,-0.7036625146865845,186040222
18-Dec-2023 04:08:36.522,0.06612052023410797,17093,186040222,31090,-0.0677969753742218,0.7041945457458496,-0.7036633491516113,186040223
18-Dec-2023 04:08:37.522,0.06615154445171356,17093,186040222,31090,-0.06782251596450806,0.7041913270950317,-0.703661322593689,186040224
18-Dec-2023 04:08:38.522,0.06618134677410126,17093,186040222,31090,-0.06785514950752258,0.704190731048584,-0.7036556005477905,186040225
18-Dec-2023 04:08:39.522,0.06620229780673981,17093,186040222,31090,-0.06787402927875519,0.7041875123977661,-0.7036550045013428,186040226
18-Dec-2023 04:08:40.522,0.0662321150302887,17125,186040222,31090,-0.0679076611995697,0.704186201095581,-0.7036502361297607,186040227
18-Dec-2023 04:08:41.522,0.06625956296920776,17125,186040222,31090,-0.06793326139450073,0.7041834592819214,-0.7036482095718384,186040228
18-Dec-2023 04:08:42.522,0.06628470122814178,17125,186040222,31090,-0.06795720756053925,0.7041804790496826,-0.7036465406417847,186040229
18-Dec-2023 04:08:43.522,0.06630977988243103,17125,186040222,31090,-0.06798581779003143,0.7041804790496826,-0.7036410570144653,186040230
18-Dec-2023 04:08:44.522,0.06633637845516205,17125,186040222,31090,-0.06800471246242523,0.7041758298873901,-0.7036417722702026,186040231
18-Dec-2023 04:08:45.522,0.06635680794715881,17125,186040222,31090,-0.06803244352340698,0.7041735649108887,-0.7036391496658325,186040232
18-Dec-2023 04:08:46.522,0.06638151407241821,17125,186040222,31090,-0.06806287169456482,0.7041728496551514,-0.7036347389221191,186040233
18-Dec-2023 04:08:47.522,0.06640897691249847,17125,186040222,31090,-0.06808511912822723,0.7041698694229126,-0.7036330699920654,186040234
18-Dec-2023 04:08:48.522,0.06642921268939972,17125,186040222,31090,-0.06810833513736725,0.7041671276092529,-0.7036312818527222,186040235
18-Dec-2023 04:08:49.522,0.06645633280277252,17125,186040222,31090,-0.06813588738441467,0.7041637897491455,-0.7036298513412476,186040236
18-Dec-2023 04:08:50.522,0.06648309528827667,17125,186040222,31090,-0.068156898021698,0.7041590213775635,-0.703629732131958,186040237
18-Dec-2023 04:08:51.522,0.06651195883750916,17125,186040222,31090,-0.06819242238998413,0.7041608095169067,-0.7036218643188477,186040238
18-Dec-2023 04:08:52.522,0.06653933227062225,17125,186040222,31090,-0.06821729242801666,0.7041587829589844,-0.7036190032958984,186040239
18-Dec-2023 04:08:53.522,0.06656722724437714,17125,186040222,31090,-0.06823860108852386,0.7041552066802979,-0.7036175727844238,186040240
18-Dec-2023 04:08:54.522,0.06658655405044556,17125,186040222,31090,-0.06825923919677734,0.7041522264480591,-0.7036169767379761,186040241
18-Dec-2023 04:08:55.522,0.06661464273929596,17125,186040222,31090,-0.06829491257667542,0.7041521072387695,-0.703610897064209,186040242
18-Dec-2023 04:08:56.522,0.06664183735847473,17125,186040222,31090,-0.06831404566764832,0.7041490077972412,-0.7036095857620239,186040243
18-Dec-2023 04:08:57.522,0.06666874885559082,17125,186040222,31090,-0.068344846367836,0.7041471004486084,-0.703606128692627,186040244
18-Dec-2023 04:08:58.522,0.06669153273105621,17125,186040222,31090,-0.06836667656898499,0.7041424512863159,-0.7036062479019165,186040245
18-Dec-2023 04:08:59.522,0.06672196090221405,17125,186040222,31090,-0.06840148568153381,0.7041398286819458,-0.7036025524139404,186040246
18-Dec-2023 04:09:00.522,0.06674635410308838,17125,186040222,31090,-0.06841365993022919,0.7041357755661011,-0.7036033868789673,186040247
18-Dec-2023 04:09:01.522,0.06677231192588806,17125,186040222,31090,-0.0684463381767273,0.7041348218917847,-0.7035987377166748,186040248
18-Dec-2023 04:09:02.522,0.06679554283618927,17125,186040222,31090,-0.06846500933170319,0.7041305303573608,-0.7035987377166748,186040249
18-Dec-2023 04:09:03.522,0.06682512164115906,17125,186040222,31090,-0.06849582493305206,0.7041308879852295,-0.7035927772521973,186040250
18-Dec-2023 04:09:04.522,0.06684258580207825,17125,186040222,31090,-0.06851553916931152,0.704125165939331,-0.7035949230194092,186040251
18-Dec-2023 04:09:05.522,0.06687332689762115,17125,186040222,31090,-0.06854896247386932,0.7041257619857788,-0.7035880088806152,186040252
18-Dec-2023 04:09:06.522,0.0668984055519104,17125,186040254,31090,-0.06857194006443024,0.7041246891021729,-0.7035845518112183,186040253
18-Dec-2023 04:09:07.522,0.06692171096801758,17125,186040254,31090,-0.06859858334064484,0.70412278175354,-0.7035818099975586,186040254
18-Dec-2023 04:09:08.522,0.06694923341274261,17125,186040254,31090,-0.06861881911754608,0.7041183710098267,-0.703581690788269,186040255
18-Dec-2023 04:09:09.522,0.06697756052017212,17125,186040254,31090,-0.06865617632865906,0.7041159868240356,-0.7035773992538452,186040256
18-Dec-2023 04:09:10.522,0.0670001208782196,17125,186040254,31090,-0.06867599487304688,0.7041124105453491,-0.703576922416687,186040257
18-Dec-2023 04:09:11.522,0.06702379882335663,17125,186040254,31090,-0.06869639456272125,0.7041114568710327,-0.7035737037658691,186040258
18-Dec-2023 04:09:12.522,0.06704851984977722,17157,186040254,31090,-0.06872706115245819,0.7041089534759521,-0.7035708427429199,186040259
18-Dec-2023 04:09:13.522,0.06707265973091125,17157,186040254,31090,-0.06874585151672363,0.7041040658950806,-0.7035713195800781,186040260
18-Dec-2023 04:09:14.522,0.06709890067577362,17157,186040254,31090,-0.0687684714794159,0.704102635383606,-0.7035683393478394,186040261
18-Dec-2023 04:09:15.522,0.06712543964385986,17157,186040254,31090,-0.06879536807537079,0.7041002511978149,-0.7035651206970215,186040262
18-Dec-2023 04:09:16.522,0.0671522468328476,17157,186040254,31090,-0.06882748007774353,0.7040985822677612,-0.703561544418335,186040263
18-Dec-2023 04:09:17.522,0.06718595325946808,17157,186040254,31090,-0.06885948777198792,0.7040927410125732,-0.7035610675811768,186040264
18-Dec-2023 04:09:18.522,0.06720967590808868,17157,186040254,31090,-0.06888359785079956,0.7040919065475464,-0.7035571336746216,186040265
18-Dec-2023 04:09:19.522,0.06723129749298096,17157,186040254,31090,-0.06890778243541718,0.7040867805480957,-0.7035576105117798,186040266
18-Dec-2023 04:09:20.522,0.06726199388504028,17157,186040254,31090,-0.06893432140350342,0.7040879726409912,-0.7035512924194336,186040267
18-Dec-2023 04:09:21.522,0.06728103756904602,17157,186040254,31090,-0.06895439326763153,0.7040842771530151,-0.703551173210144,186040268
18-Dec-2023 04:09:22.522,0.0673026293516159,17157,186040254,31090,-0.0689772218465805,0.7040834426879883,-0.7035473585128784,186040269
18-Dec-2023 04:09:23.522,0.06733208894729614,17157,186040254,31090,-0.0690007209777832,0.7040810585021973,-0.7035446166992188,186040270
18-Dec-2023 04:09:24.522,0.06735627353191376,17157,186040254,31090,-0.06902682781219482,0.704077959060669,-0.7035433053970337,186040271
18-Dec-2023 04:09:25.522,0.06738060712814331,17157,186040254,31090,-0.06905651092529297,0.704077959060669,-0.7035380601882935,186040272
18-Dec-2023 04:09:26.522,0.06740860641002655,17157,186040254,31090,-0.06907793879508972,0.7040771245956421,-0.7035338878631592,186040273
18-Dec-2023 04:09:27.522,0.06743250787258148,17157,186040254,31090,-0.06910532712936401,0.7040714025497437,-0.7035346031188965,186040274
18-Dec-2023 04:09:28.522,0.06745938956737518,17157,186040254,31090,-0.06913910806179047,0.7040669918060303,-0.7035330533981323,186040275
18-Dec-2023 04:09:29.522,0.06749148666858673,17157,186040254,31090,-0.06917011737823486,0.7040644884109497,-0.7035294771194458,186040276
18-Dec-2023 04:09:30.522,0.06751182675361633,17157,186040254,31090,-0.0691831111907959,0.7040627002716064,-0.7035281658172607,186040277
18-Dec-2023 04:09:31.522,0.06753946840763092,17157,186040254,31090,-0.0692206472158432,0.7040616273880005,-0.7035229206085205,186040278
18-Dec-2023 04:09:32.522,0.06756877899169922,17157,186040254,31090,-0.06924161314964294,0.7040590047836304,-0.703520655632019,186040279
18-Dec-2023 04:09:33.522,0.06759394705295563,17157,186040254,31090,-0.06926821172237396,0.7040565013885498,-0.7035181522369385,186040280
18-Dec-2023 04:09:34.522,0.06761357188224792,17157,186040254,31090,-0.06928837299346924,0.7040549516677856,-0.703515887260437,186040281
18-Dec-2023 04:09:35.522,0.06764177978038788,17157,186040254,31090,-0.06931053102016449,0.704052209854126,-0.703513503074646,186040282
18-Dec-2023 04:09:36.522,0.06766532361507416,17157,186040254,31090,-0.06933851540088654,0.7040493488311768,-0.7035113573074341,186040283
18-Dec-2023 04:09:37.522,0.06768940389156342,17157,186040254,31090,-0.06937077641487122,0.7040462493896484,-0.7035092115402222,186040284
18-Dec-2023 04:09:38.522,0.06771880388259888,17157,186040286,31090,-0.0693894475698471,0.7040455341339111,-0.7035051584243774,186040285
18-Dec-2023 04:09:39.522,0.06774555146694183,17157,186040286,31090,-0.06941263377666473,0.7040445804595947,-0.7035014629364014,186040286
18-Dec-2023 04:09:40.522,0.0677708238363266,17157,186040286,31090,-0.06945039331912994,0.7040398120880127,-0.7035000324249268,186040287
18-Dec-2023 04:09:41.522,0.06779609620571136,17157,186040286,31090,-0.06946918368339539,0.7040367126464844,-0.7034984827041626,186040288
18-Dec-2023 04:09:42.522,0.0678195059299469,17157,186040286,31090,-0.0694902241230011,0.7040339708328247,-0.7034974098205566,186040289
18-Dec-2023 04:09:43.522,0.06784649193286896,17157,186040286,31090,-0.06952346861362457,0.7040330171585083,-0.7034920454025269,186040290
18-Dec-2023 04:09:44.522,0.06787434220314026,17189,186040286,31090,-0.06954872608184814,0.7040300369262695,-0.703490138053894,186040291
18-Dec-2023 04:09:45.522,0.06789807975292206,17189,186040286,31090,-0.06957679986953735,0.7040287256240845,-0.7034862041473389,186040292
18-Dec-2023 04:09:46.522,0.06792399287223816,17189,186040286,31090,-0.06960521638393402,0.7040265798568726,-0.703482985496521,186040293
18-Dec-2023 04:09:47.522,0.06794770061969757,17189,186040286,31090,-0.06962274014949799,0.704020619392395,-0.7034847736358643,186040294
18-Dec-2023 04:09:48.522,0.06797362864017487,17189,186040286,31090,-0.06964750587940216,0.7040185928344727,-0.703481912612915,186040295
18-Dec-2023 04:09:49.522,0.06799884140491486,17189,186040286,31090,-0.06967917084693909,0.7040194272994995,-0.7034755945205688,186040296
18-Dec-2023 04:09:50.522,0.06802487373352051,17189,186040286,31090,-0.06969821453094482,0.7040151357650757,-0.7034755945205688,186040297
18-Dec-2023 04:09:51.522,0.06805190443992615,17189,186040286,31090,-0.06972143054008484,0.7040116786956787,-0.7034741640090942,186040298
18-Dec-2023 04:09:52.522,0.06807199120521545,17189,186040286,31090,-0.06975236535072327,0.7040090560913086,-0.7034717798233032,186040299
18-Dec-2023 04:09:53.522,0.06810085475444794,17189,186040286,31090,-0.06977301836013794,0.7040079832077026,-0.7034677267074585,186040300
18-Dec-2023 04:09:54.522,0.06812749803066254,17189,186040286,31090,-0.06980112195014954,0.7040069103240967,-0.7034635543823242,186040301
18-Dec-2023 04:09:55.522,0.06815555691719055,17189,186040286,31090,-0.0698300302028656,0.704003095626831,-0.703461766242981,186040302
18-Dec-2023 04:09:56.522,0.06818275153636932,17189,186040286,31090,-0.06985767185688019,0.7039996385574341,-0.7034599781036377,186040303
18-Dec-2023 04:09:57.522,0.06820468604564667,17189,186040286,31090,-0.069874107837677,0.7039989233016968,-0.7034567594528198,186040304
18-Dec-2023 04:09:58.522,0.06823235750198364,17189,186040286,31090,-0.06990194320678711,0.7039964199066162,-0.7034540176391602,186040305
18-Dec-2023 04:09:59.522,0.06826148927211761,17189,186040286,31090,-0.06993155181407928,0.7039923667907715,-0.7034522294998169,186040306
18-Dec-2023 04:10:00.522,0.06828255951404572,17189,186040286,31090,-0.06995895504951477,0.7039926052093506,-0.7034473419189453,186040307
18-Dec-2023 04:10:01.522,0.06830568611621857,17189,186040286,31090,-0.06998038291931152,0.7039899826049805,-0.703445553779602,186040308
18-Dec-2023 04:10:02.522,0.06833603978157043,17189,186040286,31090,-0.07001063227653503,0.7039875984191895,-0.7034419775009155,186040309
18-Dec-2023 04:10:03.522,0.06836360692977905,17189,186040286,31090,-0.07003805041313171,0.7039835453033447,-0.70344078540802,186040310
18-Dec-2023 04:10:04.522,0.06838543713092804,17189,186040286,31090,-0.07005895674228668,0.7039790153503418,-0.7034406661987305,186040311
18-Dec-2023 04:10:05.522,0.06841062009334564,17189,186040286,31090,-0.0700848400592804,0.7039773464202881,-0.703437328338623,186040312
18-Dec-2023 04:10:06.522,0.06843657791614532,17189,186040286,31090,-0.07010969519615173,0.7039744853973389,-0.7034354209899902,186040313
18-Dec-2023 04:10:07.522,0.06845748424530029,17189,186040286,31090,-0.07013095915317535,0.7039719820022583,-0.7034335136413574,186040314
18-Dec-2023 04:10:08.522,0.0684858113527298,17189,186040286,31090,-0.07015781104564667,0.7039730548858643,-0.7034273147583008,186040315
18-Dec-2023 04:10:09.522,0.06851917505264282,17189,186040286,31090,-0.07019039988517761,0.7039706707000732,-0.7034231424331665,186040316
18-Dec-2023 04:10:10.522,0.06853929162025452,17189,186040318,31096,-0.07021933794021606,0.7039687633514404,-0.7034199237823486,186040317
18-Dec-2023 04:10:11.522,0.06856974959373474,17189,186040318,31096,-0.07024349272251129,0.7039648294448853,-0.703418493270874,186040318
18-Dec-2023 04:10:12.522,0.06859633326530457,17189,186040318,31096,-0.07026779651641846,0.7039649486541748,-0.7034136056900024,186040319
18-Dec-2023 04:10:13.522,0.06862115859985352,17189,186040318,31096,-0.07030133903026581,0.7039614915847778,-0.703411340713501,186040320
18-Dec-2023 04:10:14.522,0.06864552199840546,17189,186040318,31096,-0.07032205164432526,0.7039556503295898,-0.703412652015686,186040321
18-Dec-2023 04:10:15.522,0.06867028772830963,17189,186040318,31096,-0.07034066319465637,0.7039504051208496,-0.7034133672714233,186040322
18-Dec-2023 04:10:16.522,0.0686940848827362,17221,186040318,31096,-0.07036992907524109,0.7039493322372437,-0.7034095525741577,186040323
18-Dec-2023 04:10:17.522,0.06871841847896576,17221,186040318,31096,-0.07039059698581696,0.7039482593536377,-0.7034058570861816,186040324
18-Dec-2023 04:10:18.522,0.068747878074646,17221,186040318,31096,-0.07041886448860168,0.7039432525634766,-0.7034051418304443,186040325
18-Dec-2023 04:10:19.522,0.06876881420612335,17221,186040318,31096,-0.07044242322444916,0.7039409875869751,-0.703403115272522,186040326
18-Dec-2023 04:10:20.522,0.06879264116287231,17221,186040318,31096,-0.07046811282634735,0.7039393186569214,-0.7033998966217041,186040327
18-Dec-2023 04:10:21.522,0.06881871819496155,17221,186040318,31096,-0.07048891484737396,0.7039389610290527,-0.7033957242965698,186040328
18-Dec-2023 04:10:22.522,0.06884531676769257,17221,186040318,31096,-0.07052041590213776,0.7039352655410767,-0.7033936977386475,186040329
18-Dec-2023 04:10:23.522,0.06886820495128632,17221,186040318,31096,-0.07054586708545685,0.7039318084716797,-0.703392505645752,186040330
18-Dec-2023 04:10:24.522,0.06889626383781433,17221,186040318,31096,-0.07056742906570435,0.7039310932159424,-0.703387975692749,186040331
18-Dec-2023 04:10:25.522,0.06892409920692444,17221,186040318,31096,-0.07060307264328003,0.703931450843811,-0.7033814191818237,186040332
18-Dec-2023 04:10:26.522,0.06894873082637787,17221,186040318,31096,-0.0706225037574768,0.7039234638214111,-0.7033848762512207,186040333
18-Dec-2023 04:10:27.522,0.06897732615470886,17221,186040318,31096,-0.07065685093402863,0.7039227485656738,-0.7033795118331909,186040334
18-Dec-2023 04:10:28.522,0.06899577379226685,17221,186040318,31096,-0.07067431509494781,0.703921914100647,-0.7033768892288208,186040335
18-Dec-2023 04:10:29.522,0.0690249353647232,17221,186040318,31096,-0.07070069015026093,0.7039165496826172,-0.7033766508102417,186040336
18-Dec-2023 04:10:30.522,0.06905020773410797,17221,186040318,31096,-0.07072068750858307,0.7039117813110352,-0.7033771276473999,186040337
18-Dec-2023 04:10:31.522,0.06907907128334045,17221,186040318,31096,-0.07075352966785431,0.7039093971252441,-0.7033733129501343,186040338
18-Dec-2023 04:10:32.522,0.06910108029842377,17221,186040318,31096,-0.07077756524085999,0.7039099931716919,-0.7033679485321045,186040339
18-Dec-2023 04:10:33.522,0.06912705302238464,17221,186040318,31096,-0.07080055773258209,0.7039061784744263,-0.7033669948577881,186040340
18-Dec-2023 04:10:34.522,0.06915122270584106,17221,186040318,31096,-0.07082462310791016,0.7039023637771606,-0.7033661603927612,186040341
18-Dec-2023 04:10:35.522,0.06917795538902283,17221,186040318,31096,-0.0708509087562561,0.7039024829864502,-0.7033605575561523,186040342
18-Dec-2023 04:10:36.522,0.06920669972896576,17221,186040318,31096,-0.07088018953800201,0.7039022445678711,-0.703355073928833,186040343
18-Dec-2023 04:10:37.522,0.06922733783721924,17221,186040318,31096,-0.07090380787849426,0.7038999795913696,-0.7033529281616211,186040344
18-Dec-2023 04:10:38.522,0.0692594051361084,17221,186040318,31096,-0.07093264162540436,0.7038968801498413,-0.7033501863479614,186040345
18-Dec-2023 04:10:39.522,0.06928668916225433,17221,186040318,31096,-0.07096375524997711,0.7038938999176025,-0.7033472061157227,186040346
18-Dec-2023 04:10:40.522,0.06930659711360931,17221,186040318,31096,-0.07098445296287537,0.7038900852203369,-0.7033472061157227,186040347
18-Dec-2023 04:10:41.522,0.06933099031448364,17221,186040318,31096,-0.07100802659988403,0.7038857936859131,-0.7033463716506958,186040348
18-Dec-2023 04:10:42.522,0.06936006247997284,17221,186040350,31090,-0.07103846967220306,0.7038818597793579,-0.7033442258834839,186040349
18-Dec-2023 04:10:43.522,0.06938186287879944,17221,186040350,31090,-0.0710591971874237,0.703881025314331,-0.703341007232666,186040350
18-Dec-2023 04:10:44.522,0.06940501928329468,17221,186040350,31090,-0.07108354568481445,0.7038803100585938,-0.7033370733261108,186040351
18-Dec-2023 04:10:45.522,0.06943058967590332,17221,186040350,31090,-0.07110509276390076,0.703876256942749,-0.7033363580703735,186040352
18-Dec-2023 04:10:46.522,0.06945721805095673,17221,186040350,31090,-0.07113227248191833,0.7038743495941162,-0.703332781791687,186040353
18-Dec-2023 04:10:47.522,0.06948065757751465,17221,186040350,31090,-0.0711584985256195,0.7038718461990356,-0.7033301591873169,186040354
18-Dec-2023 04:10:48.522,0.06951214373111725,17253,186040350,31090,-0.07119022309780121,0.7038726806640625,-0.703323245048523,186040355
18-Dec-2023 04:10:49.522,0.06954081356525421,17253,186040350,31090,-0.0712176114320755,0.7038692235946655,-0.703321099281311,186040356
18-Dec-2023 04:10:50.522,0.06956426799297333,17253,186040350,31090,-0.07123936712741852,0.7038609981536865,-0.7033249139785767,186040357
18-Dec-2023 04:10:51.522,0.06959302723407745,17253,186040350,31090,-0.07127697765827179,0.7038640975952148,-0.7033153772354126,186040358
18-Dec-2023 04:10:52.522,0.06961770355701447,17253,186040350,31090,-0.07130160927772522,0.7038624286651611,-0.703311562538147,186040359
18-Dec-2023 04:10:53.522,0.06964404881000519,17253,186040350,31090,-0.07132342457771301,0.7038588523864746,-0.703310489654541,186040360
18-Dec-2023 04:10:54.522,0.069668248295784,17253,186040350,31090,-0.07133881747722626,0.7038513422012329,-0.7033140659332275,186040361
18-Dec-2023 04:10:55.522,0.06969043612480164,17253,186040350,31090,-0.07136331498622894,0.7038507461547852,-0.7033100128173828,186040362
18-Dec-2023 04:10:56.522,0.06971672177314758,17253,186040350,31090,-0.07139208912849426,0.7038501501083374,-0.7033048868179321,186040363
18-Dec-2023 04:10:57.522,0.06974311172962189,17253,186040350,31090,-0.07141602039337158,0.7038451433181763,-0.7033048868179321,186040364
18-Dec-2023 04:10:58.522,0.06977000832557678,17253,186040350,31090,-0.07144337892532349,0.7038413286209106,-0.703303337097168,186040365
18-Dec-2023 04:10:59.522,0.06979405879974365,17253,186040350,31090,-0.07147061824798584,0.703839898109436,-0.703299880027771,186040366
18-Dec-2023 04:11:00.522,0.0698203444480896,17253,186040350,31090,-0.07149673998355865,0.7038383483886719,-0.7032961845397949,186040367
18-Dec-2023 04:11:01.522,0.06984792649745941,17253,186040350,31090,-0.0715208649635315,0.7038320302963257,-0.7032972574234009,186040368
18-Dec-2023 04:11:02.522,0.06987686455249786,17253,186040350,31090,-0.07155537605285645,0.7038319110870361,-0.7032909393310547,186040369
18-Dec-2023 04:11:03.522,0.06990352272987366,17253,186040350,31090,-0.07157932221889496,0.703833818435669,-0.7032836675643921,186040370
18-Dec-2023 04:11:04.522,0.06992289423942566,17253,186040350,31090,-0.07159796357154846,0.7038304805755615,-0.7032833099365234,186040371
18-Dec-2023 04:11:05.522,0.06994764506816864,17253,186040350,31090,-0.07162544131278992,0.7038236856460571,-0.7032848596572876,186040372
18-Dec-2023 04:11:06.522,0.06997561454772949,17253,186040350,31090,-0.0716480165719986,0.7038230895996094,-0.7032804489135742,186040373
18-Dec-2023 04:11:07.522,0.07000190019607544,17253,186040350,31090,-0.07167726755142212,0.7038191556930542,-0.703278660774231,186040374
18-Dec-2023 04:11:08.522,0.07002463936805725,17253,186040350,31090,-0.07170230150222778,0.7038173675537109,-0.7032756805419922,186040375
18-Dec-2023 04:11:09.522,0.07005204260349274,17253,186040350,31090,-0.07172803580760956,0.7038108110427856,-0.7032771110534668,186040376
18-Dec-2023 04:11:10.522,0.07007648050785065,17253,186040350,31090,-0.07174861431121826,0.7038102149963379,-0.7032731771469116,186040377
18-Dec-2023 04:11:11.522,0.07010239362716675,17253,186040350,31090,-0.07178755104541779,0.7038105726242065,-0.703265905380249,186040378
18-Dec-2023 04:11:12.522,0.07013221085071564,17253,186040350,31090,-0.07180605828762054,0.7038085460662842,-0.7032631635665894,186040379
18-Dec-2023 04:11:13.522,0.07015769183635712,17253,186040350,31090,-0.07183438539505005,0.7038036584854126,-0.7032628059387207,186040380
18-Dec-2023 04:11:14.522,0.07018667459487915,17253,186040382,31090,-0.0718582272529602,0.7038037776947021,-0.7032569646835327,186040381
18-Dec-2023 04:11:15.522,0.07021073997020721,17253,186040382,31090,-0.07188503444194794,0.703804612159729,-0.7032510042190552,186040382
18-Dec-2023 04:11:16.522,0.07023528218269348,17253,186040382,31090,-0.07190655171871185,0.703799843788147,-0.7032510042190552,186040383
18-Dec-2023 04:11:17.522,0.07025600969791412,17253,186040382,31090,-0.07193620502948761,0.7037969827651978,-0.7032492160797119,186040384
18-Dec-2023 04:11:18.522,0.07028034329414368,17253,186040382,31090,-0.07195311784744263,0.7037924528121948,-0.7032495737075806,186040385
18-Dec-2023 04:11:19.522,0.07030461728572845,17253,186040382,31090,-0.07197970151901245,0.7037897109985352,-0.7032473087310791,186040386
18-Dec-2023 04:11:20.522,0.0703335702419281,17285,186040382,31090,-0.0720096230506897,0.7037844657897949,-0.7032462358474731,186040387
18-Dec-2023 04:11:21.522,0.07035991549491882,17285,186040382,31090,-0.07203185558319092,0.7037789821624756,-0.7032469511032104,186040388
18-Dec-2023 04:11:22.522,0.07038755714893341,17285,186040382,31090,-0.07206214964389801,0.7037781476974487,-0.7032418251037598,186040389
18-Dec-2023 04:11:23.522,0.07040932774543762,17285,186040382,31090,-0.07208777964115143,0.7037787437438965,-0.7032365798950195,186040390
18-Dec-2023 04:11:24.522,0.07043659687042236,17285,186040382,31090,-0.07211074233055115,0.7037746906280518,-0.703235387802124,186040391
18-Dec-2023 04:11:25.522,0.07046197354793549,17285,186040382,31090,-0.07213816046714783,0.703770637512207,-0.7032341957092285,186040392
18-Dec-2023 04:11:26.522,0.07048724591732025,17285,186040382,31090,-0.07216198742389679,0.7037705183029175,-0.7032293081283569,186040393
18-Dec-2023 04:11:27.522,0.0705118179321289,17285,186040382,31090,-0.07219019532203674,0.7037711143493652,-0.703223466873169,186040394
18-Dec-2023 04:11:28.522,0.07053929567337036,17285,186040382,31090,-0.07221390306949615,0.7037684917449951,-0.7032208442687988,186040395
18-Dec-2023 04:11:29.522,0.07056428492069244,17285,186040382,31090,-0.07223640382289886,0.7037628889083862,-0.7032216787338257,186040396
18-Dec-2023 04:11:30.522,0.07059194147586823,17285,186040382,31090,-0.0722675770521164,0.7037631273269653,-0.703215479850769,186040397
18-Dec-2023 04:11:31.522,0.07061444222927094,17285,186040382,31090,-0.07228703796863556,0.7037583589553833,-0.7032160758972168,186040398
18-Dec-2023 04:11:32.522,0.07063983380794525,17285,186040382,31090,-0.0723138153553009,0.7037539482116699,-0.7032151222229004,186040399
18-Dec-2023 04:11:33.522,0.07067172229290009,17285,186040382,31090,-0.07234454154968262,0.7037501335144043,-0.7032126188278198,186040400
18-Dec-2023 04:11:34.522,0.0706968903541565,17285,186040382,31090,-0.07236824929714203,0.7037481069564819,-0.7032095193862915,186040401
18-Dec-2023 04:11:35.522,0.07072298228740692,17285,186040382,31090,-0.07240717113018036,0.7037485837936401,-0.703202486038208,186040402
18-Dec-2023 04:11:36.522,0.070746511220932,17285,186040382,31090,-0.07242166996002197,0.7037429809570312,-0.7032043933868408,186040403
18-Dec-2023 04:11:37.522,0.07077039778232574,17285,186040382,31090,-0.07244747877120972,0.7037402391433716,-0.7032020092010498,186040404
18-Dec-2023 04:11:38.522,0.07079283893108368,17285,186040382,31090,-0.07247237861156464,0.7037389278411865,-0.7031986713409424,186040405
18-Dec-2023 04:11:39.522,0.07081872224807739,17285,186040382,31090,-0.0724930614233017,0.7037361860275269,-0.70319664478302,186040406
18-Dec-2023 04:11:40.522,0.07084330916404724,17285,186040382,31090,-0.07251553237438202,0.703731894493103,-0.7031956911087036,186040407
18-Dec-2023 04:11:41.522,0.07086698710918427,17285,186040382,31090,-0.07254432141780853,0.7037310600280762,-0.7031915187835693,186040408
18-Dec-2023 04:11:42.522,0.0709013044834137,17285,186040382,31090,-0.07257351279258728,0.7037323713302612,-0.7031834125518799,186040409
18-Dec-2023 04:11:43.522,0.07092495262622833,17285,186040382,31090,-0.07259330153465271,0.7037254571914673,-0.70318603515625,186040410
18-Dec-2023 04:11:44.522,0.07094772160053253,17285,186040382,31090,-0.07262565195560455,0.703721284866333,-0.7031846046447754,186040411
18-Dec-2023 04:11:45.522,0.07097931206226349,17285,186040382,31090,-0.07265728712081909,0.7037203311920166,-0.7031790018081665,186040412
18-Dec-2023 04:11:46.522,0.07100662589073181,17285,186040414,31096,-0.07268121838569641,0.7037194967269897,-0.7031745910644531,186040413
18-Dec-2023 04:11:47.523,0.0710291862487793,17285,186040414,31096,-0.07270678877830505,0.7037163972854614,-0.7031729221343994,186040414
18-Dec-2023 04:11:48.523,0.07105313241481781,17285,186040414,31096,-0.07273036241531372,0.7037118673324585,-0.7031725645065308,186040415
18-Dec-2023 04:11:49.523,0.07108062505722046,17285,186040414,31096,-0.07275919616222382,0.703709602355957,-0.7031691074371338,186040416
18-Dec-2023 04:11:50.523,0.07110245525836945,17285,186040414,31096,-0.07278169691562653,0.7037085294723511,-0.7031656503677368,186040417
18-Dec-2023 04:11:51.523,0.0711272656917572,17285,186040414,31096,-0.07280319929122925,0.7037047147750854,-0.7031644582748413,186040418
18-Dec-2023 04:11:52.523,0.07115569710731506,17317,186040414,31096,-0.072826087474823,0.7037022113800049,-0.7031618356704712,186040419
18-Dec-2023 04:11:53.523,0.07118026912212372,17317,186040414,31096,-0.07285071909427643,0.7036995887756348,-0.7031595706939697,186040420
18-Dec-2023 04:11:54.523,0.07121023535728455,17317,186040414,31096,-0.0728837102651596,0.7036983966827393,-0.7031542062759399,186040421
18-Dec-2023 04:11:55.523,0.07122954726219177,17317,186040414,31096,-0.07290171086788177,0.7036936283111572,-0.7031552791595459,186040422
18-Dec-2023 04:11:56.523,0.07125581800937653,17317,186040414,31096,-0.0729295164346695,0.703689455986023,-0.7031538486480713,186040423
18-Dec-2023 04:11:57.523,0.07127945125102997,17317,186040414,31096,-0.07295526564121246,0.7036895751953125,-0.7031484842300415,186040424
18-Dec-2023 04:11:58.523,0.07130856812000275,17317,186040414,31096,-0.0729849636554718,0.7036876678466797,-0.7031445503234863,186040425
18-Dec-2023 04:11:59.523,0.07133461534976959,17317,186040414,31096,-0.0730171650648117,0.703687310218811,-0.7031389474868774,186040426
18-Dec-2023 04:12:00.523,0.07136194407939911,17317,186040414,31096,-0.07303401827812195,0.7036796808242798,-0.7031421661376953,186040427
18-Dec-2023 04:12:01.523,0.0713844746351242,17317,186040414,31096,-0.073063924908638,0.7036815881729126,-0.7031347751617432,186040428
18-Dec-2023 04:12:02.523,0.07140888273715973,17317,186040414,31096,-0.07308882474899292,0.7036781311035156,-0.7031328678131104,186040429
18-Dec-2023 04:12:03.523,0.07143330574035645,17317,186040414,31096,-0.07311548292636871,0.7036724090576172,-0.7031333446502686,186040430
18-Dec-2023 04:12:04.523,0.07145921885967255,17317,186040414,31096,-0.07313451170921326,0.7036668062210083,-0.7031344175338745,186040431
18-Dec-2023 04:12:05.523,0.07148534059524536,17317,186040414,31096,-0.07316428422927856,0.7036679983139038,-0.7031276226043701,186040432
18-Dec-2023 04:12:06.523,0.07150943577289581,17317,186040414,31096,-0.07318951189517975,0.7036653757095337,-0.703125,186040433
18-Dec-2023 04:12:07.523,0.07153572142124176,17317,186040414,31096,-0.07321222126483917,0.703660249710083,-0.7031252384185791,186040434
18-Dec-2023 04:12:08.523,0.07156218588352203,17317,186040414,31096,-0.07324177026748657,0.7036595344543457,-0.703120231628418,186040435
18-Dec-2023 04:12:09.523,0.07158853113651276,17317,186040414,31096,-0.07326611876487732,0.7036596536636353,-0.7031151056289673,186040436
18-Dec-2023 04:12:10.523,0.0716177225112915,17317,186040414,31096,-0.07329124212265015,0.7036564350128174,-0.7031122446060181,186040437
18-Dec-2023 04:12:11.523,0.07164342701435089,17317,186040414,31096,-0.07332229614257812,0.7036545276641846,-0.703108549118042,186040438
18-Dec-2023 04:12:12.523,0.07166573405265808,17317,186040414,31096,-0.07334761321544647,0.7036501169204712,-0.7031079530715942,186040439
18-Dec-2023 04:12:13.523,0.07169435918331146,17317,186040414,31096,-0.07336936891078949,0.7036498785018921,-0.7031028270721436,186040440
18-Dec-2023 04:12:14.523,0.07171070575714111,17317,186040414,31096,-0.07338656485080719,0.7036449909210205,-0.7031043767929077,186040441
18-Dec-2023 04:12:15.523,0.07173900306224823,17317,186040414,31096,-0.07341262698173523,0.7036393880844116,-0.7031044960021973,186040442
18-Dec-2023 04:12:16.523,0.07177022099494934,17317,186040414,31096,-0.07343783974647522,0.703636884689331,-0.703101396560669,186040443
18-Dec-2023 04:12:17.523,0.07179379463195801,17317,186040414,31096,-0.07347439229488373,0.7036377191543579,-0.7030940055847168,186040444
18-Dec-2023 04:12:18.523,0.07181727886199951,17317,186040446,31090,-0.07349568605422974,0.7036341428756714,-0.7030930519104004,186040445
18-Dec-2023 04:12:19.523,0.07184654474258423,17317,186040446,31090,-0.07351823151111603,0.703629732131958,-0.7030919790267944,186040446
18-Dec-2023 04:12:20.523,0.07186983525753021,17317,186040446,31090,-0.07354484498500824,0.7036279439926147,-0.703088641166687,186040447
18-Dec-2023 04:12:21.523,0.07189755141735077,17317,186040446,31090,-0.07357724010944366,0.7036250829696655,-0.7030856609344482,186040448
18-Dec-2023 04:12:22.523,0.07192462682723999,17317,186040446,31090,-0.0735989660024643,0.703620433807373,-0.7030849456787109,186040449
18-Dec-2023 04:12:23.523,0.07195079326629639,17317,186040446,31090,-0.07362551987171173,0.7036190032958984,-0.7030810117721558,186040450
18-Dec-2023 04:12:24.523,0.0719730406999588,17349,186040446,31090,-0.07365661859512329,0.7036182880401611,-0.7030762434005737,186040451
18-Dec-2023 04:12:25.523,0.07200396060943604,17349,186040446,31090,-0.07367891073226929,0.7036162614822388,-0.7030729055404663,186040452
18-Dec-2023 04:12:26.523,0.07202905416488647,17349,186040446,31090,-0.07370473444461823,0.7036141157150269,-0.7030696868896484,186040453
18-Dec-2023 04:12:27.523,0.07204760611057281,17349,186040446,31090,-0.07372409105300903,0.7036087512969971,-0.703071117401123,186040454
18-Dec-2023 04:12:28.523,0.0720805823802948,17349,186040446,31090,-0.0737532377243042,0.7036093473434448,-0.7030640840530396,186040455
18-Dec-2023 04:12:29.523,0.07210341095924377,17349,186040446,31090,-0.07378281652927399,0.7036062479019165,-0.7030618190765381,186040456
18-Dec-2023 04:12:30.523,0.0721302181482315,17349,186040446,31090,-0.07381308078765869,0.7036027908325195,-0.7030590772628784,186040457
18-Dec-2023 04:12:31.523,0.07215683162212372,17349,186040446,31090,-0.07383197546005249,0.7035973072052002,-0.7030599117279053,186040458
18-Dec-2023 04:12:32.523,0.07218281924724579,17349,186040446,31090,-0.07385703921318054,0.7035940885543823,-0.7030577659606934,186040459
18-Dec-2023 04:12:33.523,0.07220889627933502,17349,186040446,31090,-0.07389634847640991,0.7035950422286987,-0.7030502557754517,186040460
18-Dec-2023 04:12:34.523,0.07222990691661835,17349,186040446,31090,-0.07390481233596802,0.7035888433456421,-0.7030532360076904,186040461
18-Dec-2023 04:12:35.523,0.07225698232650757,17349,186040446,31090,-0.07392975687980652,0.7035876512527466,-0.7030490636825562,186040462
18-Dec-2023 04:12:36.523,0.07228431105613708,17349,186040446,31090,-0.07396295666694641,0.703588604927063,-0.7030417919158936,186040463
18-Dec-2023 04:12:37.523,0.07231079041957855,17349,186040446,31090,-0.07398386299610138,0.7035863399505615,-0.7030391693115234,186040464
18-Dec-2023 04:12:38.523,0.07233567535877228,17349,186040446,31090,-0.07401171326637268,0.7035831212997437,-0.7030371427536011,186040465
18-Dec-2023 04:12:39.523,0.07235993444919586,17349,186040446,31090,-0.07404091954231262,0.703579306602478,-0.7030349969863892,186040466
18-Dec-2023 04:12:40.523,0.07238268852233887,17349,186040446,31090,-0.07405948638916016,0.703575849533081,-0.7030341625213623,186040467
18-Dec-2023 04:12:41.523,0.07241295278072357,17349,186040446,31090,-0.07408763468265533,0.703575611114502,-0.7030283212661743,186040468
18-Dec-2023 04:12:42.523,0.07243415713310242,17349,186040446,31090,-0.07411053776741028,0.703568696975708,-0.7030308246612549,186040469
18-Dec-2023 04:12:43.523,0.07246045768260956,17349,186040446,31090,-0.0741361528635025,0.7035657167434692,-0.7030283212661743,186040470
18-Dec-2023 04:12:44.523,0.07249079644680023,17349,186040446,31090,-0.07416687905788422,0.7035655975341797,-0.7030220031738281,186040471
18-Dec-2023 04:12:45.523,0.07251207530498505,17349,186040446,31090,-0.07418757677078247,0.7035640478134155,-0.7030192613601685,186040472
18-Dec-2023 04:12:46.523,0.07253728806972504,17349,186040446,31090,-0.07421410083770752,0.7035589218139648,-0.7030189037322998,186040473
18-Dec-2023 04:12:47.523,0.07256631553173065,17349,186040446,31090,-0.07423962652683258,0.7035592794418335,-0.7030130624771118,186040474
18-Dec-2023 04:12:48.523,0.0725887268781662,17349,186040446,31090,-0.0742652416229248,0.7035552263259888,-0.7030118703842163,186040475
18-Dec-2023 04:12:49.523,0.0726107805967331,17349,186040446,31090,-0.07428862154483795,0.7035535573959351,-0.7030090093612671,186040476
18-Dec-2023 04:12:50.523,0.0726398378610611,17349,186040478,31090,-0.0743170976638794,0.7035456895828247,-0.7030105590820312,186040477
18-Dec-2023 04:12:51.523,0.07266470789909363,17349,186040478,31090,-0.07433971762657166,0.7035454511642456,-0.7030059099197388,186040478
18-Dec-2023 04:12:52.523,0.07269430160522461,17349,186040478,31090,-0.07437475025653839,0.7035466432571411,-0.702998161315918,186040479
18-Dec-2023 04:12:53.523,0.07271577417850494,17349,186040478,31090,-0.07439330220222473,0.7035415172576904,-0.7029989957809448,186040480
18-Dec-2023 04:12:54.523,0.07274547219276428,17349,186040478,31090,-0.07442426681518555,0.7035394906997681,-0.7029945850372314,186040481
18-Dec-2023 04:12:55.523,0.07277008891105652,17349,186040478,31090,-0.07444790005683899,0.7035379409790039,-0.7029911279678345,186040482
18-Dec-2023 04:12:56.523,0.07279643416404724,17381,186040478,31090,-0.07446989417076111,0.7035335302352905,-0.7029905319213867,186040483
18-Dec-2023 04:12:57.523,0.07282131910324097,17381,186040478,31090,-0.07450176775455475,0.7035329341888428,-0.7029852867126465,186040484
18-Dec-2023 04:12:58.523,0.07284310460090637,17381,186040478,31090,-0.07452231645584106,0.7035312652587891,-0.7029825448989868,186040485
18-Dec-2023 04:12:59.523,0.07287181913852692,17381,186040478,31090,-0.07454565167427063,0.7035260200500488,-0.7029824256896973,186040486
18-Dec-2023 04:13:00.523,0.07289455831050873,17381,186040478,31090,-0.07457156479358673,0.7035244703292847,-0.7029788494110107,186040487
18-Dec-2023 04:13:01.523,0.07292218506336212,17381,186040478,31090,-0.07460057735443115,0.7035223245620728,-0.7029750347137451,186040488
18-Dec-2023 04:13:02.523,0.07295548915863037,17381,186040478,31090,-0.07463641464710236,0.7035185098648071,-0.7029716968536377,186040489
18-Dec-2023 04:13:03.523,0.07297486066818237,17381,186040478,31090,-0.07465101778507233,0.7035143375396729,-0.7029719352722168,186040490
18-Dec-2023 04:13:04.523,0.0730053186416626,17381,186040478,31090,-0.07468640804290771,0.7035144567489624,-0.7029649019241333,186040491
18-Dec-2023 04:13:05.523,0.07302556931972504,17381,186040478,31090,-0.07470118999481201,0.7035079002380371,-0.7029680013656616,186040492
18-Dec-2023 04:13:06.523,0.07305248081684113,17381,186040478,31090,-0.07472822070121765,0.7035088539123535,-0.7029613256454468,186040493
18-Dec-2023 04:13:07.523,0.07307858765125275,17381,186040478,31090,-0.07475514709949493,0.703507661819458,-0.702957034111023,186040494
18-Dec-2023 04:13:08.523,0.07310628890991211,17381,186040478,31090,-0.07477834820747375,0.7035050392150879,-0.7029539346694946,186040495
18-Dec-2023 04:13:09.523,0.07312645018100739,17381,186040478,31090,-0.07480040192604065,0.7035007476806641,-0.7029538154602051,186040496
18-Dec-2023 04:13:10.523,0.07315251231193542,17381,186040478,31090,-0.07482750713825226,0.7034982442855835,-0.7029507160186768,186040497
18-Dec-2023 04:13:11.523,0.07318289577960968,17381,186040478,31090,-0.07485872507095337,0.7034950256347656,-0.7029476165771484,186040498
18-Dec-2023 04:13:12.523,0.07320545613765717,17381,186040478,31090,-0.07489027082920074,0.7034951448440552,-0.7029417753219604,186040499
18-Dec-2023 04:13:13.523,0.07323101162910461,17381,186040478,31090,-0.07491235435009003,0.7034887075424194,-0.7029430866241455,186040500
18-Dec-2023 04:13:14.523,0.07325957715511322,17381,186040478,31090,-0.07493409514427185,0.7034857273101807,-0.7029409408569336,186040501
18-Dec-2023 04:13:15.523,0.07328076660633087,17381,186040478,31090,-0.07495839893817902,0.703484058380127,-0.7029378414154053,186040502
18-Dec-2023 04:13:16.523,0.07331059873104095,17381,186040478,31090,-0.07498311996459961,0.7034807205200195,-0.7029354572296143,186040503
18-Dec-2023 04:13:17.523,0.07333868741989136,17381,186040478,31090,-0.07501024007797241,0.7034765481948853,-0.7029334306716919,186040504
18-Dec-2023 04:13:18.523,0.07336480915546417,17381,186040478,31090,-0.075039342045784,0.7034776210784912,-0.702926754951477,186040505
18-Dec-2023 04:13:19.523,0.07338535785675049,17381,186040478,31090,-0.07506956160068512,0.7034766674041748,-0.7029225826263428,186040506
18-Dec-2023 04:13:20.523,0.07341422140598297,17381,186040478,31090,-0.07508911192417145,0.7034744024276733,-0.7029197216033936,186040507
18-Dec-2023 04:13:21.523,0.07343670725822449,17381,186040478,31090,-0.07511673867702484,0.7034692764282227,-0.7029192447662354,186040508
18-Dec-2023 04:13:22.523,0.07345908880233765,17381,186040510,31090,-0.07513932883739471,0.7034660577774048,-0.7029181718826294,186040509
18-Dec-2023 04:13:23.523,0.0734909176826477,17381,186040510,31090,-0.0751725286245346,0.7034646272659302,-0.7029125690460205,186040510
18-Dec-2023 04:13:24.523,0.0735129565000534,17381,186040510,31090,-0.07518914341926575,0.7034602165222168,-0.7029129266738892,186040511
18-Dec-2023 04:13:25.523,0.07353803515434265,17381,186040510,31090,-0.07521297037601471,0.7034574747085571,-0.7029100656509399,186040512
18-Dec-2023 04:13:26.523,0.07356137037277222,17381,186040510,31090,-0.07523620128631592,0.7034565210342407,-0.7029062509536743,186040513
18-Dec-2023 04:13:27.523,0.07358929514884949,17381,186040510,31090,-0.0752655565738678,0.7034533023834229,-0.7029033899307251,186040514
18-Dec-2023 04:13:28.523,0.07361237704753876,17413,186040510,31090,-0.07528947293758392,0.7034518718719482,-0.7028998136520386,186040515
18-Dec-2023 04:13:29.523,0.07363970577716827,17413,186040510,31090,-0.07531541585922241,0.7034475803375244,-0.7028985023498535,186040516
18-Dec-2023 04:13:30.523,0.07366500794887543,17413,186040510,31090,-0.07533973455429077,0.7034459114074707,-0.7028950452804565,186040517
18-Dec-2023 04:13:31.523,0.07369345426559448,17413,186040510,31090,-0.07536996901035309,0.7034448385238647,-0.7028900384902954,186040518
18-Dec-2023 04:13:32.523,0.07371899485588074,17413,186040510,31090,-0.07539601624011993,0.7034432888031006,-0.7028861045837402,186040519
18-Dec-2023 04:13:33.523,0.0737442821264267,17413,186040510,31090,-0.07542559504508972,0.7034392356872559,-0.7028841972351074,186040520
18-Dec-2023 04:13:34.523,0.07377120852470398,17413,186040510,31090,-0.0754488855600357,0.7034361362457275,-0.7028820514678955,186040521
18-Dec-2023 04:13:35.523,0.0737929493188858,17413,186040510,31090,-0.0754634290933609,0.7034318447113037,-0.7028825283050537,186040522
18-Dec-2023 04:13:36.523,0.0738205760717392,17413,186040510,31090,-0.07549159228801727,0.7034276723861694,-0.7028807401657104,186040523
18-Dec-2023 04:13:37.523,0.07384561002254486,17413,186040510,31090,-0.07551605999469757,0.7034244537353516,-0.7028785943984985,186040524
18-Dec-2023 04:13:38.523,0.07386744022369385,17413,186040510,31090,-0.07553957402706146,0.7034238576889038,-0.7028743028640747,186040525
18-Dec-2023 04:13:39.523,0.07389290630817413,17413,186040510,31090,-0.07557240128517151,0.703423023223877,-0.7028690576553345,186040526
18-Dec-2023 04:13:40.523,0.07391992211341858,17413,186040510,31090,-0.07559902966022491,0.7034205198287964,-0.7028659582138062,186040527
18-Dec-2023 04:13:41.523,0.07394862174987793,17413,186040510,31090,-0.07562278211116791,0.703416109085083,-0.7028648853302002,186040528
18-Dec-2023 04:13:42.523,0.07397699356079102,17413,186040510,31090,-0.07565334439277649,0.7034153938293457,-0.7028595209121704,186040529
18-Dec-2023 04:13:43.523,0.07400010526180267,17413,186040510,31090,-0.075680673122406,0.7034127712249756,-0.7028566598892212,186040530
18-Dec-2023 04:13:44.523,0.07402658462524414,17413,186040510,31090,-0.07570502161979675,0.703406810760498,-0.7028568983078003,186040531
18-Dec-2023 04:13:45.523,0.07405145466327667,17413,186040510,31090,-0.0757286548614502,0.7034063339233398,-0.7028522491455078,186040532
18-Dec-2023 04:13:46.523,0.0740722119808197,17413,186040510,31090,-0.07574813067913055,0.7034062147140503,-0.7028481960296631,186040533
18-Dec-2023 04:13:47.523,0.07409964501857758,17413,186040510,31090,-0.07576972246170044,0.7033994197845459,-0.7028498649597168,186040534
18-Dec-2023 04:13:48.523,0.07412630319595337,17413,186040510,31090,-0.07579876482486725,0.7033959627151489,-0.7028472423553467,186040535
18-Dec-2023 04:13:49.523,0.07415163516998291,17413,186040510,31090,-0.07583048939704895,0.7033970355987549,-0.7028402090072632,186040536
18-Dec-2023 04:13:50.523,0.07417885959148407,17413,186040510,31090,-0.07584990561008453,0.7033910751342773,-0.70284104347229,186040537
18-Dec-2023 04:13:51.523,0.07420454919338226,17413,186040510,31090,-0.0758771002292633,0.7033901214599609,-0.7028365135192871,186040538
18-Dec-2023 04:13:52.523,0.0742308646440506,17413,186040510,31090,-0.07590416073799133,0.7033858299255371,-0.7028350830078125,186040539
18-Dec-2023 04:13:53.523,0.07425527274608612,17413,186040510,31090,-0.07592840492725372,0.7033827304840088,-0.7028331756591797,186040540
18-Dec-2023 04:13:54.523,0.07428228855133057,17413,186040542,31090,-0.07595008611679077,0.7033817768096924,-0.7028284072875977,186040541
18-Dec-2023 04:13:55.523,0.07430276274681091,17413,186040542,31090,-0.07597790658473969,0.7033793926239014,-0.702825665473938,186040542
18-Dec-2023 04:13:56.523,0.07433108985424042,17413,186040542,31090,-0.07600414752960205,0.7033745050430298,-0.7028249502182007,186040543
18-Dec-2023 04:13:57.523,0.0743606835603714,17413,186040542,31090,-0.07603725790977478,0.7033753395080566,-0.7028172016143799,186040544
18-Dec-2023 04:13:58.523,0.07438299059867859,17413,186040542,31090,-0.07605589926242828,0.7033705711364746,-0.7028176784515381,186040545
18-Dec-2023 04:13:59.523,0.07441051304340363,17413,186040542,31090,-0.07608012855052948,0.7033653259277344,-0.7028173208236694,186040546
18-Dec-2023 04:14:00.523,0.07443632185459137,17445,186040542,31090,-0.07610738277435303,0.7033649682998657,-0.7028120756149292,186040547
18-Dec-2023 04:14:01.523,0.07445910573005676,17445,186040542,31090,-0.07613518834114075,0.7033596038818359,-0.7028121948242188,186040548
18-Dec-2023 04:14:02.523,0.0744905024766922,17445,186040542,31090,-0.07616543769836426,0.703361988067627,-0.7028031349182129,186040549
18-Dec-2023 04:14:03.523,0.07451216876506805,17445,186040542,31090,-0.07618322968482971,0.7033578157424927,-0.7028030157089233,186040550
18-Dec-2023 04:14:04.523,0.07453513145446777,17445,186040542,31090,-0.07621090114116669,0.7033536434173584,-0.7028019428253174,186040551
18-Dec-2023 04:14:05.523,0.07456199824810028,17445,186040542,31090,-0.07623210549354553,0.7033523321151733,-0.7027977705001831,186040552
18-Dec-2023 04:14:06.523,0.07459074258804321,17445,186040542,31090,-0.07626013457775116,0.7033497095108032,-0.7027944326400757,186040553
18-Dec-2023 04:14:07.523,0.07461532950401306,17445,186040542,31090,-0.07628796994686127,0.7033462524414062,-0.7027924060821533,186040554
18-Dec-2023 04:14:08.523,0.07464268803596497,17445,186040542,31090,-0.07631826400756836,0.7033424377441406,-0.7027900218963623,186040555
18-Dec-2023 04:14:09.523,0.07467219233512878,17445,186040542,31090,-0.07634168863296509,0.7033414840698242,-0.7027851343154907,186040556
18-Dec-2023 04:14:10.523,0.07469664514064789,17445,186040542,31090,-0.07637035846710205,0.703337550163269,-0.702783465385437,186040557
18-Dec-2023 04:14:11.523,0.07472288608551025,17445,186040542,31090,-0.07639771699905396,0.703335165977478,-0.7027803659439087,186040558
18-Dec-2023 04:14:12.523,0.07474566996097565,17445,186040542,31090,-0.07641950249671936,0.7033287286758423,-0.7027815580368042,186040559
18-Dec-2023 04:14:13.523,0.0747690349817276,17445,186040542,31090,-0.07644189894199371,0.7033284902572632,-0.7027771472930908,186040560
18-Dec-2023 04:14:14.523,0.07479612529277802,17445,186040542,31090,-0.07646717131137848,0.7033261060714722,-0.7027734518051147,186040561
18-Dec-2023 04:14:15.523,0.07482124865055084,17445,186040542,31090,-0.07649268209934235,0.7033233642578125,-0.7027707099914551,186040562
18-Dec-2023 04:14:16.523,0.07484647631645203,17445,186040542,31090,-0.0765216052532196,0.7033240795135498,-0.7027643918991089,186040563
18-Dec-2023 04:14:17.523,0.07486893236637115,17445,186040542,31090,-0.07654905319213867,0.7033222913742065,-0.7027609348297119,186040564
18-Dec-2023 04:14:18.523,0.07489626109600067,17445,186040542,31090,-0.07656490802764893,0.7033160924911499,-0.7027627229690552,186040565
18-Dec-2023 04:14:19.523,0.0749230682849884,17445,186040542,31090,-0.07659609615802765,0.7033123970031738,-0.7027597427368164,186040566
18-Dec-2023 04:14:20.523,0.0749468058347702,17445,186040542,31090,-0.07662448287010193,0.7033102512359619,-0.7027561664581299,186040567
18-Dec-2023 04:14:21.523,0.07497482001781464,17445,186040542,31090,-0.07665248215198517,0.7033085823059082,-0.702751874923706,186040568
18-Dec-2023 04:14:22.523,0.0750044584274292,17445,186040542,31090,-0.07667572796344757,0.7033008337020874,-0.702754020690918,186040569
18-Dec-2023 04:14:23.523,0.07502512633800507,17445,186040542,31090,-0.07670100033283234,0.7032972574234009,-0.7027525901794434,186040570
18-Dec-2023 04:14:24.523,0.0750521570444107,17445,186040542,31090,-0.0767248272895813,0.7032961845397949,-0.7027485370635986,186040571
18-Dec-2023 04:14:25.523,0.07507772743701935,17445,186040542,31090,-0.07674522697925568,0.7032945156097412,-0.7027450799942017,186040572
18-Dec-2023 04:14:26.523,0.07510127127170563,17445,186040574,31083,-0.07677881419658661,0.7032930850982666,-0.7027404308319092,186040573
18-Dec-2023 04:14:27.523,0.07512831687927246,17445,186040574,31083,-0.07680684328079224,0.7032933235168457,-0.702734112739563,186040574
18-Dec-2023 04:14:28.523,0.07515408098697662,17445,186040574,31083,-0.07682524621486664,0.7032874822616577,-0.7027353048324585,186040575
18-Dec-2023 04:14:29.523,0.07517895102500916,17445,186040574,31083,-0.07685171067714691,0.7032864093780518,-0.7027307748794556,186040576
18-Dec-2023 04:14:30.523,0.07520626485347748,17445,186040574,31083,-0.07688473165035248,0.7032848596572876,-0.7027256488800049,186040577
18-Dec-2023 04:14:31.523,0.07523247599601746,17445,186040574,31083,-0.07690407335758209,0.7032796144485474,-0.7027260065078735,186040578
18-Dec-2023 04:14:32.523,0.07525542378425598,17477,186040574,31083,-0.07693213224411011,0.7032761573791504,-0.7027239799499512,186040579
18-Dec-2023 04:14:33.523,0.07528060674667358,17477,186040574,31083,-0.07695585489273071,0.7032742500305176,-0.7027207612991333,186040580
18-Dec-2023 04:14:34.523,0.07531102001667023,17477,186040574,31083,-0.07698071002960205,0.7032727003097534,-0.7027162313461304,186040581
18-Dec-2023 04:14:35.523,0.07533407211303711,17477,186040574,31083,-0.07701005041599274,0.7032667398452759,-0.7027164697647095,186040582
18-Dec-2023 04:14:36.523,0.07535886764526367,17477,186040574,31083,-0.07703298330307007,0.703263521194458,-0.7027145624160767,186040583
18-Dec-2023 04:14:37.523,0.07538767158985138,17477,186040574,31083,-0.07705757021903992,0.7032597064971924,-0.7027125358581543,186040584
18-Dec-2023 04:14:38.523,0.07541312277317047,17477,186040574,31083,-0.07708638906478882,0.7032562494277954,-0.7027101516723633,186040585
18-Dec-2023 04:14:39.523,0.07543334364891052,17477,186040574,31083,-0.07710786163806915,0.7032531499862671,-0.7027088403701782,186040586
18-Dec-2023 04:14:40.523,0.0754622370004654,17477,186040574,31083,-0.07713672518730164,0.7032555341720581,-0.702700138092041,186040587
18-Dec-2023 04:14:41.523,0.0754852443933487,17477,186040574,31083,-0.07715390622615814,0.7032531499862671,-0.7026978731155396,186040588
18-Dec-2023 04:14:42.523,0.07551310956478119,17477,186040574,31083,-0.07719190418720245,0.7032532691955566,-0.702690601348877,186040589
18-Dec-2023 04:14:43.523,0.07553553581237793,17477,186040574,31083,-0.07721318304538727,0.7032470703125,-0.7026921510696411,186040590
18-Dec-2023 04:14:44.523,0.07556600868701935,17477,186040574,31083,-0.07723963260650635,0.7032427787780762,-0.7026903629302979,186040591
18-Dec-2023 04:14:45.523,0.0755898654460907,17477,186040574,31083,-0.07727287709712982,0.7032449245452881,-0.7026821374893188,186040592
18-Dec-2023 04:14:46.523,0.07561850547790527,17477,186040574,31083,-0.07729876041412354,0.7032395601272583,-0.702681303024292,186040593
18-Dec-2023 04:14:47.523,0.0756407082080841,17477,186040574,31083,-0.07731471955776215,0.7032325267791748,-0.7026842832565308,186040594
18-Dec-2023 04:14:48.523,0.07566410303115845,17477,186040574,31083,-0.07733771204948425,0.7032290697097778,-0.702682614326477,186040595
18-Dec-2023 04:14:49.523,0.0756903886795044,17477,186040574,31083,-0.07736127078533173,0.7032281160354614,-0.7026783227920532,186040596
18-Dec-2023 04:14:50.523,0.07571721076965332,17477,186040574,31083,-0.07738654315471649,0.703224778175354,-0.7026760578155518,186040597
18-Dec-2023 04:14:51.523,0.07574200630187988,17477,186040574,31083,-0.07741725444793701,0.703221321105957,-0.7026734352111816,186040598
18-Dec-2023 04:14:52.523,0.07577075064182281,17477,186040574,31083,-0.0774414986371994,0.7032216787338257,-0.7026669979095459,186040599
18-Dec-2023 04:14:53.523,0.07580071687698364,17477,186040574,31083,-0.07747189700603485,0.7032175064086914,-0.7026647329330444,186040600
18-Dec-2023 04:14:54.523,0.07582511007785797,17477,186040574,31083,-0.07750210165977478,0.7032139301300049,-0.7026622295379639,186040601
18-Dec-2023 04:14:55.523,0.07584847509860992,17477,186040574,31083,-0.07752881944179535,0.7032133340835571,-0.7026575803756714,186040602
18-Dec-2023 04:14:56.523,0.0758737325668335,17477,186040574,31083,-0.07755181193351746,0.7032110691070557,-0.7026544809341431,186040603
18-Dec-2023 04:14:57.523,0.0758957713842392,17477,186040574,31083,-0.07756884396076202,0.7032067775726318,-0.7026546001434326,186040604
18-Dec-2023 04:14:58.523,0.07591795921325684,17477,186040606,31090,-0.07759171724319458,0.7032053470611572,-0.7026511430740356,186040605
18-Dec-2023 04:14:59.523,0.07594755291938782,17477,186040606,31090,-0.07761846482753754,0.7032015323638916,-0.7026487588882446,186040606
18-Dec-2023 04:15:00.523,0.07597263157367706,17477,186040606,31090,-0.07764357328414917,0.7031987905502319,-0.702646017074585,186040607
18-Dec-2023 04:15:01.523,0.0759960263967514,17477,186040606,31090,-0.07766987383365631,0.7031960487365723,-0.7026433944702148,186040608
18-Dec-2023 04:15:02.523,0.07601955533027649,17477,186040606,31090,-0.07769429683685303,0.7031906843185425,-0.7026437520980835,186040609
18-Dec-2023 04:15:03.523,0.0760498195886612,17477,186040606,31090,-0.07772530615329742,0.7031893730163574,-0.7026382684707642,186040610
18-Dec-2023 04:15:04.523,0.0760776698589325,17509,186040606,31090,-0.07775503396987915,0.7031862735748291,-0.7026349306106567,186040611
18-Dec-2023 04:15:05.523,0.07610519230365753,17509,186040606,31090,-0.07778111100196838,0.7031840085983276,-0.7026312351226807,186040612
18-Dec-2023 04:15:06.523,0.07612824440002441,17509,186040606,31090,-0.07780902087688446,0.7031815052032471,-0.7026282548904419,186040613
18-Dec-2023 04:15:07.523,0.07615411281585693,17509,186040606,31090,-0.07782723009586334,0.7031781673431396,-0.7026268243789673,186040614
18-Dec-2023 04:15:08.523,0.07617886364459991,17509,186040606,31090,-0.0778578370809555,0.7031774520874023,-0.7026212215423584,186040615
18-Dec-2023 04:15:09.523,0.0762026458978653,17509,186040606,31090,-0.07787927985191345,0.7031722068786621,-0.7026216983795166,186040616
18-Dec-2023 04:15:10.523,0.07622772455215454,17509,186040606,31090,-0.07790052890777588,0.703169584274292,-0.7026193141937256,186040617
18-Dec-2023 04:15:11.523,0.07624992728233337,17509,186040606,31090,-0.07792478799819946,0.7031676769256592,-0.7026158571243286,186040618
18-Dec-2023 04:15:12.523,0.0762765109539032,17509,186040606,31090,-0.07795122265815735,0.7031644582748413,-0.702613353729248,186040619
18-Dec-2023 04:15:13.523,0.07630714774131775,17509,186040606,31090,-0.0779825896024704,0.7031599283218384,-0.7026107311248779,186040620
18-Dec-2023 04:15:14.523,0.0763297975063324,17509,186040606,31090,-0.078005850315094,0.7031580209732056,-0.7026077508926392,186040621
18-Dec-2023 04:15:15.523,0.0763566792011261,17509,186040606,31090,-0.07803484797477722,0.7031530141830444,-0.7026067972183228,186040622
18-Dec-2023 04:15:16.523,0.07638612389564514,17509,186040606,31090,-0.07806353271007538,0.7031542062759399,-0.7025991678237915,186040623
18-Dec-2023 04:15:17.523,0.07641471922397614,17509,186040606,31090,-0.07808952033519745,0.7031505107879639,-0.7025967836380005,186040624
18-Dec-2023 04:15:18.523,0.07643148303031921,17509,186040606,31090,-0.07811002433300018,0.70314621925354,-0.7025970220565796,186040625
18-Dec-2023 04:15:19.523,0.0764593631029129,17509,186040606,31090,-0.07813319563865662,0.7031439542770386,-0.7025936841964722,186040626
18-Dec-2023 04:15:20.523,0.07648676633834839,17509,186040606,31090,-0.07816286385059357,0.7031445503234863,-0.7025868892669678,186040627
18-Dec-2023 04:15:21.523,0.07650969922542572,17509,186040606,31090,-0.07818537950515747,0.703139066696167,-0.702587366104126,186040628
18-Dec-2023 04:15:22.523,0.07653822004795074,17509,186040606,31090,-0.07821698486804962,0.703137993812561,-0.7025817632675171,186040629
18-Dec-2023 04:15:23.523,0.07656346261501312,17509,186040606,31090,-0.07824064791202545,0.7031339406967163,-0.7025805711746216,186040630
18-Dec-2023 04:15:24.523,0.07658343017101288,17509,186040606,31090,-0.07826368510723114,0.7031289339065552,-0.702580451965332,186040631
18-Dec-2023 04:15:25.523,0.07661162316799164,17509,186040606,31090,-0.07828707993030548,0.7031279802322388,-0.7025760412216187,186040632
18-Dec-2023 04:15:26.523,0.07663877308368683,17509,186040606,31090,-0.07831403613090515,0.7031245231628418,-0.702573299407959,186040633
18-Dec-2023 04:15:27.523,0.07666327059268951,17509,186040606,31090,-0.07834048569202423,0.7031223773956299,-0.702569842338562,186040634
18-Dec-2023 04:15:28.523,0.07668876647949219,17509,186040606,31090,-0.07836650311946869,0.7031204700469971,-0.702566385269165,186040635
18-Dec-2023 04:15:29.523,0.07671479880809784,17509,186040606,31090,-0.0783945620059967,0.7031179666519165,-0.7025624513626099,186040636
18-Dec-2023 04:15:30.523,0.07674235105514526,17509,186040638,31090,-0.07842062413692474,0.7031127214431763,-0.7025620937347412,186040637
18-Dec-2023 04:15:31.523,0.07677093148231506,17509,186040638,31090,-0.07844805717468262,0.7031126022338867,-0.7025562524795532,186040638
18-Dec-2023 04:15:32.523,0.07679590582847595,17509,186040638,31090,-0.07847513258457184,0.7031100988388062,-0.7025526762008667,186040639
18-Dec-2023 04:15:33.523,0.07681983709335327,17509,186040638,31090,-0.07849305868148804,0.7031048536300659,-0.7025535106658936,186040640
18-Dec-2023 04:15:34.523,0.07684674859046936,17509,186040638,31090,-0.07852262258529663,0.7031036615371704,-0.7025485038757324,186040641
18-Dec-2023 04:15:35.523,0.07687082886695862,17509,186040638,31090,-0.07854586839675903,0.7031028270721436,-0.7025439739227295,186040642
18-Dec-2023 04:15:36.523,0.07689568400382996,17541,186040638,31090,-0.07857061922550201,0.7030973434448242,-0.702544093132019,186040643
18-Dec-2023 04:15:37.523,0.07691872119903564,17541,186040638,31090,-0.07859113812446594,0.7030950784683228,-0.7025414705276489,186040644
18-Dec-2023 04:15:38.523,0.07694368064403534,17541,186040638,31090,-0.0786219984292984,0.7030916213989258,-0.7025388479232788,186040645
18-Dec-2023 04:15:39.523,0.07696866989135742,17541,186040638,31090,-0.0786486268043518,0.7030899524688721,-0.7025346755981445,186040646
18-Dec-2023 04:15:40.523,0.07699768245220184,17541,186040638,31090,-0.07867567241191864,0.70308518409729,-0.7025332450866699,186040647
18-Dec-2023 04:15:41.523,0.0770207941532135,17541,186040638,31090,-0.07870325446128845,0.7030819654464722,-0.7025308609008789,186040648
18-Dec-2023 04:15:42.523,0.07704763114452362,17541,186040638,31090,-0.07872875034809113,0.7030801773071289,-0.7025270462036133,186040649
18-Dec-2023 04:15:43.523,0.0770743191242218,17541,186040638,31090,-0.0787498950958252,0.7030770778656006,-0.7025247812271118,186040650
18-Dec-2023 04:15:44.523,0.07710093259811401,17541,186040638,31090,-0.07877817749977112,0.703076958656311,-0.7025188207626343,186040651
18-Dec-2023 04:15:45.523,0.07712459564208984,17541,186040638,31090,-0.07880470156669617,0.7030742168426514,-0.7025158405303955,186040652
18-Dec-2023 04:15:46.523,0.07715225219726562,17541,186040638,31090,-0.07883089780807495,0.7030720710754395,-0.7025120258331299,186040653
18-Dec-2023 04:15:47.523,0.07717998325824738,17541,186040638,31090,-0.07885761559009552,0.7030692100524902,-0.702508807182312,186040654
18-Dec-2023 04:15:48.523,0.07720111310482025,17541,186040638,31090,-0.07888069748878479,0.70306396484375,-0.7025091648101807,186040655
18-Dec-2023 04:15:49.523,0.07723218202590942,17541,186040638,31090,-0.07891087234020233,0.7030622959136963,-0.7025039196014404,186040656
18-Dec-2023 04:15:50.523,0.07725490629673004,17541,186040638,31090,-0.07893504202365875,0.7030603885650635,-0.7025007009506226,186040657
18-Dec-2023 04:15:51.523,0.07728025317192078,17541,186040638,31090,-0.07896192371845245,0.7030553817749023,-0.7024999856948853,186040658
18-Dec-2023 04:15:52.523,0.07730218768119812,17541,186040638,31090,-0.07898257672786713,0.7030508518218994,-0.7024997472763062,186040659
18-Dec-2023 04:15:53.523,0.07732734084129333,17541,186040638,31090,-0.07900780439376831,0.7030473947525024,-0.7024978399276733,186040660
18-Dec-2023 04:15:54.523,0.07735268771648407,17541,186040638,31090,-0.07903292775154114,0.7030457258224487,-0.70249342918396,186040661
18-Dec-2023 04:15:55.523,0.07737867534160614,17541,186040638,31090,-0.07905463874340057,0.7030456066131592,-0.7024881839752197,186040662
18-Dec-2023 04:15:56.523,0.07740376889705658,17541,186040638,31090,-0.0790797621011734,0.7030408382415771,-0.7024874687194824,186040663
18-Dec-2023 04:15:57.523,0.0774339884519577,17541,186040638,31090,-0.0791047215461731,0.7030407190322876,-0.7024813890457153,186040664
18-Dec-2023 04:15:58.523,0.07745477557182312,17541,186040638,31090,-0.07913139462471008,0.7030361890792847,-0.7024807929992676,186040665
18-Dec-2023 04:15:59.523,0.07748578488826752,17541,186040638,31090,-0.0791611522436142,0.7030353546142578,-0.70247483253479,186040666
18-Dec-2023 04:16:00.523,0.07750816643238068,17541,186040638,31090,-0.07919010519981384,0.7030318975448608,-0.7024725675582886,186040667
18-Dec-2023 04:16:01.523,0.07753747701644897,17541,186040638,31090,-0.07921230792999268,0.7030272483825684,-0.7024716138839722,186040668
18-Dec-2023 04:16:02.523,0.0775616466999054,17541,186040670,31090,-0.07923676073551178,0.7030216455459595,-0.7024718523025513,186040669
18-Dec-2023 04:16:03.523,0.07758845388889313,17541,186040670,31090,-0.07926949858665466,0.7030212879180908,-0.7024656534194946,186040670
18-Dec-2023 04:16:04.523,0.07761391997337341,17541,186040670,31090,-0.07929523289203644,0.7030184268951416,-0.7024627923965454,186040671
18-Dec-2023 04:16:05.523,0.07764069736003876,17541,186040670,31090,-0.07931670546531677,0.7030164003372192,-0.7024590969085693,186040672
18-Dec-2023 04:16:06.523,0.07766233384609222,17541,186040670,31090,-0.07933633029460907,0.7030124664306641,-0.7024585008621216,186040673
18-Dec-2023 04:16:07.523,0.0776873230934143,17541,186040670,31090,-0.07936455309391022,0.703009843826294,-0.7024552822113037,186040674
18-Dec-2023 04:16:08.523,0.07771386206150055,17573,186040670,31090,-0.07938835024833679,0.7030066251754761,-0.7024527788162231,186040675
18-Dec-2023 04:16:09.523,0.0777377188205719,17573,186040670,31090,-0.0794166773557663,0.7030030488967896,-0.7024506330490112,186040676
18-Dec-2023 04:16:10.523,0.07776400446891785,17573,186040670,31090,-0.07943938672542572,0.7030007839202881,-0.7024472951889038,186040677
18-Dec-2023 04:16:11.523,0.07778953015804291,17573,186040670,31090,-0.0794619768857956,0.7029969692230225,-0.7024458646774292,186040678
18-Dec-2023 04:16:12.523,0.07782101631164551,17573,186040670,31090,-0.0794961005449295,0.70299232006073,-0.70244300365448,186040679
18-Dec-2023 04:16:13.523,0.07784679532051086,17573,186040670,31090,-0.07952430844306946,0.7029929161071777,-0.7024363279342651,186040680
18-Dec-2023 04:16:14.523,0.07787254452705383,17573,186040670,31090,-0.07954639196395874,0.7029882669448853,-0.7024356126785278,186040681
18-Dec-2023 04:16:15.523,0.07789798080921173,17573,186040670,31090,-0.07957485318183899,0.7029874324798584,-0.7024303674697876,186040682
18-Dec-2023 04:16:16.523,0.07792212069034576,17573,186040670,31090,-0.0796034038066864,0.7029851675033569,-0.7024267911911011,186040683
18-Dec-2023 04:16:17.523,0.07794742286205292,17573,186040670,31090,-0.07962894439697266,0.7029798030853271,-0.702426552772522,186040684
18-Dec-2023 04:16:18.523,0.07797545194625854,17573,186040670,31090,-0.07965162396430969,0.7029761075973511,-0.7024246454238892,186040685
18-Dec-2023 04:16:19.523,0.07799530029296875,17573,186040670,31090,-0.07967032492160797,0.7029712200164795,-0.7024251222610474,186040686
18-Dec-2023 04:16:20.523,0.0780169665813446,17573,186040670,31090,-0.07969088852405548,0.702970027923584,-0.7024215459823608,186040687
18-Dec-2023 04:16:21.523,0.07804550230503082,17573,186040670,31090,-0.07972007989883423,0.7029683589935303,-0.7024167776107788,186040688
18-Dec-2023 04:16:22.523,0.078075110912323,17573,186040670,31090,-0.07974481582641602,0.7029645442962646,-0.7024141550064087,186040689
18-Dec-2023 04:16:23.523,0.07810558378696442,17573,186040670,31090,-0.07978278398513794,0.7029635906219482,-0.7024074792861938,186040690
18-Dec-2023 04:16:24.523,0.0781264454126358,17573,186040670,31090,-0.07980601489543915,0.7029620409011841,-0.7024043798446655,186040691
18-Dec-2023 04:16:25.523,0.07815214991569519,17573,186040670,31090,-0.07983019948005676,0.7029566764831543,-0.7024040222167969,186040692
18-Dec-2023 04:16:26.523,0.0781804770231247,17573,186040670,31090,-0.07986213266849518,0.702954888343811,-0.7023988962173462,186040693
18-Dec-2023 04:16:27.523,0.07820406556129456,17573,186040670,31090,-0.07988043129444122,0.7029492855072021,-0.7024002075195312,186040694
18-Dec-2023 04:16:28.523,0.07822996377944946,17573,186040670,31090,-0.07990887761116028,0.7029486894607544,-0.7023942470550537,186040695
18-Dec-2023 04:16:29.523,0.07825088500976562,17573,186040670,31090,-0.07993471622467041,0.7029446363449097,-0.7023929357528687,186040696
18-Dec-2023 04:16:30.523,0.07827730476856232,17573,186040670,31090,-0.07995182275772095,0.7029441595077515,-0.7023887634277344,186040697
18-Dec-2023 04:16:31.523,0.07829685509204865,17573,186040670,31090,-0.07997393608093262,0.7029396295547485,-0.7023886442184448,186040698
18-Dec-2023 04:16:32.523,0.07832573354244232,17573,186040670,31090,-0.08000917732715607,0.7029379606246948,-0.702383279800415,186040699
18-Dec-2023 04:16:33.523,0.07835327088832855,17573,186040670,31090,-0.08002860844135284,0.702932596206665,-0.7023831605911255,186040700
18-Dec-2023 04:16:34.523,0.07838134467601776,17573,186040702,31090,-0.08005735278129578,0.702930212020874,-0.7023791074752808,186040701
18-Dec-2023 04:16:35.523,0.07840612530708313,17573,186040702,31090,-0.08008381724357605,0.702926754951477,-0.7023769617080688,186040702
18-Dec-2023 04:16:36.523,0.078427255153656,17573,186040702,31090,-0.08010762929916382,0.7029241323471069,-0.7023745775222778,186040703
18-Dec-2023 04:16:37.523,0.07845348119735718,17573,186040702,31090,-0.08013512194156647,0.7029217481613159,-0.7023707628250122,186040704
18-Dec-2023 04:16:38.523,0.0784778892993927,17573,186040702,31090,-0.08015738427639008,0.7029209136962891,-0.7023664712905884,186040705
18-Dec-2023 04:16:39.523,0.0785064697265625,17573,186040702,31090,-0.08019047975540161,0.7029186487197876,-0.7023615837097168,186040706
18-Dec-2023 04:16:40.523,0.07853128015995026,17605,186040702,31090,-0.08021721243858337,0.7029156684875488,-0.7023588418960571,186040707
18-Dec-2023 04:16:41.523,0.07855437695980072,17605,186040702,31090,-0.08023591339588165,0.7029122114181519,-0.7023576498031616,186040708
18-Dec-2023 04:16:42.523,0.07858890295028687,17605,186040702,31090,-0.08026152849197388,0.7029078006744385,-0.7023552656173706,186040709
18-Dec-2023 04:16:43.523,0.0786101222038269,17605,186040702,31090,-0.0802856981754303,0.7029014825820923,-0.7023565769195557,186040710
18-Dec-2023 04:16:44.523,0.0786353051662445,17605,186040702,31090,-0.08031171560287476,0.7028992176055908,-0.7023530006408691,186040711
18-Dec-2023 04:16:45.523,0.07866182923316956,17605,186040702,31090,-0.0803382396697998,0.7028988599777222,-0.7023470401763916,186040712
18-Dec-2023 04:16:46.523,0.07868729531764984,17605,186040702,31090,-0.0803641527891159,0.7028946876525879,-0.7023454904556274,186040713
18-Dec-2023 04:16:47.523,0.07871294021606445,17605,186040702,31090,-0.0803908258676529,0.7028915882110596,-0.7023426294326782,186040714
18-Dec-2023 04:16:48.523,0.07873590290546417,17605,186040702,31090,-0.08041539788246155,0.70289146900177,-0.7023375034332275,186040715
18-Dec-2023 04:16:49.523,0.07876500487327576,17605,186040702,31090,-0.08043979108333588,0.7028887271881104,-0.7023341655731201,186040716
18-Dec-2023 04:16:50.523,0.07878758013248444,17605,186040702,31090,-0.08046895265579224,0.7028863430023193,-0.7023305892944336,186040717
18-Dec-2023 04:16:51.523,0.07881149649620056,17605,186040702,31090,-0.08049917221069336,0.7028824090957642,-0.7023286819458008,186040718
18-Dec-2023 04:16:52.523,0.07884062826633453,17605,186040702,31090,-0.08051283657550812,0.7028812170028687,-0.7023247480392456,186040719
18-Dec-2023 04:16:53.523,0.07886619865894318,17605,186040702,31090,-0.0805424153804779,0.7028764486312866,-0.7023234367370605,186040720
18-Dec-2023 04:16:54.523,0.07889090478420258,17605,186040702,31090,-0.08057822287082672,0.7028751373291016,-0.702317476272583,186040721
18-Dec-2023 04:16:55.523,0.07892586290836334,17605,186040702,31090,-0.08059918880462646,0.70287024974823,-0.702316164970398,186040722
18-Dec-2023 04:16:56.523,0.07895034551620483,17605,186040702,31090,-0.0806230753660202,0.702865719795227,-0.7023152112960815,186040723
18-Dec-2023 04:16:57.523,0.07897293567657471,17605,186040702,31090,-0.08066500723361969,0.7028636932373047,-0.7023099660873413,186040724
18-Dec-2023 04:16:58.523,0.07900029420852661,17605,186040702,31090,-0.08067621290683746,0.7028597593307495,-0.7023094892501831,186040725
18-Dec-2023 04:16:59.523,0.07903352379798889,17605,186040702,31090,-0.08070430159568787,0.7028589248657227,-0.702303409576416,186040726
18-Dec-2023 04:17:00.523,0.07904285192489624,17605,186040702,31090,-0.08072522282600403,0.7028565406799316,-0.7023024559020996,186040727
18-Dec-2023 04:17:01.523,0.0790736973285675,17605,186040702,31090,-0.08075101673603058,0.7028530836105347,-0.7022994756698608,186040728
18-Dec-2023 04:17:02.523,0.0791015774011612,17605,186040702,31090,-0.0807722806930542,0.7028501033782959,-0.7022969722747803,186040729
18-Dec-2023 04:17:03.523,0.07911796867847443,17605,186040702,31090,-0.08080069720745087,0.7028481960296631,-0.7022936344146729,186040730
18-Dec-2023 04:17:04.523,0.07914687693119049,17605,186040702,31090,-0.08082664012908936,0.7028453350067139,-0.702290415763855,186040731
18-Dec-2023 04:17:05.523,0.07917892932891846,17605,186040702,31090,-0.08085088431835175,0.7028408050537109,-0.7022885084152222,186040732
18-Dec-2023 04:17:06.523,0.0791969746351242,17605,186040734,31090,-0.08087912201881409,0.7028368711471558,-0.7022867202758789,186040733
18-Dec-2023 04:17:07.523,0.07922382652759552,17605,186040734,31090,-0.08091051876544952,0.7028329372406006,-0.7022842168807983,186040734
18-Dec-2023 04:17:08.523,0.07925744354724884,17605,186040734,31090,-0.08093598484992981,0.7028343677520752,-0.7022762298583984,186040735
18-Dec-2023 04:17:09.523,0.07927848398685455,17605,186040734,31090,-0.08095666766166687,0.7028282880783081,-0.7022775411605835,186040736
18-Dec-2023 04:17:10.523,0.07930444180965424,17605,186040734,31090,-0.08098912239074707,0.702826976776123,-0.7022720575332642,186040737
18-Dec-2023 04:17:11.523,0.07932963967323303,17605,186040734,31090,-0.0810123085975647,0.7028264999389648,-0.7022671699523926,186040738
18-Dec-2023 04:17:12.523,0.0793609768152237,17637,186040734,31090,-0.08103673160076141,0.7028231620788574,-0.7022638320922852,186040739
18-Dec-2023 04:17:13.523,0.0793800950050354,17637,186040734,31090,-0.0810622125864029,0.7028191089630127,-0.7022629976272583,186040740
18-Dec-2023 04:17:14.523,0.0794064998626709,17637,186040734,31090,-0.0810842514038086,0.7028138637542725,-0.7022627592086792,186040741
18-Dec-2023 04:17:15.523,0.07943257689476013,17637,186040734,31090,-0.08110657334327698,0.7028106451034546,-0.7022600173950195,186040742
18-Dec-2023 04:17:16.523,0.07945218682289124,17637,186040734,31090,-0.08113326132297516,0.7028083801269531,-0.7022573947906494,186040743
18-Dec-2023 04:17:17.523,0.0794776976108551,17637,186040734,31090,-0.08116145431995392,0.7028052806854248,-0.7022542953491211,186040744
18-Dec-2023 04:17:18.523,0.07950611412525177,17637,186040734,31090,-0.0811830461025238,0.7028017044067383,-0.7022519111633301,186040745
18-Dec-2023 04:17:19.523,0.07953231036663055,17637,186040734,31090,-0.08121287822723389,0.7027987241744995,-0.7022489309310913,186040746
18-Dec-2023 04:17:20.523,0.0795520544052124,17637,186040734,31090,-0.08123862743377686,0.7027978897094727,-0.7022445201873779,186040747
18-Dec-2023 04:17:21.523,0.07958552241325378,17637,186040734,31090,-0.08126072585582733,0.7027943134307861,-0.7022415399551392,186040748
18-Dec-2023 04:17:22.523,0.07961122691631317,17637,186040734,31090,-0.08129630982875824,0.7027955055236816,-0.7022331953048706,186040749
18-Dec-2023 04:17:23.523,0.07963116466999054,17637,186040734,31090,-0.08132290840148926,0.7027922868728638,-0.7022310495376587,186040750
18-Dec-2023 04:17:24.523,0.07966294884681702,17637,186040734,31090,-0.08134357631206512,0.7027873992919922,-0.7022302150726318,186040751
18-Dec-2023 04:17:25.523,0.07969112694263458,17637,186040734,31090,-0.08135844767093658,0.702781081199646,-0.7022315263748169,186040752
18-Dec-2023 04:17:26.523,0.07970854640007019,17637,186040734,31090,-0.08139112591743469,0.7027794122695923,-0.7022277116775513,186040753
18-Dec-2023 04:17:27.523,0.07973702251911163,17637,186040734,31090,-0.08142274618148804,0.7027779817581177,-0.7022219896316528,186040754
18-Dec-2023 04:17:28.523,0.07976922392845154,17637,186040734,31090,-0.08144024014472961,0.7027720212936401,-0.7022222280502319,186040755
18-Dec-2023 04:17:29.523,0.0797898918390274,17637,186040734,31090,-0.08147050440311432,0.7027701139450073,-0.7022181749343872,186040756
18-Dec-2023 04:17:30.523,0.07981182634830475,17637,186040734,31090,-0.08149571716785431,0.7027690410614014,-0.7022141218185425,186040757
18-Dec-2023 04:17:31.523,0.07984600961208344,17637,186040734,31090,-0.08152240514755249,0.7027668952941895,-0.7022093534469604,186040758
18-Dec-2023 04:17:32.523,0.07986170053482056,17637,186040734,31090,-0.08154325187206268,0.7027630805969238,-0.7022088766098022,186040759
18-Dec-2023 04:17:33.523,0.07988889515399933,17637,186040734,31090,-0.08157573640346527,0.7027612924575806,-0.7022038698196411,186040760
18-Dec-2023 04:17:34.523,0.0799180418252945,17637,186040734,31090,-0.08159565925598145,0.7027566432952881,-0.7022026777267456,186040761
18-Dec-2023 04:17:35.523,0.07994389533996582,17637,186040734,31090,-0.08161947131156921,0.702752947807312,-0.7022007703781128,186040762
18-Dec-2023 04:17:36.523,0.07996560633182526,17637,186040734,31090,-0.08164790272712708,0.7027515172958374,-0.7021963596343994,186040763
18-Dec-2023 04:17:37.523,0.07999405264854431,17637,186040734,31090,-0.08167143166065216,0.7027484178543091,-0.7021936178207397,186040764
18-Dec-2023 04:17:38.523,0.08001938462257385,17637,186040766,31090,-0.08169436454772949,0.7027462720870972,-0.7021898031234741,186040765
18-Dec-2023 04:17:39.523,0.08004404604434967,17637,186040766,31090,-0.0817255824804306,0.7027429342269897,-0.7021869421005249,186040766
18-Dec-2023 04:17:40.523,0.08007223904132843,17637,186040766,31090,-0.08174924552440643,0.7027405500411987,-0.7021834850311279,186040767
18-Dec-2023 04:17:41.524,0.08010272681713104,17637,186040766,31090,-0.08177502453327179,0.7027373313903809,-0.7021799087524414,186040768
18-Dec-2023 04:17:42.524,0.08012408018112183,17637,186040766,31090,-0.08180728554725647,0.7027333974838257,-0.7021777629852295,186040769
18-Dec-2023 04:17:43.524,0.08014750480651855,17637,186040766,31090,-0.08182789385318756,0.7027325630187988,-0.7021735906600952,186040770
18-Dec-2023 04:17:44.524,0.08017633855342865,17669,186040766,31090,-0.0818503201007843,0.7027276754379272,-0.7021725177764893,186040771
18-Dec-2023 04:17:45.524,0.08019712567329407,17669,186040766,31090,-0.08187896013259888,0.7027257680892944,-0.7021688222885132,186040772
18-Dec-2023 04:17:46.524,0.08022259175777435,17669,186040766,31090,-0.08189946413040161,0.7027220726013184,-0.7021670341491699,186040773
18-Dec-2023 04:17:47.524,0.08025307953357697,17669,186040766,31090,-0.08192138373851776,0.7027175426483154,-0.7021657228469849,186040774
18-Dec-2023 04:17:48.524,0.08027437329292297,17669,186040766,31090,-0.08195431530475616,0.7027157545089722,-0.7021611928939819,186040775
18-Dec-2023 04:17:49.524,0.08029676973819733,17669,186040766,31090,-0.0819830447435379,0.7027134895324707,-0.7021576166152954,186040776
18-Dec-2023 04:17:50.524,0.08032682538032532,17669,186040766,31090,-0.08200082182884216,0.7027100324630737,-0.702155590057373,186040777
18-Dec-2023 04:17:51.524,0.0803542286157608,17669,186040766,31090,-0.08202898502349854,0.7027068138122559,-0.7021521329879761,186040778
18-Dec-2023 04:17:52.524,0.08037468791007996,17669,186040766,31090,-0.08205771446228027,0.7027051448822021,-0.7021485567092896,186040779
18-Dec-2023 04:17:53.524,0.0804034173488617,17669,186040766,31090,-0.08208398520946503,0.7027004957199097,-0.7021462917327881,186040780
18-Dec-2023 04:17:54.524,0.08043058216571808,17669,186040766,31090,-0.08210436999797821,0.7026968002319336,-0.7021446228027344,186040781
18-Dec-2023 04:17:55.524,0.08045549690723419,17669,186040766,31090,-0.08213245868682861,0.7026959657669067,-0.7021393775939941,186040782
18-Dec-2023 04:17:56.524,0.08047790825366974,17669,186040766,31090,-0.08215561509132385,0.7026932239532471,-0.7021368741989136,186040783
18-Dec-2023 04:17:57.524,0.08050611615180969,17669,186040766,31090,-0.08218058943748474,0.702690601348877,-0.702133297920227,186040784
18-Dec-2023 04:17:58.524,0.08052949607372284,17669,186040766,31090,-0.08220835030078888,0.7026855945587158,-0.7021324634552002,186040785
18-Dec-2023 04:17:59.524,0.08055296540260315,17669,186040766,31090,-0.08223393559455872,0.7026839256286621,-0.7021284103393555,186040786
18-Dec-2023 04:18:00.524,0.08057919144630432,17669,186040766,31090,-0.08225657045841217,0.7026814222335815,-0.7021254301071167,186040787
18-Dec-2023 04:18:01.524,0.0806075781583786,17669,186040766,31090,-0.08228671550750732,0.7026792764663696,-0.7021207809448242,186040788
18-Dec-2023 04:18:02.524,0.08063109219074249,17669,186040766,31090,-0.08231344819068909,0.7026768922805786,-0.7021174430847168,186040789
18-Dec-2023 04:18:03.524,0.08066025376319885,17669,186040766,31090,-0.08233733475208282,0.7026736736297607,-0.7021142244338989,186040790
18-Dec-2023 04:18:04.524,0.08069154620170593,17669,186040766,31090,-0.08236554265022278,0.7026698589324951,-0.7021111249923706,186040791
18-Dec-2023 04:18:05.524,0.08071652054786682,17669,186040766,31090,-0.0823965072631836,0.7026658058166504,-0.70210862159729,186040792
18-Dec-2023 04:18:06.524,0.08074142038822174,17669,186040766,31090,-0.08241969347000122,0.7026630640029907,-0.7021059989929199,186040793
18-Dec-2023 04:18:07.524,0.08076693117618561,17669,186040766,31090,-0.08243958652019501,0.7026609182357788,-0.7021026611328125,186040794
18-Dec-2023 04:18:08.524,0.08078910410404205,17669,186040766,31090,-0.08246752619743347,0.7026576995849609,-0.7021001577377319,186040795
18-Dec-2023 04:18:09.524,0.0808144062757492,17669,186040766,31090,-0.08249060809612274,0.7026549577713013,-0.7020969390869141,186040796
18-Dec-2023 04:18:10.524,0.08084113895893097,17669,186040798,31083,-0.08251212537288666,0.7026516199111938,-0.7020947933197021,186040797
18-Dec-2023 04:18:11.524,0.08086599409580231,17669,186040798,31083,-0.08254091441631317,0.7026513814926147,-0.7020889520645142,186040798
18-Dec-2023 04:18:12.524,0.08088885247707367,17669,186040798,31083,-0.08257223665714264,0.7026476860046387,-0.7020864486694336,186040799
18-Dec-2023 04:18:13.524,0.08091983199119568,17669,186040798,31083,-0.08259527385234833,0.702644944190979,-0.7020827531814575,186040800
18-Dec-2023 04:18:14.524,0.08094868063926697,17669,186040798,31083,-0.08262380957603455,0.7026410102844238,-0.7020801305770874,186040801
18-Dec-2023 04:18:15.524,0.08096818625926971,17669,186040798,31083,-0.08264809846878052,0.7026382684707642,-0.7020777463912964,186040802
18-Dec-2023 04:18:16.524,0.08099508285522461,17701,186040798,31083,-0.08267058432102203,0.7026349306106567,-0.7020753622055054,186040803
18-Dec-2023 04:18:17.524,0.08102117478847504,17701,186040798,31083,-0.0826956033706665,0.7026299238204956,-0.702074408531189,186040804
18-Dec-2023 04:18:18.524,0.08104383945465088,17701,186040798,31083,-0.0827227383852005,0.7026269435882568,-0.7020715475082397,186040805
18-Dec-2023 04:18:19.524,0.08106836676597595,17701,186040798,31083,-0.08274692296981812,0.7026240825653076,-0.7020689249038696,186040806
18-Dec-2023 04:18:20.524,0.08109618723392487,17701,186040798,31083,-0.08277468383312225,0.7026197910308838,-0.7020663022994995,186040807
18-Dec-2023 04:18:21.524,0.08111874759197235,17701,186040798,31083,-0.08279909193515778,0.7026193141937256,-0.7020612955093384,186040808
18-Dec-2023 04:18:22.524,0.08114585280418396,17701,186040798,31083,-0.08282767236232758,0.7026158571243286,-0.7020581960678101,186040809
18-Dec-2023 04:18:23.524,0.08117710053920746,17701,186040798,31083,-0.08285470306873322,0.7026145458221436,-0.7020527124404907,186040810
18-Dec-2023 04:18:24.524,0.0811951607465744,17701,186040798,31083,-0.08288347721099854,0.7026127576828003,-0.7020493745803833,186040811
18-Dec-2023 04:18:25.524,0.08122363686561584,17701,186040798,31083,-0.08291056752204895,0.7026102542877197,-0.7020454406738281,186040812
18-Dec-2023 04:18:26.524,0.08124761283397675,17701,186040798,31083,-0.08292730152606964,0.7026044130325317,-0.7020465135574341,186040813
18-Dec-2023 04:18:27.524,0.0812724381685257,17701,186040798,31083,-0.08295236527919769,0.7026013135910034,-0.7020435333251953,186040814
18-Dec-2023 04:18:28.524,0.08129569888114929,17701,186040798,31083,-0.08297786116600037,0.7025978565216064,-0.702041506767273,186040815
18-Dec-2023 04:18:29.524,0.08132505416870117,17701,186040798,31083,-0.0829995721578598,0.7025933265686035,-0.7020398378372192,186040816
18-Dec-2023 04:18:30.524,0.08134685456752777,17701,186040798,31083,-0.08302420377731323,0.7025916576385498,-0.7020361423492432,186040817
18-Dec-2023 04:18:31.524,0.08137485384941101,17701,186040798,31083,-0.08305449783802032,0.7025860548019409,-0.7020349502563477,186040818
18-Dec-2023 04:18:32.524,0.08139835298061371,17701,186040798,31083,-0.08307726681232452,0.7025846242904663,-0.7020310163497925,186040819
18-Dec-2023 04:18:33.524,0.08142705261707306,17701,186040798,31083,-0.08310352265834808,0.7025820016860962,-0.7020272016525269,186040820
18-Dec-2023 04:18:34.524,0.08144883811473846,17701,186040798,31083,-0.08313053846359253,0.7025794982910156,-0.7020238637924194,186040821
18-Dec-2023 04:18:35.524,0.08147531747817993,17701,186040798,31083,-0.08315590023994446,0.7025778293609619,-0.7020198106765747,186040822
18-Dec-2023 04:18:36.524,0.08150669932365417,17701,186040798,31083,-0.08317960798740387,0.7025748491287231,-0.7020161151885986,186040823
18-Dec-2023 04:18:37.524,0.08153000473976135,17701,186040798,31083,-0.08320598304271698,0.7025729417800903,-0.702012300491333,186040824
18-Dec-2023 04:18:38.524,0.08155332505702972,17701,186040798,31083,-0.083232581615448,0.7025697231292725,-0.7020097970962524,186040825
18-Dec-2023 04:18:39.524,0.08158111572265625,17701,186040798,31083,-0.0832555741071701,0.7025662660598755,-0.7020071744918823,186040826
18-Dec-2023 04:18:40.524,0.08160443603992462,17701,186040798,31083,-0.08327768743038177,0.702561616897583,-0.7020065784454346,186040827
18-Dec-2023 04:18:41.524,0.0816289633512497,17701,186040798,31083,-0.08331020176410675,0.7025564908981323,-0.7020050287246704,186040828
18-Dec-2023 04:18:42.524,0.08165508508682251,17701,186040830,31083,-0.08333142101764679,0.7025556564331055,-0.7020003795623779,186040829
18-Dec-2023 04:18:43.524,0.08168098330497742,17701,186040830,31083,-0.08335617184638977,0.7025516033172607,-0.7019979953765869,186040830
18-Dec-2023 04:18:44.524,0.08170527219772339,17701,186040830,31083,-0.08338552713394165,0.702547550201416,-0.7019957304000854,186040831
18-Dec-2023 04:18:45.524,0.08173589408397675,17701,186040830,31083,-0.08341674506664276,0.7025477886199951,-0.7019882202148438,186040832
18-Dec-2023 04:18:46.524,0.08175960183143616,17701,186040830,31083,-0.08344520628452301,0.7025444507598877,-0.7019853591918945,186040833
18-Dec-2023 04:18:47.524,0.08177819848060608,17701,186040830,31083,-0.08346892893314362,0.7025418281555176,-0.7019833326339722,186040834
18-Dec-2023 04:18:48.524,0.08181124925613403,17733,186040830,31083,-0.08349257707595825,0.7025383710861206,-0.7019798755645752,186040835
18-Dec-2023 04:18:49.524,0.08183568716049194,17733,186040830,31083,-0.08351203799247742,0.7025336027145386,-0.7019796371459961,186040836
18-Dec-2023 04:18:50.524,0.08185911178588867,17733,186040830,31083,-0.08354049921035767,0.7025313377380371,-0.7019758224487305,186040837
18-Dec-2023 04:18:51.524,0.08188571035861969,17733,186040830,31083,-0.08356617391109467,0.7025295495986938,-0.701971173286438,186040838
18-Dec-2023 04:18:52.524,0.08191464841365814,17733,186040830,31083,-0.08359232544898987,0.7025254964828491,-0.7019689083099365,186040839
18-Dec-2023 04:18:53.524,0.08193935453891754,17733,186040830,31083,-0.08361788094043732,0.7025243043899536,-0.7019644975662231,186040840
18-Dec-2023 04:18:54.524,0.0819624662399292,17733,186040830,31083,-0.08364520967006683,0.7025206089019775,-0.7019622325897217,186040841
18-Dec-2023 04:18:55.524,0.08198906481266022,17733,186040830,31083,-0.08366380631923676,0.702518105506897,-0.7019591331481934,186040842
18-Dec-2023 04:18:56.524,0.08202028274536133,17733,186040830,31083,-0.08369630575180054,0.7025139331817627,-0.7019559144973755,186040843
18-Dec-2023 04:18:57.524,0.08204419910907745,17733,186040830,31083,-0.08372777700424194,0.7025115489959717,-0.7019515037536621,186040844
18-Dec-2023 04:18:58.524,0.08207324147224426,17733,186040830,31083,-0.08375589549541473,0.7025094032287598,-0.7019469738006592,186040845
18-Dec-2023 04:18:59.524,0.08209843933582306,17733,186040830,31083,-0.08378036320209503,0.7025046348571777,-0.7019460201263428,186040846
18-Dec-2023 04:19:00.524,0.08212283253669739,17733,186040830,31083,-0.08380401134490967,0.7025026082992554,-0.7019424438476562,186040847
18-Dec-2023 04:19:01.524,0.08214358985424042,17733,186040830,31083,-0.08382882177829742,0.7025003433227539,-0.7019392251968384,186040848
18-Dec-2023 04:19:02.524,0.08217461407184601,17733,186040830,31083,-0.08385057747364044,0.7024984359741211,-0.7019349336624146,186040849
18-Dec-2023 04:19:03.524,0.08219577372074127,17733,186040830,31083,-0.08387097716331482,0.7024931907653809,-0.7019354104995728,186040850
18-Dec-2023 04:19:04.524,0.08221791684627533,17733,186040830,31083,-0.08389316499233246,0.7024906873703003,-0.7019326686859131,186040851
18-Dec-2023 04:19:05.524,0.08224178850650787,17733,186040830,31083,-0.0839184820652008,0.7024883031845093,-0.7019288539886475,186040852
18-Dec-2023 04:19:06.524,0.08227041363716125,17733,186040830,31083,-0.08394969999790192,0.7024861574172974,-0.7019240856170654,186040853
18-Dec-2023 04:19:07.524,0.0823034942150116,17733,186040830,31083,-0.08398209512233734,0.7024831771850586,-0.7019193172454834,186040854
18-Dec-2023 04:19:08.524,0.08232364058494568,17733,186040830,31083,-0.08400340378284454,0.7024778127670288,-0.701919674873352,186040855
18-Dec-2023 04:19:09.524,0.08235150575637817,17733,186040830,31083,-0.08402889966964722,0.7024744749069214,-0.7019168138504028,186040856
18-Dec-2023 04:19:10.524,0.08237914741039276,17733,186040830,31083,-0.08405846357345581,0.7024726867675781,-0.7019120454788208,186040857
18-Dec-2023 04:19:11.524,0.08240295946598053,17733,186040830,31083,-0.08408376574516296,0.702470064163208,-0.7019085884094238,186040858
18-Dec-2023 04:19:12.524,0.08243060111999512,17733,186040830,31083,-0.08410736918449402,0.7024660110473633,-0.701906681060791,186040859
18-Dec-2023 04:19:13.524,0.08245338499546051,17733,186040830,31083,-0.08413286507129669,0.7024644613265991,-0.7019022703170776,186040860
18-Dec-2023 04:19:14.524,0.08247318863868713,17733,186040862,31090,-0.08415527641773224,0.7024595737457275,-0.7019023895263672,186040861
18-Dec-2023 04:19:15.524,0.08250868320465088,17733,186040862,31090,-0.08418506383895874,0.7024593353271484,-0.701894998550415,186040862
18-Dec-2023 04:19:16.524,0.08253136277198792,17733,186040862,31090,-0.08420298993587494,0.7024544477462769,-0.7018951177597046,186040863
18-Dec-2023 04:19:17.524,0.082551971077919,17733,186040862,31090,-0.08423164486885071,0.7024515867233276,-0.7018917798995972,186040864
18-Dec-2023 04:19:18.524,0.082583948969841,17733,186040862,31090,-0.08425983786582947,0.7024486064910889,-0.7018877267837524,186040865
18-Dec-2023 04:19:19.524,0.08260950446128845,17733,186040862,31090,-0.08427917957305908,0.702444314956665,-0.7018868923187256,186040866
18-Dec-2023 04:19:20.524,0.08262929320335388,17765,186040862,31090,-0.08431056141853333,0.7024422883987427,-0.7018824815750122,186040867
18-Dec-2023 04:19:21.524,0.08265560865402222,17765,186040862,31090,-0.08433111011981964,0.7024408578872681,-0.7018784284591675,186040868
18-Dec-2023 04:19:22.524,0.08268406987190247,17765,186040862,31090,-0.08435599505901337,0.702438235282898,-0.701874852180481,186040869
18-Dec-2023 04:19:23.524,0.08270865678787231,17765,186040862,31090,-0.084387868642807,0.7024357318878174,-0.7018706798553467,186040870
18-Dec-2023 04:19:24.524,0.08272925019264221,17765,186040862,31090,-0.08440940082073212,0.7024328708648682,-0.7018684148788452,186040871
18-Dec-2023 04:19:25.524,0.08276142179965973,17765,186040862,31090,-0.08442778885364532,0.7024277448654175,-0.7018676996231079,186040872
18-Dec-2023 04:19:26.524,0.08278079330921173,17765,186040862,31090,-0.0844561904668808,0.7024252414703369,-0.70186448097229,186040873
18-Dec-2023 04:19:27.524,0.0828077644109726,17765,186040862,31090,-0.08448778092861176,0.7024209499359131,-0.7018615007400513,186040874
18-Dec-2023 04:19:28.524,0.08283758163452148,17765,186040862,31090,-0.08450785279273987,0.7024178504943848,-0.7018588781356812,186040875
18-Dec-2023 04:19:29.524,0.08285894989967346,17765,186040862,31090,-0.08453477919101715,0.7024163007736206,-0.7018545866012573,186040876
18-Dec-2023 04:19:30.524,0.082887664437294,17765,186040862,31090,-0.08456762135028839,0.7024096250534058,-0.7018539905548096,186040877
18-Dec-2023 04:19:31.524,0.08291731774806976,17765,186040862,31090,-0.08458937704563141,0.7024053335189819,-0.7018523216247559,186040878
18-Dec-2023 04:19:32.524,0.08293992280960083,17765,186040862,31090,-0.08461402356624603,0.7024046182632446,-0.7018471956253052,186040879
18-Dec-2023 04:19:33.524,0.08296303451061249,17765,186040862,31090,-0.08464358747005463,0.7024011611938477,-0.701844334602356,186040880
18-Dec-2023 04:19:34.524,0.0829886943101883,17765,186040862,31090,-0.0846634954214096,0.7023993730545044,-0.7018407583236694,186040881
18-Dec-2023 04:19:35.524,0.08301231265068054,17765,186040862,31090,-0.0846843421459198,0.7023969888687134,-0.7018377780914307,186040882
18-Dec-2023 04:19:36.524,0.08303707838058472,17765,186040862,31090,-0.0847226083278656,0.7023971080780029,-0.701830267906189,186040883
18-Dec-2023 04:19:37.524,0.08306409418582916,17765,186040862,31090,-0.0847441703081131,0.7023955583572388,-0.7018260955810547,186040884
18-Dec-2023 04:19:38.524,0.08309608697891235,17765,186040862,31090,-0.08477284014225006,0.7023911476135254,-0.7018227577209473,186040885
18-Dec-2023 04:19:39.524,0.08311276137828827,17765,186040862,31090,-0.08479402959346771,0.7023861408233643,-0.7018237113952637,186040886
18-Dec-2023 04:19:40.524,0.083139568567276,17765,186040862,31090,-0.08481800556182861,0.7023823261260986,-0.7018212080001831,186040887
18-Dec-2023 04:19:41.524,0.0831659585237503,17765,186040862,31090,-0.08483999967575073,0.7023777961730957,-0.7018200159072876,186040888
18-Dec-2023 04:19:42.524,0.08319281041622162,17765,186040862,31090,-0.08487582206726074,0.7023756504058838,-0.7018146514892578,186040889
18-Dec-2023 04:19:43.524,0.08321486413478851,17765,186040862,31090,-0.08489632606506348,0.702370285987854,-0.7018147706985474,186040890
18-Dec-2023 04:19:44.524,0.08324474096298218,17765,186040862,31090,-0.08491890132427216,0.7023661136627197,-0.701812744140625,186040891
18-Dec-2023 04:19:45.524,0.08326821029186249,17765,186040862,31090,-0.08494485914707184,0.7023662328720093,-0.7018067836761475,186040892
18-Dec-2023 04:19:46.524,0.08329479396343231,17765,186040894,31090,-0.08496968448162079,0.7023618221282959,-0.7018051147460938,186040893
18-Dec-2023 04:19:47.524,0.08331547677516937,17765,186040894,31090,-0.08499601483345032,0.7023605108261108,-0.7018007040023804,186040894
18-Dec-2023 04:19:48.524,0.0833466500043869,17765,186040894,31090,-0.08502216637134552,0.7023577690124512,-0.7017966508865356,186040895
18-Dec-2023 04:19:49.524,0.08337260782718658,17765,186040894,31090,-0.08505691587924957,0.7023563385009766,-0.7017905712127686,186040896
18-Dec-2023 04:19:50.524,0.0833960771560669,17765,186040894,31090,-0.08507108688354492,0.7023539543151855,-0.7017884254455566,186040897
18-Dec-2023 04:19:51.524,0.08342380821704865,17765,186040894,31090,-0.0851021558046341,0.7023477554321289,-0.7017874717712402,186040898
18-Dec-2023 04:19:52.524,0.08345113694667816,17797,186040894,31090,-0.08512577414512634,0.7023435831069946,-0.701785683631897,186040899
18-Dec-2023 04:19:53.524,0.08347491919994354,17797,186040894,31090,-0.08515208959579468,0.7023403644561768,-0.7017829418182373,186040900
18-Dec-2023 04:19:54.524,0.08350151777267456,17797,186040894,31090,-0.0851755291223526,0.7023378610610962,-0.7017793655395508,186040901
18-Dec-2023 04:19:55.524,0.08352656662464142,17797,186040894,31090,-0.08520694077014923,0.7023361921310425,-0.7017744779586792,186040902
18-Dec-2023 04:19:56.524,0.08355170488357544,17797,186040894,31090,-0.08523319661617279,0.702333927154541,-0.7017704248428345,186040903
18-Dec-2023 04:19:57.524,0.0835803896188736,17797,186040894,31090,-0.08526027202606201,0.7023324966430664,-0.7017652988433838,186040904
18-Dec-2023 04:19:58.524,0.08360728621482849,17797,186040894,31090,-0.08528569340705872,0.7023284435272217,-0.7017629146575928,186040905
18-Dec-2023 04:19:59.524,0.08363088965415955,17797,186040894,31090,-0.0853070616722107,0.7023253440856934,-0.7017606496810913,186040906
18-Dec-2023 04:20:00.524,0.08365534245967865,17797,186040894,31090,-0.0853348970413208,0.7023221254348755,-0.7017576694488525,186040907
18-Dec-2023 04:20:01.524,0.08368319272994995,17797,186040894,31090,-0.08535845577716827,0.702316403388977,-0.7017573118209839,186040908
18-Dec-2023 04:20:02.524,0.08370701968669891,17797,186040894,31090,-0.08538597822189331,0.7023154497146606,-0.701751708984375,186040909
18-Dec-2023 04:20:03.524,0.08372865617275238,17797,186040894,31090,-0.08540959656238556,0.7023104429244995,-0.7017514705657959,186040910
18-Dec-2023 04:20:04.524,0.08375762403011322,17797,186040894,31090,-0.08543199300765991,0.7023065090179443,-0.7017489671707153,186040911
18-Dec-2023 04:20:05.524,0.08378255367279053,17797,186040894,31090,-0.08545739948749542,0.7023050785064697,-0.701744556427002,186040912
18-Dec-2023 04:20:06.524,0.08380751311779022,17797,186040894,31090,-0.08548903465270996,0.7023013830184937,-0.7017414569854736,186040913
18-Dec-2023 04:20:07.524,0.08383581042289734,17797,186040894,31090,-0.08551304042339325,0.7022981643676758,-0.7017384767532349,186040914
18-Dec-2023 04:20:08.524,0.08386540412902832,17797,186040894,31090,-0.08554390072822571,0.7022966146469116,-0.7017323970794678,186040915
18-Dec-2023 04:20:09.524,0.08388744294643402,17797,186040894,31090,-0.08557087182998657,0.7022943496704102,-0.7017288208007812,186040916
18-Dec-2023 04:20:10.524,0.08391529321670532,17797,186040894,31090,-0.08559870719909668,0.7022908926010132,-0.7017254829406738,186040917
18-Dec-2023 04:20:11.524,0.08393937349319458,17797,186040894,31090,-0.08561606705188751,0.7022854089736938,-0.7017260789871216,186040918
18-Dec-2023 04:20:12.524,0.08396242558956146,17797,186040894,31090,-0.08564995229244232,0.7022848129272461,-0.7017197608947754,186040919
18-Dec-2023 04:20:13.524,0.08398875594139099,17797,186040894,31090,-0.08566650748252869,0.7022796869277954,-0.7017196416854858,186040920
18-Dec-2023 04:20:14.524,0.08401453495025635,17797,186040894,31090,-0.08568695187568665,0.7022783756256104,-0.7017152309417725,186040921
18-Dec-2023 04:20:15.524,0.0840383768081665,17797,186040894,31090,-0.08571670949459076,0.7022743225097656,-0.7017130851745605,186040922
18-Dec-2023 04:20:16.524,0.08406408131122589,17797,186040894,31090,-0.0857376754283905,0.7022720575332642,-0.7017097473144531,186040923
18-Dec-2023 04:20:17.524,0.08409152925014496,17797,186040894,31090,-0.08575987815856934,0.702268123626709,-0.7017073631286621,186040924
18-Dec-2023 04:20:18.524,0.0841168612241745,17797,186040926,31090,-0.08579336106777191,0.7022647857666016,-0.7017039060592651,186040925
18-Dec-2023 04:20:19.524,0.0841439962387085,17797,186040926,31090,-0.08582247793674469,0.7022645473480225,-0.7016973495483398,186040926
18-Dec-2023 04:20:20.524,0.0841723382472992,17797,186040926,31090,-0.08584985136985779,0.7022619247436523,-0.7016929388046265,186040927
18-Dec-2023 04:20:21.524,0.08419592678546906,17797,186040926,31090,-0.08587989211082458,0.7022587060928345,-0.7016899585723877,186040928
18-Dec-2023 04:20:22.524,0.08421726524829865,17797,186040926,31090,-0.0859055370092392,0.7022550106048584,-0.7016879320144653,186040929
18-Dec-2023 04:20:23.524,0.0842474102973938,17797,186040926,31090,-0.08592036366462708,0.7022500038146973,-0.7016875743865967,186040930
18-Dec-2023 04:20:24.524,0.08427348732948303,17829,186040926,31090,-0.08594581484794617,0.7022475004196167,-0.701683521270752,186040931
18-Dec-2023 04:20:25.524,0.08429382741451263,17829,186040926,31090,-0.08597393333911896,0.7022435665130615,-0.7016817331314087,186040932
18-Dec-2023 04:20:26.524,0.08431890606880188,17829,186040926,31090,-0.08599117398262024,0.7022407054901123,-0.7016793489456177,186040933
18-Dec-2023 04:20:27.524,0.08434677124023438,17829,186040926,31090,-0.08601728081703186,0.7022377252578735,-0.7016757726669312,186040934
18-Dec-2023 04:20:28.524,0.0843682587146759,17829,186040926,31090,-0.08604566752910614,0.7022356986999512,-0.7016721963882446,186040935
18-Dec-2023 04:20:29.524,0.08439846336841583,17829,186040926,31090,-0.08607226610183716,0.7022312879562378,-0.7016693353652954,186040936
18-Dec-2023 04:20:30.524,0.08442462980747223,17829,186040926,31090,-0.08609849214553833,0.7022284269332886,-0.7016658782958984,186040937
18-Dec-2023 04:20:31.524,0.08445027470588684,17829,186040926,31090,-0.08612760901451111,0.7022256851196289,-0.7016619443893433,186040938
18-Dec-2023 04:20:32.524,0.08447551727294922,17829,186040926,31090,-0.0861535519361496,0.7022236585617065,-0.701657772064209,186040939
18-Dec-2023 04:20:33.524,0.08450305461883545,17829,186040926,31090,-0.08618313074111938,0.7022227048873901,-0.7016516923904419,186040940
18-Dec-2023 04:20:34.524,0.08452726900577545,17829,186040926,31090,-0.08620887994766235,0.7022191286087036,-0.7016491889953613,186040941
18-Dec-2023 04:20:35.524,0.08455400168895721,17829,186040926,31090,-0.08623580634593964,0.7022143602371216,-0.7016475200653076,186040942
18-Dec-2023 04:20:36.524,0.08457760512828827,17829,186040926,31090,-0.08625264465808868,0.7022087574005127,-0.7016482353210449,186040943
18-Dec-2023 04:20:37.524,0.0846027135848999,17829,186040926,31090,-0.08628150820732117,0.7022067308425903,-0.701643705368042,186040944
18-Dec-2023 04:20:38.524,0.08462704718112946,17829,186040926,31090,-0.08630280196666718,0.7022027969360352,-0.7016421556472778,186040945
18-Dec-2023 04:20:39.524,0.08465629816055298,17829,186040926,31090,-0.08633027970790863,0.7021987438201904,-0.7016392946243286,186040946
18-Dec-2023 04:20:40.524,0.08467906713485718,17829,186040926,31090,-0.08635428547859192,0.702197790145874,-0.7016347646713257,186040947
18-Dec-2023 04:20:41.524,0.0847066342830658,17829,186040926,31090,-0.08638480305671692,0.702195405960083,-0.7016298770904541,186040948
18-Dec-2023 04:20:42.524,0.08473099768161774,17829,186040926,31090,-0.086407870054245,0.7021929025650024,-0.7016266584396362,186040949
18-Dec-2023 04:20:43.524,0.08475783467292786,17829,186040926,31090,-0.0864345133304596,0.7021893262863159,-0.7016234397888184,186040950
18-Dec-2023 04:20:44.524,0.08478185534477234,17829,186040926,31090,-0.08646322786808014,0.70218825340271,-0.7016180753707886,186040951
18-Dec-2023 04:20:45.524,0.08480657637119293,17829,186040926,31090,-0.08648119866847992,0.7021839618682861,-0.7016172409057617,186040952
18-Dec-2023 04:20:46.524,0.08483608067035675,17829,186040926,31090,-0.08651220798492432,0.7021814584732056,-0.7016124725341797,186040953
18-Dec-2023 04:20:47.524,0.08486199378967285,17829,186040926,31090,-0.08653606474399567,0.702176570892334,-0.7016112804412842,186040954
18-Dec-2023 04:20:48.524,0.08488631248474121,17829,186040926,31090,-0.08656463027000427,0.7021743059158325,-0.7016069889068604,186040955
18-Dec-2023 04:20:49.524,0.08490993082523346,17829,186040926,31090,-0.08658432960510254,0.7021687030792236,-0.7016072273254395,186040956
18-Dec-2023 04:20:50.524,0.08493754267692566,17829,186040958,31090,-0.08660964667797089,0.7021670341491699,-0.7016026973724365,186040957
18-Dec-2023 04:20:51.524,0.08496233820915222,17829,186040958,31090,-0.08663786947727203,0.7021632194519043,-0.7015999555587769,186040958
18-Dec-2023 04:20:52.524,0.08499059081077576,17829,186040958,31090,-0.08667705953121185,0.702161431312561,-0.7015931606292725,186040959
18-Dec-2023 04:20:53.524,0.08501332998275757,17829,186040958,31090,-0.08668860793113708,0.7021578550338745,-0.7015928030014038,186040960
18-Dec-2023 04:20:54.524,0.08504009246826172,17829,186040958,31090,-0.08671534061431885,0.7021546363830566,-0.7015894651412964,186040961
18-Dec-2023 04:20:55.524,0.0850648432970047,17829,186040958,31090,-0.08674132823944092,0.7021536827087402,-0.701583981513977,186040962
18-Dec-2023 04:20:56.524,0.08508892357349396,17861,186040958,31090,-0.08676236867904663,0.7021483182907104,-0.701583981513977,186040963
18-Dec-2023 04:20:57.524,0.08511409163475037,17861,186040958,31090,-0.08678972721099854,0.7021454572677612,-0.7015805244445801,186040964
18-Dec-2023 04:20:58.524,0.08514058589935303,17861,186040958,31090,-0.08681842684745789,0.7021452188491821,-0.7015738487243652,186040965
18-Dec-2023 04:20:59.524,0.08517026901245117,17861,186040958,31090,-0.08684203028678894,0.7021408081054688,-0.7015719413757324,186040966
18-Dec-2023 04:21:00.524,0.08518967032432556,17861,186040958,31090,-0.08686721324920654,0.7021368741989136,-0.7015703916549683,186040967
18-Dec-2023 04:21:01.524,0.0852159857749939,17861,186040958,31090,-0.086896613240242,0.7021318674087524,-0.7015684843063354,186040968
18-Dec-2023 04:21:02.524,0.08524730801582336,17861,186040958,31090,-0.08692513406276703,0.7021318674087524,-0.7015612125396729,186040969
18-Dec-2023 04:21:03.524,0.08527153730392456,17861,186040958,31090,-0.08695264160633087,0.7021288871765137,-0.701557993888855,186040970
18-Dec-2023 04:21:04.524,0.08529028296470642,17861,186040958,31090,-0.0869734138250351,0.7021236419677734,-0.7015583515167236,186040971
18-Dec-2023 04:21:05.524,0.08531688153743744,17861,186040958,31090,-0.08699636161327362,0.7021212577819824,-0.7015542984008789,186040972
18-Dec-2023 04:21:06.524,0.0853423923254013,17861,186040958,31090,-0.08702923357486725,0.702118992805481,-0.7015496492385864,186040973
18-Dec-2023 04:21:07.524,0.08536551892757416,17861,186040958,31090,-0.08704541623592377,0.7021166086196899,-0.7015470266342163,186040974
18-Dec-2023 04:21:08.524,0.08539585769176483,17861,186040958,31090,-0.08707541227340698,0.7021147012710571,-0.7015416622161865,186040975
18-Dec-2023 04:21:09.524,0.08542342483997345,17861,186040958,31090,-0.0870940238237381,0.7021064758300781,-0.7015444040298462,186040976
18-Dec-2023 04:21:10.524,0.08544886112213135,17861,186040958,31090,-0.08712109923362732,0.702104926109314,-0.7015393972396851,186040977
18-Dec-2023 04:21:11.524,0.08547283709049225,17861,186040958,31090,-0.08714957535266876,0.702100396156311,-0.7015371322631836,186040978
18-Dec-2023 04:21:12.524,0.08549754321575165,17861,186040958,31090,-0.08717194199562073,0.7020970582962036,-0.7015348672866821,186040979
18-Dec-2023 04:21:13.524,0.08551943302154541,17861,186040958,31090,-0.08719046413898468,0.7020925283432007,-0.7015345096588135,186040980
18-Dec-2023 04:21:14.524,0.0855490118265152,17861,186040958,31090,-0.08722947537899017,0.702093243598938,-0.7015253305435181,186040981
18-Dec-2023 04:21:15.524,0.08557114005088806,17861,186040958,31090,-0.08725328743457794,0.7020907402038574,-0.7015219926834106,186040982
18-Dec-2023 04:21:16.524,0.08559608459472656,17861,186040958,31090,-0.08726783096790314,0.7020869255065918,-0.7015206813812256,186040983
18-Dec-2023 04:21:17.524,0.08562301099300385,17861,186040958,31090,-0.08729790151119232,0.7020853757858276,-0.7015156745910645,186040984
18-Dec-2023 04:21:18.524,0.08564884960651398,17861,186040958,31090,-0.08731909096240997,0.7020797729492188,-0.7015155553817749,186040985
18-Dec-2023 04:21:19.524,0.0856708437204361,17861,186040958,31090,-0.08734740316867828,0.7020764350891113,-0.701512336730957,186040986
18-Dec-2023 04:21:20.524,0.08569692075252533,17861,186040958,31090,-0.08737318217754364,0.7020717859268188,-0.7015106678009033,186040987
18-Dec-2023 04:21:21.524,0.08572700619697571,17861,186040958,31090,-0.08739861845970154,0.7020664215087891,-0.7015092372894287,186040988
18-Dec-2023 04:21:22.524,0.08574920892715454,17861,186040990,31090,-0.0874251127243042,0.70206618309021,-0.7015035152435303,186040989
18-Dec-2023 04:21:23.524,0.08577355742454529,17861,186040990,31090,-0.0874563604593277,0.7020643949508667,-0.70149827003479,186040990
18-Dec-2023 04:21:24.524,0.08580431342124939,17861,186040990,31090,-0.08748415112495422,0.7020614147186279,-0.7014940977096558,186040991
18-Dec-2023 04:21:25.524,0.08582824468612671,17861,186040990,31090,-0.08750094473361969,0.702057957649231,-0.701492428779602,186040992
18-Dec-2023 04:21:26.524,0.08585253357887268,17861,186040990,31090,-0.08752782642841339,0.7020533084869385,-0.7014908790588379,186040993
18-Dec-2023 04:21:27.524,0.08587975800037384,17861,186040990,31090,-0.08755648136138916,0.7020516395568848,-0.7014858722686768,186040994
18-Dec-2023 04:21:28.524,0.0859062522649765,17893,186040990,31090,-0.08757448196411133,0.7020477056503296,-0.701484203338623,186040995
18-Dec-2023 04:21:29.524,0.08593131601810455,17893,186040990,31090,-0.08760860562324524,0.7020442485809326,-0.7014803886413574,186040996
18-Dec-2023 04:21:30.524,0.08595699071884155,17893,186040990,31090,-0.08763255178928375,0.7020411491394043,-0.7014772891998291,186040997
18-Dec-2023 04:21:31.524,0.08598364889621735,17893,186040990,31090,-0.08765949308872223,0.7020368576049805,-0.7014751434326172,186040998
18-Dec-2023 04:21:32.524,0.08601067960262299,17893,186040990,31090,-0.08768357336521149,0.7020329236984253,-0.7014726400375366,186040999
18-Dec-2023 04:21:33.524,0.08603698015213013,17893,186040990,31090,-0.08771468698978424,0.7020328044891357,-0.7014657258987427,186041000
18-Dec-2023 04:21:34.524,0.08606259524822235,17893,186040990,31090,-0.08774909377098083,0.7020316123962402,-0.7014594078063965,186041001
18-Dec-2023 04:21:35.524,0.08608369529247284,17893,186040990,31090,-0.0877617746591568,0.7020292282104492,-0.7014575004577637,186041002
18-Dec-2023 04:21:36.524,0.0861104279756546,17893,186040990,31090,-0.08778920769691467,0.7020267248153687,-0.7014533281326294,186041003
18-Dec-2023 04:21:37.524,0.08613736927509308,17893,186040990,31090,-0.08781516551971436,0.7020225524902344,-0.7014509439468384,186041004
18-Dec-2023 04:21:38.524,0.08616100251674652,17893,186040990,31090,-0.08784087002277374,0.7020167112350464,-0.7014508247375488,186041005
18-Dec-2023 04:21:39.524,0.08618859946727753,17893,186040990,31090,-0.08786733448505402,0.7020139694213867,-0.7014468908309937,186041006
18-Dec-2023 04:21:40.524,0.08621551096439362,17893,186040990,31090,-0.0878886729478836,0.7020093202590942,-0.7014451026916504,186041007
18-Dec-2023 04:21:41.524,0.08624392747879028,17893,186040990,31090,-0.0879184752702713,0.7020057439804077,-0.7014416456222534,186041008
18-Dec-2023 04:21:42.524,0.08626925945281982,17893,186040990,31090,-0.08794696629047394,0.7020013332366943,-0.701439380645752,186041009
18-Dec-2023 04:21:43.524,0.08629265427589417,17893,186040990,31090,-0.08797045052051544,0.7019977569580078,-0.70143723487854,186041010
18-Dec-2023 04:21:44.524,0.08632044494152069,17893,186040990,31090,-0.0879940539598465,0.7019968032836914,-0.7014318704605103,186041011
18-Dec-2023 04:21:45.524,0.08634176850318909,17893,186040990,31090,-0.08801904320716858,0.7019935846328735,-0.7014292478561401,186041012
18-Dec-2023 04:21:46.524,0.08636511862277985,17893,186040990,31090,-0.08804270625114441,0.7019897699356079,-0.7014273405075073,186041013
18-Dec-2023 04:21:47.524,0.0863909125328064,17893,186040990,31090,-0.08806560933589935,0.7019873857498169,-0.7014234066009521,186041014
18-Dec-2023 04:21:48.524,0.08641894161701202,17893,186040990,31090,-0.0880948156118393,0.7019871473312378,-0.7014168500900269,186041015
18-Dec-2023 04:21:49.524,0.08644163608551025,17893,186040990,31090,-0.08812059462070465,0.7019822597503662,-0.7014155387878418,186041016
18-Dec-2023 04:21:50.524,0.08647312223911285,17893,186040990,31090,-0.08815087378025055,0.7019792795181274,-0.7014110088348389,186041017
18-Dec-2023 04:21:51.524,0.08649653196334839,17893,186040990,31090,-0.08817893266677856,0.7019766569137573,-0.7014068365097046,186041018
18-Dec-2023 04:21:52.524,0.08652245998382568,17893,186040990,31090,-0.08820463716983795,0.7019734382629395,-0.7014037370681763,186041019
18-Dec-2023 04:21:53.524,0.0865468978881836,17893,186040990,31090,-0.08822515606880188,0.7019683122634888,-0.7014033794403076,186041020
18-Dec-2023 04:21:54.524,0.0865790843963623,17893,186041022,31090,-0.08825133740901947,0.7019672393798828,-0.7013972997665405,186041021
18-Dec-2023 04:21:55.524,0.08659647405147552,17893,186041022,31090,-0.08827550709247589,0.7019648551940918,-0.7013943195343018,186041022
18-Dec-2023 04:21:56.524,0.0866289883852005,17893,186041022,31090,-0.08830536901950836,0.7019612789154053,-0.701390266418457,186041023
18-Dec-2023 04:21:57.524,0.08665165305137634,17893,186041022,31090,-0.08832530677318573,0.7019575834274292,-0.7013885974884033,186041024
18-Dec-2023 04:21:58.524,0.0866747796535492,17893,186041022,31090,-0.08835257589817047,0.7019551992416382,-0.7013846635818481,186041025
18-Dec-2023 04:21:59.524,0.08669818937778473,17893,186041022,31090,-0.08837875723838806,0.7019530534744263,-0.701380729675293,186041026
18-Dec-2023 04:22:00.524,0.08672472834587097,17925,186041022,31090,-0.08840447664260864,0.701947808265686,-0.7013794183731079,186041027
18-Dec-2023 04:22:01.524,0.0867508053779602,17925,186041022,31090,-0.08843724429607391,0.7019455432891846,-0.7013742923736572,186041028
18-Dec-2023 04:22:02.524,0.08677338063716888,17925,186041022,31090,-0.0884561538696289,0.7019404172897339,-0.7013742923736572,186041029
18-Dec-2023 04:22:03.524,0.08680158853530884,17925,186041022,31090,-0.08848115801811218,0.7019374370574951,-0.7013708353042603,186041030
18-Dec-2023 04:22:04.524,0.08682659268379211,17925,186041022,31090,-0.08850336074829102,0.7019350528717041,-0.7013670206069946,186041031
18-Dec-2023 04:22:05.524,0.0868547111749649,17925,186041022,31090,-0.08853209018707275,0.7019319534301758,-0.7013630867004395,186041032
18-Dec-2023 04:22:06.524,0.08688327670097351,17925,186041022,31090,-0.08855466544628143,0.7019292116165161,-0.7013595104217529,186041033
18-Dec-2023 04:22:07.524,0.0869079977273941,17925,186041022,31090,-0.08857716619968414,0.7019270658493042,-0.7013556957244873,186041034
18-Dec-2023 04:22:08.524,0.08693429827690125,17925,186041022,31090,-0.08860920369625092,0.7019239664077759,-0.7013514041900635,186041035
18-Dec-2023 04:22:09.524,0.08695968985557556,17925,186041022,31090,-0.08863626420497894,0.7019206285476685,-0.7013483047485352,186041036
18-Dec-2023 04:22:10.524,0.0869889110326767,17925,186041022,31090,-0.08866052329540253,0.7019158601760864,-0.7013465166091919,186041037
18-Dec-2023 04:22:11.524,0.08701087534427643,17925,186041022,31090,-0.08868978917598724,0.7019122838973999,-0.7013434171676636,186041038
18-Dec-2023 04:22:12.524,0.08703452348709106,17925,186041022,31090,-0.08871977031230927,0.7019118070602417,-0.7013373374938965,186041039
18-Dec-2023 04:22:13.524,0.0870608389377594,17925,186041022,31090,-0.0887293666601181,0.7019038200378418,-0.7013404369354248,186041040
18-Dec-2023 04:22:14.524,0.08708129823207855,17925,186041022,31090,-0.08876049518585205,0.7019027471542358,-0.7013354301452637,186041041
18-Dec-2023 04:22:15.524,0.08710697293281555,17925,186041022,31090,-0.08878619968891144,0.7018997669219971,-0.7013319730758667,186041042
18-Dec-2023 04:22:16.524,0.0871339738368988,17925,186041022,31090,-0.08881211280822754,0.7018961906433105,-0.7013286352157593,186041043
18-Dec-2023 04:22:17.524,0.08715641498565674,17925,186041022,31090,-0.08883354067802429,0.7018947601318359,-0.7013249397277832,186041044
18-Dec-2023 04:22:18.524,0.08718979358673096,17925,186041022,31090,-0.08886750042438507,0.7018914222717285,-0.7013198137283325,186041045
18-Dec-2023 04:22:19.524,0.08721449971199036,17925,186041022,31090,-0.08888475596904755,0.7018877267837524,-0.7013181447982788,186041046
18-Dec-2023 04:22:20.524,0.08723761141300201,17925,186041022,31090,-0.08891946077346802,0.7018849849700928,-0.7013133764266968,186041047
18-Dec-2023 04:22:21.524,0.08726613223552704,17925,186041022,31090,-0.08893904089927673,0.7018827199935913,-0.7013098001480103,186041048
18-Dec-2023 04:22:22.524,0.08729250729084015,17925,186041022,31090,-0.08896315097808838,0.701876163482666,-0.7013099193572998,186041049
18-Dec-2023 04:22:23.524,0.08731092512607574,17925,186041022,31090,-0.08899173140525818,0.7018733024597168,-0.701306939125061,186041050
18-Dec-2023 04:22:24.524,0.08733955025672913,17925,186041022,31090,-0.0890108197927475,0.7018697261810303,-0.70130455493927,186041051
18-Dec-2023 04:22:25.524,0.08737118542194366,17925,186041022,31090,-0.08903449773788452,0.7018662691116333,-0.701301097869873,186041052
18-Dec-2023 04:22:26.524,0.08738873898983002,17925,186041054,31090,-0.08907966315746307,0.7018656730651855,-0.7012937068939209,186041053
18-Dec-2023 04:22:27.524,0.0874193012714386,17925,186041054,31090,-0.08909590542316437,0.7018619775772095,-0.7012916803359985,186041054
18-Dec-2023 04:22:28.524,0.08744443953037262,17925,186041054,31090,-0.08910708129405975,0.701857328414917,-0.7012916803359985,186041055
18-Dec-2023 04:22:29.524,0.08746370673179626,17925,186041054,31090,-0.08914276957511902,0.7018548250198364,-0.7012871503829956,186041056
18-Dec-2023 04:22:30.524,0.08749152719974518,17925,186041054,31090,-0.08916939795017242,0.7018516063690186,-0.7012836933135986,186041057
18-Dec-2023 04:22:31.524,0.08752115070819855,17925,186041054,31090,-0.08918902277946472,0.7018475532531738,-0.7012815475463867,186041058
18-Dec-2023 04:22:32.524,0.08754703402519226,17957,186041054,31090,-0.08922378718852997,0.7018427848815918,-0.701278567314148,186041059
18-Dec-2023 04:22:33.524,0.08756904304027557,17957,186041054,31090,-0.08924710750579834,0.7018423080444336,-0.7012733221054077,186041060
18-Dec-2023 04:22:34.524,0.08760063350200653,17957,186041054,31090,-0.08926483988761902,0.7018393278121948,-0.7012701034545898,186041061
18-Dec-2023 04:22:35.524,0.08761972188949585,17957,186041054,31090,-0.08930175006389618,0.7018369436264038,-0.7012655735015869,186041062
18-Dec-2023 04:22:36.524,0.08764113485813141,17957,186041054,31090,-0.08932699263095856,0.7018330097198486,-0.7012635469436646,186041063
18-Dec-2023 04:22:37.524,0.08767475187778473,17957,186041054,31090,-0.08935181796550751,0.7018305063247681,-0.7012587785720825,186041064
18-Dec-2023 04:22:38.524,0.08769507706165314,17957,186041054,31090,-0.08937357366085052,0.7018262147903442,-0.7012574672698975,186041065
18-Dec-2023 04:22:39.524,0.08771874010562897,17957,186041054,31090,-0.08940397202968597,0.7018215656280518,-0.7012553215026855,186041066
18-Dec-2023 04:22:40.524,0.08775278925895691,17957,186041054,31090,-0.08942785859107971,0.7018189430236816,-0.7012506723403931,186041067
18-Dec-2023 04:22:41.524,0.0877736359834671,17957,186041054,31090,-0.08944745361804962,0.7018139362335205,-0.701250433921814,186041068
18-Dec-2023 04:22:42.524,0.08779528737068176,17957,186041054,31090,-0.08948074281215668,0.7018101215362549,-0.7012473344802856,186041069
18-Dec-2023 04:22:43.524,0.08782856166362762,17957,186041054,31090,-0.08949600160121918,0.7018078565597534,-0.7012436389923096,186041070
18-Dec-2023 04:22:44.524,0.08785463869571686,17957,186041054,31090,-0.0895233005285263,0.7018046379089355,-0.7012401819229126,186041071
18-Dec-2023 04:22:45.524,0.08787304162979126,17957,186041054,31090,-0.08956131339073181,0.7018047571182251,-0.7012326717376709,186041072
18-Dec-2023 04:22:46.524,0.08790519833564758,17957,186041054,31090,-0.08957813680171967,0.7018008232116699,-0.7012306451797485,186041073
18-Dec-2023 04:22:47.524,0.08793219923973083,17957,186041054,31090,-0.0896015465259552,0.7017991542816162,-0.7012258768081665,186041074
18-Dec-2023 04:22:48.524,0.08794987201690674,17957,186041054,31090,-0.08964529633522034,0.7017966508865356,-0.7012206315994263,186041075
18-Dec-2023 04:22:49.524,0.08797645568847656,17957,186041054,31090,-0.08966010808944702,0.7017906904220581,-0.7012211084365845,186041076
18-Dec-2023 04:22:50.524,0.08801062405109406,17957,186041054,31090,-0.08968213200569153,0.7017872333526611,-0.7012178897857666,186041077
18-Dec-2023 04:22:51.524,0.08802635967731476,17957,186041054,31090,-0.08971615135669708,0.7017825841903687,-0.7012158632278442,186041078
18-Dec-2023 04:22:52.524,0.0880516767501831,17957,186041054,31090,-0.08973756432533264,0.7017790079116821,-0.7012134790420532,186041079
18-Dec-2023 04:22:53.524,0.0880851149559021,17957,186041054,31090,-0.0897570550441742,0.7017748355865479,-0.7012110948562622,186041080
18-Dec-2023 04:22:54.524,0.08810918033123016,17957,186041054,31090,-0.08978788554668427,0.701775074005127,-0.7012039422988892,186041081
18-Dec-2023 04:22:55.524,0.08812771737575531,17957,186041054,31090,-0.0898146778345108,0.7017701864242554,-0.7012028694152832,186041082
18-Dec-2023 04:22:56.524,0.08816468715667725,17957,186041054,31090,-0.08983449637889862,0.7017687559127808,-0.7011970281600952,186041083
18-Dec-2023 04:22:57.524,0.08818627893924713,17957,186041054,31090,-0.08985587954521179,0.7017645835876465,-0.7011960744857788,186041084
18-Dec-2023 04:22:58.524,0.08820569515228271,17957,186041086,31090,-0.0898904800415039,0.7017611265182495,-0.7011927366256714,186041085
18-Dec-2023 04:22:59.524,0.08823719620704651,17957,186041086,31090,-0.08990490436553955,0.7017565965652466,-0.7011913061141968,186041086
18-Dec-2023 04:23:00.524,0.08826737105846405,17957,186041086,31090,-0.08993323147296906,0.7017545700073242,-0.7011860609054565,186041087
18-Dec-2023 04:23:01.524,0.088284432888031,17957,186041086,31090,-0.08996602892875671,0.7017514705657959,-0.7011827230453491,186041088
18-Dec-2023 04:23:02.524,0.08831393718719482,17957,186041086,31090,-0.08999180793762207,0.7017471790313721,-0.7011797428131104,186041089
18-Dec-2023 04:23:03.524,0.08833964169025421,17957,186041086,31090,-0.09000524878501892,0.7017443180084229,-0.701177716255188,186041090
18-Dec-2023 04:23:04.524,0.08835853636264801,17989,186041086,31090,-0.09004524350166321,0.7017407417297363,-0.7011739015579224,186041091
18-Dec-2023 04:23:05.524,0.08839020133018494,17989,186041086,31090,-0.09006801247596741,0.7017403841018677,-0.7011673450469971,186041092
18-Dec-2023 04:23:06.524,0.08841732144355774,17989,186041086,31090,-0.09008754789829254,0.7017382383346558,-0.7011635303497314,186041093
18-Dec-2023 04:23:07.524,0.0884389877319336,17989,186041086,31090,-0.09011830389499664,0.7017339468002319,-0.70116126537323,186041094
18-Dec-2023 04:23:08.524,0.08846738934516907,17989,186041086,31090,-0.09014666080474854,0.701730489730835,-0.7011572122573853,186041095
18-Dec-2023 04:23:09.524,0.08849681913852692,17989,186041086,31090,-0.090166375041008,0.7017282247543335,-0.7011532783508301,186041096
18-Dec-2023 04:23:10.524,0.08851897716522217,17989,186041086,31090,-0.09019730985164642,0.7017215490341187,-0.7011532783508301,186041097
18-Dec-2023 04:23:11.524,0.0885409265756607,17989,186041086,31090,-0.0902235358953476,0.7017171382904053,-0.7011516094207764,186041098
18-Dec-2023 04:23:12.524,0.08856959640979767,17989,186041086,31090,-0.09024150669574738,0.7017143964767456,-0.701148271560669,186041099
18-Dec-2023 04:23:13.524,0.0885932594537735,17989,186041086,31090,-0.09026765823364258,0.7017099857330322,-0.701146125793457,186041100
18-Dec-2023 04:23:14.524,0.08861273527145386,17989,186041086,31090,-0.09029275178909302,0.7017067670822144,-0.7011440992355347,186041101
18-Dec-2023 04:23:15.524,0.08864247798919678,17989,186041086,31090,-0.09030841290950775,0.7017054557800293,-0.7011396884918213,186041102
18-Dec-2023 04:23:16.524,0.08866991102695465,17989,186041086,31090,-0.09033559262752533,0.7017030715942383,-0.7011350393295288,186041103
18-Dec-2023 04:23:17.524,0.08868949115276337,17989,186041086,31090,-0.09037566184997559,0.7017035484313965,-0.7011265754699707,186041104
18-Dec-2023 04:23:18.524,0.0887160450220108,17989,186041086,31090,-0.09040448069572449,0.7017008066177368,-0.7011226415634155,186041105
18-Dec-2023 04:23:19.524,0.08874982595443726,17989,186041086,31090,-0.09041966497898102,0.7016932964324951,-0.701123833656311,186041106
18-Dec-2023 04:23:20.524,0.08877943456172943,17989,186041086,31090,-0.09045788645744324,0.7016909122467041,-0.7011175155639648,186041107
18-Dec-2023 04:23:21.524,0.08880163729190826,17989,186041086,31090,-0.09048189222812653,0.7016880512237549,-0.7011146545410156,186041108
18-Dec-2023 04:23:22.524,0.08882869780063629,17989,186041086,31090,-0.09050074219703674,0.7016816139221191,-0.7011148929595947,186041109
18-Dec-2023 04:23:23.524,0.08884826302528381,17989,186041086,31090,-0.09052006900310516,0.7016797065734863,-0.7011117935180664,186041110
18-Dec-2023 04:23:24.524,0.088870108127594,17989,186041086,31090,-0.09054772555828094,0.7016767263412476,-0.7011086940765381,186041111
18-Dec-2023 04:23:25.524,0.08889417350292206,17989,186041086,31090,-0.09056524932384491,0.7016739845275879,-0.7011059522628784,186041112
18-Dec-2023 04:23:26.524,0.08892294764518738,17989,186041086,31090,-0.09059689939022064,0.7016699314117432,-0.7011021375656128,186041113
18-Dec-2023 04:23:27.524,0.08894672989845276,17989,186041086,31090,-0.09062075614929199,0.7016677856445312,-0.7010984420776367,186041114
18-Dec-2023 04:23:28.524,0.08897159993648529,17989,186041086,31090,-0.09064893424510956,0.7016651630401611,-0.7010941505432129,186041115
18-Dec-2023 04:23:29.524,0.08900567889213562,17989,186041086,31090,-0.09068073332309723,0.7016662359237671,-0.7010847330093384,186041116
18-Dec-2023 04:23:30.524,0.08902405202388763,17989,186041118,31090,-0.09071147441864014,0.7016587257385254,-0.7010858058929443,186041117
18-Dec-2023 04:23:31.524,0.08905161917209625,17989,186041118,31090,-0.09072835743427277,0.7016540765762329,-0.7010848522186279,186041118
18-Dec-2023 04:23:32.524,0.08908216655254364,17989,186041118,31090,-0.09075550734996796,0.7016497850418091,-0.7010819911956787,186041119
18-Dec-2023 04:23:33.524,0.08910469710826874,17989,186041118,31090,-0.09078285098075867,0.7016463279724121,-0.7010788917541504,186041120
18-Dec-2023 04:23:34.524,0.08912961184978485,17989,186041118,31090,-0.09080733358860016,0.7016431093215942,-0.7010759115219116,186041121
18-Dec-2023 04:23:35.524,0.0891607403755188,17989,186041118,31090,-0.09083141386508942,0.7016410827636719,-0.7010706663131714,186041122
18-Dec-2023 04:23:36.525,0.08918367326259613,18021,186041118,31090,-0.09085185825824738,0.7016379833221436,-0.7010681629180908,186041123
18-Dec-2023 04:23:37.525,0.08920404314994812,18021,186041118,31090,-0.09088751673698425,0.701636791229248,-0.7010623216629028,186041124
18-Dec-2023 04:23:38.525,0.08923065662384033,18021,186041118,31090,-0.09090083837509155,0.7016329765319824,-0.7010610103607178,186041125
18-Dec-2023 04:23:39.525,0.08925697207450867,18021,186041118,31090,-0.09092658758163452,0.7016303539276123,-0.701056957244873,186041126
18-Dec-2023 04:23:40.525,0.08928214013576508,18021,186041118,31090,-0.09096279740333557,0.7016277313232422,-0.7010515928268433,186041127
18-Dec-2023 04:23:41.525,0.08931055665016174,18021,186041118,31090,-0.09098653495311737,0.701622486114502,-0.7010504007339478,186041128
18-Dec-2023 04:23:42.525,0.08933982253074646,18021,186041118,31090,-0.0910162627696991,0.7016202211380005,-0.7010445594787598,186041129
18-Dec-2023 04:23:43.525,0.08936423063278198,18021,186041118,31090,-0.0910482108592987,0.701615571975708,-0.7010421752929688,186041130
18-Dec-2023 04:23:44.525,0.08938659727573395,18021,186041118,31090,-0.09107087552547455,0.7016125917434692,-0.7010394334793091,186041131
18-Dec-2023 04:23:45.525,0.08941537141799927,18021,186041118,31090,-0.09108708798885345,0.701607346534729,-0.7010389566421509,186041132
18-Dec-2023 04:23:46.525,0.08943822979927063,18021,186041118,31090,-0.09111188352108002,0.7016044855117798,-0.7010353803634644,186041133
18-Dec-2023 04:23:47.525,0.08945915102958679,18021,186041118,31090,-0.09113679826259613,0.7016021013259888,-0.7010319232940674,186041134
18-Dec-2023 04:23:48.525,0.08948624134063721,18021,186041118,31090,-0.09116153419017792,0.7016017436981201,-0.7010256052017212,186041135
18-Dec-2023 04:23:49.525,0.08951318264007568,18021,186041118,31090,-0.09118543565273285,0.7015953063964844,-0.7010256052017212,186041136
18-Dec-2023 04:23:50.525,0.08953551948070526,18021,186041118,31090,-0.09122085571289062,0.7015920877456665,-0.7010213136672974,186041137
18-Dec-2023 04:23:51.525,0.08956575393676758,18021,186041118,31090,-0.09124165773391724,0.701590895652771,-0.7010157108306885,186041138
18-Dec-2023 04:23:52.525,0.08959177136421204,18021,186041118,31090,-0.09126587212085724,0.7015851736068726,-0.7010154724121094,186041139
18-Dec-2023 04:23:53.525,0.08961372077465057,18021,186041118,31090,-0.09129515290260315,0.7015831470489502,-0.7010105848312378,186041140
18-Dec-2023 04:23:54.525,0.08964166045188904,18021,186041118,31090,-0.09132115542888641,0.7015812397003174,-0.7010055780410767,186041141
18-Dec-2023 04:23:55.525,0.08966599404811859,18021,186041118,31090,-0.0913483202457428,0.701579213142395,-0.7010009288787842,186041142
18-Dec-2023 04:23:56.525,0.08969417214393616,18021,186041118,31090,-0.09137512743473053,0.7015749216079712,-0.700998067855835,186041143
18-Dec-2023 04:23:57.525,0.08971607685089111,18021,186041118,31090,-0.09139321744441986,0.7015687227249146,-0.7009992599487305,186041144
18-Dec-2023 04:23:58.525,0.08974696695804596,18021,186041118,31090,-0.09141916036605835,0.701565146446228,-0.7009954452514648,186041145
18-Dec-2023 04:23:59.525,0.08976644277572632,18021,186041118,31090,-0.09144139289855957,0.7015618085861206,-0.7009932994842529,186041146
18-Dec-2023 04:24:00.525,0.08979114890098572,18021,186041118,31090,-0.09147156774997711,0.7015575170516968,-0.7009906768798828,186041147
18-Dec-2023 04:24:01.525,0.08982044458389282,18021,186041118,31090,-0.0914926528930664,0.7015535831451416,-0.7009880542755127,186041148
18-Dec-2023 04:24:02.525,0.08984354138374329,18021,186041150,31090,-0.09153188765048981,0.7015541791915894,-0.700979471206665,186041149
18-Dec-2023 04:24:03.525,0.08986635506153107,18021,186041150,31090,-0.09154964983463287,0.7015501260757446,-0.7009783983230591,186041150
18-Dec-2023 04:24:04.525,0.08989496529102325,18021,186041150,31090,-0.09158293902873993,0.7015491724014282,-0.7009708881378174,186041151
18-Dec-2023 04:24:05.525,0.0899219810962677,18021,186041150,31090,-0.09161125123500824,0.7015472650527954,-0.7009658813476562,186041152
18-Dec-2023 04:24:06.525,0.08994275331497192,18021,186041150,31090,-0.09163051843643188,0.7015416622161865,-0.7009663581848145,186041153
18-Dec-2023 04:24:07.525,0.08996802568435669,18021,186041150,31090,-0.09165666997432709,0.701539158821106,-0.7009621858596802,186041154
18-Dec-2023 04:24:08.525,0.08999727666378021,18053,186041150,31090,-0.09167042374610901,0.7015328407287598,-0.700963020324707,186041155
18-Dec-2023 04:24:09.525,0.09002290666103363,18053,186041150,31090,-0.09169803559780121,0.7015304565429688,-0.7009586095809937,186041156
18-Dec-2023 04:24:10.525,0.09004899859428406,18053,186041150,31090,-0.09172582626342773,0.7015265226364136,-0.7009553909301758,186041157
18-Dec-2023 04:24:11.525,0.09007620811462402,18053,186041150,31090,-0.0917501300573349,0.7015215158462524,-0.7009533643722534,186041158
18-Dec-2023 04:24:12.525,0.0901016891002655,18053,186041150,31090,-0.09177932143211365,0.7015174627304077,-0.7009505033493042,186041159
18-Dec-2023 04:24:13.525,0.09012854099273682,18053,186041150,31090,-0.09180808067321777,0.7015138864517212,-0.7009468078613281,186041160
18-Dec-2023 04:24:14.525,0.09015320241451263,18053,186041150,31090,-0.0918285995721817,0.7015141248703003,-0.700940728187561,186041161
18-Dec-2023 04:24:15.525,0.09017801284790039,18053,186041150,31090,-0.09186451137065887,0.7015130519866943,-0.7009339332580566,186041162
18-Dec-2023 04:24:16.525,0.09020426869392395,18053,186041150,31090,-0.09189841151237488,0.7015098333358765,-0.7009296417236328,186041163
18-Dec-2023 04:24:17.525,0.09023141860961914,18053,186041150,31090,-0.09191428124904633,0.701504111289978,-0.7009294033050537,186041164
18-Dec-2023 04:24:18.525,0.09025873243808746,18053,186041150,31090,-0.09194110333919525,0.7015005350112915,-0.7009260654449463,186041165
18-Dec-2023 04:24:19.525,0.09027758240699768,18053,186041150,31090,-0.09196336567401886,0.7014967203140259,-0.7009247541427612,186041166
18-Dec-2023 04:24:20.525,0.0903034657239914,18053,186041150,31090,-0.09198340773582458,0.7014942169189453,-0.7009210586547852,186041167
18-Dec-2023 04:24:21.525,0.09033770859241486,18053,186041150,31090,-0.09200428426265717,0.701488733291626,-0.7009193897247314,186041168
18-Dec-2023 04:24:22.525,0.09035696089267731,18053,186041150,31090,-0.0920337438583374,0.7014857530593872,-0.7009161710739136,186041169
18-Dec-2023 04:24:23.525,0.0903807133436203,18053,186041150,31090,-0.09206074476242065,0.7014816999435425,-0.700913667678833,186041170
18-Dec-2023 04:24:24.525,0.09040947258472443,18053,186041150,31090,-0.09208294749259949,0.7014802694320679,-0.7009084224700928,186041171
18-Dec-2023 04:24:25.525,0.09043549001216888,18053,186041150,31090,-0.09211376309394836,0.701473593711853,-0.700907826423645,186041172
18-Dec-2023 04:24:26.525,0.09045398235321045,18053,186041150,31090,-0.0921442061662674,0.7014727592468262,-0.7009022235870361,186041173
18-Dec-2023 04:24:27.525,0.0904855877161026,18053,186041150,31090,-0.0921650379896164,0.7014709711074829,-0.700897216796875,186041174
18-Dec-2023 04:24:28.525,0.09050959348678589,18053,186041150,31090,-0.09219525754451752,0.7014672756195068,-0.700893759727478,186041175
18-Dec-2023 04:24:29.525,0.09052960574626923,18053,186041150,31090,-0.09221559762954712,0.701464056968689,-0.7008916139602661,186041176
18-Dec-2023 04:24:30.525,0.09055982530117035,18053,186041150,31090,-0.09223583340644836,0.7014596462249756,-0.7008894681930542,186041177
18-Dec-2023 04:24:31.525,0.09058421850204468,18053,186041150,31090,-0.09225925803184509,0.7014572620391846,-0.7008857727050781,186041178
18-Dec-2023 04:24:32.525,0.09060683846473694,18053,186041150,31090,-0.09228764474391937,0.7014533281326294,-0.7008830308914185,186041179
18-Dec-2023 04:24:33.525,0.09063363075256348,18053,186041150,31090,-0.09231351315975189,0.7014501094818115,-0.7008793354034424,186041180
18-Dec-2023 04:24:34.525,0.09066426753997803,18053,186041182,31090,-0.09233929216861725,0.7014442682266235,-0.7008780241012573,186041181
18-Dec-2023 04:24:35.525,0.09068439900875092,18053,186041182,31090,-0.09237071871757507,0.7014429569244385,-0.700872540473938,186041182
18-Dec-2023 04:24:36.525,0.09071189165115356,18053,186041182,31090,-0.09239499270915985,0.7014389038085938,-0.7008699178695679,186041183
18-Dec-2023 04:24:37.525,0.09074342250823975,18053,186041182,31090,-0.09241780638694763,0.7014358043670654,-0.7008653879165649,186041184
18-Dec-2023 04:24:38.525,0.09076070785522461,18053,186041182,31090,-0.09244665503501892,0.7014347314834595,-0.7008606195449829,186041185
18-Dec-2023 04:24:39.525,0.09078468382358551,18053,186041182,31090,-0.09246823191642761,0.7014306783676147,-0.7008587121963501,186041186
18-Dec-2023 04:24:40.525,0.09081809222698212,18085,186041182,31090,-0.09249095618724823,0.7014254331588745,-0.7008566856384277,186041187
18-Dec-2023 04:24:41.525,0.0908382385969162,18085,186041182,31090,-0.0925188958644867,0.701421856880188,-0.7008538246154785,186041188
18-Dec-2023 04:24:42.525,0.09085951745510101,18085,186041182,31090,-0.09255073964595795,0.7014185190200806,-0.700850248336792,186041189
18-Dec-2023 04:24:43.525,0.0908915102481842,18085,186041182,31090,-0.09257327020168304,0.701417088508606,-0.7008447647094727,186041190
18-Dec-2023 04:24:44.525,0.09091643989086151,18085,186041182,31090,-0.09260484576225281,0.701413631439209,-0.7008407115936279,186041191
18-Dec-2023 04:24:45.525,0.09093829989433289,18085,186041182,31090,-0.09262610971927643,0.701409101486206,-0.7008395195007324,186041192
18-Dec-2023 04:24:46.525,0.0909685343503952,18085,186041182,31090,-0.0926433801651001,0.7014074325561523,-0.700835108757019,186041193
18-Dec-2023 04:24:47.525,0.09099608659744263,18085,186041182,31090,-0.09267318248748779,0.7014034986495972,-0.7008315324783325,186041194
18-Dec-2023 04:24:48.525,0.09101511538028717,18085,186041182,31090,-0.09269942343235016,0.7013999223709106,-0.7008293867111206,186041195
18-Dec-2023 04:24:49.525,0.0910438746213913,18085,186041182,31090,-0.09272459149360657,0.7013970613479614,-0.7008252143859863,186041196
18-Dec-2023 04:24:50.525,0.09107422828674316,18085,186041182,31090,-0.09275014698505402,0.7013918161392212,-0.7008228302001953,186041197
18-Dec-2023 04:24:51.525,0.09109172224998474,18085,186041182,31090,-0.09278072416782379,0.7013909816741943,-0.700817346572876,186041198
18-Dec-2023 04:24:52.525,0.09112505614757538,18085,186041182,31090,-0.09280385076999664,0.7013849020004272,-0.7008161544799805,186041199
18-Dec-2023 04:24:53.525,0.09114980697631836,18085,186041182,31090,-0.09282995760440826,0.7013826370239258,-0.7008117437362671,186041200
18-Dec-2023 04:24:54.525,0.09117023646831512,18085,186041182,31090,-0.09286075830459595,0.7013806104660034,-0.700806736946106,186041201
18-Dec-2023 04:24:55.525,0.0911986380815506,18085,186041182,31090,-0.092890664935112,0.7013794183731079,-0.7008004188537598,186041202
18-Dec-2023 04:24:56.525,0.09122544527053833,18085,186041182,31090,-0.09290556609630585,0.7013745307922363,-0.7007999420166016,186041203
18-Dec-2023 04:24:57.525,0.09124992787837982,18085,186041182,31090,-0.09293662011623383,0.7013710737228394,-0.7007961273193359,186041204
18-Dec-2023 04:24:58.525,0.0912725180387497,18085,186041182,31090,-0.09295891225337982,0.7013665437698364,-0.7007948160171509,186041205
18-Dec-2023 04:24:59.525,0.09130112826824188,18085,186041182,31090,-0.09298288822174072,0.7013620138168335,-0.7007924318313599,186041206
18-Dec-2023 04:25:00.525,0.09132342040538788,18085,186041182,31090,-0.09300687909126282,0.7013589143753052,-0.7007894515991211,186041207
18-Dec-2023 04:25:01.525,0.09135298430919647,18085,186041182,31090,-0.09304189682006836,0.7013565301895142,-0.7007836103439331,186041208
18-Dec-2023 04:25:02.525,0.09137682616710663,18085,186041182,31090,-0.09305481612682343,0.7013518810272217,-0.7007828950881958,186041209
18-Dec-2023 04:25:03.525,0.09140118956565857,18085,186041182,31090,-0.09309177100658417,0.7013509273529053,-0.7007757425308228,186041210
18-Dec-2023 04:25:04.525,0.09142714738845825,18085,186041182,31090,-0.09311944246292114,0.7013484239578247,-0.7007713317871094,186041211
18-Dec-2023 04:25:05.525,0.09144985675811768,18085,186041182,31090,-0.09314028918743134,0.7013463973999023,-0.7007677555084229,186041212
18-Dec-2023 04:25:06.525,0.09148244559764862,18085,186041214,31090,-0.09316520392894745,0.701340913772583,-0.7007656097412109,186041213
18-Dec-2023 04:25:07.525,0.09150899946689606,18085,186041214,31090,-0.09318962693214417,0.7013391256332397,-0.7007607221603394,186041214
18-Dec-2023 04:25:08.525,0.09153074026107788,18085,186041214,31090,-0.09321600198745728,0.7013351917266846,-0.7007579803466797,186041215
18-Dec-2023 04:25:09.525,0.09155303239822388,18085,186041214,31090,-0.0932435691356659,0.7013342380523682,-0.7007523775100708,186041216
18-Dec-2023 04:25:10.525,0.09158450365066528,18085,186041214,31090,-0.09326660633087158,0.701330304145813,-0.7007491588592529,186041217
18-Dec-2023 04:25:11.525,0.09160590171813965,18085,186041214,31090,-0.09328600764274597,0.7013225555419922,-0.700751781463623,186041218
18-Dec-2023 04:25:12.525,0.09163424372673035,18117,186041214,31090,-0.09331989288330078,0.7013223171234131,-0.7007437944412231,186041219
18-Dec-2023 04:25:13.525,0.09165485203266144,18117,186041214,31090,-0.09334160387516022,0.7013167142868042,-0.7007439136505127,186041220
18-Dec-2023 04:25:14.525,0.09167908132076263,18117,186041214,31090,-0.09336444735527039,0.7013130187988281,-0.7007412910461426,186041221
18-Dec-2023 04:25:15.525,0.09170611202716827,18117,186041214,31090,-0.09338852763175964,0.7013101577758789,-0.700737476348877,186041222
18-Dec-2023 04:25:16.525,0.09173378348350525,18117,186041214,31090,-0.09341466426849365,0.701308012008667,-0.7007322311401367,186041223
18-Dec-2023 04:25:17.525,0.09175688028335571,18117,186041214,31090,-0.09343965351581573,0.7013049125671387,-0.7007293701171875,186041224
18-Dec-2023 04:25:18.525,0.0917809009552002,18117,186041214,31090,-0.09346695244312286,0.701300859451294,-0.7007262706756592,186041225
18-Dec-2023 04:25:19.525,0.09180894494056702,18117,186041214,31090,-0.0934906005859375,0.7012983560562134,-0.7007222175598145,186041226
18-Dec-2023 04:25:20.525,0.09183643758296967,18117,186041214,31090,-0.0935177206993103,0.7012968063354492,-0.7007163763046265,186041227
18-Dec-2023 04:25:21.525,0.09185828268527985,18117,186041214,31090,-0.09354686737060547,0.7012921571731567,-0.7007142305374146,186041228
18-Dec-2023 04:25:22.525,0.09188935160636902,18117,186041214,31090,-0.0935671478509903,0.7012873888015747,-0.7007122039794922,186041229
18-Dec-2023 04:25:23.525,0.09191696345806122,18117,186041214,31090,-0.0935932844877243,0.7012829780578613,-0.7007095813751221,186041230
18-Dec-2023 04:25:24.525,0.0919358879327774,18117,186041214,31090,-0.09362165629863739,0.7012803554534912,-0.700705885887146,186041231
18-Dec-2023 04:25:25.525,0.09196104109287262,18117,186041214,31090,-0.09364025294780731,0.7012772560119629,-0.7007032632827759,186041232
18-Dec-2023 04:25:26.525,0.09199219942092896,18117,186041214,31090,-0.09366574883460999,0.7012717723846436,-0.7007013559341431,186041233
18-Dec-2023 04:25:27.525,0.09201355278491974,18117,186041214,31090,-0.09369634091854095,0.7012696266174316,-0.7006964683532715,186041234
18-Dec-2023 04:25:28.525,0.09204110503196716,18117,186041214,31090,-0.09372065961360931,0.701265811920166,-0.7006934881210327,186041235
18-Dec-2023 04:25:29.525,0.09206801652908325,18117,186041214,31090,-0.09374643862247467,0.7012646198272705,-0.7006878852844238,186041236
18-Dec-2023 04:25:30.525,0.09209132194519043,18117,186041214,31090,-0.09378552436828613,0.7012604475021362,-0.7006837129592896,186041237
18-Dec-2023 04:25:31.525,0.09211805462837219,18117,186041214,31090,-0.09380398690700531,0.7012566328048706,-0.7006815671920776,186041238
18-Dec-2023 04:25:32.525,0.0921459048986435,18117,186041214,31090,-0.09382565319538116,0.701252818107605,-0.7006787061691284,186041239
18-Dec-2023 04:25:33.525,0.09216825664043427,18117,186041214,31090,-0.09385450184345245,0.7012485265731812,-0.700676441192627,186041240
18-Dec-2023 04:25:34.525,0.09218953549861908,18117,186041214,31090,-0.0938771516084671,0.7012465000152588,-0.7006725072860718,186041241
18-Dec-2023 04:25:35.525,0.0922205001115799,18117,186041214,31090,-0.09389691054821014,0.7012429237365723,-0.7006692886352539,186041242
18-Dec-2023 04:25:36.525,0.09224328398704529,18117,186041214,31090,-0.09392842650413513,0.701242208480835,-0.7006627321243286,186041243
18-Dec-2023 04:25:37.525,0.09226810932159424,18117,186041214,31090,-0.09395143389701843,0.7012382745742798,-0.7006603479385376,186041244
18-Dec-2023 04:25:38.525,0.09229955077171326,18117,186041246,31090,-0.09397381544113159,0.7012315988540649,-0.700659990310669,186041245
18-Dec-2023 04:25:39.525,0.09232226014137268,18117,186041246,31090,-0.09400689601898193,0.7012320756912231,-0.7006516456604004,186041246
18-Dec-2023 04:25:40.525,0.09235087037086487,18117,186041246,31090,-0.09403359889984131,0.7012289762496948,-0.7006475925445557,186041247
18-Dec-2023 04:25:41.525,0.09237957000732422,18117,186041246,31090,-0.09405328333377838,0.7012231349945068,-0.7006471157073975,186041248
18-Dec-2023 04:25:42.525,0.09240424633026123,18117,186041246,31090,-0.094083771109581,0.7012190818786621,-0.7006438970565796,186041249
18-Dec-2023 04:25:43.525,0.09242339432239532,18117,186041246,31090,-0.09410734474658966,0.7012156248092651,-0.7006416320800781,186041250
18-Dec-2023 04:25:44.525,0.09244848787784576,18149,186041246,31090,-0.09413003921508789,0.7012150287628174,-0.7006359100341797,186041251
18-Dec-2023 04:25:45.525,0.0924784392118454,18149,186041246,31090,-0.09415076673030853,0.7012070417404175,-0.7006371021270752,186041252
18-Dec-2023 04:25:46.525,0.09250181913375854,18149,186041246,31090,-0.09418028593063354,0.7012050151824951,-0.700631856918335,186041253
18-Dec-2023 04:25:47.525,0.09252600371837616,18149,186041246,31090,-0.094206303358078,0.7012048959732056,-0.7006253004074097,186041254
18-Dec-2023 04:25:48.525,0.09255225956439972,18149,186041246,31090,-0.09422826766967773,0.7012004852294922,-0.7006235122680664,186041255
18-Dec-2023 04:25:49.525,0.09257844090461731,18149,186041246,31090,-0.09425881505012512,0.7011942863464355,-0.7006222009658813,186041256
18-Dec-2023 04:25:50.525,0.09260569512844086,18149,186041246,31090,-0.09428443014621735,0.7011967897415161,-0.7006127834320068,186041257
18-Dec-2023 04:25:51.525,0.09263269603252411,18149,186041246,31090,-0.09431274235248566,0.7011913061141968,-0.7006103992462158,186041258
18-Dec-2023 04:25:52.525,0.09265643358230591,18149,186041246,31090,-0.0943397730588913,0.7011885643005371,-0.7006064653396606,186041259
18-Dec-2023 04:25:53.525,0.09268403053283691,18149,186041246,31090,-0.09436529874801636,0.7011837959289551,-0.7006044387817383,186041260
18-Dec-2023 04:25:54.525,0.09270776808261871,18149,186041246,31090,-0.09439128637313843,0.7011796236038208,-0.7006019353866577,186041261
18-Dec-2023 04:25:55.525,0.09273046255111694,18149,186041246,31090,-0.09441329538822174,0.7011775970458984,-0.700597882270813,186041262
18-Dec-2023 04:25:56.525,0.0927584171295166,18149,186041246,31090,-0.09443135559558868,0.7011710405349731,-0.7005983591079712,186041263
18-Dec-2023 04:25:57.525,0.09278824925422668,18149,186041246,31090,-0.09447222948074341,0.7011700868606567,-0.7005901336669922,186041264
18-Dec-2023 04:25:58.525,0.0928066074848175,18149,186041246,31090,-0.09448704123497009,0.7011650800704956,-0.7005903720855713,186041265
18-Dec-2023 04:25:59.525,0.09283474087715149,18149,186041246,31090,-0.09451314806938171,0.7011629343032837,-0.7005854845046997,186041266
18-Dec-2023 04:26:00.525,0.09285934269428253,18149,186041246,31090,-0.09453706443309784,0.7011600732803345,-0.7005817890167236,186041267
18-Dec-2023 04:26:01.525,0.09288014471530914,18149,186041246,31090,-0.0945652425289154,0.7011553049087524,-0.7005798816680908,186041268
18-Dec-2023 04:26:02.525,0.09291090071201324,18149,186041246,31090,-0.09458692371845245,0.7011525630950928,-0.7005757093429565,186041269
18-Dec-2023 04:26:03.525,0.09293876588344574,18149,186041246,31090,-0.09461769461631775,0.7011498212814331,-0.700570821762085,186041270
18-Dec-2023 04:26:04.525,0.09296424686908722,18149,186041246,31090,-0.09464329481124878,0.7011464834213257,-0.7005668878555298,186041271
18-Dec-2023 04:26:05.525,0.0929890125989914,18149,186041246,31090,-0.09466682374477386,0.7011419534683228,-0.7005650997161865,186041272
18-Dec-2023 04:26:06.525,0.09301048517227173,18149,186041246,31090,-0.09469185769557953,0.7011398077011108,-0.7005609273910522,186041273
18-Dec-2023 04:26:07.525,0.09303493797779083,18149,186041246,31090,-0.09471534192562103,0.7011361122131348,-0.7005583047866821,186041274
18-Dec-2023 04:26:08.525,0.09306389093399048,18149,186041246,31090,-0.09473662078380585,0.7011318206787109,-0.7005560398101807,186041275
18-Dec-2023 04:26:09.525,0.09309117496013641,18149,186041246,31090,-0.09476578235626221,0.7011305093765259,-0.700549840927124,186041276
18-Dec-2023 04:26:10.525,0.09311644732952118,18149,186041278,31090,-0.0947950929403305,0.7011278867721558,-0.7005447149276733,186041277
18-Dec-2023 04:26:11.525,0.09314224123954773,18149,186041278,31090,-0.09481590986251831,0.7011234760284424,-0.7005429267883301,186041278
18-Dec-2023 04:26:12.525,0.09316979348659515,18149,186041278,31090,-0.09484343230724335,0.701119065284729,-0.7005400657653809,186041279
18-Dec-2023 04:26:13.525,0.0931905061006546,18149,186041278,31090,-0.09486964344978333,0.7011122703552246,-0.7005405426025391,186041280
18-Dec-2023 04:26:14.525,0.09321990609169006,18149,186041278,31090,-0.09489172697067261,0.7011111974716187,-0.7005347013473511,186041281
18-Dec-2023 04:26:15.525,0.09324383735656738,18149,186041278,31090,-0.09491990506649017,0.7011066675186157,-0.7005323171615601,186041282
18-Dec-2023 04:26:16.525,0.09326936304569244,18181,186041278,31090,-0.09495088458061218,0.7011042833328247,-0.7005271911621094,186041283
18-Dec-2023 04:26:17.525,0.09329383075237274,18181,186041278,31090,-0.09497235715389252,0.7010997533798218,-0.7005255222320557,186041284
18-Dec-2023 04:26:18.525,0.09332135319709778,18181,186041278,31090,-0.09499892592430115,0.7011001110076904,-0.7005175352096558,186041285
18-Dec-2023 04:26:19.525,0.09334151446819305,18181,186041278,31090,-0.09502911567687988,0.7010965347290039,-0.7005146741867065,186041286
18-Dec-2023 04:26:20.525,0.093369260430336,18181,186041278,31090,-0.0950469821691513,0.7010937929153442,-0.7005112171173096,186041287
18-Dec-2023 04:26:21.525,0.09339398145675659,18181,186041278,31090,-0.09507495164871216,0.7010893821716309,-0.7005083560943604,186041288
18-Dec-2023 04:26:22.525,0.09341752529144287,18181,186041278,31090,-0.0951056033372879,0.7010886669158936,-0.7005021572113037,186041289
18-Dec-2023 04:26:23.525,0.09344169497489929,18181,186041278,31090,-0.09512706100940704,0.7010818719863892,-0.700502872467041,186041290
18-Dec-2023 04:26:24.525,0.09347735345363617,18181,186041278,31090,-0.09515856206417084,0.7010766267776489,-0.7004985809326172,186041291
18-Dec-2023 04:26:25.525,0.09349791705608368,18181,186041278,31090,-0.09517863392829895,0.7010717391967773,-0.7004982233047485,186041292
18-Dec-2023 04:26:26.525,0.0935230702161789,18181,186041278,31090,-0.09520187973976135,0.7010693550109863,-0.7004944086074829,186041293
18-Dec-2023 04:26:27.525,0.09355118870735168,18181,186041278,31090,-0.09522545337677002,0.7010656595230103,-0.7004907131195068,186041294
18-Dec-2023 04:26:28.525,0.09357452392578125,18181,186041278,31090,-0.09525272250175476,0.7010617256164551,-0.7004878520965576,186041295
18-Dec-2023 04:26:29.525,0.09360182285308838,18181,186041278,31090,-0.09527948498725891,0.7010601758956909,-0.7004822492599487,186041296
18-Dec-2023 04:26:30.525,0.09363031387329102,18181,186041278,31090,-0.09530304372310638,0.7010560035705566,-0.7004793882369995,186041297
18-Dec-2023 04:26:31.525,0.09364956617355347,18181,186041278,31090,-0.09533518552780151,0.7010568380355835,-0.7004716396331787,186041298
18-Dec-2023 04:26:32.525,0.09367738664150238,18181,186041278,31090,-0.0953606516122818,0.7010483741760254,-0.7004729509353638,186041299
18-Dec-2023 04:26:33.525,0.09370623528957367,18181,186041278,31090,-0.09538809955120087,0.701048731803894,-0.7004650831222534,186041300
18-Dec-2023 04:26:34.525,0.09372749924659729,18181,186041278,31090,-0.09541702270507812,0.7010468244552612,-0.7004603147506714,186041301
18-Dec-2023 04:26:35.525,0.0937524139881134,18181,186041278,31090,-0.09543074667453766,0.7010383605957031,-0.7004634141921997,186041302
18-Dec-2023 04:26:36.525,0.09378388524055481,18181,186041278,31090,-0.09545756876468658,0.7010338306427002,-0.7004601955413818,186041303
18-Dec-2023 04:26:37.525,0.0938069224357605,18181,186041278,31090,-0.09548421204090118,0.7010347843170166,-0.700452446937561,186041304
18-Dec-2023 04:26:38.525,0.09382748603820801,18181,186041278,31090,-0.09550696611404419,0.7010303735733032,-0.7004510164260864,186041305
18-Dec-2023 04:26:39.525,0.0938580334186554,18181,186041278,31090,-0.09552951157093048,0.701021671295166,-0.7004525661468506,186041306
18-Dec-2023 04:26:40.525,0.09388697147369385,18181,186041278,31090,-0.09556059539318085,0.7010208368301392,-0.7004454135894775,186041307
18-Dec-2023 04:26:41.525,0.0939079076051712,18181,186041278,31090,-0.09558691084384918,0.7010188102722168,-0.7004410028457642,186041308
18-Dec-2023 04:26:42.525,0.09393525123596191,18181,186041310,31090,-0.09560926258563995,0.7010152339935303,-0.7004379034042358,186041309
18-Dec-2023 04:26:43.525,0.09396235644817352,18181,186041310,31090,-0.0956396609544754,0.7010095119476318,-0.7004355192184448,186041310
18-Dec-2023 04:26:44.525,0.09398379921913147,18181,186041310,31090,-0.09566892683506012,0.7010074853897095,-0.7004306316375732,186041311
18-Dec-2023 04:26:45.525,0.0940110832452774,18181,186041310,31090,-0.09569524228572845,0.7010066509246826,-0.7004244327545166,186041312
18-Dec-2023 04:26:46.525,0.09403747320175171,18181,186041310,31090,-0.09571392834186554,0.7010023593902588,-0.7004227638244629,186041313
18-Dec-2023 04:26:47.525,0.09406213462352753,18181,186041310,31090,-0.09575167298316956,0.7009992599487305,-0.7004170417785645,186041314
18-Dec-2023 04:26:48.525,0.09408523142337799,18213,186041310,31090,-0.09576694667339325,0.7009936571121216,-0.7004176378250122,186041315
18-Dec-2023 04:26:49.525,0.09411211311817169,18213,186041310,31090,-0.09578464925289154,0.7009919881820679,-0.7004132270812988,186041316
18-Dec-2023 04:26:50.525,0.09413619339466095,18213,186041310,31090,-0.09581120312213898,0.7009873390197754,-0.7004109621047974,186041317
18-Dec-2023 04:26:51.525,0.09416274726390839,18213,186041310,31090,-0.09584261476993561,0.7009837627410889,-0.7004067897796631,186041318
18-Dec-2023 04:26:52.525,0.09419344365596771,18213,186041310,31090,-0.09586799144744873,0.7009795904159546,-0.7004035711288452,186041319
18-Dec-2023 04:26:53.525,0.09421591460704803,18213,186041310,31090,-0.09589114785194397,0.7009785175323486,-0.7003980875015259,186041320
18-Dec-2023 04:26:54.525,0.09424199163913727,18213,186041310,31090,-0.09591946005821228,0.7009713649749756,-0.7003978490829468,186041321
18-Dec-2023 04:26:55.525,0.09426869451999664,18213,186041310,31090,-0.09594599902629852,0.7009681463241577,-0.7003940343856812,186041322
18-Dec-2023 04:26:56.525,0.09429784119129181,18213,186041310,31090,-0.09597305953502655,0.700965404510498,-0.7003889083862305,186041323
18-Dec-2023 04:26:57.525,0.09431645274162292,18213,186041310,31090,-0.09599794447422028,0.7009649276733398,-0.7003834247589111,186041324
18-Dec-2023 04:26:58.525,0.09433799982070923,18213,186041310,31090,-0.09602499008178711,0.7009627819061279,-0.7003791332244873,186041325
18-Dec-2023 04:26:59.525,0.09436847269535065,18213,186041310,31090,-0.09604562819004059,0.7009557485580444,-0.7003792524337769,186041326
18-Dec-2023 04:27:00.525,0.09439149498939514,18213,186041310,31090,-0.0960632860660553,0.7009546756744385,-0.700374960899353,186041327
18-Dec-2023 04:27:01.525,0.09441541135311127,18213,186041310,31090,-0.09608863294124603,0.700953483581543,-0.7003694772720337,186041328
18-Dec-2023 04:27:02.525,0.09444083273410797,18213,186041310,31090,-0.09612275660037994,0.7009475231170654,-0.7003672122955322,186041329
18-Dec-2023 04:27:03.525,0.09446944296360016,18213,186041310,31090,-0.09614360332489014,0.7009420394897461,-0.7003660202026367,186041330
18-Dec-2023 04:27:04.525,0.09449739754199982,18213,186041310,31090,-0.09617704153060913,0.7009409666061401,-0.7003588676452637,186041331
18-Dec-2023 04:27:05.525,0.09452176094055176,18213,186041310,31090,-0.09620405733585358,0.7009372711181641,-0.7003551721572876,186041332
18-Dec-2023 04:27:06.525,0.0945512056350708,18213,186041310,31090,-0.0962272435426712,0.7009298801422119,-0.7003557682037354,186041333
18-Dec-2023 04:27:07.525,0.09457667171955109,18213,186041310,31090,-0.09625464677810669,0.7009279727935791,-0.7003505229949951,186041334
18-Dec-2023 04:27:08.525,0.09459763765335083,18213,186041310,31090,-0.0962805449962616,0.7009263038635254,-0.7003456354141235,186041335
18-Dec-2023 04:27:09.525,0.09462358057498932,18213,186041310,31090,-0.09630109369754791,0.7009236812591553,-0.7003419399261475,186041336
18-Dec-2023 04:27:10.525,0.0946502834558487,18213,186041310,31090,-0.0963248610496521,0.7009165287017822,-0.7003424167633057,186041337
18-Dec-2023 04:27:11.525,0.09467554092407227,18213,186041310,31090,-0.09634928405284882,0.7009149789810181,-0.7003370523452759,186041338
18-Dec-2023 04:27:12.525,0.09469546377658844,18213,186041310,31090,-0.09637348353862762,0.7009140253067017,-0.7003316879272461,186041339
18-Dec-2023 04:27:13.525,0.09472388029098511,18213,186041310,31090,-0.09640325605869293,0.7009090185165405,-0.7003288269042969,186041340
18-Dec-2023 04:27:14.525,0.09475155174732208,18213,186041342,31090,-0.09642814099788666,0.7009028196334839,-0.70032799243927,186041341
18-Dec-2023 04:27:15.525,0.09477831423282623,18213,186041342,31090,-0.09645748138427734,0.7009012699127197,-0.7003219127655029,186041342
18-Dec-2023 04:27:16.525,0.09480416774749756,18213,186041342,31090,-0.09647960960865021,0.7009009122848511,-0.7003154754638672,186041343
18-Dec-2023 04:27:17.525,0.09482909739017487,18213,186041342,31090,-0.09651142358779907,0.7008975744247437,-0.7003114223480225,186041344
18-Dec-2023 04:27:18.525,0.09485560655593872,18213,186041342,31090,-0.096538245677948,0.7008907794952393,-0.7003105878829956,186041345
18-Dec-2023 04:27:19.525,0.09488402307033539,18213,186041342,31090,-0.09656299650669098,0.7008891105651855,-0.7003049850463867,186041346
18-Dec-2023 04:27:20.525,0.09490607678890228,18245,186041342,31090,-0.09658905863761902,0.7008864879608154,-0.7003010511398315,186041347
18-Dec-2023 04:27:21.525,0.09492962062358856,18245,186041342,31090,-0.09660445153713226,0.7008785009384155,-0.7003036737442017,186041348
18-Dec-2023 04:27:22.525,0.0949573814868927,18245,186041342,31090,-0.0966341495513916,0.7008752822875977,-0.7002991437911987,186041349
18-Dec-2023 04:27:23.525,0.09498046338558197,18245,186041342,31090,-0.09665882587432861,0.7008731365203857,-0.700295090675354,186041350
18-Dec-2023 04:27:24.525,0.09500360488891602,18245,186041342,31090,-0.09668374061584473,0.7008711099624634,-0.7002902030944824,186041351
18-Dec-2023 04:27:25.525,0.09502990543842316,18245,186041342,31090,-0.09670855104923248,0.7008657455444336,-0.7002885341644287,186041352
18-Dec-2023 04:27:26.525,0.09505815804004669,18245,186041342,31090,-0.09673170745372772,0.7008621692657471,-0.7002850770950317,186041353
18-Dec-2023 04:27:27.525,0.09508499503135681,18245,186041342,31090,-0.09676297008991241,0.7008641958236694,-0.7002750635147095,186041354
18-Dec-2023 04:27:28.525,0.09510749578475952,18245,186041342,31090,-0.09678402543067932,0.7008601427078247,-0.7002732753753662,186041355
18-Dec-2023 04:27:29.525,0.09513749182224274,18245,186041342,31090,-0.09681394696235657,0.70085608959198,-0.7002691030502319,186041356
18-Dec-2023 04:27:30.525,0.09516158699989319,18245,186041342,31090,-0.0968400090932846,0.7008475065231323,-0.7002710103988647,186041357
18-Dec-2023 04:27:31.525,0.0951867401599884,18245,186041342,31090,-0.09686818718910217,0.7008492946624756,-0.7002618312835693,186041358
18-Dec-2023 04:27:32.525,0.09521026909351349,18245,186041342,31090,-0.09688583016395569,0.7008441686630249,-0.7002613544464111,186041359
18-Dec-2023 04:27:33.525,0.09523330628871918,18245,186041342,31090,-0.09691427648067474,0.7008364200592041,-0.7002618312835693,186041360
18-Dec-2023 04:27:34.525,0.09526245296001434,18245,186041342,31090,-0.0969381034374237,0.7008322477340698,-0.7002589702606201,186041361
18-Dec-2023 04:27:35.525,0.09528753161430359,18245,186041342,31090,-0.09696993231773376,0.7008347511291504,-0.7002487182617188,186041362
18-Dec-2023 04:27:36.525,0.09531271457672119,18245,186041342,31090,-0.09698615968227386,0.7008296251296997,-0.7002480030059814,186041363
18-Dec-2023 04:27:37.525,0.0953364372253418,18245,186041342,31090,-0.09701380133628845,0.7008230686187744,-0.7002474069595337,186041364
18-Dec-2023 04:27:38.525,0.09536281228065491,18245,186041342,31090,-0.09704318642616272,0.700819730758667,-0.7002432346343994,186041365
18-Dec-2023 04:27:39.525,0.0953877717256546,18245,186041342,31090,-0.09706231951713562,0.7008205652236938,-0.7002363204956055,186041366
18-Dec-2023 04:27:40.525,0.09541276097297668,18245,186041342,31090,-0.09709390997886658,0.7008171081542969,-0.7002320289611816,186041367
18-Dec-2023 04:27:41.525,0.09544289112091064,18245,186041342,31090,-0.09711894392967224,0.700809121131897,-0.7002326250076294,186041368
18-Dec-2023 04:27:42.525,0.0954698771238327,18245,186041342,31090,-0.09715206921100616,0.7008092403411865,-0.7002241611480713,186041369
18-Dec-2023 04:27:43.525,0.09548908472061157,18245,186041342,31090,-0.09717242419719696,0.7008062601089478,-0.7002214193344116,186041370
18-Dec-2023 04:27:44.525,0.0955156683921814,18245,186041342,31090,-0.09719792008399963,0.7008020877838135,-0.7002185583114624,186041371
18-Dec-2023 04:27:45.525,0.09554155170917511,18245,186041342,31090,-0.09721815586090088,0.7007938623428345,-0.7002203464508057,186041372
18-Dec-2023 04:27:46.525,0.09556420147418976,18245,186041374,31096,-0.09724591672420502,0.7007919549942017,-0.7002154588699341,186041373
18-Dec-2023 04:27:47.525,0.0955885797739029,18245,186041374,31096,-0.0972704142332077,0.7007912397384644,-0.7002094984054565,186041374
18-Dec-2023 04:27:48.525,0.09561455249786377,18245,186041374,31096,-0.09729450941085815,0.700786828994751,-0.700206995010376,186041375
18-Dec-2023 04:27:49.525,0.09564034640789032,18245,186041374,31096,-0.09731701016426086,0.7007806301116943,-0.7002063989639282,186041376
18-Dec-2023 04:27:50.525,0.09567131102085114,18245,186041374,31096,-0.09735159575939178,0.7007793188095093,-0.7001986503601074,186041377
18-Dec-2023 04:27:51.525,0.09569746255874634,18245,186041374,31096,-0.09737317264080048,0.7007789611816406,-0.7001925706863403,186041378
18-Dec-2023 04:27:52.525,0.09572656452655792,18277,186041374,31096,-0.0974026471376419,0.7007713317871094,-0.7001923322677612,186041379
18-Dec-2023 04:27:53.525,0.09574851393699646,18277,186041374,31096,-0.0974264144897461,0.7007684707641602,-0.7001887559890747,186041380
18-Dec-2023 04:27:54.525,0.09577423334121704,18277,186041374,31096,-0.09745630621910095,0.7007678747177124,-0.7001816034317017,186041381
18-Dec-2023 04:27:55.525,0.09580083191394806,18277,186041374,31096,-0.09747868776321411,0.7007642984390259,-0.7001782655715942,186041382
18-Dec-2023 04:27:56.525,0.09582382440567017,18277,186041374,31096,-0.09750284254550934,0.7007584571838379,-0.7001775503158569,186041383
18-Dec-2023 04:27:57.525,0.09584805369377136,18277,186041374,31096,-0.09752309322357178,0.7007523775100708,-0.7001776695251465,186041384
18-Dec-2023 04:27:58.525,0.09587685763835907,18277,186041374,31096,-0.09754985570907593,0.7007520198822021,-0.7001702785491943,186041385
18-Dec-2023 04:27:59.525,0.09590128064155579,18277,186041374,31096,-0.09757207334041595,0.7007483243942261,-0.7001676559448242,186041386
18-Dec-2023 04:28:00.525,0.09592512249946594,18277,186041374,31096,-0.09760266542434692,0.7007424831390381,-0.700165867805481,186041387
18-Dec-2023 04:28:01.525,0.09595400094985962,18277,186041374,31096,-0.09762859344482422,0.7007386684417725,-0.7001620531082153,186041388
18-Dec-2023 04:28:02.525,0.09598009288311005,18277,186041374,31096,-0.09765209257602692,0.700738787651062,-0.7001552581787109,186041389
18-Dec-2023 04:28:03.525,0.0959998220205307,18277,186041374,31096,-0.09768028557300568,0.7007358074188232,-0.700151801109314,186041390
18-Dec-2023 04:28:04.525,0.0960284173488617,18277,186041374,31096,-0.09770573675632477,0.7007285356521606,-0.7001512050628662,186041391
18-Dec-2023 04:28:05.525,0.09605555236339569,18277,186041374,31096,-0.09772808849811554,0.7007255554199219,-0.7001475095748901,186041392
18-Dec-2023 04:28:06.525,0.09607632458209991,18277,186041374,31096,-0.09775528311729431,0.7007238864898682,-0.700142502784729,186041393
18-Dec-2023 04:28:07.525,0.09610305726528168,18277,186041374,31096,-0.0977826714515686,0.7007200717926025,-0.7001386880874634,186041394
18-Dec-2023 04:28:08.525,0.09613156318664551,18277,186041374,31096,-0.09780435264110565,0.7007142305374146,-0.7001378536224365,186041395
18-Dec-2023 04:28:09.525,0.09615574777126312,18277,186041374,31096,-0.09783188998699188,0.7007118463516235,-0.700133204460144,186041396
18-Dec-2023 04:28:10.525,0.09617680311203003,18277,186041374,31096,-0.09786038100719452,0.7007102966308594,-0.7001277208328247,186041397
18-Dec-2023 04:28:11.525,0.09620349109172821,18277,186041374,31096,-0.09788461029529572,0.7007076740264893,-0.7001230716705322,186041398
18-Dec-2023 04:28:12.525,0.0962330549955368,18277,186041374,31096,-0.09791038930416107,0.7006981372833252,-0.7001248598098755,186041399
18-Dec-2023 04:28:13.525,0.09625747799873352,18277,186041374,31096,-0.09793631732463837,0.7006958723068237,-0.7001204490661621,186041400
18-Dec-2023 04:28:14.525,0.096286341547966,18277,186041374,31096,-0.09795999526977539,0.7006950378417969,-0.7001140117645264,186041401
18-Dec-2023 04:28:15.525,0.09630556404590607,18277,186041374,31096,-0.09798489511013031,0.7006906270980835,-0.7001122236251831,186041402
18-Dec-2023 04:28:16.525,0.09633094072341919,18277,186041374,31096,-0.09801967442035675,0.7006860971450806,-0.7001084089279175,186041403
18-Dec-2023 04:28:17.525,0.09636175632476807,18277,186041374,31096,-0.09804145991802216,0.7006874084472656,-0.7000998258590698,186041404
18-Dec-2023 04:28:18.525,0.09638579189777374,18277,186041406,31090,-0.0980578064918518,0.7006852626800537,-0.7000963687896729,186041405
18-Dec-2023 04:28:19.525,0.09640459716320038,18277,186041406,31090,-0.09808886051177979,0.7006791830062866,-0.700095534324646,186041406
18-Dec-2023 04:28:20.525,0.09643499553203583,18277,186041406,31090,-0.09810991585254669,0.7006717920303345,-0.7000956535339355,186041407
18-Dec-2023 04:28:21.525,0.09646338224411011,18277,186041406,31090,-0.0981360375881195,0.7006701231002808,-0.7000894546508789,186041408
18-Dec-2023 04:28:22.525,0.09648412466049194,18277,186041406,31090,-0.09816761314868927,0.700670599937439,-0.7000823020935059,186041409
18-Dec-2023 04:28:23.525,0.09651470184326172,18277,186041406,31090,-0.09819413721561432,0.7006609439849854,-0.7000837326049805,186041410
18-Dec-2023 04:28:24.525,0.09653931856155396,18309,186041406,31090,-0.0982157438993454,0.7006555795669556,-0.700082540512085,186041411
18-Dec-2023 04:28:25.525,0.09656454622745514,18309,186041406,31090,-0.09824390709400177,0.7006552219390869,-0.700075626373291,186041412
18-Dec-2023 04:28:26.525,0.09658700227737427,18309,186041406,31090,-0.09827058017253876,0.7006536722183228,-0.7000702619552612,186041413
18-Dec-2023 04:28:27.525,0.09661392867565155,18309,186041406,31090,-0.0982903242111206,0.7006487846374512,-0.7000687122344971,186041414
18-Dec-2023 04:28:28.525,0.0966360867023468,18309,186041406,31090,-0.09831912815570831,0.7006450891494751,-0.7000653743743896,186041415
18-Dec-2023 04:28:29.525,0.096660315990448,18309,186041406,31090,-0.09834852814674377,0.7006456851959229,-0.7000572681427002,186041416
18-Dec-2023 04:28:30.525,0.09668964147567749,18309,186041406,31090,-0.09836708009243011,0.7006450891494751,-0.7000511884689331,186041417
18-Dec-2023 04:28:31.525,0.0967162549495697,18309,186041406,31090,-0.09840038418769836,0.7006354331970215,-0.7000526189804077,186041418
18-Dec-2023 04:28:32.525,0.09674409031867981,18309,186041406,31090,-0.09841981530189514,0.7006281614303589,-0.700053334236145,186041419
18-Dec-2023 04:28:33.525,0.09676997363567352,18309,186041406,31090,-0.0984443873167038,0.7006263732910156,-0.7000480890274048,186041420
18-Dec-2023 04:28:34.525,0.09679360687732697,18309,186041406,31090,-0.09847216308116913,0.7006232738494873,-0.7000440359115601,186041421
18-Dec-2023 04:28:35.525,0.09682075679302216,18309,186041406,31090,-0.09850290417671204,0.7006174325942993,-0.7000417709350586,186041422
18-Dec-2023 04:28:36.525,0.09684589505195618,18309,186041406,31090,-0.09852537512779236,0.7006157636642456,-0.7000367641448975,186041423
18-Dec-2023 04:28:37.525,0.09686906635761261,18309,186041406,31090,-0.09854835271835327,0.700614333152771,-0.7000316381454468,186041424
18-Dec-2023 04:28:38.525,0.09689120948314667,18309,186041406,31090,-0.09857608377933502,0.7006125450134277,-0.7000267505645752,186041425
18-Dec-2023 04:28:39.525,0.09691962599754333,18309,186041406,31090,-0.09859485924243927,0.7006068229675293,-0.7000256776809692,186041426
18-Dec-2023 04:28:40.525,0.09694512188434601,18309,186041406,31090,-0.09862419962882996,0.7006045579910278,-0.700020432472229,186041427
18-Dec-2023 04:28:41.525,0.09697183966636658,18309,186041406,31090,-0.0986529290676117,0.7006028890609741,-0.7000139951705933,186041428
18-Dec-2023 04:28:42.525,0.09699755907058716,18309,186041406,31090,-0.09867720305919647,0.7005975246429443,-0.7000129222869873,186041429
18-Dec-2023 04:28:43.525,0.09702520072460175,18309,186041406,31090,-0.09870098531246185,0.7005910873413086,-0.7000118494033813,186041430
18-Dec-2023 04:28:44.525,0.09705032408237457,18309,186041406,31090,-0.09873169660568237,0.7005892992019653,-0.7000057697296143,186041431
18-Dec-2023 04:28:45.525,0.09707741439342499,18309,186041406,31090,-0.09875364601612091,0.7005860805511475,-0.7000023126602173,186041432
18-Dec-2023 04:28:46.525,0.09710122644901276,18309,186041406,31090,-0.09877800941467285,0.7005809545516968,-0.7000006437301636,186041433
18-Dec-2023 04:28:47.525,0.09712450206279755,18309,186041406,31090,-0.09880286455154419,0.700576663017273,-0.6999982595443726,186041434
18-Dec-2023 04:28:48.525,0.09714964032173157,18309,186041406,31090,-0.09882377088069916,0.7005758285522461,-0.6999925374984741,186041435
18-Dec-2023 04:28:49.525,0.09717437624931335,18309,186041406,31090,-0.09885901212692261,0.7005742788314819,-0.6999855041503906,186041436
18-Dec-2023 04:28:50.525,0.0971982330083847,18309,186041438,31083,-0.09887835383415222,0.7005689144134521,-0.6999850273132324,186041437
18-Dec-2023 04:28:51.525,0.09722928702831268,18309,186041438,31083,-0.09890556335449219,0.7005628347396851,-0.6999830007553101,186041438
18-Dec-2023 04:28:52.525,0.09725324809551239,18309,186041438,31083,-0.09893469512462616,0.7005600929260254,-0.6999781131744385,186041439
18-Dec-2023 04:28:53.525,0.09727887809276581,18309,186041438,31083,-0.09896419942378998,0.700558066368103,-0.6999728679656982,186041440
18-Dec-2023 04:28:54.525,0.09730172157287598,18309,186041438,31083,-0.0989837646484375,0.7005528211593628,-0.6999717950820923,186041441
18-Dec-2023 04:28:55.525,0.09733083844184875,18309,186041438,31083,-0.09901131689548492,0.7005481719970703,-0.6999685764312744,186041442
18-Dec-2023 04:28:56.525,0.09735669195652008,18341,186041438,31083,-0.09903790056705475,0.7005480527877808,-0.6999615430831909,186041443
18-Dec-2023 04:28:57.525,0.09738053381443024,18341,186041438,31083,-0.09905627369880676,0.7005444765090942,-0.6999591588973999,186041444
18-Dec-2023 04:28:58.525,0.09740406274795532,18341,186041438,31083,-0.09908427298069,0.7005383968353271,-0.6999577283859253,186041445
18-Dec-2023 04:28:59.525,0.09743005037307739,18341,186041438,31083,-0.09911021590232849,0.7005343437194824,-0.6999545097351074,186041446
18-Dec-2023 04:29:00.525,0.09745919704437256,18341,186041438,31083,-0.09913411736488342,0.7005329132080078,-0.6999486684799194,186041447
18-Dec-2023 04:29:01.525,0.09748180210590363,18341,186041438,31083,-0.0991595983505249,0.7005308866500854,-0.699944019317627,186041448
18-Dec-2023 04:29:02.525,0.09750452637672424,18341,186041438,31083,-0.09919191896915436,0.7005244493484497,-0.6999428272247314,186041449
18-Dec-2023 04:29:03.525,0.09753674268722534,18341,186041438,31083,-0.09921211004257202,0.7005198001861572,-0.6999396085739136,186041450
18-Dec-2023 04:29:04.525,0.0975591242313385,18341,186041438,31083,-0.09923902153968811,0.7005198001861572,-0.6999330520629883,186041451
18-Dec-2023 04:29:05.525,0.09758719801902771,18341,186041438,31083,-0.0992751270532608,0.7005184888839722,-0.6999250650405884,186041452
18-Dec-2023 04:29:06.525,0.09761157631874084,18341,186041438,31083,-0.09929594397544861,0.7005120515823364,-0.6999251842498779,186041453
18-Dec-2023 04:29:07.525,0.09763960540294647,18341,186041438,31083,-0.09931901097297668,0.7005079984664917,-0.6999223232269287,186041454
18-Dec-2023 04:29:08.525,0.0976642370223999,18341,186041438,31083,-0.09934453666210175,0.7005066871643066,-0.6999163627624512,186041455
18-Dec-2023 04:29:09.525,0.09769010543823242,18341,186041438,31083,-0.09937028586864471,0.7005031108856201,-0.6999127864837646,186041456
18-Dec-2023 04:29:10.525,0.09771622717380524,18341,186041438,31083,-0.09939649701118469,0.7004979848861694,-0.6999106407165527,186041457
18-Dec-2023 04:29:11.525,0.09773987531661987,18341,186041438,31083,-0.09942315518856049,0.7004936933517456,-0.6999075412750244,186041458
18-Dec-2023 04:29:12.525,0.09776748716831207,18341,186041438,31083,-0.09944936633110046,0.700491189956665,-0.6999027729034424,186041459
18-Dec-2023 04:29:13.525,0.097794309258461,18341,186041438,31083,-0.09946858882904053,0.7004879713058472,-0.6998993158340454,186041460
18-Dec-2023 04:29:14.525,0.09781666100025177,18341,186041438,31083,-0.09949816763401031,0.7004815340042114,-0.6998984813690186,186041461
18-Dec-2023 04:29:15.525,0.09783978760242462,18341,186041438,31083,-0.09952233731746674,0.7004790306091309,-0.6998943090438843,186041462
18-Dec-2023 04:29:16.525,0.09787009656429291,18341,186041438,31083,-0.09954698383808136,0.7004783153533936,-0.6998871564865112,186041463
18-Dec-2023 04:29:17.525,0.09789621829986572,18341,186041438,31083,-0.09957344830036163,0.7004737854003906,-0.6998844146728516,186041464
18-Dec-2023 04:29:18.525,0.09791767597198486,18341,186041438,31083,-0.09960046410560608,0.7004692554473877,-0.6998821496963501,186041465
18-Dec-2023 04:29:19.525,0.09794536232948303,18341,186041438,31083,-0.09962202608585358,0.7004654407501221,-0.6998789310455322,186041466
18-Dec-2023 04:29:20.525,0.09796962141990662,18341,186041438,31083,-0.09964470565319061,0.7004646062850952,-0.6998728513717651,186041467
18-Dec-2023 04:29:21.525,0.09799434244632721,18341,186041438,31083,-0.09967604279518127,0.7004579305648804,-0.6998720169067383,186041468
18-Dec-2023 04:29:22.525,0.0980231761932373,18341,186041470,31083,-0.09969992935657501,0.700452446937561,-0.6998697519302368,186041469
18-Dec-2023 04:29:23.525,0.0980486124753952,18341,186041470,31083,-0.09972460567951202,0.7004497051239014,-0.6998658180236816,186041470
18-Dec-2023 04:29:24.525,0.0980728417634964,18341,186041470,31083,-0.09975431859493256,0.7004474401473999,-0.6998604536056519,186041471
18-Dec-2023 04:29:25.525,0.09809799492359161,18341,186041470,31083,-0.09977656602859497,0.7004437446594238,-0.6998571157455444,186041472
18-Dec-2023 04:29:26.525,0.09812484681606293,18341,186041470,31083,-0.09979991614818573,0.7004388570785522,-0.699854850769043,186041473
18-Dec-2023 04:29:27.525,0.09814448654651642,18341,186041470,31083,-0.09982442855834961,0.7004374265670776,-0.6998502016067505,186041474
18-Dec-2023 04:29:28.525,0.09817291796207428,18373,186041470,31083,-0.09985244274139404,0.7004354000091553,-0.699844241142273,186041475
18-Dec-2023 04:29:29.525,0.09819814562797546,18373,186041470,31083,-0.09987422823905945,0.7004293203353882,-0.6998436450958252,186041476
18-Dec-2023 04:29:30.526,0.09822078049182892,18373,186041470,31083,-0.09990726411342621,0.7004261016845703,-0.6998389959335327,186041477
18-Dec-2023 04:29:31.526,0.09824739396572113,18373,186041470,31083,-0.09992551803588867,0.7004218101501465,-0.6998370885848999,186041478
18-Dec-2023 04:29:32.526,0.09827621281147003,18373,186041470,31083,-0.0999542623758316,0.7004188299179077,-0.6998318433761597,186041479
18-Dec-2023 04:29:33.526,0.09830017387866974,18373,186041470,31083,-0.09998075664043427,0.7004145383834839,-0.6998291015625,186041480
18-Dec-2023 04:29:34.526,0.09832212328910828,18373,186041470,31083,-0.10000360012054443,0.7004102468490601,-0.6998270750045776,186041481
18-Dec-2023 04:29:35.526,0.09835349023342133,18373,186041470,31083,-0.10002671182155609,0.7004070281982422,-0.6998225450515747,186041482
18-Dec-2023 04:29:36.526,0.09837654232978821,18373,186041470,31083,-0.10005533695220947,0.7004050016403198,-0.6998172998428345,186041483
18-Dec-2023 04:29:37.526,0.09839697182178497,18373,186041470,31083,-0.10008023679256439,0.70039963722229,-0.6998162269592285,186041484
18-Dec-2023 04:29:38.526,0.09842471778392792,18373,186041470,31083,-0.10010449588298798,0.7003954648971558,-0.6998128890991211,186041485
18-Dec-2023 04:29:39.526,0.09844841063022614,18373,186041470,31083,-0.10012644529342651,0.7003951072692871,-0.6998069286346436,186041486
18-Dec-2023 04:29:40.526,0.09847231209278107,18373,186041470,31083,-0.10015226900577545,0.7003926038742065,-0.6998025178909302,186041487
18-Dec-2023 04:29:41.526,0.09850123524665833,18373,186041470,31083,-0.10018084943294525,0.7003860473632812,-0.699800968170166,186041488
18-Dec-2023 04:29:42.526,0.09852783381938934,18373,186041470,31083,-0.10020434856414795,0.7003816366195679,-0.6997981071472168,186041489
18-Dec-2023 04:29:43.526,0.09855315089225769,18373,186041470,31083,-0.100230872631073,0.7003796100616455,-0.6997929811477661,186041490
18-Dec-2023 04:29:44.526,0.09857772290706635,18373,186041470,31083,-0.10025747120380402,0.7003762722015381,-0.6997885704040527,186041491
18-Dec-2023 04:29:45.526,0.09859949350357056,18373,186041470,31083,-0.10028129816055298,0.7003730535507202,-0.6997853517532349,186041492
18-Dec-2023 04:29:46.526,0.09862840175628662,18373,186041470,31083,-0.10030758380889893,0.7003687620162964,-0.6997818946838379,186041493
18-Dec-2023 04:29:47.526,0.09865406155586243,18373,186041470,31083,-0.10033287107944489,0.7003660202026367,-0.6997772455215454,186041494
18-Dec-2023 04:29:48.526,0.09867851436138153,18373,186041470,31083,-0.10035957396030426,0.7003616094589233,-0.6997746229171753,186041495
18-Dec-2023 04:29:49.526,0.09870626032352448,18373,186041470,31083,-0.10038559138774872,0.7003539800643921,-0.6997743844985962,186041496
18-Dec-2023 04:29:50.526,0.09873096644878387,18373,186041470,31083,-0.10041084885597229,0.7003511190414429,-0.6997703313827515,186041497
18-Dec-2023 04:29:51.526,0.09875580668449402,18373,186041470,31083,-0.10043533146381378,0.7003476619720459,-0.6997667551040649,186041498
18-Dec-2023 04:29:52.526,0.09878234565258026,18373,186041470,31083,-0.10045893490314484,0.7003442049026489,-0.6997630596160889,186041499
18-Dec-2023 04:29:53.526,0.09880559146404266,18373,186041470,31083,-0.10048189759254456,0.7003403902053833,-0.6997605562210083,186041500
18-Dec-2023 04:29:54.526,0.09883305430412292,18373,186041502,31090,-0.10051226615905762,0.7003383636474609,-0.6997541189193726,186041501
18-Dec-2023 04:29:55.526,0.09885847568511963,18373,186041502,31090,-0.10053670406341553,0.7003382444381714,-0.6997470855712891,186041502
18-Dec-2023 04:29:56.526,0.098884716629982,18373,186041502,31090,-0.10056276619434357,0.7003343105316162,-0.6997436285018921,186041503
18-Dec-2023 04:29:57.526,0.09890639781951904,18373,186041502,31090,-0.10058781504631042,0.7003309726715088,-0.6997401714324951,186041504
18-Dec-2023 04:29:58.526,0.09893521666526794,18373,186041502,31090,-0.10061533749103546,0.7003265619277954,-0.6997367143630981,186041505
18-Dec-2023 04:29:59.526,0.09896259009838104,18373,186041502,31090,-0.10063862800598145,0.7003225088119507,-0.6997334957122803,186041506
18-Dec-2023 04:30:00.526,0.09898537397384644,18405,186041502,31090,-0.10066714882850647,0.7003161907196045,-0.6997325420379639,186041507
18-Dec-2023 04:30:01.526,0.0990118682384491,18405,186041502,31090,-0.10069243609905243,0.7003105878829956,-0.6997308731079102,186041508
18-Dec-2023 04:30:02.526,0.09904249012470245,18405,186041502,31090,-0.10071581602096558,0.7003074884414673,-0.6997261047363281,186041509
18-Dec-2023 04:30:03.526,0.09906335175037384,18405,186041502,31090,-0.10074590146541595,0.7003046274185181,-0.6997219324111938,186041510
18-Dec-2023 04:30:04.526,0.09908895194530487,18405,186041502,31090,-0.1007726639509201,0.7003003358840942,-0.6997185945510864,186041511
18-Dec-2023 04:30:05.526,0.09911602735519409,18405,186041502,31090,-0.10078978538513184,0.7002977132797241,-0.6997146606445312,186041512
18-Dec-2023 04:30:06.526,0.09913794696331024,18405,186041502,31090,-0.10081750154495239,0.7002959251403809,-0.6997095346450806,186041513
18-Dec-2023 04:30:07.526,0.09916391968727112,18405,186041502,31090,-0.10084457695484161,0.7002938985824585,-0.6997040510177612,186041514
18-Dec-2023 04:30:08.526,0.09919202327728271,18405,186041502,31090,-0.10086797177791595,0.7002874612808228,-0.6997028589248657,186041515
18-Dec-2023 04:30:09.526,0.0992157906293869,18405,186041502,31090,-0.10089409351348877,0.7002840042114258,-0.6996992826461792,186041516
18-Dec-2023 04:30:10.526,0.0992400050163269,18405,186041502,31090,-0.10092128813266754,0.7002805471420288,-0.6996955871582031,186041517
18-Dec-2023 04:30:11.526,0.09927050769329071,18405,186041502,31090,-0.1009463220834732,0.7002772092819214,-0.6996910572052002,186041518
18-Dec-2023 04:30:12.526,0.09929528832435608,18405,186041502,31090,-0.10097688436508179,0.700273871421814,-0.6996862888336182,186041519
18-Dec-2023 04:30:13.526,0.09931822121143341,18405,186041502,31090,-0.10100089013576508,0.7002692222595215,-0.6996837854385376,186041520
18-Dec-2023 04:30:14.526,0.09934733808040619,18405,186041502,31090,-0.10102099180221558,0.7002661228179932,-0.6996803283691406,186041521
18-Dec-2023 04:30:15.526,0.09937499463558197,18405,186041502,31090,-0.10104726254940033,0.7002624273300171,-0.6996761560440063,186041522
18-Dec-2023 04:30:16.526,0.09939348697662354,18405,186041502,31090,-0.10107457637786865,0.700257420539856,-0.6996748447418213,186041523
18-Dec-2023 04:30:17.526,0.09942296147346497,18405,186041502,31090,-0.10110032558441162,0.7002536058425903,-0.6996704339981079,186041524
18-Dec-2023 04:30:18.526,0.09945203363895416,18405,186041502,31090,-0.10112908482551575,0.7002511024475098,-0.6996649503707886,186041525
18-Dec-2023 04:30:19.526,0.09947387874126434,18405,186041502,31090,-0.10115882754325867,0.7002483606338501,-0.6996603012084961,186041526
18-Dec-2023 04:30:20.526,0.09949874877929688,18405,186041502,31090,-0.1011858880519867,0.7002428770065308,-0.6996582746505737,186041527
18-Dec-2023 04:30:21.526,0.09952881932258606,18405,186041502,31090,-0.10120630264282227,0.7002397775650024,-0.6996543407440186,186041528
18-Dec-2023 04:30:22.526,0.09954966604709625,18405,186041502,31090,-0.10123051702976227,0.7002372741699219,-0.6996501684188843,186041529
18-Dec-2023 04:30:23.526,0.09957416355609894,18405,186041502,31090,-0.10125534236431122,0.7002326250076294,-0.6996474266052246,186041530
18-Dec-2023 04:30:24.526,0.09960220754146576,18405,186041502,31090,-0.10127927362918854,0.7002253532409668,-0.6996473073959351,186041531
18-Dec-2023 04:30:25.526,0.09962630271911621,18405,186041502,31090,-0.10130344331264496,0.7002242803573608,-0.6996417045593262,186041532
18-Dec-2023 04:30:26.526,0.09965130686759949,18405,186041534,31090,-0.10133035480976105,0.7002211809158325,-0.6996371746063232,186041533
18-Dec-2023 04:30:27.526,0.09968048334121704,18405,186041534,31090,-0.10135714709758759,0.700217604637146,-0.6996328830718994,186041534
18-Dec-2023 04:30:28.526,0.09970489144325256,18405,186041534,31090,-0.10138195753097534,0.7002131938934326,-0.6996300220489502,186041535
18-Dec-2023 04:30:29.526,0.09972882270812988,18405,186041534,31090,-0.10140947997570038,0.7002108097076416,-0.6996252536773682,186041536
18-Dec-2023 04:30:30.526,0.09975732862949371,18405,186041534,31090,-0.1014319509267807,0.7002079486846924,-0.6996208429336548,186041537
18-Dec-2023 04:30:31.526,0.09978337585926056,18405,186041534,31090,-0.1014595627784729,0.7002038955688477,-0.6996171474456787,186041538
18-Dec-2023 04:30:32.526,0.09980766475200653,18437,186041534,31090,-0.10148635506629944,0.7001993656158447,-0.699614405632019,186041539
18-Dec-2023 04:30:33.526,0.09983241558074951,18437,186041534,31090,-0.10151422023773193,0.7001967430114746,-0.6996093988418579,186041540
18-Dec-2023 04:30:34.526,0.09985809028148651,18437,186041534,31090,-0.10154004395008087,0.7001935243606567,-0.6996052265167236,186041541
18-Dec-2023 04:30:35.526,0.09988042712211609,18437,186041534,31090,-0.10155948996543884,0.7001888751983643,-0.699603796005249,186041542
18-Dec-2023 04:30:36.526,0.09990471601486206,18437,186041534,31090,-0.10158388316631317,0.7001843452453613,-0.6996015310287476,186041543
18-Dec-2023 04:30:37.526,0.09993258118629456,18437,186041534,31090,-0.10160787403583527,0.7001813650131226,-0.6995967626571655,186041544
18-Dec-2023 04:30:38.526,0.09995463490486145,18437,186041534,31090,-0.10163134336471558,0.7001781463623047,-0.6995936632156372,186041545
18-Dec-2023 04:30:39.526,0.09998275339603424,18437,186041534,31090,-0.10166133940219879,0.7001727819442749,-0.6995905637741089,186041546
18-Dec-2023 04:30:40.526,0.10000978410243988,18437,186041534,31090,-0.10168792307376862,0.7001681327819824,-0.6995875835418701,186041547
18-Dec-2023 04:30:41.526,0.10003885626792908,18437,186041534,31090,-0.10171124339103699,0.700165867805481,-0.6995823383331299,186041548
18-Dec-2023 04:30:42.526,0.10005943477153778,18437,186041534,31090,-0.10174579918384552,0.7001630067825317,-0.6995768547058105,186041549
18-Dec-2023 04:30:43.526,0.10008534789085388,18437,186041534,31090,-0.10176868736743927,0.7001601457595825,-0.6995728015899658,186041550
18-Dec-2023 04:30:44.526,0.10011407732963562,18437,186041534,31090,-0.1017894595861435,0.7001558542251587,-0.6995697021484375,186041551
18-Dec-2023 04:30:45.526,0.10013936460018158,18437,186041534,31090,-0.10181654989719391,0.700153112411499,-0.6995651721954346,186041552
18-Dec-2023 04:30:46.526,0.10016115009784698,18437,186041534,31090,-0.1018381416797638,0.7001514434814453,-0.6995605230331421,186041553
18-Dec-2023 04:30:47.526,0.10018782317638397,18437,186041534,31090,-0.10186296701431274,0.7001447677612305,-0.6995598077774048,186041554
18-Dec-2023 04:30:48.526,0.1002153754234314,18437,186041534,31090,-0.10188984870910645,0.7001398801803589,-0.699556827545166,186041555
18-Dec-2023 04:30:49.526,0.10023997724056244,18437,186041534,31090,-0.10192041099071503,0.7001374959945679,-0.6995511054992676,186041556
18-Dec-2023 04:30:50.526,0.10026693344116211,18437,186041534,31090,-0.10194303095340729,0.700133204460144,-0.6995484828948975,186041557
18-Dec-2023 04:30:51.526,0.10029838979244232,18437,186041534,31090,-0.10197146236896515,0.700126051902771,-0.6995469331741333,186041558
18-Dec-2023 04:30:52.526,0.10032002627849579,18437,186041534,31090,-0.10199791193008423,0.7001242637634277,-0.6995415687561035,186041559
18-Dec-2023 04:30:53.526,0.10033971071243286,18437,186041534,31090,-0.10202404856681824,0.7001218795776367,-0.6995372772216797,186041560
18-Dec-2023 04:30:54.526,0.1003699004650116,18437,186041534,31090,-0.10204313695430756,0.7001190185546875,-0.6995331048965454,186041561
18-Dec-2023 04:30:55.526,0.10039441287517548,18437,186041534,31090,-0.1020645946264267,0.7001165151596069,-0.6995291709899902,186041562
18-Dec-2023 04:30:56.526,0.10041549801826477,18437,186041534,31090,-0.1021038293838501,0.7001141309738159,-0.699522852897644,186041563
18-Dec-2023 04:30:57.526,0.10044354200363159,18437,186041534,31090,-0.10211917757987976,0.7001111507415771,-0.6995192766189575,186041564
18-Dec-2023 04:30:58.526,0.10047256946563721,18437,186041566,31090,-0.10214704275131226,0.7001063823699951,-0.6995158195495605,186041565
18-Dec-2023 04:30:59.526,0.1004926860332489,18437,186041566,31090,-0.10216748714447021,0.7001018524169922,-0.699514627456665,186041566
18-Dec-2023 04:31:00.526,0.10051605105400085,18437,186041566,31090,-0.1021960973739624,0.7000983953475952,-0.6995104551315308,186041567
18-Dec-2023 04:31:01.526,0.10054886341094971,18437,186041566,31090,-0.10221727192401886,0.7000941038131714,-0.6995071172714233,186041568
18-Dec-2023 04:31:02.526,0.1005731076002121,18437,186041566,31090,-0.10224917531013489,0.700089693069458,-0.6995034217834473,186041569
18-Dec-2023 04:31:03.526,0.10059596598148346,18437,186041566,31090,-0.10228109359741211,0.7000840902328491,-0.6995011568069458,186041570
18-Dec-2023 04:31:04.526,0.10062602162361145,18469,186041566,31090,-0.1022949367761612,0.7000812292098999,-0.6994973421096802,186041571
18-Dec-2023 04:31:05.526,0.10065117478370667,18469,186041566,31090,-0.10232669115066528,0.7000787258148193,-0.6994916200637817,186041572
18-Dec-2023 04:31:06.526,0.10067319869995117,18469,186041566,31090,-0.10235714912414551,0.7000744342803955,-0.6994884014129639,186041573
18-Dec-2023 04:31:07.526,0.10070294141769409,18469,186041566,31090,-0.10237815976142883,0.7000715732574463,-0.6994839906692505,186041574
18-Dec-2023 04:31:08.526,0.10072477161884308,18469,186041566,31090,-0.10240386426448822,0.7000693082809448,-0.6994792222976685,186041575
18-Dec-2023 04:31:09.526,0.1007438600063324,18469,186041566,31090,-0.10243195295333862,0.7000662088394165,-0.6994755268096924,186041576
18-Dec-2023 04:31:10.526,0.10077792406082153,18469,186041566,31090,-0.10244931280612946,0.7000621557235718,-0.6994718313217163,186041577
18-Dec-2023 04:31:11.526,0.10080169141292572,18469,186041566,31090,-0.10247580707073212,0.7000566720962524,-0.6994702816009521,186041578
18-Dec-2023 04:31:12.526,0.10081994533538818,18469,186041566,31090,-0.10251288115978241,0.7000547647476196,-0.699463963508606,186041579
18-Dec-2023 04:31:13.526,0.1008538156747818,18469,186041566,31090,-0.10252632200717926,0.7000502347946167,-0.699461817741394,186041580
18-Dec-2023 04:31:14.526,0.10088169574737549,18469,186041566,31090,-0.10254907608032227,0.7000452280044556,-0.699459433555603,186041581
18-Dec-2023 04:31:15.526,0.10089835524559021,18469,186041566,31090,-0.10258378088474274,0.7000417709350586,-0.6994551420211792,186041582
18-Dec-2023 04:31:16.526,0.10092699527740479,18469,186041566,31090,-0.10260610282421112,0.7000378370285034,-0.6994520425796509,186041583
18-Dec-2023 04:31:17.526,0.10096091032028198,18469,186041566,31090,-0.10262709856033325,0.7000340223312378,-0.699447751045227,186041584
18-Dec-2023 04:31:18.526,0.10097992420196533,18469,186041566,31090,-0.10266326367855072,0.7000293731689453,-0.6994441747665405,186041585
18-Dec-2023 04:31:19.526,0.10100555419921875,18469,186041566,31090,-0.10268713533878326,0.7000257968902588,-0.699440598487854,186041586
18-Dec-2023 04:31:20.526,0.1010369062423706,18469,186041566,31090,-0.10270774364471436,0.7000243663787842,-0.6994345188140869,186041587
18-Dec-2023 04:31:21.526,0.1010577529668808,18469,186041566,31090,-0.10274218022823334,0.7000217437744141,-0.699428915977478,186041588
18-Dec-2023 04:31:22.526,0.10107837617397308,18469,186041566,31090,-0.1027645617723465,0.7000162601470947,-0.6994285583496094,186041589
18-Dec-2023 04:31:23.526,0.10110865533351898,18469,186041566,31090,-0.10278218984603882,0.7000130414962769,-0.6994248628616333,186041590
18-Dec-2023 04:31:24.526,0.10112921893596649,18469,186041566,31090,-0.1028079241514206,0.7000106573104858,-0.6994202136993408,186041591
18-Dec-2023 04:31:25.526,0.10115411877632141,18469,186041566,31090,-0.10283593833446503,0.7000067234039307,-0.6994163990020752,186041592
18-Dec-2023 04:31:26.526,0.10118517279624939,18469,186041566,31090,-0.10285691916942596,0.7000012397766113,-0.6994142532348633,186041593
18-Dec-2023 04:31:27.526,0.10121017694473267,18469,186041566,31090,-0.10288414359092712,0.6999983787536621,-0.6994096040725708,186041594
18-Dec-2023 04:31:28.526,0.10123135149478912,18469,186041566,31090,-0.1029139906167984,0.6999939680099487,-0.699406623840332,186041595
18-Dec-2023 04:31:29.526,0.10126231610774994,18469,186041566,31090,-0.10293525457382202,0.6999895572662354,-0.6994032859802246,186041596
18-Dec-2023 04:31:30.526,0.10128730535507202,18469,186041598,31090,-0.10296620428562164,0.6999852657318115,-0.699399471282959,186041597
18-Dec-2023 04:31:31.526,0.10131195187568665,18469,186041598,31090,-0.10299581289291382,0.6999809741973877,-0.699396014213562,186041598
18-Dec-2023 04:31:32.526,0.10133805871009827,18469,186041598,31090,-0.10301604866981506,0.6999787092208862,-0.6993917226791382,186041599
18-Dec-2023 04:31:33.526,0.1013651192188263,18469,186041598,31090,-0.10304306447505951,0.6999750137329102,-0.6993873119354248,186041600
18-Dec-2023 04:31:34.526,0.1013881117105484,18469,186041598,31090,-0.10306943953037262,0.6999706029891968,-0.6993845701217651,186041601
18-Dec-2023 04:31:35.526,0.10141181945800781,18469,186041598,31090,-0.10309019684791565,0.699967622756958,-0.6993809938430786,186041602
18-Dec-2023 04:31:36.526,0.10143730044364929,18501,186041598,31090,-0.10311473906040192,0.6999640464782715,-0.699377179145813,186041603
18-Dec-2023 04:31:37.526,0.10145819187164307,18501,186041598,31090,-0.1031435877084732,0.6999605894088745,-0.6993733644485474,186041604
18-Dec-2023 04:31:38.526,0.10148493945598602,18501,186041598,31090,-0.1031704694032669,0.6999573707580566,-0.699368953704834,186041605
18-Dec-2023 04:31:39.526,0.10151223838329315,18501,186041598,31090,-0.10319118201732635,0.6999537944793701,-0.6993653774261475,186041606
18-Dec-2023 04:31:40.526,0.10153667628765106,18501,186041598,31090,-0.10321521759033203,0.6999512910842896,-0.6993609666824341,186041607
18-Dec-2023 04:31:41.526,0.1015629768371582,18501,186041598,31090,-0.10324208438396454,0.6999473571777344,-0.6993570327758789,186041608
18-Dec-2023 04:31:42.526,0.10158948600292206,18501,186041598,31090,-0.103269562125206,0.6999441385269165,-0.699352502822876,186041609
18-Dec-2023 04:31:43.526,0.10161703824996948,18501,186041598,31090,-0.10329389572143555,0.6999403238296509,-0.6993482112884521,186041610
18-Dec-2023 04:31:44.526,0.10164444148540497,18501,186041598,31090,-0.10331979393959045,0.6999359130859375,-0.6993449926376343,186041611
18-Dec-2023 04:31:45.526,0.10166579484939575,18501,186041598,31090,-0.10334509611129761,0.6999319791793823,-0.6993420124053955,186041612
18-Dec-2023 04:31:46.526,0.10169145464897156,18501,186041598,31090,-0.10337227582931519,0.6999262571334839,-0.6993402242660522,186041613
18-Dec-2023 04:31:47.526,0.10171863436698914,18501,186041598,31090,-0.10339660942554474,0.6999243497848511,-0.6993343830108643,186041614
18-Dec-2023 04:31:48.526,0.10174235701560974,18501,186041598,31090,-0.10341879725456238,0.6999199390411377,-0.6993321180343628,186041615
18-Dec-2023 04:31:49.526,0.10176222026348114,18501,186041598,31090,-0.10345067083835602,0.6999176740646362,-0.6993268728256226,186041616
18-Dec-2023 04:31:50.526,0.10179749131202698,18501,186041598,31090,-0.10347256064414978,0.6999118328094482,-0.699324369430542,186041617
18-Dec-2023 04:31:51.526,0.10182075202465057,18501,186041598,31090,-0.10350124537944794,0.6999086141586304,-0.6993199586868286,186041618
18-Dec-2023 04:31:52.526,0.10184358060359955,18501,186041598,31090,-0.10352319478988647,0.6999070644378662,-0.6993148326873779,186041619
18-Dec-2023 04:31:53.526,0.10187168419361115,18501,186041598,31090,-0.10354737937450409,0.699901819229126,-0.6993125677108765,186041620
18-Dec-2023 04:31:54.526,0.10189495980739594,18501,186041598,31090,-0.10357238352298737,0.6998984813690186,-0.6993087530136108,186041621
18-Dec-2023 04:31:55.526,0.10191807150840759,18501,186041598,31090,-0.10359762609004974,0.6998962163925171,-0.6993039846420288,186041622
18-Dec-2023 04:31:56.526,0.10194678604602814,18501,186041598,31090,-0.10362103581428528,0.6998924016952515,-0.6993001699447632,186041623
18-Dec-2023 04:31:57.526,0.10197429358959198,18501,186041598,31090,-0.10364995896816254,0.6998876333236694,-0.6992963552474976,186041624
18-Dec-2023 04:31:58.526,0.10199490189552307,18501,186041598,31090,-0.10368315875530243,0.6998854875564575,-0.6992906332015991,186041625
18-Dec-2023 04:31:59.526,0.10202500224113464,18501,186041598,31090,-0.10369892418384552,0.6998807191848755,-0.6992888450622559,186041626
18-Dec-2023 04:32:00.526,0.10204897820949554,18501,186041598,31090,-0.10372953116893768,0.6998775005340576,-0.6992840766906738,186041627
18-Dec-2023 04:32:01.526,0.10207107663154602,18501,186041598,31090,-0.10375656187534332,0.6998739242553711,-0.6992802619934082,186041628
18-Dec-2023 04:32:02.526,0.10210029780864716,18501,186041630,31090,-0.10377337038516998,0.6998680830001831,-0.6992794275283813,186041629
18-Dec-2023 04:32:03.526,0.10213081538677216,18501,186041630,31090,-0.10380132496356964,0.6998615264892578,-0.6992775201797485,186041630
18-Dec-2023 04:32:04.526,0.10214605927467346,18501,186041630,31090,-0.10383020341396332,0.6998616456985474,-0.699270486831665,186041631
18-Dec-2023 04:32:05.526,0.10217392444610596,18501,186041630,31090,-0.10385161638259888,0.6998568773269653,-0.6992679834365845,186041632
18-Dec-2023 04:32:06.526,0.10220202803611755,18501,186041630,31090,-0.10387785732746124,0.6998544931411743,-0.6992624998092651,186041633
18-Dec-2023 04:32:07.526,0.10222698748111725,18501,186041630,31090,-0.10391077399253845,0.6998485326766968,-0.6992601156234741,186041634
18-Dec-2023 04:32:08.526,0.10225434601306915,18533,186041630,31090,-0.10393799841403961,0.6998454332351685,-0.6992552280426025,186041635
18-Dec-2023 04:32:09.526,0.10228335857391357,18533,186041630,31090,-0.10395705699920654,0.6998418569564819,-0.6992515325546265,186041636
18-Dec-2023 04:32:10.526,0.10230517387390137,18533,186041630,31090,-0.10398246347904205,0.6998379230499268,-0.6992486715316772,186041637
18-Dec-2023 04:32:11.526,0.10232764482498169,18533,186041630,31090,-0.10401473939418793,0.6998361349105835,-0.699242353439331,186041638
18-Dec-2023 04:32:12.526,0.10235792398452759,18533,186041630,31090,-0.10403087735176086,0.6998289823532104,-0.6992427110671997,186041639
18-Dec-2023 04:32:13.526,0.10237902402877808,18533,186041630,31090,-0.10405965149402618,0.6998246908187866,-0.6992391347885132,186041640
18-Dec-2023 04:32:14.526,0.10240180790424347,18533,186041630,31090,-0.10408957302570343,0.6998220682144165,-0.6992340087890625,186041641
18-Dec-2023 04:32:15.526,0.10243791341781616,18533,186041630,31090,-0.10410945117473602,0.6998169422149658,-0.6992310285568237,186041642
18-Dec-2023 04:32:16.526,0.10246148705482483,18533,186041630,31090,-0.10413917899131775,0.6998144388198853,-0.6992255449295044,186041643
18-Dec-2023 04:32:17.526,0.10248558223247528,18533,186041630,31090,-0.10416771471500397,0.6998096704483032,-0.6992225646972656,186041644
18-Dec-2023 04:32:18.526,0.10251590609550476,18533,186041630,31090,-0.10419279336929321,0.699806809425354,-0.6992175579071045,186041645
18-Dec-2023 04:32:19.526,0.10254111886024475,18533,186041630,31090,-0.10422098636627197,0.6998031139373779,-0.6992135047912598,186041646
18-Dec-2023 04:32:20.526,0.10256072878837585,18533,186041630,31090,-0.10424594581127167,0.6998004913330078,-0.699209451675415,186041647
18-Dec-2023 04:32:21.526,0.10258790850639343,18533,186041630,31090,-0.10426756739616394,0.6997957229614258,-0.6992067098617554,186041648
18-Dec-2023 04:32:22.526,0.10261227190494537,18533,186041630,31090,-0.10429409146308899,0.6997934579849243,-0.6992013454437256,186041649
18-Dec-2023 04:32:23.526,0.10263487696647644,18533,186041630,31090,-0.10432206094264984,0.6997898817062378,-0.6991977691650391,186041650
18-Dec-2023 04:32:24.526,0.10266038775444031,18533,186041630,31090,-0.10434766113758087,0.6997841596603394,-0.6991956233978271,186041651
18-Dec-2023 04:32:25.526,0.10268537700176239,18533,186041630,31090,-0.10436627268791199,0.6997808218002319,-0.6991926431655884,186041652
18-Dec-2023 04:32:26.526,0.10270963609218597,18533,186041630,31090,-0.10439327359199524,0.6997789144515991,-0.6991869211196899,186041653
18-Dec-2023 04:32:27.526,0.10273711383342743,18533,186041630,31090,-0.10442066192626953,0.6997737884521484,-0.6991839408874512,186041654
18-Dec-2023 04:32:28.526,0.10276390612125397,18533,186041630,31090,-0.10444451868534088,0.6997686624526978,-0.6991816759109497,186041655
18-Dec-2023 04:32:29.526,0.1027933657169342,18533,186041630,31090,-0.10447214543819427,0.6997636556625366,-0.6991782188415527,186041656
18-Dec-2023 04:32:30.526,0.10281887650489807,18533,186041630,31090,-0.10450063645839691,0.699761152267456,-0.699172854423523,186041657
18-Dec-2023 04:32:31.526,0.10284431278705597,18533,186041630,31090,-0.10452382266521454,0.6997580528259277,-0.6991688013076782,186041658
18-Dec-2023 04:32:32.526,0.10286925733089447,18533,186041630,31090,-0.1045466959476471,0.6997537612915039,-0.6991657018661499,186041659
18-Dec-2023 04:32:33.526,0.10289321839809418,18533,186041630,31090,-0.1045716404914856,0.6997503042221069,-0.6991621255874634,186041660
18-Dec-2023 04:32:34.526,0.10291716456413269,18533,186041662,31090,-0.10459652543067932,0.6997476816177368,-0.6991573572158813,186041661
18-Dec-2023 04:32:35.526,0.10294483602046967,18533,186041662,31090,-0.10462281107902527,0.6997432708740234,-0.6991539001464844,186041662
18-Dec-2023 04:32:36.526,0.10296788811683655,18533,186041662,31090,-0.10465344786643982,0.6997398138046265,-0.6991492509841919,186041663
18-Dec-2023 04:32:37.526,0.1029893308877945,18533,186041662,31090,-0.10467685759067535,0.6997346878051758,-0.6991479396820068,186041664
18-Dec-2023 04:32:38.526,0.10301776230335236,18533,186041662,31090,-0.10470114648342133,0.6997333765029907,-0.6991413831710815,186041665
18-Dec-2023 04:32:39.526,0.10304343700408936,18533,186041662,31090,-0.1047273576259613,0.6997288465499878,-0.6991384029388428,186041666
18-Dec-2023 04:32:40.526,0.1030658632516861,18565,186041662,31090,-0.1047545075416565,0.6997237205505371,-0.6991356611251831,186041667
18-Dec-2023 04:32:41.526,0.10309654474258423,18565,186041662,31090,-0.10477429628372192,0.6997195482254028,-0.6991323232650757,186041668
18-Dec-2023 04:32:42.526,0.10311980545520782,18565,186041662,31090,-0.10479491949081421,0.699716329574585,-0.6991291046142578,186041669
18-Dec-2023 04:32:43.526,0.10314452648162842,18565,186041662,31090,-0.10482184588909149,0.6997147798538208,-0.6991230249404907,186041670
18-Dec-2023 04:32:44.526,0.10317260026931763,18565,186041662,31090,-0.10485014319419861,0.6997095346450806,-0.6991198062896729,186041671
18-Dec-2023 04:32:45.526,0.10320031642913818,18565,186041662,31090,-0.10487250983715057,0.699705958366394,-0.6991162300109863,186041672
18-Dec-2023 04:32:46.526,0.10322029888629913,18565,186041662,31090,-0.1049029678106308,0.699702262878418,-0.6991122961044312,186041673
18-Dec-2023 04:32:47.526,0.10324586927890778,18565,186041662,31090,-0.10492703318595886,0.6996999979019165,-0.69910728931427,186041674
18-Dec-2023 04:32:48.526,0.10327331721782684,18565,186041662,31090,-0.10494646430015564,0.6996945142745972,-0.6991056203842163,186041675
18-Dec-2023 04:32:49.526,0.10330145061016083,18565,186041662,31090,-0.10497799515724182,0.6996892690658569,-0.6991022825241089,186041676
18-Dec-2023 04:32:50.526,0.10332021117210388,18565,186041662,31090,-0.10500361025333405,0.6996883153915405,-0.6990965604782104,186041677
18-Dec-2023 04:32:51.526,0.1033513993024826,18565,186041662,31090,-0.10502676665782928,0.6996827125549316,-0.6990938186645508,186041678
18-Dec-2023 04:32:52.526,0.10337769985198975,18565,186041662,31090,-0.10505951941013336,0.6996785402297974,-0.699089527130127,186041679
18-Dec-2023 04:32:53.526,0.10339806973934174,18565,186041662,31090,-0.10508881509304047,0.6996759176254272,-0.6990846395492554,186041680
18-Dec-2023 04:32:54.526,0.10342809557914734,18565,186041662,31090,-0.1051064133644104,0.699670672416687,-0.6990828514099121,186041681
18-Dec-2023 04:32:55.526,0.10345417261123657,18565,186041662,31090,-0.10512687265872955,0.6996680498123169,-0.6990785598754883,186041682
18-Dec-2023 04:32:56.526,0.10347752273082733,18565,186041662,31090,-0.10515499114990234,0.6996636390686035,-0.6990749835968018,186041683
18-Dec-2023 04:32:57.526,0.1035015732049942,18565,186041662,31090,-0.1051795482635498,0.6996620893478394,-0.6990692615509033,186041684
18-Dec-2023 04:32:58.526,0.10353060066699982,18565,186041662,31090,-0.10520827770233154,0.69965660572052,-0.699066162109375,186041685
18-Dec-2023 04:32:59.526,0.10355310142040253,18565,186041662,31090,-0.1052335798740387,0.6996539831161499,-0.6990616321563721,186041686
18-Dec-2023 04:33:00.526,0.10358257591724396,18565,186041662,31090,-0.10525904595851898,0.6996481418609619,-0.6990593671798706,186041687
18-Dec-2023 04:33:01.526,0.10361263155937195,18565,186041662,31090,-0.10528483986854553,0.6996427774429321,-0.6990563869476318,186041688
18-Dec-2023 04:33:02.526,0.10363239049911499,18565,186041662,31090,-0.10531677305698395,0.699640154838562,-0.6990511417388916,186041689
18-Dec-2023 04:33:03.526,0.10365812480449677,18565,186041662,31090,-0.10533939301967621,0.6996370553970337,-0.6990472078323364,186041690
18-Dec-2023 04:33:04.526,0.10368388891220093,18565,186041662,31090,-0.10535731911659241,0.6996326446533203,-0.6990448236465454,186041691
18-Dec-2023 04:33:05.526,0.10370589792728424,18565,186041662,31090,-0.10539178550243378,0.6996301412582397,-0.6990389823913574,186041692
18-Dec-2023 04:33:06.526,0.10373005270957947,18565,186041694,31090,-0.10541301965713501,0.6996263265609741,-0.6990361213684082,186041693
18-Dec-2023 04:33:07.526,0.1037573516368866,18565,186041694,31090,-0.1054343730211258,0.6996245384216309,-0.6990305185317993,186041694
18-Dec-2023 04:33:08.526,0.103785440325737,18565,186041694,31090,-0.10546019673347473,0.6996212005615234,-0.6990258693695068,186041695
18-Dec-2023 04:33:09.526,0.10380895435810089,18565,186041694,31090,-0.10548615455627441,0.6996177434921265,-0.6990221738815308,186041696
18-Dec-2023 04:33:10.526,0.10383585095405579,18565,186041694,31090,-0.10550884902477264,0.6996129751205444,-0.6990193128585815,186041697
18-Dec-2023 04:33:11.526,0.10386337339878082,18565,186041694,31090,-0.10553859174251556,0.6996074914932251,-0.6990163326263428,186041698
18-Dec-2023 04:33:12.526,0.1038847267627716,18597,186041694,31090,-0.10556334257125854,0.6996022462844849,-0.6990149021148682,186041699
18-Dec-2023 04:33:13.526,0.1039104163646698,18597,186041694,31090,-0.10559196770191193,0.6996004581451416,-0.6990079879760742,186041700
18-Dec-2023 04:33:14.526,0.10393720865249634,18597,186041694,31090,-0.10561396181583405,0.6995956897735596,-0.6990054845809937,186041701
18-Dec-2023 04:33:15.526,0.1039629876613617,18597,186041694,31090,-0.10564017295837402,0.6995919942855835,-0.6990013122558594,186041702
18-Dec-2023 04:33:16.526,0.10398828983306885,18597,186041694,31090,-0.1056671291589737,0.6995878219604492,-0.6989977359771729,186041703
18-Dec-2023 04:33:17.526,0.10401581227779388,18597,186041694,31090,-0.10568727552890778,0.6995850801467896,-0.698993444442749,186041704
18-Dec-2023 04:33:18.526,0.10403765738010406,18597,186041694,31090,-0.10571253299713135,0.6995810270309448,-0.6989904642105103,186041705
18-Dec-2023 04:33:19.526,0.1040647029876709,18597,186041694,31090,-0.10574066638946533,0.6995763778686523,-0.6989870071411133,186041706
18-Dec-2023 04:33:20.526,0.10409119725227356,18597,186041694,31090,-0.10576480627059937,0.6995724439620972,-0.6989829540252686,186041707
18-Dec-2023 04:33:21.526,0.10411624610424042,18597,186041694,31090,-0.1057949960231781,0.6995701789855957,-0.6989772319793701,186041708
18-Dec-2023 04:33:22.526,0.1041434109210968,18597,186041694,31090,-0.10582393407821655,0.6995639801025391,-0.6989749670028687,186041709
18-Dec-2023 04:33:23.526,0.10416767001152039,18597,186041694,31090,-0.10584314167499542,0.6995619535446167,-0.6989704370498657,186041710
18-Dec-2023 04:33:24.526,0.10419157147407532,18597,186041694,31090,-0.10586544871330261,0.6995595693588257,-0.6989657878875732,186041711
18-Dec-2023 04:33:25.526,0.1042148768901825,18597,186041694,31090,-0.10589829087257385,0.6995561122894287,-0.6989606618881226,186041712
18-Dec-2023 04:33:26.526,0.10424192249774933,18597,186041694,31090,-0.10592067241668701,0.6995536088943481,-0.6989558935165405,186041713
18-Dec-2023 04:33:27.526,0.10426919162273407,18597,186041694,31090,-0.10594190657138824,0.6995465755462646,-0.698955774307251,186041714
18-Dec-2023 04:33:28.526,0.1042931079864502,18597,186041694,31090,-0.10597078502178192,0.6995428800582886,-0.6989516019821167,186041715
18-Dec-2023 04:33:29.526,0.1043180376291275,18597,186041694,31090,-0.10599741339683533,0.6995389461517334,-0.6989477872848511,186041716
18-Dec-2023 04:33:30.526,0.10434629023075104,18597,186041694,31090,-0.10602365434169769,0.6995340585708618,-0.6989443302154541,186041717
18-Dec-2023 04:33:31.526,0.10437141358852386,18597,186041694,31090,-0.10605017840862274,0.6995291709899902,-0.6989413499832153,186041718
18-Dec-2023 04:33:32.526,0.104397714138031,18597,186041694,31090,-0.1060800552368164,0.6995245218276978,-0.6989375352859497,186041719
18-Dec-2023 04:33:33.526,0.1044212281703949,18597,186041694,31090,-0.10610133409500122,0.6995216608047485,-0.6989338397979736,186041720
18-Dec-2023 04:33:34.526,0.1044480949640274,18597,186041694,31090,-0.106125608086586,0.6995179653167725,-0.6989297866821289,186041721
18-Dec-2023 04:33:35.526,0.10447005927562714,18597,186041694,31090,-0.10615003108978271,0.6995160579681396,-0.6989247798919678,186041722
18-Dec-2023 04:33:36.526,0.10449588298797607,18597,186041694,31090,-0.10617335140705109,0.69951331615448,-0.6989201307296753,186041723
18-Dec-2023 04:33:37.526,0.10452160239219666,18597,186041694,31090,-0.10620203614234924,0.6995099782943726,-0.6989152431488037,186041724
18-Dec-2023 04:33:38.526,0.10454833507537842,18597,186041726,31090,-0.10622353851795197,0.6995068788528442,-0.698911190032959,186041725
18-Dec-2023 04:33:39.526,0.10457471013069153,18597,186041726,31090,-0.10625253617763519,0.6995036602020264,-0.6989055871963501,186041726
18-Dec-2023 04:33:40.526,0.10460217297077179,18597,186041726,31090,-0.10627630352973938,0.6994988918304443,-0.69890296459198,186041727
18-Dec-2023 04:33:41.526,0.10462501645088196,18597,186041726,31090,-0.10630837082862854,0.6994929313659668,-0.6989004611968994,186041728
18-Dec-2023 04:33:42.526,0.10465236008167267,18597,186041726,31090,-0.10633870959281921,0.6994887590408325,-0.6988959312438965,186041729
18-Dec-2023 04:33:43.526,0.10468058288097382,18597,186041726,31090,-0.10635693371295929,0.6994811296463013,-0.6988966464996338,186041730
18-Dec-2023 04:33:44.526,0.10470311343669891,18629,186041726,31090,-0.10638456046581268,0.6994791030883789,-0.6988911628723145,186041731
18-Dec-2023 04:33:45.526,0.1047271341085434,18629,186041726,31090,-0.10640843212604523,0.6994767189025879,-0.6988862752914429,186041732
18-Dec-2023 04:33:46.526,0.10475608706474304,18629,186041726,31090,-0.10643269121646881,0.6994712352752686,-0.6988838911056519,186041733
18-Dec-2023 04:33:47.526,0.10477878153324127,18629,186041726,31090,-0.10645709931850433,0.6994699239730835,-0.6988778114318848,186041734
18-Dec-2023 04:33:48.526,0.10480131208896637,18629,186041726,31090,-0.1064850389957428,0.6994670629501343,-0.6988731622695923,186041735
18-Dec-2023 04:33:49.526,0.10482947528362274,18629,186041726,31090,-0.10650844871997833,0.6994632482528687,-0.6988693475723267,186041736
18-Dec-2023 04:33:50.526,0.10485726594924927,18629,186041726,31090,-0.10653463006019592,0.6994589567184448,-0.6988654136657715,186041737
18-Dec-2023 04:33:51.526,0.10488015413284302,18629,186041726,31090,-0.10656042397022247,0.6994562149047852,-0.698860764503479,186041738
18-Dec-2023 04:33:52.526,0.10490545630455017,18629,186041726,31090,-0.1065858006477356,0.6994513273239136,-0.6988579034805298,186041739
18-Dec-2023 04:33:53.526,0.10493335127830505,18629,186041726,31090,-0.10661225020885468,0.6994467973709106,-0.6988544464111328,186041740
18-Dec-2023 04:33:54.526,0.10495485365390778,18629,186041726,31090,-0.10663621127605438,0.6994422674179077,-0.6988521814346313,186041741
18-Dec-2023 04:33:55.526,0.10498124361038208,18629,186041726,31090,-0.1066603809595108,0.699438214302063,-0.6988482475280762,186041742
18-Dec-2023 04:33:56.526,0.10500827431678772,18629,186041726,31090,-0.10668739676475525,0.6994352340698242,-0.6988431215286255,186041743
18-Dec-2023 04:33:57.526,0.10503163933753967,18629,186041726,31090,-0.10670877993106842,0.6994317770004272,-0.6988399028778076,186041744
18-Dec-2023 04:33:58.526,0.10506105422973633,18629,186041726,31090,-0.10673673450946808,0.6994261741638184,-0.6988365650177002,186041745
18-Dec-2023 04:33:59.526,0.10508447885513306,18629,186041726,31090,-0.10676024854183197,0.6994240283966064,-0.6988319158554077,186041746
18-Dec-2023 04:34:00.526,0.10511255264282227,18629,186041726,31090,-0.10679025948047638,0.6994204521179199,-0.6988265514373779,186041747
18-Dec-2023 04:34:01.526,0.10513757169246674,18629,186041726,31090,-0.10681495070457458,0.699417233467102,-0.6988222599029541,186041748
18-Dec-2023 04:34:02.526,0.10516291856765747,18629,186041726,31090,-0.10684090852737427,0.6994122266769409,-0.6988197565078735,186041749
18-Dec-2023 04:34:03.526,0.10518604516983032,18629,186041726,31090,-0.10686564445495605,0.6994078159332275,-0.6988167762756348,186041750
18-Dec-2023 04:34:04.526,0.10520906746387482,18629,186041726,31090,-0.10688993334770203,0.6994051933288574,-0.6988118886947632,186041751
18-Dec-2023 04:34:05.526,0.10523496568202972,18629,186041726,31090,-0.10691273212432861,0.6994023323059082,-0.6988075971603394,186041752
18-Dec-2023 04:34:06.526,0.10525807738304138,18629,186041726,31090,-0.10693703591823578,0.6993987560272217,-0.6988037824630737,186041753
18-Dec-2023 04:34:07.526,0.10528239607810974,18629,186041726,31090,-0.10696633160114288,0.6993955373764038,-0.6987988948822021,186041754
18-Dec-2023 04:34:08.526,0.10530874133110046,18629,186041726,31090,-0.10699242353439331,0.6993904113769531,-0.6987961530685425,186041755
18-Dec-2023 04:34:09.526,0.10533906519412994,18629,186041726,31090,-0.10702022910118103,0.6993861198425293,-0.69879150390625,186041756
18-Dec-2023 04:34:10.526,0.1053663045167923,18629,186041758,31090,-0.10704150795936584,0.6993803977966309,-0.6987899541854858,186041757
18-Dec-2023 04:34:11.526,0.10539121925830841,18629,186041758,31090,-0.1070697009563446,0.6993763446807861,-0.6987860202789307,186041758
18-Dec-2023 04:34:12.526,0.10541632771492004,18629,186041758,31090,-0.10709770023822784,0.6993739604949951,-0.6987805366516113,186041759
18-Dec-2023 04:34:13.526,0.10544276237487793,18629,186041758,31090,-0.1071191281080246,0.6993681192398071,-0.6987786293029785,186041760
18-Dec-2023 04:34:14.526,0.1054673045873642,18629,186041758,31090,-0.10714568197727203,0.6993674039840698,-0.6987717151641846,186041761
18-Dec-2023 04:34:15.526,0.10548882186412811,18629,186041758,31090,-0.10716870427131653,0.6993634700775146,-0.6987688541412354,186041762
18-Dec-2023 04:34:16.526,0.10551545023918152,18661,186041758,31090,-0.10719747841358185,0.6993609666824341,-0.6987630128860474,186041763
18-Dec-2023 04:34:17.526,0.10554182529449463,18661,186041758,31090,-0.10721646249294281,0.6993547677993774,-0.6987622976303101,186041764
18-Dec-2023 04:34:18.526,0.10556580126285553,18661,186041758,31090,-0.10724499821662903,0.6993513107299805,-0.6987577676773071,186041765
18-Dec-2023 04:34:19.526,0.10559172928333282,18661,186041758,31090,-0.10726992785930634,0.6993461847305298,-0.698755145072937,186041766
18-Dec-2023 04:34:20.526,0.10561840236186981,18661,186041758,31090,-0.10729674994945526,0.6993422508239746,-0.6987510919570923,186041767
18-Dec-2023 04:34:21.526,0.10564151406288147,18661,186041758,31090,-0.10732519626617432,0.6993396282196045,-0.6987457275390625,186041768
18-Dec-2023 04:34:22.526,0.10567252337932587,18661,186041758,31090,-0.1073513925075531,0.6993371248245239,-0.6987395286560059,186041769
18-Dec-2023 04:34:23.526,0.10569721460342407,18661,186041758,31090,-0.10737626254558563,0.6993312835693359,-0.6987378597259521,186041770
18-Dec-2023 04:34:24.526,0.10572057962417603,18661,186041758,31090,-0.1074029952287674,0.6993290185928345,-0.6987324953079224,186041771
18-Dec-2023 04:34:25.526,0.10574992001056671,18661,186041758,31090,-0.10742701590061188,0.6993244886398315,-0.6987289190292358,186041772
18-Dec-2023 04:34:26.526,0.10577443242073059,18661,186041758,31090,-0.1074497252702713,0.6993203163146973,-0.6987259387969971,186041773
18-Dec-2023 04:34:27.526,0.10579662024974823,18661,186041758,31090,-0.10747422277927399,0.6993176937103271,-0.6987215280532837,186041774
18-Dec-2023 04:34:28.526,0.10582123696804047,18661,186041758,31090,-0.10749702155590057,0.6993124485015869,-0.6987193822860718,186041775
18-Dec-2023 04:34:29.526,0.10585002601146698,18661,186041758,31090,-0.10752274096012115,0.6993066072463989,-0.6987168788909912,186041776
18-Dec-2023 04:34:30.526,0.10587337613105774,18661,186041758,31090,-0.10754777491092682,0.6993048191070557,-0.6987111568450928,186041777
18-Dec-2023 04:34:31.526,0.10589529573917389,18661,186041758,31090,-0.10758298635482788,0.6993008852005005,-0.6987065076828003,186041778
18-Dec-2023 04:34:32.526,0.1059260219335556,18661,186041758,31090,-0.1075998842716217,0.6992975473403931,-0.6987028121948242,186041779
18-Dec-2023 04:34:33.526,0.10595038533210754,18661,186041758,31090,-0.10763385891914368,0.6992932558059692,-0.6986979246139526,186041780
18-Dec-2023 04:34:34.526,0.10597465932369232,18661,186041758,31090,-0.10766349732875824,0.6992905139923096,-0.6986925601959229,186041781
18-Dec-2023 04:34:35.526,0.10600502789020538,18661,186041758,31090,-0.1076800674200058,0.6992859840393066,-0.6986899375915527,186041782
18-Dec-2023 04:34:36.526,0.10603009164333344,18661,186041758,31090,-0.10770536959171295,0.6992826461791992,-0.6986852884292603,186041783
18-Dec-2023 04:34:37.526,0.10605257749557495,18661,186041758,31090,-0.10773040354251862,0.699276328086853,-0.6986842155456543,186041784
18-Dec-2023 04:34:38.526,0.10607989132404327,18661,186041758,31090,-0.10775421559810638,0.6992743015289307,-0.6986784934997559,186041785
18-Dec-2023 04:34:39.526,0.10610722005367279,18661,186041758,31090,-0.1077834963798523,0.6992690563201904,-0.698675274848938,186041786
18-Dec-2023 04:34:40.526,0.10612963140010834,18661,186041758,31090,-0.10780863463878632,0.6992653608322144,-0.6986715793609619,186041787
18-Dec-2023 04:34:41.526,0.10615518689155579,18661,186041758,31090,-0.10783256590366364,0.6992616653442383,-0.6986677646636963,186041788
18-Dec-2023 04:34:42.526,0.1061803549528122,18661,186041790,31090,-0.10785935819149017,0.69925856590271,-0.6986627578735352,186041789
18-Dec-2023 04:34:43.526,0.10620486736297607,18661,186041790,31090,-0.10788482427597046,0.6992542743682861,-0.6986596584320068,186041790
18-Dec-2023 04:34:44.526,0.1062314361333847,18661,186041790,31090,-0.10790647566318512,0.6992511749267578,-0.6986552476882935,186041791
18-Dec-2023 04:34:45.526,0.10625740885734558,18661,186041790,31090,-0.10793517529964447,0.6992471218109131,-0.6986509561538696,186041792
18-Dec-2023 04:34:46.526,0.106276735663414,18661,186041790,31090,-0.10796372592449188,0.6992448568344116,-0.6986459493637085,186041793
18-Dec-2023 04:34:47.526,0.10630801320075989,18661,186041790,31090,-0.1079854965209961,0.6992385387420654,-0.6986440420150757,186041794
18-Dec-2023 04:34:48.526,0.10633453726768494,18693,186041790,31090,-0.10801251232624054,0.6992356777191162,-0.6986386775970459,186041795
18-Dec-2023 04:34:49.526,0.1063612699508667,18693,186041790,31090,-0.10803748667240143,0.6992301940917969,-0.6986362934112549,186041796
18-Dec-2023 04:34:50.526,0.10638639330863953,18693,186041790,31090,-0.10806290805339813,0.6992261409759521,-0.6986327171325684,186041797
18-Dec-2023 04:34:51.526,0.10641071200370789,18693,186041790,31090,-0.108082115650177,0.6992232799530029,-0.6986290216445923,186041798
18-Dec-2023 04:34:52.526,0.10643415153026581,18693,186041790,31090,-0.10811108350753784,0.6992202997207642,-0.698623538017273,186041799
18-Dec-2023 04:34:53.526,0.10645978152751923,18693,186041790,31090,-0.10813632607460022,0.6992162466049194,-0.6986202001571655,186041800
18-Dec-2023 04:34:54.526,0.10648423433303833,18693,186041790,31090,-0.10816408693790436,0.699211835861206,-0.6986161470413208,186041801
18-Dec-2023 04:34:55.526,0.10650719702243805,18693,186041790,31090,-0.10819129645824432,0.6992102861404419,-0.6986101865768433,186041802
18-Dec-2023 04:34:56.526,0.10653556883335114,18693,186041790,31090,-0.10821357369422913,0.6992030143737793,-0.6986098289489746,186041803
18-Dec-2023 04:34:57.526,0.10656219720840454,18693,186041790,31090,-0.10824203491210938,0.6991986036300659,-0.6986057758331299,186041804
18-Dec-2023 04:34:58.526,0.10658685863018036,18693,186041790,31090,-0.10827004909515381,0.699195384979248,-0.6986008882522583,186041805
18-Dec-2023 04:34:59.526,0.10661634802818298,18693,186041790,31090,-0.10829521715641022,0.6991890668869019,-0.6985988616943359,186041806
18-Dec-2023 04:35:00.526,0.10664112865924835,18693,186041790,31090,-0.10831764340400696,0.6991860866546631,-0.6985946893692017,186041807
18-Dec-2023 04:35:01.526,0.1066632866859436,18693,186041790,31090,-0.10833998024463654,0.6991825103759766,-0.6985909938812256,186041808
18-Dec-2023 04:35:02.526,0.10668770968914032,18693,186041790,31090,-0.10836739838123322,0.6991809606552124,-0.6985845565795898,186041809
18-Dec-2023 04:35:03.526,0.10671702027320862,18693,186041790,31090,-0.10839255154132843,0.6991769075393677,-0.6985801458358765,186041810
18-Dec-2023 04:35:04.526,0.10673822462558746,18693,186041790,31090,-0.10841295123100281,0.6991738080978394,-0.6985769271850586,186041811
18-Dec-2023 04:35:05.526,0.10676446557044983,18693,186041790,31090,-0.10843749344348907,0.6991708278656006,-0.698572039604187,186041812
18-Dec-2023 04:35:06.526,0.10678885877132416,18693,186041790,31090,-0.10846260190010071,0.6991653442382812,-0.6985701322555542,186041813
18-Dec-2023 04:35:07.526,0.10681699216365814,18693,186041790,31090,-0.1084887683391571,0.6991629600524902,-0.6985642910003662,186041814
18-Dec-2023 04:35:08.526,0.1068449467420578,18693,186041790,31090,-0.10852029919624329,0.6991560459136963,-0.6985617876052856,186041815
18-Dec-2023 04:35:09.526,0.10686995089054108,18693,186041790,31090,-0.10854779183864594,0.6991516351699829,-0.6985582113265991,186041816
18-Dec-2023 04:35:10.526,0.1068972647190094,18693,186041790,31090,-0.10857543349266052,0.6991487741470337,-0.6985527276992798,186041817
18-Dec-2023 04:35:11.526,0.10692141950130463,18693,186041790,31090,-0.10860370099544525,0.6991462707519531,-0.6985467672348022,186041818
18-Dec-2023 04:35:12.526,0.10694405436515808,18693,186041790,31090,-0.10862591862678528,0.6991428136825562,-0.6985435485839844,186041819
18-Dec-2023 04:35:13.526,0.10696996748447418,18693,186041790,31090,-0.10865440964698792,0.6991382837295532,-0.6985396146774292,186041820
18-Dec-2023 04:35:14.526,0.10699741542339325,18693,186041822,31090,-0.10866649448871613,0.6991345882415771,-0.6985372304916382,186041821
18-Dec-2023 04:35:15.526,0.10701930522918701,18693,186041822,31090,-0.10869424045085907,0.6991300582885742,-0.6985340118408203,186041822
18-Dec-2023 04:35:16.526,0.1070447713136673,18693,186041822,31090,-0.10872054100036621,0.6991273164749146,-0.6985288858413696,186041823
18-Dec-2023 04:35:17.526,0.10707257688045502,18693,186041822,31090,-0.10874244570732117,0.6991214752197266,-0.6985269784927368,186041824
18-Dec-2023 04:35:18.526,0.10710017383098602,18693,186041822,31090,-0.10877789556980133,0.6991169452667236,-0.6985218524932861,186041825
18-Dec-2023 04:35:19.526,0.10712361335754395,18693,186041822,31090,-0.10880240797996521,0.6991125345230103,-0.6985188722610474,186041826
18-Dec-2023 04:35:20.526,0.1071510910987854,18725,186041822,31090,-0.10882492363452911,0.6991087198257446,-0.6985150575637817,186041827
18-Dec-2023 04:35:21.526,0.1071772575378418,18725,186041822,31090,-0.10885488986968994,0.6991039514541626,-0.6985111236572266,186041828
18-Dec-2023 04:35:22.526,0.1071980893611908,18725,186041822,31090,-0.10888196527957916,0.6991012096405029,-0.6985063552856445,186041829
18-Dec-2023 04:35:23.526,0.10722479224205017,18725,186041822,31090,-0.10890141129493713,0.6990979909896851,-0.6985026597976685,186041830
18-Dec-2023 04:35:24.526,0.10725001990795135,18725,186041822,31090,-0.10892565548419952,0.6990935802459717,-0.6984990835189819,186041831
18-Dec-2023 04:35:25.527,0.10726968944072723,18725,186041822,31090,-0.10895127058029175,0.6990920305252075,-0.6984937191009521,186041832
18-Dec-2023 04:35:26.527,0.10730020701885223,18725,186041822,31090,-0.10898411273956299,0.6990870237350464,-0.6984889507293701,186041833
18-Dec-2023 04:35:27.527,0.10732953250408173,18725,186041822,31090,-0.10900546610355377,0.6990832090377808,-0.6984848976135254,186041834
18-Dec-2023 04:35:28.527,0.1073528379201889,18725,186041822,31090,-0.10903093218803406,0.6990786790847778,-0.6984819173812866,186041835
18-Dec-2023 04:35:29.527,0.10737867653369904,18725,186041822,31090,-0.10905711352825165,0.6990745067596436,-0.6984779834747314,186041836
18-Dec-2023 04:35:30.527,0.10740335285663605,18725,186041822,31090,-0.10908360779285431,0.6990714073181152,-0.6984730958938599,186041837
18-Dec-2023 04:35:31.527,0.10742877423763275,18725,186041822,31090,-0.10910946130752563,0.6990644931793213,-0.6984721422195435,186041838
18-Dec-2023 04:35:32.527,0.1074531227350235,18725,186041822,31090,-0.1091298758983612,0.6990629434585571,-0.6984667778015137,186041839
18-Dec-2023 04:35:33.527,0.1074833869934082,18725,186041822,31090,-0.10915800929069519,0.6990584135055542,-0.6984623670578003,186041840
18-Dec-2023 04:35:34.527,0.10750095546245575,18725,186041822,31090,-0.10918073356151581,0.6990572214126587,-0.6984573602676392,186041841
18-Dec-2023 04:35:35.527,0.10752910375595093,18725,186041822,31090,-0.1092083603143692,0.699052095413208,-0.6984537839889526,186041842
18-Dec-2023 04:35:36.527,0.10755419731140137,18725,186041822,31090,-0.10923305153846741,0.6990506649017334,-0.698447585105896,186041843
18-Dec-2023 04:35:37.527,0.10758359730243683,18725,186041822,31090,-0.10926084220409393,0.6990429162979126,-0.6984460353851318,186041844
18-Dec-2023 04:35:38.527,0.10760566592216492,18725,186041822,31090,-0.10928505659103394,0.6990401744842529,-0.6984416246414185,186041845
18-Dec-2023 04:35:39.527,0.10763601958751678,18725,186041822,31090,-0.10930931568145752,0.6990349292755127,-0.6984384059906006,186041846
18-Dec-2023 04:35:40.527,0.10766072571277618,18725,186041822,31090,-0.1093389242887497,0.6990306377410889,-0.6984342336654663,186041847
18-Dec-2023 04:35:41.527,0.10768073797225952,18725,186041822,31090,-0.10936817526817322,0.6990282535552979,-0.6984289884567261,186041848
18-Dec-2023 04:35:42.527,0.10771086812019348,18725,186041822,31090,-0.10938899219036102,0.6990237236022949,-0.6984255313873291,186041849
18-Dec-2023 04:35:43.527,0.10773546993732452,18725,186041822,31090,-0.10941129922866821,0.6990208625793457,-0.6984215974807739,186041850
18-Dec-2023 04:35:44.527,0.10775607824325562,18725,186041822,31090,-0.10944043099880219,0.6990174055099487,-0.698417067527771,186041851
18-Dec-2023 04:35:45.527,0.10778269171714783,18725,186041822,31090,-0.10946270823478699,0.6990134716033936,-0.6984134912490845,186041852
18-Dec-2023 04:35:46.527,0.10780952870845795,18725,186041854,31096,-0.10948744416236877,0.6990094184875488,-0.6984095573425293,186041853
18-Dec-2023 04:35:47.527,0.10783503949642181,18725,186041854,31096,-0.10951371490955353,0.6990036964416504,-0.6984072923660278,186041854
18-Dec-2023 04:35:48.527,0.10785934329032898,18725,186041854,31096,-0.10953763127326965,0.6989998817443848,-0.6984034776687622,186041855
18-Dec-2023 04:35:49.527,0.10788698494434357,18725,186041854,31096,-0.10956619679927826,0.6989943981170654,-0.6984002590179443,186041856
18-Dec-2023 04:35:50.527,0.10791085660457611,18725,186041854,31096,-0.10959157347679138,0.6989918947219849,-0.6983951330184937,186041857
18-Dec-2023 04:35:51.527,0.10794003307819366,18725,186041854,31096,-0.10961851477622986,0.6989872455596924,-0.6983910799026489,186041858
18-Dec-2023 04:35:52.527,0.10796631872653961,18757,186041854,31096,-0.10964161157608032,0.698983907699585,-0.6983867883682251,186041859
18-Dec-2023 04:35:53.527,0.10799071192741394,18757,186041854,31096,-0.1096709817647934,0.6989809274673462,-0.6983810663223267,186041860
18-Dec-2023 04:35:54.527,0.10801495611667633,18757,186041854,31096,-0.10969312489032745,0.6989765167236328,-0.6983782052993774,186041861
18-Dec-2023 04:35:55.527,0.10803908109664917,18757,186041854,31096,-0.1097152829170227,0.6989734172821045,-0.6983743906021118,186041862
18-Dec-2023 04:35:56.527,0.10806511342525482,18757,186041854,31096,-0.10975225269794464,0.6989685297012329,-0.6983693838119507,186041863
18-Dec-2023 04:35:57.527,0.10808925330638885,18757,186041854,31096,-0.10977080464363098,0.6989655494689941,-0.6983658075332642,186041864
18-Dec-2023 04:35:58.527,0.10811807215213776,18757,186041854,31096,-0.10979530215263367,0.6989587545394897,-0.6983641386032104,186041865
18-Dec-2023 04:35:59.527,0.10814328491687775,18757,186041854,31096,-0.10982103645801544,0.698957085609436,-0.6983580589294434,186041866
18-Dec-2023 04:36:00.527,0.10816630721092224,18757,186041854,31096,-0.10985079407691956,0.698952317237854,-0.6983547210693359,186041867
18-Dec-2023 04:36:01.527,0.10819169878959656,18757,186041854,31096,-0.10986852645874023,0.6989500522613525,-0.6983497142791748,186041868
18-Dec-2023 04:36:02.527,0.1082167774438858,18757,186041854,31096,-0.10989512503147125,0.6989462375640869,-0.6983457803726196,186041869
18-Dec-2023 04:36:03.527,0.10824455320835114,18757,186041854,31096,-0.10992202162742615,0.6989436149597168,-0.6983397006988525,186041870
18-Dec-2023 04:36:04.527,0.10827022790908813,18757,186041854,31096,-0.10995028913021088,0.6989388465881348,-0.698336124420166,186041871
18-Dec-2023 04:36:05.527,0.10829557478427887,18757,186041854,31096,-0.1099763810634613,0.6989333629608154,-0.6983335018157959,186041872
18-Dec-2023 04:36:06.527,0.10831950604915619,18757,186041854,31096,-0.10999719798564911,0.6989305019378662,-0.6983295679092407,186041873
18-Dec-2023 04:36:07.527,0.10834741592407227,18757,186041854,31096,-0.11002379655838013,0.6989243030548096,-0.6983273029327393,186041874
18-Dec-2023 04:36:08.527,0.10837210714817047,18757,186041854,31096,-0.11005434393882751,0.6989188194274902,-0.6983239650726318,186041875
18-Dec-2023 04:36:09.527,0.10839682817459106,18757,186041854,31096,-0.11008113622665405,0.6989147663116455,-0.6983201503753662,186041876
18-Dec-2023 04:36:10.527,0.10842296481132507,18757,186041854,31096,-0.11010131239891052,0.6989122629165649,-0.6983153820037842,186041877
18-Dec-2023 04:36:11.527,0.10844460129737854,18757,186041854,31096,-0.11013025045394897,0.6989114284515381,-0.6983084678649902,186041878
18-Dec-2023 04:36:12.527,0.10847035050392151,18757,186041854,31096,-0.11015871167182922,0.6989070177078247,-0.6983039379119873,186041879
18-Dec-2023 04:36:13.527,0.10849754512310028,18757,186041854,31096,-0.11018200218677521,0.6989039182662964,-0.6982991695404053,186041880
18-Dec-2023 04:36:14.527,0.1085229218006134,18757,186041854,31096,-0.11020714044570923,0.6989002227783203,-0.6982951164245605,186041881
18-Dec-2023 04:36:15.527,0.1085522472858429,18757,186041854,31096,-0.11023592948913574,0.6988959312438965,-0.698290228843689,186041882
18-Dec-2023 04:36:16.527,0.1085769534111023,18757,186041854,31096,-0.1102515459060669,0.6988915205001831,-0.6982884407043457,186041883
18-Dec-2023 04:36:17.527,0.10859856009483337,18757,186041854,31096,-0.1102772057056427,0.6988872289657593,-0.6982853412628174,186041884
18-Dec-2023 04:36:18.527,0.10862429440021515,18757,186041886,31096,-0.11030738055706024,0.6988834142684937,-0.6982803344726562,186041885
18-Dec-2023 04:36:19.527,0.10865195095539093,18757,186041886,31096,-0.11032669246196747,0.6988778114318848,-0.6982786655426025,186041886
18-Dec-2023 04:36:20.527,0.10867391526699066,18757,186041886,31096,-0.11035594344139099,0.6988735198974609,-0.6982748508453369,186041887
18-Dec-2023 04:36:21.527,0.10870009660720825,18757,186041886,31096,-0.1103813499212265,0.6988686323165894,-0.6982713937759399,186041888
18-Dec-2023 04:36:22.527,0.10872732102870941,18757,186041886,31096,-0.1104053258895874,0.6988645792007446,-0.6982674598693848,186041889
18-Dec-2023 04:36:23.527,0.10875046253204346,18757,186041886,31096,-0.11043228209018707,0.6988595724105835,-0.6982645988464355,186041890
18-Dec-2023 04:36:24.527,0.10877293348312378,18789,186041886,31096,-0.1104573905467987,0.6988581418991089,-0.6982585191726685,186041891
18-Dec-2023 04:36:25.527,0.10880149900913239,18789,186041886,31096,-0.11047719419002533,0.6988558769226074,-0.6982535123825073,186041892
18-Dec-2023 04:36:26.527,0.10882697999477386,18789,186041886,31096,-0.11050489544868469,0.6988512277603149,-0.6982495784759521,186041893
18-Dec-2023 04:36:27.527,0.10884840786457062,18789,186041886,31096,-0.11053450405597687,0.6988506317138672,-0.6982420682907104,186041894
18-Dec-2023 04:36:28.527,0.10887451469898224,18789,186041886,31096,-0.11055849492549896,0.6988439559936523,-0.6982409954071045,186041895
18-Dec-2023 04:36:29.527,0.10889968276023865,18789,186041886,31096,-0.11058345437049866,0.6988416910171509,-0.6982353925704956,186041896
18-Dec-2023 04:36:30.527,0.10892477631568909,18789,186041886,31096,-0.11061130464076996,0.6988359689712524,-0.6982327699661255,186041897
18-Dec-2023 04:36:31.527,0.1089528352022171,18789,186041886,31096,-0.11063756048679352,0.6988315582275391,-0.6982287168502808,186041898
18-Dec-2023 04:36:32.527,0.10898129642009735,18789,186041886,31096,-0.11065599322319031,0.6988264322280884,-0.6982266902923584,186041899
18-Dec-2023 04:36:33.527,0.10900230705738068,18789,186041886,31096,-0.11068083345890045,0.6988238096237183,-0.6982219219207764,186041900
18-Dec-2023 04:36:34.527,0.10903410613536835,18789,186041886,31096,-0.11071227490901947,0.698817253112793,-0.698218584060669,186041901
18-Dec-2023 04:36:35.527,0.1090601235628128,18789,186041886,31096,-0.1107354462146759,0.6988143920898438,-0.6982135772705078,186041902
18-Dec-2023 04:36:36.527,0.10907953977584839,18789,186041886,31096,-0.11076554656028748,0.6988122463226318,-0.6982079744338989,186041903
18-Dec-2023 04:36:37.527,0.1091075986623764,18789,186041886,31096,-0.11078925430774689,0.698806881904602,-0.6982051134109497,186041904
18-Dec-2023 04:36:38.527,0.1091357171535492,18789,186041886,31096,-0.11081083118915558,0.6988035440444946,-0.6982008218765259,186041905
18-Dec-2023 04:36:39.527,0.10916005074977875,18789,186041886,31096,-0.11084046959877014,0.6987987756729126,-0.6981971263885498,186041906
18-Dec-2023 04:36:40.527,0.10918144881725311,18789,186041886,31096,-0.11086247861385345,0.6987977027893066,-0.6981914043426514,186041907
18-Dec-2023 04:36:41.527,0.10921153426170349,18789,186041886,31096,-0.11089073121547699,0.698792576789856,-0.6981873512268066,186041908
18-Dec-2023 04:36:42.527,0.10923457145690918,18789,186041886,31096,-0.11091254651546478,0.6987897157669067,-0.6981827020645142,186041909
18-Dec-2023 04:36:43.527,0.10926073789596558,18789,186041886,31096,-0.1109418272972107,0.6987848281860352,-0.6981790065765381,186041910
18-Dec-2023 04:36:44.527,0.10928520560264587,18789,186041886,31096,-0.1109713464975357,0.69878089427948,-0.6981744766235352,186041911
18-Dec-2023 04:36:45.527,0.10931341350078583,18789,186041886,31096,-0.11099474132061005,0.698776364326477,-0.6981707811355591,186041912
18-Dec-2023 04:36:46.527,0.10934099555015564,18789,186041886,31096,-0.11102323234081268,0.6987700462341309,-0.6981685161590576,186041913
18-Dec-2023 04:36:47.527,0.10936875641345978,18789,186041886,31096,-0.11104972660541534,0.698765754699707,-0.6981641054153442,186041914
18-Dec-2023 04:36:48.527,0.10938951373100281,18789,186041886,31096,-0.11107312142848969,0.6987631320953369,-0.6981595754623413,186041915
18-Dec-2023 04:36:49.527,0.10941620171070099,18789,186041886,31096,-0.11109846830368042,0.6987590789794922,-0.6981555223464966,186041916
18-Dec-2023 04:36:50.527,0.10943979024887085,18789,186041918,31083,-0.11112098395824432,0.6987555027008057,-0.6981520652770996,186041917
18-Dec-2023 04:36:51.527,0.1094643771648407,18789,186041918,31083,-0.1111488789319992,0.69875168800354,-0.6981475353240967,186041918
18-Dec-2023 04:36:52.527,0.10949145257472992,18789,186041918,31083,-0.1111704558134079,0.6987463235855103,-0.6981452703475952,186041919
18-Dec-2023 04:36:53.527,0.10951933264732361,18789,186041918,31083,-0.11119446158409119,0.6987431049346924,-0.6981401443481445,186041920
18-Dec-2023 04:36:54.527,0.10954529047012329,18789,186041918,31083,-0.11121827363967896,0.6987395286560059,-0.6981359720230103,186041921
18-Dec-2023 04:36:55.527,0.10956671833992004,18789,186041918,31083,-0.11124739050865173,0.6987353563308716,-0.6981319189071655,186041922
18-Dec-2023 04:36:56.527,0.10959644615650177,18821,186041918,31083,-0.1112721860408783,0.6987307071685791,-0.698128342628479,186041923
18-Dec-2023 04:36:57.527,0.10961921513080597,18821,186041918,31083,-0.11129821836948395,0.6987274885177612,-0.698123574256897,186041924
18-Dec-2023 04:36:58.527,0.10964004695415497,18821,186041918,31083,-0.11132611334323883,0.6987243890762329,-0.6981189250946045,186041925
18-Dec-2023 04:36:59.527,0.1096658855676651,18821,186041918,31083,-0.11134795844554901,0.6987218856811523,-0.6981139183044434,186041926
18-Dec-2023 04:37:00.527,0.10969308018684387,18821,186041918,31083,-0.1113719642162323,0.6987160444259644,-0.6981115341186523,186041927
18-Dec-2023 04:37:01.527,0.10971662402153015,18821,186041918,31083,-0.11139768362045288,0.6987113952636719,-0.698108434677124,186041928
18-Dec-2023 04:37:02.527,0.10974103212356567,18821,186041918,31083,-0.11142806708812714,0.698708176612854,-0.6981031894683838,186041929
18-Dec-2023 04:37:03.527,0.10976770520210266,18821,186041918,31083,-0.1114511638879776,0.6987026929855347,-0.6981008052825928,186041930
18-Dec-2023 04:37:04.527,0.1097976565361023,18821,186041918,31083,-0.11147458851337433,0.6986972093582153,-0.6980974674224854,186041931
18-Dec-2023 04:37:05.527,0.1098194569349289,18821,186041918,31083,-0.11150166392326355,0.6986950635910034,-0.6980921030044556,186041932
18-Dec-2023 04:37:06.527,0.10984300076961517,18821,186041918,31083,-0.11152951419353485,0.6986925601959229,-0.6980863809585571,186041933
18-Dec-2023 04:37:07.527,0.10987165570259094,18821,186041918,31083,-0.11155238747596741,0.6986886262893677,-0.6980822086334229,186041934
18-Dec-2023 04:37:08.527,0.10989901423454285,18821,186041918,31083,-0.11157585680484772,0.698683500289917,-0.6980793476104736,186041935
18-Dec-2023 04:37:09.527,0.10992158949375153,18821,186041918,31083,-0.111599400639534,0.6986818313598633,-0.6980736255645752,186041936
18-Dec-2023 04:37:10.527,0.10994316637516022,18821,186041918,31083,-0.11162662506103516,0.6986781358718872,-0.6980698108673096,186041937
18-Dec-2023 04:37:11.527,0.10997478663921356,18821,186041918,31083,-0.11165231466293335,0.6986703872680664,-0.698068380355835,186041938
18-Dec-2023 04:37:12.527,0.10999679565429688,18821,186041918,31083,-0.11167487502098083,0.698668360710144,-0.6980633735656738,186041939
18-Dec-2023 04:37:13.527,0.11002200841903687,18821,186041918,31083,-0.11170737445354462,0.698662519454956,-0.6980597972869873,186041940
18-Dec-2023 04:37:14.527,0.11005206406116486,18821,186041918,31083,-0.11173190176486969,0.6986583471298218,-0.6980550289154053,186041941
18-Dec-2023 04:37:15.527,0.11007986962795258,18821,186041918,31083,-0.11175797879695892,0.6986551284790039,-0.698049783706665,186041942
18-Dec-2023 04:37:16.527,0.11010000109672546,18821,186041918,31083,-0.1117870956659317,0.6986500024795532,-0.6980471611022949,186041943
18-Dec-2023 04:37:17.527,0.11012439429759979,18821,186041918,31083,-0.11181336641311646,0.6986464262008667,-0.698042631149292,186041944
18-Dec-2023 04:37:18.527,0.11015655100345612,18821,186041918,31083,-0.11183103919029236,0.6986426115036011,-0.6980389356613159,186041945
18-Dec-2023 04:37:19.527,0.11017540097236633,18821,186041918,31083,-0.1118600070476532,0.6986391544342041,-0.6980346441268921,186041946
18-Dec-2023 04:37:20.527,0.11020050942897797,18821,186041918,31083,-0.11188849806785583,0.6986333131790161,-0.6980317831039429,186041947
18-Dec-2023 04:37:21.527,0.11023162305355072,18821,186041918,31083,-0.11190235614776611,0.698630690574646,-0.6980272531509399,186041948
18-Dec-2023 04:37:22.527,0.11025503277778625,18821,186041950,31083,-0.1119377613067627,0.6986269950866699,-0.6980220079421997,186041949
18-Dec-2023 04:37:23.527,0.11027838289737701,18821,186041950,31083,-0.1119634211063385,0.698623538017273,-0.6980173587799072,186041950
18-Dec-2023 04:37:24.527,0.11031126976013184,18821,186041950,31083,-0.1119842529296875,0.6986198425292969,-0.6980123519897461,186041951
18-Dec-2023 04:37:25.527,0.11033095419406891,18821,186041950,31083,-0.11201310157775879,0.6986144781112671,-0.6980103254318237,186041952
18-Dec-2023 04:37:26.527,0.11035192012786865,18821,186041950,31083,-0.11203962564468384,0.6986110210418701,-0.6980060338973999,186041953
18-Dec-2023 04:37:27.527,0.11038510501384735,18821,186041950,31083,-0.11205700039863586,0.6986061334609985,-0.6980026960372925,186041954
18-Dec-2023 04:37:28.527,0.11040957272052765,18853,186041950,31083,-0.11208492517471313,0.6986013650894165,-0.6979992389678955,186041955
18-Dec-2023 04:37:29.527,0.11042849719524384,18853,186041950,31083,-0.11212033033370972,0.6985981464385986,-0.6979938745498657,186041956
18-Dec-2023 04:37:30.527,0.11046148836612701,18853,186041950,31083,-0.1121383011341095,0.6985946893692017,-0.6979892253875732,186041957
18-Dec-2023 04:37:31.527,0.1104898452758789,18853,186041950,31083,-0.11216841638088226,0.698590874671936,-0.6979838609695435,186041958
18-Dec-2023 04:37:32.527,0.11050614714622498,18853,186041950,31083,-0.11219760775566101,0.6985865831375122,-0.6979808807373047,186041959
18-Dec-2023 04:37:33.527,0.11053687334060669,18853,186041950,31083,-0.11221708357334137,0.6985836029052734,-0.697975754737854,186041960
18-Dec-2023 04:37:34.527,0.11056485772132874,18853,186041950,31083,-0.11224348843097687,0.698580265045166,-0.6979703903198242,186041961
18-Dec-2023 04:37:35.527,0.11058235168457031,18853,186041950,31083,-0.11227023601531982,0.6985728740692139,-0.6979708671569824,186041962
18-Dec-2023 04:37:36.527,0.11061003804206848,18853,186041950,31083,-0.11229421198368073,0.698569655418396,-0.6979658603668213,186041963
18-Dec-2023 04:37:37.527,0.11063872277736664,18853,186041950,31083,-0.11231237649917603,0.6985650062561035,-0.6979629993438721,186041964
18-Dec-2023 04:37:38.527,0.11065913736820221,18853,186041950,31083,-0.11234521865844727,0.698561429977417,-0.6979579925537109,186041965
18-Dec-2023 04:37:39.527,0.11068351566791534,18853,186041950,31083,-0.11236773431301117,0.6985582113265991,-0.6979538202285767,186041966
18-Dec-2023 04:37:40.527,0.11071473360061646,18853,186041950,31083,-0.11238867044448853,0.6985548734664917,-0.6979484558105469,186041967
18-Dec-2023 04:37:41.527,0.11073893308639526,18853,186041950,31083,-0.11242207884788513,0.6985502243041992,-0.6979440450668335,186041968
18-Dec-2023 04:37:42.527,0.1107611209154129,18853,186041950,31083,-0.11244387924671173,0.6985479593276978,-0.6979392766952515,186041969
18-Dec-2023 04:37:43.527,0.1107921302318573,18853,186041950,31083,-0.11246807873249054,0.6985436677932739,-0.6979347467422485,186041970
18-Dec-2023 04:37:44.527,0.11081257462501526,18853,186041950,31083,-0.1124945878982544,0.6985396146774292,-0.6979312896728516,186041971
18-Dec-2023 04:37:45.527,0.110836461186409,18853,186041950,31083,-0.11252835392951965,0.6985346078872681,-0.6979271173477173,186041972
18-Dec-2023 04:37:46.527,0.11086861789226532,18853,186041950,31083,-0.11254264414310455,0.6985301971435547,-0.6979241371154785,186041973
18-Dec-2023 04:37:47.527,0.11088968813419342,18853,186041950,31083,-0.11256992816925049,0.6985255479812622,-0.6979209184646606,186041974
18-Dec-2023 04:37:48.527,0.11091484129428864,18853,186041950,31083,-0.11260001361370087,0.6985204219818115,-0.6979173421859741,186041975
18-Dec-2023 04:37:49.527,0.11094412207603455,18853,186041950,31083,-0.11261913180351257,0.698516845703125,-0.6979132890701294,186041976
18-Dec-2023 04:37:50.527,0.11096911132335663,18853,186041950,31083,-0.11264358460903168,0.6985127925872803,-0.6979094743728638,186041977
18-Dec-2023 04:37:51.527,0.11099258065223694,18853,186041950,31083,-0.1126759797334671,0.6985093355178833,-0.6979037523269653,186041978
18-Dec-2023 04:37:52.527,0.11101724207401276,18853,186041950,31083,-0.11269739270210266,0.6985077857971191,-0.6978981494903564,186041979
18-Dec-2023 04:37:53.527,0.11104179918766022,18853,186041950,31083,-0.11272625625133514,0.6985037326812744,-0.6978936195373535,186041980
18-Dec-2023 04:37:54.527,0.11106275022029877,18853,186041982,31096,-0.1127549260854721,0.6985005140304565,-0.6978887319564819,186041981
18-Dec-2023 04:37:55.527,0.11109210550785065,18853,186041982,31096,-0.11277367174625397,0.6984950304031372,-0.6978867053985596,186041982
18-Dec-2023 04:37:56.527,0.1111198216676712,18853,186041982,31096,-0.1128002256155014,0.6984901428222656,-0.6978830099105835,186041983
18-Dec-2023 04:37:57.527,0.1111423671245575,18853,186041982,31096,-0.11282327771186829,0.6984865665435791,-0.6978793144226074,186041984
18-Dec-2023 04:37:58.527,0.11116564273834229,18853,186041982,31096,-0.11284573376178741,0.6984845399856567,-0.6978737115859985,186041985
18-Dec-2023 04:37:59.527,0.11119571328163147,18853,186041982,31096,-0.11287485063076019,0.6984778642654419,-0.6978708505630493,186041986
18-Dec-2023 04:38:00.527,0.11121712625026703,18885,186041982,31096,-0.11290408670902252,0.6984748840332031,-0.6978658437728882,186041987
18-Dec-2023 04:38:01.527,0.11124487221240997,18885,186041982,31096,-0.11292371153831482,0.6984701156616211,-0.697862982749939,186041988
18-Dec-2023 04:38:02.527,0.11127135157585144,18885,186041982,31096,-0.11295366287231445,0.6984659433364868,-0.6978580951690674,186041989
18-Dec-2023 04:38:03.527,0.11129507422447205,18885,186041982,31096,-0.11297960579395294,0.6984622478485107,-0.6978539228439331,186041990
18-Dec-2023 04:38:04.527,0.11132358014583588,18885,186041982,31096,-0.11300373077392578,0.6984585523605347,-0.6978492736816406,186041991
18-Dec-2023 04:38:05.527,0.1113450825214386,18885,186041982,31096,-0.11302921175956726,0.6984546184539795,-0.6978451013565063,186041992
18-Dec-2023 04:38:06.527,0.11137412488460541,18885,186041982,31096,-0.11305555701255798,0.6984493732452393,-0.6978417634963989,186041993
18-Dec-2023 04:38:07.527,0.11139893531799316,18885,186041982,31096,-0.11308522522449493,0.698445200920105,-0.6978369951248169,186041994
18-Dec-2023 04:38:08.527,0.11142514646053314,18885,186041982,31096,-0.1131054162979126,0.6984400749206543,-0.6978347301483154,186041995
18-Dec-2023 04:38:09.527,0.11145010590553284,18885,186041982,31096,-0.11312876641750336,0.6984373331069946,-0.6978299617767334,186041996
18-Dec-2023 04:38:10.527,0.11147311329841614,18885,186041982,31096,-0.1131533831357956,0.6984341144561768,-0.6978253126144409,186041997
18-Dec-2023 04:38:11.527,0.11149655282497406,18885,186041982,31096,-0.11317838728427887,0.698431134223938,-0.6978206634521484,186041998
18-Dec-2023 04:38:12.527,0.11152295768260956,18885,186041982,31096,-0.11320210993289948,0.6984266042709351,-0.6978172063827515,186041999
18-Dec-2023 04:38:13.527,0.11155252158641815,18885,186041982,31096,-0.11322575807571411,0.698422908782959,-0.6978120803833008,186042000
18-Dec-2023 04:38:14.527,0.11157681047916412,18885,186041982,31096,-0.11325350403785706,0.6984184980392456,-0.697807788848877,186042001
18-Dec-2023 04:38:15.527,0.1116039901971817,18885,186041982,31096,-0.11328859627246857,0.698412299156189,-0.69780433177948,186042002
18-Dec-2023 04:38:16.527,0.11163412034511566,18885,186041982,31096,-0.11330963671207428,0.6984055042266846,-0.6978025436401367,186042003
18-Dec-2023 04:38:17.527,0.111658975481987,18885,186041982,31096,-0.11334210634231567,0.6984031200408936,-0.6977959871292114,186042004
18-Dec-2023 04:38:18.527,0.11168317496776581,18885,186041982,31096,-0.11337141692638397,0.698397159576416,-0.6977931261062622,186042005
18-Dec-2023 04:38:19.527,0.11171169579029083,18885,186041982,31096,-0.11339138448238373,0.6983942985534668,-0.6977884769439697,186042006
18-Dec-2023 04:38:20.527,0.11173340678215027,18885,186041982,31096,-0.11341682076454163,0.6983904838562012,-0.6977845430374146,186042007
18-Dec-2023 04:38:21.527,0.11175417900085449,18885,186041982,31096,-0.113443523645401,0.6983872652053833,-0.6977800130844116,186042008
18-Dec-2023 04:38:22.527,0.11177743971347809,18885,186041982,31096,-0.11345379054546356,0.6983840465545654,-0.6977777481079102,186042009
18-Dec-2023 04:38:23.527,0.11180461943149567,18885,186041982,31096,-0.1134779304265976,0.6983791589736938,-0.6977741718292236,186042010
18-Dec-2023 04:38:24.527,0.1118263453245163,18885,186041982,31096,-0.11350658535957336,0.6983767747879028,-0.6977689266204834,186042011
18-Dec-2023 04:38:25.527,0.11185680329799652,18885,186041982,31096,-0.11353594064712524,0.6983723640441895,-0.6977638006210327,186042012
18-Dec-2023 04:38:26.527,0.11188700795173645,18885,186042014,31083,-0.11356371641159058,0.6983649730682373,-0.6977615356445312,186042013
18-Dec-2023 04:38:27.527,0.11191065609455109,18885,186042014,31083,-0.11359462141990662,0.6983611583709717,-0.6977564096450806,186042014
18-Dec-2023 04:38:28.527,0.11193548142910004,18885,186042014,31083,-0.11361588537693024,0.6983581781387329,-0.6977522373199463,186042015
18-Dec-2023 04:38:29.527,0.11196476221084595,18885,186042014,31083,-0.11363875865936279,0.6983535289764404,-0.6977483034133911,186042016
18-Dec-2023 04:38:30.527,0.11198602616786957,18885,186042014,31083,-0.1136721670627594,0.698347806930542,-0.6977453231811523,186042017
18-Dec-2023 04:38:31.527,0.11201047897338867,18885,186042014,31083,-0.11369386315345764,0.6983464956283569,-0.6977391242980957,186042018
18-Dec-2023 04:38:32.527,0.11204218864440918,18917,186042014,31083,-0.11371222138404846,0.6983424425125122,-0.697735071182251,186042019
18-Dec-2023 04:38:33.527,0.11206075549125671,18917,186042014,31083,-0.11373946070671082,0.6983386278152466,-0.697731614112854,186042020
18-Dec-2023 04:38:34.527,0.1120854914188385,18917,186042014,31083,-0.11376945674419403,0.6983338594436646,-0.6977273225784302,186042021
18-Dec-2023 04:38:35.527,0.11211507022380829,18917,186042014,31083,-0.11379098892211914,0.6983288526535034,-0.6977241039276123,186042022
18-Dec-2023 04:38:36.527,0.11213746666908264,18917,186042014,31083,-0.11381857097148895,0.6983245611190796,-0.6977202892303467,186042023
18-Dec-2023 04:38:37.527,0.11215892434120178,18917,186042014,31083,-0.1138467937707901,0.6983203887939453,-0.697716474533081,186042024
18-Dec-2023 04:38:38.527,0.11218652129173279,18917,186042014,31083,-0.11386653780937195,0.6983166933059692,-0.697712779045105,186042025
18-Dec-2023 04:38:39.527,0.1122160404920578,18917,186042014,31083,-0.11389423906803131,0.6983115673065186,-0.6977084875106812,186042026
18-Dec-2023 04:38:40.527,0.11223801970481873,18917,186042014,31083,-0.11391998827457428,0.6983110904693604,-0.6977013349533081,186042027
18-Dec-2023 04:38:41.527,0.11226418614387512,18917,186042014,31083,-0.11394548416137695,0.6983050107955933,-0.6976989507675171,186042028
18-Dec-2023 04:38:42.527,0.1122903972864151,18917,186042014,31083,-0.11396647989749908,0.698302149772644,-0.6976944208145142,186042029
18-Dec-2023 04:38:43.527,0.1123126745223999,18917,186042014,31083,-0.11399385333061218,0.6982979774475098,-0.6976900100708008,186042030
18-Dec-2023 04:38:44.527,0.11234188079833984,18917,186042014,31083,-0.11401763558387756,0.6982928514480591,-0.6976866722106934,186042031
18-Dec-2023 04:38:45.527,0.11236792802810669,18917,186042014,31083,-0.11404399573802948,0.6982864141464233,-0.6976845264434814,186042032
18-Dec-2023 04:38:46.527,0.11239245533943176,18917,186042014,31083,-0.11407852172851562,0.6982815265655518,-0.697679877281189,186042033
18-Dec-2023 04:38:47.527,0.11242029070854187,18917,186042014,31083,-0.11410187184810638,0.6982786655426025,-0.6976745128631592,186042034
18-Dec-2023 04:38:48.527,0.11244617402553558,18917,186042014,31083,-0.11412818729877472,0.6982753276824951,-0.6976693868637085,186042035
18-Dec-2023 04:38:49.527,0.1124705821275711,18917,186042014,31083,-0.11415526270866394,0.6982709169387817,-0.6976654529571533,186042036
18-Dec-2023 04:38:50.527,0.11249244213104248,18917,186042014,31083,-0.11417768895626068,0.6982676982879639,-0.6976615190505981,186042037
18-Dec-2023 04:38:51.527,0.11252172291278839,18917,186042014,31083,-0.11419428884983063,0.6982635259628296,-0.6976580619812012,186042038
18-Dec-2023 04:38:52.527,0.11254169046878815,18917,186042014,31083,-0.11421941220760345,0.6982612609863281,-0.69765305519104,186042039
18-Dec-2023 04:38:53.527,0.11256822943687439,18917,186042014,31083,-0.11424720287322998,0.6982569694519043,-0.6976487636566162,186042040
18-Dec-2023 04:38:54.527,0.11259639263153076,18917,186042014,31083,-0.11427187919616699,0.6982530355453491,-0.6976439952850342,186042041
18-Dec-2023 04:38:55.527,0.11262337863445282,18917,186042014,31083,-0.11430391669273376,0.6982475519180298,-0.697640061378479,186042042
18-Dec-2023 04:38:56.527,0.11264626681804657,18917,186042014,31083,-0.11432738602161407,0.698243260383606,-0.6976367235183716,186042043
18-Dec-2023 04:38:57.527,0.11267222464084625,18917,186042014,31083,-0.11435212194919586,0.6982376575469971,-0.6976338624954224,186042044
18-Dec-2023 04:38:58.527,0.11269472539424896,18917,186042046,31096,-0.11437642574310303,0.698233962059021,-0.6976299285888672,186042045
18-Dec-2023 04:38:59.527,0.11272156238555908,18917,186042046,31096,-0.11440081894397736,0.6982285976409912,-0.6976269483566284,186042046
18-Dec-2023 04:39:00.527,0.11274349689483643,18917,186042046,31096,-0.11442601680755615,0.6982252597808838,-0.6976226568222046,186042047
18-Dec-2023 04:39:01.527,0.11277148127555847,18917,186042046,31096,-0.11445268988609314,0.6982196569442749,-0.6976195573806763,186042048
18-Dec-2023 04:39:02.527,0.1127980649471283,18917,186042046,31096,-0.11447447538375854,0.698217511177063,-0.6976135969161987,186042049
18-Dec-2023 04:39:03.527,0.11282408237457275,18917,186042046,31096,-0.11450885236263275,0.6982138156890869,-0.6976077556610107,186042050
18-Dec-2023 04:39:04.527,0.11285147070884705,18949,186042046,31096,-0.11453351378440857,0.6982086896896362,-0.6976039409637451,186042051
18-Dec-2023 04:39:05.527,0.11287936568260193,18949,186042046,31096,-0.11455705761909485,0.698204517364502,-0.6975998878479004,186042052
18-Dec-2023 04:39:06.527,0.11290517449378967,18949,186042046,31096,-0.11458063125610352,0.698199987411499,-0.6975963115692139,186042053
18-Dec-2023 04:39:07.527,0.11292624473571777,18949,186042046,31096,-0.11461073160171509,0.6981979608535767,-0.6975899934768677,186042054
18-Dec-2023 04:39:08.527,0.11295540630817413,18949,186042046,31096,-0.11463271081447601,0.6981925964355469,-0.6975871324539185,186042055
18-Dec-2023 04:39:09.527,0.11297652125358582,18949,186042046,31096,-0.114653080701828,0.6981896162033081,-0.6975834369659424,186042056
18-Dec-2023 04:39:10.527,0.11300046741962433,18949,186042046,31096,-0.11468493938446045,0.6981863975524902,-0.6975775957107544,186042057
18-Dec-2023 04:39:11.527,0.11302897334098816,18949,186042046,31096,-0.11470344662666321,0.698180079460144,-0.6975761651992798,186042058
18-Dec-2023 04:39:12.527,0.11305387318134308,18949,186042046,31096,-0.11473113298416138,0.6981749534606934,-0.6975727081298828,186042059
18-Dec-2023 04:39:13.527,0.11307857930660248,18949,186042046,31096,-0.11475816369056702,0.6981710195541382,-0.6975681781768799,186042060
18-Dec-2023 04:39:14.527,0.11310495436191559,18949,186042046,31096,-0.11478570103645325,0.6981650590896606,-0.6975654363632202,186042061
18-Dec-2023 04:39:15.527,0.1131315529346466,18949,186042046,31096,-0.114808589220047,0.6981613636016846,-0.6975609064102173,186042062
18-Dec-2023 04:39:16.527,0.11315424740314484,18949,186042046,31096,-0.11483938992023468,0.6981590986251831,-0.6975545883178711,186042063
18-Dec-2023 04:39:17.527,0.11317799985408783,18949,186042046,31096,-0.11485718190670013,0.6981568336486816,-0.6975500583648682,186042064
18-Dec-2023 04:39:18.527,0.11320599913597107,18949,186042046,31096,-0.11487896740436554,0.6981509923934937,-0.6975476741790771,186042065
18-Dec-2023 04:39:19.527,0.1132306158542633,18949,186042046,31096,-0.11491093039512634,0.6981478929519653,-0.6975412368774414,186042066
18-Dec-2023 04:39:20.527,0.11325301229953766,18949,186042046,31096,-0.11493811011314392,0.6981461048126221,-0.6975352764129639,186042067
18-Dec-2023 04:39:21.527,0.11328332126140594,18949,186042046,31096,-0.1149592399597168,0.6981412172317505,-0.6975315809249878,186042068
18-Dec-2023 04:39:22.527,0.11330932378768921,18949,186042046,31096,-0.11498677730560303,0.6981344223022461,-0.6975297927856445,186042069
18-Dec-2023 04:39:23.527,0.11333262920379639,18949,186042046,31096,-0.1150113195180893,0.6981303691864014,-0.6975259780883789,186042070
18-Dec-2023 04:39:24.527,0.11335785686969757,18949,186042046,31096,-0.11504320800304413,0.6981236934661865,-0.6975231170654297,186042071
18-Dec-2023 04:39:25.527,0.11338359117507935,18949,186042046,31096,-0.11506065726280212,0.6981202363967896,-0.6975195407867432,186042072
18-Dec-2023 04:39:26.527,0.11340676248073578,18949,186042046,31096,-0.11508755385875702,0.6981171369552612,-0.6975144147872925,186042073
18-Dec-2023 04:39:27.527,0.11343300342559814,18949,186042046,31096,-0.11511307954788208,0.6981151103973389,-0.6975080966949463,186042074
18-Dec-2023 04:39:28.527,0.1134607344865799,18949,186042046,31096,-0.11513607203960419,0.6981101036071777,-0.6975048780441284,186042075
18-Dec-2023 04:39:29.527,0.11348412930965424,18949,186042046,31096,-0.1151648461818695,0.6981065273284912,-0.6974999904632568,186042076
18-Dec-2023 04:39:30.527,0.11351290345191956,18949,186042078,31090,-0.11518795788288116,0.6981016397476196,-0.6974962949752808,186042077
18-Dec-2023 04:39:31.527,0.11353802680969238,18949,186042078,31090,-0.11521448194980621,0.6980973482131958,-0.6974920034408569,186042078
18-Dec-2023 04:39:32.527,0.11356112360954285,18949,186042078,31090,-0.11524416506290436,0.698091983795166,-0.6974887847900391,186042079
18-Dec-2023 04:39:33.527,0.11359100043773651,18949,186042078,31090,-0.11526867747306824,0.6980876922607422,-0.6974841356277466,186042080
18-Dec-2023 04:39:34.527,0.1136186271905899,18949,186042078,31090,-0.11529265344142914,0.6980812549591064,-0.6974821090698242,186042081
18-Dec-2023 04:39:35.527,0.11363731324672699,18949,186042078,31090,-0.11532104015350342,0.6980798244476318,-0.6974756717681885,186042082
18-Dec-2023 04:39:36.527,0.11366058886051178,18981,186042078,31090,-0.11534635722637177,0.6980774402618408,-0.6974703073501587,186042083
18-Dec-2023 04:39:37.527,0.11369039118289948,18981,186042078,31090,-0.11536458134651184,0.6980721950531006,-0.6974676847457886,186042084
18-Dec-2023 04:39:38.527,0.11371269822120667,18981,186042078,31090,-0.11539535224437714,0.6980706453323364,-0.6974600553512573,186042085
18-Dec-2023 04:39:39.527,0.1137387603521347,18981,186042078,31090,-0.11541752517223358,0.698063850402832,-0.6974595785140991,186042086
18-Dec-2023 04:39:40.527,0.1137683242559433,18981,186042078,31090,-0.11544562876224518,0.698062539100647,-0.6974508762359619,186042087
18-Dec-2023 04:39:41.527,0.11379344761371613,18981,186042078,31090,-0.11547712981700897,0.698055624961853,-0.6974489688873291,186042088
18-Dec-2023 04:39:42.527,0.11381667852401733,18981,186042078,31090,-0.1155029833316803,0.6980514526367188,-0.6974451541900635,186042089
18-Dec-2023 04:39:43.527,0.11384592950344086,18981,186042078,31090,-0.1155281811952591,0.6980471611022949,-0.6974401473999023,186042090
18-Dec-2023 04:39:44.527,0.11386872828006744,18981,186042078,31090,-0.11555510759353638,0.6980431079864502,-0.6974359750747681,186042091
18-Dec-2023 04:39:45.527,0.11389574408531189,18981,186042078,31090,-0.11557413637638092,0.69803786277771,-0.6974337100982666,186042092
18-Dec-2023 04:39:46.527,0.1139204353094101,18981,186042078,31090,-0.11559492349624634,0.6980341672897339,-0.6974297761917114,186042093
18-Dec-2023 04:39:47.527,0.11394429206848145,18981,186042078,31090,-0.11562059819698334,0.698029637336731,-0.6974261999130249,186042094
18-Dec-2023 04:39:48.527,0.11396946012973785,18981,186042078,31090,-0.11564560234546661,0.6980265378952026,-0.6974211931228638,186042095
18-Dec-2023 04:39:49.527,0.1139996349811554,18981,186042078,31090,-0.11567322909832001,0.6980196237564087,-0.6974186897277832,186042096
18-Dec-2023 04:39:50.527,0.11402249336242676,18981,186042078,31090,-0.11569853127002716,0.6980181932449341,-0.6974120140075684,186042097
18-Dec-2023 04:39:51.527,0.11404643952846527,18981,186042078,31090,-0.11572767794132233,0.6980141401290894,-0.6974074840545654,186042098
18-Dec-2023 04:39:52.527,0.11407169699668884,18981,186042078,31090,-0.11575698852539062,0.6980093717575073,-0.6974033117294312,186042099
18-Dec-2023 04:39:53.527,0.11409972608089447,18981,186042078,31090,-0.11577993631362915,0.6980044841766357,-0.6973996162414551,186042100
18-Dec-2023 04:39:54.527,0.11412003636360168,18981,186042078,31090,-0.11580246686935425,0.698001503944397,-0.6973958015441895,186042101
18-Dec-2023 04:39:55.527,0.11414729058742523,18981,186042078,31090,-0.11583481729030609,0.6979997158050537,-0.6973874568939209,186042102
18-Dec-2023 04:39:56.527,0.11417222023010254,18981,186042078,31090,-0.11585447192192078,0.6979943513870239,-0.6973854303359985,186042103
18-Dec-2023 04:39:57.527,0.11420102417469025,18981,186042078,31090,-0.11587807536125183,0.6979883909225464,-0.6973828077316284,186042104
18-Dec-2023 04:39:58.527,0.11422716081142426,18981,186042078,31090,-0.11590306460857391,0.6979844570159912,-0.6973782777786255,186042105
18-Dec-2023 04:39:59.527,0.11425027251243591,18981,186042078,31090,-0.11592628061771393,0.6979788541793823,-0.6973763704299927,186042106
18-Dec-2023 04:40:00.527,0.11427702009677887,18981,186042078,31090,-0.11595326662063599,0.6979737281799316,-0.697372555732727,186042107
18-Dec-2023 04:40:01.527,0.11430136859416962,18981,186042078,31090,-0.11597724258899689,0.6979696750640869,-0.6973687410354614,186042108
18-Dec-2023 04:40:02.527,0.1143275797367096,18981,186042110,31090,-0.11600396037101746,0.697966456413269,-0.6973633766174316,186042109
18-Dec-2023 04:40:03.527,0.11435073614120483,18981,186042110,31090,-0.11602963507175446,0.6979614496231079,-0.6973599195480347,186042110
18-Dec-2023 04:40:04.527,0.11437691748142242,18981,186042110,31090,-0.11605373024940491,0.6979577541351318,-0.6973553895950317,186042111
18-Dec-2023 04:40:05.527,0.11440001428127289,18981,186042110,31090,-0.11607898771762848,0.6979548931121826,-0.6973503828048706,186042112
18-Dec-2023 04:40:06.527,0.11442804336547852,18981,186042110,31090,-0.1161101758480072,0.6979525089263916,-0.6973429918289185,186042113
18-Dec-2023 04:40:07.527,0.11445224285125732,18981,186042110,31090,-0.11613413691520691,0.6979494094848633,-0.6973381042480469,186042114
18-Dec-2023 04:40:08.527,0.11447972059249878,19013,186042110,31090,-0.11615811288356781,0.6979454755783081,-0.6973336935043335,186042115
18-Dec-2023 04:40:09.527,0.11450006067752838,19013,186042110,31090,-0.11618217825889587,0.6979402303695679,-0.6973315477371216,186042116
18-Dec-2023 04:40:10.527,0.11452791094779968,19013,186042110,31090,-0.11620447039604187,0.6979348659515381,-0.6973284482955933,186042117
18-Dec-2023 04:40:11.527,0.11455370485782623,19013,186042110,31090,-0.11622744798660278,0.6979293823242188,-0.6973260641098022,186042118
18-Dec-2023 04:40:12.527,0.11457981169223785,19013,186042110,31090,-0.1162608414888382,0.6979231834411621,-0.6973226070404053,186042119
18-Dec-2023 04:40:13.527,0.11460646986961365,19013,186042110,31090,-0.11628229916095734,0.6979199647903442,-0.6973176002502441,186042120
18-Dec-2023 04:40:14.527,0.11463335156440735,19013,186042110,31090,-0.11630761623382568,0.6979155540466309,-0.6973133087158203,186042121
18-Dec-2023 04:40:15.527,0.11465582251548767,19013,186042110,31090,-0.116335928440094,0.6979128122329712,-0.6973077058792114,186042122
18-Dec-2023 04:40:16.527,0.1146833598613739,19013,186042110,31090,-0.11636117100715637,0.697908878326416,-0.6973026990890503,186042123
18-Dec-2023 04:40:17.527,0.11470873653888702,19013,186042110,31090,-0.11638586223125458,0.6979057788848877,-0.6972976922988892,186042124
18-Dec-2023 04:40:18.527,0.11472974717617035,19013,186042110,31090,-0.11640861630439758,0.6979018449783325,-0.6972943544387817,186042125
18-Dec-2023 04:40:19.527,0.11475633084774017,19013,186042110,31090,-0.11643698811531067,0.6978983879089355,-0.6972887516021729,186042126
18-Dec-2023 04:40:20.527,0.11478316783905029,19013,186042110,31090,-0.1164574921131134,0.697893500328064,-0.6972857713699341,186042127
18-Dec-2023 04:40:21.527,0.11480680108070374,19013,186042110,31090,-0.11648796498775482,0.6978880167007446,-0.6972823143005371,186042128
18-Dec-2023 04:40:22.527,0.1148330569267273,19013,186042110,31090,-0.1165141612291336,0.6978830099105835,-0.697278618812561,186042129
18-Dec-2023 04:40:23.527,0.11486217379570007,19013,186042110,31090,-0.1165364682674408,0.6978782415390015,-0.6972748041152954,186042130
18-Dec-2023 04:40:24.527,0.1148882657289505,19013,186042110,31090,-0.1165599673986435,0.6978732347488403,-0.6972717046737671,186042131
18-Dec-2023 04:40:25.527,0.11491213738918304,19013,186042110,31090,-0.11659178137779236,0.6978679895401001,-0.6972676515579224,186042132
18-Dec-2023 04:40:26.527,0.11493860185146332,19013,186042110,31090,-0.11661626398563385,0.6978656053543091,-0.6972616910934448,186042133
18-Dec-2023 04:40:27.527,0.1149672418832779,19013,186042110,31090,-0.11664147675037384,0.6978620290756226,-0.697256326675415,186042134
18-Dec-2023 04:40:28.527,0.11498965322971344,19013,186042110,31090,-0.1166658103466034,0.6978578567504883,-0.6972527503967285,186042135
18-Dec-2023 04:40:29.527,0.11501353979110718,19013,186042110,31090,-0.11668969690799713,0.6978554725646973,-0.6972471475601196,186042136
18-Dec-2023 04:40:30.527,0.11503812670707703,19013,186042110,31090,-0.11671091616153717,0.697851300239563,-0.6972435712814331,186042137
18-Dec-2023 04:40:31.527,0.11506430804729462,19013,186042110,31090,-0.1167406290769577,0.6978466510772705,-0.6972390413284302,186042138
18-Dec-2023 04:40:32.527,0.11509020626544952,19013,186042110,31090,-0.11677207052707672,0.697842001914978,-0.6972342729568481,186042139
18-Dec-2023 04:40:33.527,0.1151149719953537,19013,186042110,31090,-0.11678755283355713,0.6978375911712646,-0.6972318887710571,186042140
18-Dec-2023 04:40:34.527,0.11513839662075043,19013,186042142,31090,-0.11682114005088806,0.6978356838226318,-0.697224497795105,186042141
18-Dec-2023 04:40:35.527,0.11516702175140381,19013,186042142,31090,-0.11684349179267883,0.697829008102417,-0.6972223520278931,186042142
18-Dec-2023 04:40:36.527,0.11519403755664825,19013,186042142,31090,-0.11686722934246063,0.6978241205215454,-0.6972187757492065,186042143
18-Dec-2023 04:40:37.527,0.11522285640239716,19013,186042142,31090,-0.11689893901348114,0.6978181600570679,-0.6972147226333618,186042144
18-Dec-2023 04:40:38.527,0.1152440756559372,19013,186042142,31090,-0.11693094670772552,0.697817325592041,-0.697206974029541,186042145
18-Dec-2023 04:40:39.527,0.11526918411254883,19013,186042142,31090,-0.11694526672363281,0.6978120803833008,-0.6972053050994873,186042146
18-Dec-2023 04:40:40.527,0.11529527604579926,19045,186042142,31090,-0.11697182059288025,0.6978079080581665,-0.6972006559371948,186042147
18-Dec-2023 04:40:41.527,0.1153164952993393,19045,186042142,31090,-0.11699783802032471,0.6978037357330322,-0.6971970796585083,186042148
18-Dec-2023 04:40:42.527,0.11534576117992401,19045,186042142,31090,-0.11702419817447662,0.6977976560592651,-0.6971938610076904,186042149
18-Dec-2023 04:40:43.527,0.11536914110183716,19045,186042142,31090,-0.11705029010772705,0.6977951526641846,-0.697188138961792,186042150
18-Dec-2023 04:40:44.527,0.11539718508720398,19045,186042142,31090,-0.11707577109336853,0.6977900266647339,-0.6971845626831055,186042151
18-Dec-2023 04:40:45.527,0.11541952192783356,19045,186042142,31090,-0.11710229516029358,0.6977876424789429,-0.6971787214279175,186042152
18-Dec-2023 04:40:46.527,0.11544725298881531,19045,186042142,31090,-0.117127925157547,0.6977837085723877,-0.6971737146377563,186042153
18-Dec-2023 04:40:47.527,0.11546824872493744,19045,186042142,31090,-0.11714927852153778,0.6977807283401489,-0.6971695423126221,186042154
18-Dec-2023 04:40:48.527,0.11549520492553711,19045,186042142,31090,-0.1171702891588211,0.6977752447128296,-0.697167158126831,186042155
18-Dec-2023 04:40:49.527,0.11552378535270691,19045,186042142,31090,-0.11719603836536407,0.6977702379226685,-0.6971629858016968,186042156
18-Dec-2023 04:40:50.527,0.115547776222229,19045,186042142,31090,-0.11722192168235779,0.6977660655975342,-0.6971590518951416,186042157
18-Dec-2023 04:40:51.527,0.11557336151599884,19045,186042142,31090,-0.11724932491779327,0.6977592706680298,-0.6971569061279297,186042158
18-Dec-2023 04:40:52.527,0.11559973657131195,19045,186042142,31090,-0.11727672815322876,0.6977548599243164,-0.6971526145935059,186042159
18-Dec-2023 04:40:53.527,0.11562395095825195,19045,186042142,31090,-0.11730200052261353,0.6977503299713135,-0.6971484422683716,186042160
18-Dec-2023 04:40:54.527,0.1156531423330307,19045,186042142,31090,-0.11733220517635345,0.697745680809021,-0.6971431970596313,186042161
18-Dec-2023 04:40:55.527,0.11567600071430206,19045,186042142,31090,-0.11735166609287262,0.6977423429489136,-0.6971395015716553,186042162
18-Dec-2023 04:40:56.527,0.11569653451442719,19045,186042142,31090,-0.11737920343875885,0.697738766670227,-0.6971350908279419,186042163
18-Dec-2023 04:40:57.527,0.11572587490081787,19045,186042142,31090,-0.117404505610466,0.6977354288101196,-0.6971293687820435,186042164
18-Dec-2023 04:40:58.527,0.11574900150299072,19045,186042142,31090,-0.11743006110191345,0.6977332830429077,-0.6971232891082764,186042165
18-Dec-2023 04:40:59.527,0.11577992141246796,19045,186042142,31090,-0.11745351552963257,0.697729229927063,-0.6971184015274048,186042166
18-Dec-2023 04:41:00.527,0.11580316722393036,19045,186042142,31090,-0.11748135089874268,0.6977251768112183,-0.6971139907836914,186042167
18-Dec-2023 04:41:01.527,0.11582757532596588,19045,186042142,31090,-0.1175064891576767,0.6977194547653198,-0.6971111297607422,186042168
18-Dec-2023 04:41:02.527,0.11585640907287598,19045,186042142,31090,-0.1175341010093689,0.6977139711380005,-0.6971070766448975,186042169
18-Dec-2023 04:41:03.527,0.1158791035413742,19045,186042142,31090,-0.11755718290805817,0.6977097988128662,-0.69710373878479,186042170
18-Dec-2023 04:41:04.527,0.115903839468956,19045,186042142,31090,-0.11758454144001007,0.6977040767669678,-0.6971007585525513,186042171
18-Dec-2023 04:41:05.527,0.11593173444271088,19045,186042142,31090,-0.11761169135570526,0.6976984739303589,-0.6970970630645752,186042172
18-Dec-2023 04:41:06.527,0.1159534752368927,19045,186042174,31090,-0.1176329255104065,0.6976956129074097,-0.6970927715301514,186042173
18-Dec-2023 04:41:07.527,0.11597681045532227,19045,186042174,31090,-0.11765529215335846,0.6976914405822754,-0.6970895528793335,186042174
18-Dec-2023 04:41:08.527,0.11600373685359955,19045,186042174,31090,-0.11768297851085663,0.6976876258850098,-0.6970839500427246,186042175
18-Dec-2023 04:41:09.527,0.11603106558322906,19045,186042174,31090,-0.11771287024021149,0.6976865530014038,-0.697075605392456,186042176
18-Dec-2023 04:41:10.527,0.11605650186538696,19045,186042174,31090,-0.11774037778377533,0.6976814270019531,-0.6970716714859009,186042177
18-Dec-2023 04:41:11.527,0.11608275771141052,19045,186042174,31090,-0.1177644282579422,0.6976783275604248,-0.6970666646957397,186042178
18-Dec-2023 04:41:12.527,0.11610983312129974,19077,186042174,31090,-0.11778891086578369,0.697672963142395,-0.6970630884170532,186042179
18-Dec-2023 04:41:13.527,0.11613141000270844,19077,186042174,31090,-0.11781606078147888,0.6976684331893921,-0.6970592737197876,186042180
18-Dec-2023 04:41:14.527,0.1161581426858902,19077,186042174,31090,-0.11784115433692932,0.6976646184921265,-0.6970546245574951,186042181
18-Dec-2023 04:41:15.527,0.11618714034557343,19077,186042174,31090,-0.1178646981716156,0.697658896446228,-0.6970512866973877,186042182
18-Dec-2023 04:41:16.527,0.116208016872406,19077,186042174,31090,-0.11788715422153473,0.6976561546325684,-0.6970471143722534,186042183
18-Dec-2023 04:41:17.527,0.11623059213161469,19077,186042174,31090,-0.1179107129573822,0.6976518630981445,-0.6970432996749878,186042184
18-Dec-2023 04:41:18.527,0.11625604331493378,19077,186042174,31090,-0.1179327666759491,0.6976462602615356,-0.6970410346984863,186042185
18-Dec-2023 04:41:19.528,0.11628134548664093,19077,186042174,31090,-0.11795507371425629,0.6976430416107178,-0.6970362663269043,186042186
18-Dec-2023 04:41:20.528,0.1163053959608078,19077,186042174,31090,-0.1179884523153305,0.6976407766342163,-0.6970289945602417,186042187
18-Dec-2023 04:41:21.528,0.11633715033531189,19077,186042174,31090,-0.11801336705684662,0.6976332664489746,-0.6970268487930298,186042188
18-Dec-2023 04:41:22.528,0.1163630485534668,19077,186042174,31090,-0.1180402934551239,0.697629451751709,-0.6970219612121582,186042189
18-Dec-2023 04:41:23.528,0.11638753116130829,19077,186042174,31090,-0.1180683821439743,0.6976252794265747,-0.6970170736312866,186042190
18-Dec-2023 04:41:24.528,0.11641405522823334,19077,186042174,31090,-0.11809511482715607,0.6976221799850464,-0.6970114707946777,186042191
18-Dec-2023 04:41:25.528,0.11644008755683899,19077,186042174,31090,-0.11811760067939758,0.6976189613342285,-0.6970064640045166,186042192
18-Dec-2023 04:41:26.528,0.11645859479904175,19077,186042174,31090,-0.11814285814762115,0.6976157426834106,-0.6970022916793823,186042193
18-Dec-2023 04:41:27.528,0.11648814380168915,19077,186042174,31090,-0.11816646158695221,0.6976078748703003,-0.6970012187957764,186042194
18-Dec-2023 04:41:28.528,0.1165129542350769,19077,186042174,31090,-0.11819149553775787,0.6976059675216675,-0.6969947814941406,186042195
18-Dec-2023 04:41:29.528,0.11653563380241394,19077,186042174,31090,-0.11821499466896057,0.6976034641265869,-0.6969894170761108,186042196
18-Dec-2023 04:41:30.528,0.11656174063682556,19077,186042174,31090,-0.1182415783405304,0.6975961923599243,-0.6969879865646362,186042197
18-Dec-2023 04:41:31.528,0.11659017205238342,19077,186042174,31090,-0.11826767027378082,0.6975911855697632,-0.696983814239502,186042198
18-Dec-2023 04:41:32.528,0.11661423742771149,19077,186042174,31090,-0.11829215288162231,0.697588324546814,-0.6969784498214722,186042199
18-Dec-2023 04:41:33.528,0.11663857102394104,19077,186042174,31090,-0.11831994354724884,0.6975835561752319,-0.6969743967056274,186042200
18-Dec-2023 04:41:34.528,0.11666634678840637,19077,186042174,31090,-0.11834520101547241,0.6975787878036499,-0.6969703435897827,186042201
18-Dec-2023 04:41:35.528,0.11669157445430756,19077,186042174,31090,-0.11836929619312286,0.6975749731063843,-0.6969658136367798,186042202
18-Dec-2023 04:41:36.528,0.11671331524848938,19077,186042174,31090,-0.11839871108531952,0.6975730657577515,-0.6969590187072754,186042203
18-Dec-2023 04:41:37.528,0.11674271523952484,19077,186042174,31090,-0.11841890215873718,0.6975665092468262,-0.6969574689865112,186042204
18-Dec-2023 04:41:38.528,0.11676453053951263,19077,186042206,31096,-0.1184479296207428,0.6975637674331665,-0.6969516277313232,186042205
18-Dec-2023 04:41:39.528,0.11679016053676605,19077,186042206,31096,-0.11847776174545288,0.6975576877593994,-0.6969484090805054,186042206
18-Dec-2023 04:41:40.528,0.1168193370103836,19077,186042206,31096,-0.1184946745634079,0.6975530385971069,-0.696945071220398,186042207
18-Dec-2023 04:41:41.528,0.11684496700763702,19077,186042206,31096,-0.11851945519447327,0.6975491046905518,-0.6969401836395264,186042208
18-Dec-2023 04:41:42.528,0.11686931550502777,19077,186042206,31096,-0.11854548752307892,0.6975444555282593,-0.6969363689422607,186042209
18-Dec-2023 04:41:43.528,0.11689239740371704,19077,186042206,31096,-0.1185712218284607,0.6975417137145996,-0.6969308853149414,186042210
18-Dec-2023 04:41:44.528,0.1169205904006958,19109,186042206,31096,-0.1185951679944992,0.6975367069244385,-0.6969271898269653,186042211
18-Dec-2023 04:41:45.528,0.11694492399692535,19109,186042206,31096,-0.11862166225910187,0.6975327730178833,-0.6969226598739624,186042212
18-Dec-2023 04:41:46.528,0.11696888506412506,19109,186042206,31096,-0.118653804063797,0.6975297927856445,-0.6969161033630371,186042213
18-Dec-2023 04:41:47.528,0.11699730157852173,19109,186042206,31096,-0.11867403984069824,0.6975234746932983,-0.6969141960144043,186042214
18-Dec-2023 04:41:48.528,0.11702105402946472,19109,186042206,31096,-0.11869853734970093,0.6975210905075073,-0.6969084739685059,186042215
18-Dec-2023 04:41:49.528,0.11704802513122559,19109,186042206,31096,-0.11872430145740509,0.6975154876708984,-0.6969050168991089,186042216
18-Dec-2023 04:41:50.528,0.11707364022731781,19109,186042206,31096,-0.1187482625246048,0.6975096464157104,-0.6969026327133179,186042217
18-Dec-2023 04:41:51.528,0.11709760129451752,19109,186042206,31096,-0.11877304315567017,0.6975072622299194,-0.6968967914581299,186042218
18-Dec-2023 04:41:52.528,0.11712288856506348,19109,186042206,31096,-0.11879660189151764,0.6975024938583374,-0.6968933343887329,186042219
18-Dec-2023 04:41:53.528,0.1171463131904602,19109,186042206,31096,-0.11882089078426361,0.6974998712539673,-0.6968879699707031,186042220
18-Dec-2023 04:41:54.528,0.11717413365840912,19109,186042206,31096,-0.11884947121143341,0.6974928379058838,-0.6968854665756226,186042221
18-Dec-2023 04:41:55.528,0.1171996146440506,19109,186042206,31096,-0.1188746839761734,0.6974903345108032,-0.6968790292739868,186042222
18-Dec-2023 04:41:56.528,0.11722420156002045,19109,186042206,31096,-0.11890174448490143,0.6974867582321167,-0.6968739032745361,186042223
18-Dec-2023 04:41:57.528,0.11725005507469177,19109,186042206,31096,-0.11892688274383545,0.6974817514419556,-0.6968703269958496,186042224
18-Dec-2023 04:41:58.528,0.11727423965930939,19109,186042206,31096,-0.11895081400871277,0.697476863861084,-0.6968671083450317,186042225
18-Dec-2023 04:41:59.528,0.11730396747589111,19109,186042206,31096,-0.11898039281368256,0.6974717378616333,-0.6968623399734497,186042226
18-Dec-2023 04:42:00.528,0.11732521653175354,19109,186042206,31096,-0.11900468170642853,0.6974700689315796,-0.6968562602996826,186042227
18-Dec-2023 04:42:01.528,0.11734992265701294,19109,186042206,31096,-0.1190355122089386,0.697464108467102,-0.6968529224395752,186042228
18-Dec-2023 04:42:02.528,0.11737778782844543,19109,186042206,31096,-0.11905740201473236,0.6974598169326782,-0.6968483924865723,186042229
18-Dec-2023 04:42:03.528,0.11740441620349884,19109,186042206,31096,-0.11908435821533203,0.697455883026123,-0.696843147277832,186042230
18-Dec-2023 04:42:04.528,0.11742858588695526,19109,186042206,31096,-0.11910545825958252,0.6974507570266724,-0.696840763092041,186042231
18-Dec-2023 04:42:05.528,0.11745041608810425,19109,186042206,31096,-0.11913381516933441,0.6974472999572754,-0.6968357563018799,186042232
18-Dec-2023 04:42:06.528,0.11747972667217255,19109,186042206,31096,-0.11915692687034607,0.6974421739578247,-0.6968320608139038,186042233
18-Dec-2023 04:42:07.528,0.11750659346580505,19109,186042206,31096,-0.11918343603610992,0.6974382400512695,-0.6968268156051636,186042234
18-Dec-2023 04:42:08.528,0.11753217875957489,19109,186042206,31096,-0.11921152472496033,0.6974328756332397,-0.696823239326477,186042235
18-Dec-2023 04:42:09.528,0.11755502223968506,19109,186042206,31096,-0.11923667788505554,0.6974289417266846,-0.6968189477920532,186042236
18-Dec-2023 04:42:10.528,0.11758045852184296,19109,186042238,31096,-0.11925606429576874,0.6974261999130249,-0.6968140602111816,186042237
18-Dec-2023 04:42:11.528,0.11760593950748444,19109,186042238,31096,-0.11928124725818634,0.697421669960022,-0.6968100070953369,186042238
18-Dec-2023 04:42:12.528,0.11762705445289612,19109,186042238,31096,-0.11931124329566956,0.697419285774231,-0.6968038082122803,186042239
18-Dec-2023 04:42:13.528,0.11765743792057037,19109,186042238,31096,-0.11933712661266327,0.6974126100540161,-0.6968005895614624,186042240
18-Dec-2023 04:42:14.528,0.11767971515655518,19109,186042238,31096,-0.11936114728450775,0.697409987449646,-0.6967954635620117,186042241
18-Dec-2023 04:42:15.528,0.1177072823047638,19109,186042238,31096,-0.11939066648483276,0.6974037885665894,-0.6967917680740356,186042242
18-Dec-2023 04:42:16.528,0.11773614585399628,19141,186042238,31096,-0.11941134929656982,0.6973997354507446,-0.6967875957489014,186042243
18-Dec-2023 04:42:17.528,0.11776113510131836,19141,186042238,31096,-0.11943477392196655,0.6973953247070312,-0.6967836618423462,186042244
18-Dec-2023 04:42:18.528,0.11778150498867035,19141,186042238,31096,-0.11946658790111542,0.6973904371261597,-0.696779727935791,186042245
18-Dec-2023 04:42:19.528,0.11781060695648193,19141,186042238,31096,-0.11948707699775696,0.6973863840103149,-0.6967754364013672,186042246
18-Dec-2023 04:42:20.528,0.11783583462238312,19141,186042238,31096,-0.1195092499256134,0.697381854057312,-0.6967717409133911,186042247
18-Dec-2023 04:42:21.528,0.11785492300987244,19141,186042238,31096,-0.11953821778297424,0.6973782777786255,-0.6967669725418091,186042248
18-Dec-2023 04:42:22.528,0.11788155138492584,19141,186042238,31096,-0.11956138908863068,0.6973752975463867,-0.6967617273330688,186042249
18-Dec-2023 04:42:23.528,0.11791229248046875,19141,186042238,31096,-0.11958163976669312,0.6973707675933838,-0.6967575550079346,186042250
18-Dec-2023 04:42:24.528,0.11793223023414612,19141,186042238,31096,-0.11961677670478821,0.6973665952682495,-0.6967524290084839,186042251
18-Dec-2023 04:42:25.528,0.11795777082443237,19141,186042238,31096,-0.11964289844036102,0.6973609924316406,-0.6967490911483765,186042252
18-Dec-2023 04:42:26.528,0.11798970401287079,19141,186042238,31096,-0.11966653168201447,0.6973587274551392,-0.6967419385910034,186042253
18-Dec-2023 04:42:27.528,0.11801211535930634,19141,186042238,31096,-0.11969830095767975,0.6973531246185303,-0.6967384815216064,186042254
18-Dec-2023 04:42:28.528,0.11803263425827026,19141,186042238,31096,-0.11972293257713318,0.6973474025726318,-0.6967365741729736,186042255
18-Dec-2023 04:42:29.528,0.11806517839431763,19141,186042238,31096,-0.119744673371315,0.6973429918289185,-0.696731686592102,186042256
18-Dec-2023 04:42:30.528,0.11808811128139496,19141,186042238,31096,-0.1197686642408371,0.6973406076431274,-0.6967258453369141,186042257
18-Dec-2023 04:42:31.528,0.11811169981956482,19141,186042238,31096,-0.11979611217975616,0.6973350048065186,-0.6967229843139648,186042258
18-Dec-2023 04:42:32.528,0.11814218759536743,19141,186042238,31096,-0.11981689929962158,0.6973304748535156,-0.6967188119888306,186042259
18-Dec-2023 04:42:33.528,0.11816701292991638,19141,186042238,31096,-0.11984111368656158,0.6973264217376709,-0.6967140436172485,186042260
18-Dec-2023 04:42:34.528,0.11818750202655792,19141,186042238,31096,-0.11987277865409851,0.6973223686218262,-0.696709394454956,186042261
18-Dec-2023 04:42:35.528,0.11821749806404114,19141,186042238,31096,-0.11989182233810425,0.697317361831665,-0.6967060565948486,186042262
18-Dec-2023 04:42:36.528,0.11824120581150055,19141,186042238,31096,-0.11991909146308899,0.6973131895065308,-0.6967015266418457,186042263
18-Dec-2023 04:42:37.528,0.11826470494270325,19141,186042238,31096,-0.11995144188404083,0.6973073482513428,-0.6966979503631592,186042264
18-Dec-2023 04:42:38.528,0.11829447746276855,19141,186042238,31096,-0.11997094750404358,0.6973035335540771,-0.6966934204101562,186042265
18-Dec-2023 04:42:39.528,0.11831983923912048,19141,186042238,31096,-0.12000060081481934,0.6972997188568115,-0.6966875791549683,186042266
18-Dec-2023 04:42:40.528,0.11833754181861877,19141,186042238,31096,-0.12002332508563995,0.6972962617874146,-0.6966841220855713,186042267
18-Dec-2023 04:42:41.528,0.11836786568164825,19141,186042238,31096,-0.1200532615184784,0.6972931623458862,-0.6966769695281982,186042268
18-Dec-2023 04:42:42.528,0.11839361488819122,19141,186042270,31090,-0.12007418274879456,0.6972905397415161,-0.6966716051101685,186042269
18-Dec-2023 04:42:43.528,0.11841408908367157,19141,186042270,31090,-0.12010395526885986,0.697285532951355,-0.6966681480407715,186042270
18-Dec-2023 04:42:44.528,0.11844255030155182,19141,186042270,31090,-0.12013213336467743,0.6972784996032715,-0.6966654062271118,186042271
18-Dec-2023 04:42:45.528,0.11847162246704102,19141,186042270,31090,-0.12015028297901154,0.6972755193710327,-0.6966605186462402,186042272
18-Dec-2023 04:42:46.528,0.11849488317966461,19141,186042270,31090,-0.12017394602298737,0.6972708702087402,-0.6966567039489746,186042273
18-Dec-2023 04:42:47.528,0.11851762235164642,19141,186042270,31090,-0.12019865214824677,0.6972655057907104,-0.6966540813446045,186042274
18-Dec-2023 04:42:48.528,0.11854921281337738,19173,186042270,31090,-0.12022244930267334,0.6972595453262329,-0.6966506242752075,186042275
18-Dec-2023 04:42:49.528,0.11857292056083679,19173,186042270,31090,-0.12025183439254761,0.69725501537323,-0.6966462135314941,186042276
18-Dec-2023 04:42:50.528,0.11859641969203949,19173,186042270,31090,-0.12027642130851746,0.6972522735595703,-0.6966406106948853,186042277
18-Dec-2023 04:42:51.528,0.11862549185752869,19173,186042270,31090,-0.12029917538166046,0.6972473859786987,-0.696636438369751,186042278
18-Dec-2023 04:42:52.528,0.11864778399467468,19173,186042270,31090,-0.12032930552959442,0.6972448825836182,-0.6966301202774048,186042279
18-Dec-2023 04:42:53.528,0.11867600679397583,19173,186042270,31090,-0.12035281956195831,0.6972410678863525,-0.6966251134872437,186042280
18-Dec-2023 04:42:54.528,0.1187002956867218,19173,186042270,31090,-0.12037639319896698,0.6972365379333496,-0.6966214179992676,186042281
18-Dec-2023 04:42:55.528,0.118723064661026,19173,186042270,31090,-0.12039943039417267,0.6972332000732422,-0.6966170072555542,186042282
18-Dec-2023 04:42:56.528,0.11874526739120483,19173,186042270,31090,-0.12042967975139618,0.6972286701202393,-0.6966124773025513,186042283
18-Dec-2023 04:42:57.528,0.11877419054508209,19173,186042270,31090,-0.12044736742973328,0.6972227096557617,-0.6966104507446289,186042284
18-Dec-2023 04:42:58.528,0.11879821121692657,19173,186042270,31090,-0.12047311663627625,0.6972182989120483,-0.6966063976287842,186042285
18-Dec-2023 04:42:59.528,0.11882175505161285,19173,186042270,31090,-0.1205013245344162,0.6972132921218872,-0.6966022253036499,186042286
18-Dec-2023 04:43:00.528,0.11885002255439758,19173,186042270,31090,-0.12052468955516815,0.6972079277038574,-0.6965987682342529,186042287
18-Dec-2023 04:43:01.528,0.11887796223163605,19173,186042270,31090,-0.12055569887161255,0.6972047090530396,-0.6965919733047485,186042288
18-Dec-2023 04:43:02.528,0.11890445649623871,19173,186042270,31090,-0.12058404088020325,0.6971999406814575,-0.696587085723877,186042289
18-Dec-2023 04:43:03.528,0.11893023550510406,19173,186042270,31090,-0.12060843408107758,0.6971956491470337,-0.6965830326080322,186042290
18-Dec-2023 04:43:04.528,0.1189536452293396,19173,186042270,31090,-0.12063565850257874,0.6971926689147949,-0.6965773105621338,186042291
18-Dec-2023 04:43:05.528,0.11897842586040497,19173,186042270,31090,-0.12066075205802917,0.6971895694732666,-0.6965714693069458,186042292
18-Dec-2023 04:43:06.528,0.11900033056735992,19173,186042270,31090,-0.12068064510822296,0.6971863508224487,-0.6965675354003906,186042293
18-Dec-2023 04:43:07.528,0.11902584135532379,19173,186042270,31090,-0.1207103431224823,0.6971801519393921,-0.6965644359588623,186042294
18-Dec-2023 04:43:08.528,0.11905166506767273,19173,186042270,31090,-0.12073376774787903,0.697176456451416,-0.6965595483779907,186042295
18-Dec-2023 04:43:09.528,0.11907728016376495,19173,186042270,31090,-0.12075580656528473,0.6971704959869385,-0.6965572834014893,186042296
18-Dec-2023 04:43:10.528,0.11910517513751984,19173,186042270,31090,-0.12078094482421875,0.6971653699874878,-0.6965534687042236,186042297
18-Dec-2023 04:43:11.528,0.11912983655929565,19173,186042270,31090,-0.12080429494380951,0.6971625089645386,-0.6965482234954834,186042298
18-Dec-2023 04:43:12.528,0.11915740370750427,19173,186042270,31090,-0.12083195149898529,0.6971569061279297,-0.6965440511703491,186042299
18-Dec-2023 04:43:13.528,0.11918212473392487,19173,186042270,31090,-0.12086300551891327,0.6971515417098999,-0.6965398788452148,186042300
18-Dec-2023 04:43:14.528,0.11920320987701416,19173,186042302,31090,-0.1208878606557846,0.6971484422683716,-0.6965349912643433,186042301
18-Dec-2023 04:43:15.528,0.11923088133335114,19173,186042302,31090,-0.12091387808322906,0.6971443891525269,-0.6965296268463135,186042302
18-Dec-2023 04:43:16.528,0.11925750970840454,19173,186042302,31090,-0.12093643844127655,0.6971403360366821,-0.6965250968933105,186042303
18-Dec-2023 04:43:17.528,0.11928039789199829,19173,186042302,31090,-0.12096652388572693,0.6971360445022583,-0.6965206861495972,186042304
18-Dec-2023 04:43:18.528,0.11930908262729645,19173,186042302,31090,-0.12098515033721924,0.6971315145492554,-0.6965165138244629,186042305
18-Dec-2023 04:43:19.528,0.11933627724647522,19173,186042302,31090,-0.12101134657859802,0.6971253156661987,-0.6965136528015137,186042306
18-Dec-2023 04:43:20.528,0.11935646831989288,19205,186042302,31090,-0.12103672325611115,0.6971230506896973,-0.6965080499649048,186042307
18-Dec-2023 04:43:21.528,0.11938706040382385,19205,186042302,31090,-0.12105733156204224,0.6971185207366943,-0.6965042352676392,186042308
18-Dec-2023 04:43:22.528,0.11940750479698181,19205,186042302,31090,-0.12108871340751648,0.6971158981323242,-0.6964976787567139,186042309
18-Dec-2023 04:43:23.528,0.11943624913692474,19205,186042302,31090,-0.12111270427703857,0.6971102952957153,-0.6964942216873169,186042310
18-Dec-2023 04:43:24.528,0.11945979297161102,19205,186042302,31090,-0.12113413214683533,0.6971067190170288,-0.6964900493621826,186042311
18-Dec-2023 04:43:25.528,0.11948361992835999,19205,186042302,31090,-0.12116122245788574,0.6971005201339722,-0.6964874267578125,186042312
18-Dec-2023 04:43:26.528,0.11950737237930298,19205,186042302,31090,-0.12119294703006744,0.6970964670181274,-0.6964818239212036,186042313
18-Dec-2023 04:43:27.528,0.11953786015510559,19205,186042302,31090,-0.1212141215801239,0.6970909833908081,-0.6964787244796753,186042314
18-Dec-2023 04:43:28.528,0.11956411600112915,19205,186042302,31090,-0.121241495013237,0.6970857381820679,-0.6964743137359619,186042315
18-Dec-2023 04:43:29.528,0.11958561837673187,19205,186042302,31090,-0.12127140164375305,0.697081446647644,-0.6964699029922485,186042316
18-Dec-2023 04:43:30.528,0.11961476504802704,19205,186042302,31090,-0.12129732966423035,0.6970770359039307,-0.6964647769927979,186042317
18-Dec-2023 04:43:31.528,0.11964388191699982,19205,186042302,31090,-0.12132073938846588,0.6970735788345337,-0.696459174156189,186042318
18-Dec-2023 04:43:32.528,0.1196613609790802,19205,186042302,31090,-0.12134592235088348,0.6970703601837158,-0.6964551210403442,186042319
18-Dec-2023 04:43:33.528,0.11968836188316345,19205,186042302,31090,-0.12137043476104736,0.6970669031143188,-0.6964493989944458,186042320
18-Dec-2023 04:43:34.528,0.11971640586853027,19205,186042302,31090,-0.1213904470205307,0.697064995765686,-0.6964433193206787,186042321
18-Dec-2023 04:43:35.528,0.11973896622657776,19205,186042302,31090,-0.12141846120357513,0.6970576047897339,-0.696441650390625,186042322
18-Dec-2023 04:43:36.528,0.11976547539234161,19205,186042302,31090,-0.12144002318382263,0.6970541477203369,-0.6964370012283325,186042323
18-Dec-2023 04:43:37.528,0.1197923868894577,19205,186042302,31090,-0.12146592140197754,0.6970484256744385,-0.6964336633682251,186042324
18-Dec-2023 04:43:38.528,0.1198161244392395,19205,186042302,31090,-0.12149472534656525,0.6970432996749878,-0.6964297294616699,186042325
18-Dec-2023 04:43:39.528,0.11984328925609589,19205,186042302,31090,-0.12152434885501862,0.6970380544662476,-0.6964250802993774,186042326
18-Dec-2023 04:43:40.528,0.11987075209617615,19205,186042302,31090,-0.12154719233512878,0.6970324516296387,-0.6964219808578491,186042327
18-Dec-2023 04:43:41.528,0.1198931336402893,19205,186042302,31090,-0.12157437205314636,0.6970295906066895,-0.6964162588119507,186042328
18-Dec-2023 04:43:42.528,0.11991634964942932,19205,186042302,31090,-0.12159685790538788,0.6970243453979492,-0.6964136362075806,186042329
18-Dec-2023 04:43:43.528,0.11994345486164093,19205,186042302,31090,-0.1216171532869339,0.6970226764678955,-0.6964068412780762,186042330
18-Dec-2023 04:43:44.528,0.11996816098690033,19205,186042302,31090,-0.12164318561553955,0.697019100189209,-0.6964017152786255,186042331
18-Dec-2023 04:43:45.528,0.11999356746673584,19205,186042302,31090,-0.12166997790336609,0.6970136165618896,-0.696398138999939,186042332
18-Dec-2023 04:43:46.528,0.12001916766166687,19205,186042334,31090,-0.12169322371482849,0.6970111131668091,-0.6963921785354614,186042333
18-Dec-2023 04:43:47.528,0.1200428307056427,19205,186042334,31090,-0.12172313034534454,0.697005033493042,-0.6963887214660645,186042334
18-Dec-2023 04:43:48.528,0.12006807327270508,19205,186042334,31090,-0.12175600230693817,0.6970008611679077,-0.696382999420166,186042335
18-Dec-2023 04:43:49.528,0.1200982928276062,19205,186042334,31090,-0.1217745691537857,0.696994423866272,-0.6963809728622437,186042336
18-Dec-2023 04:43:50.528,0.1201239675283432,19205,186042334,31090,-0.12179936468601227,0.6969894170761108,-0.6963772773742676,186042337
18-Dec-2023 04:43:51.528,0.12014536559581757,19205,186042334,31090,-0.12182757258415222,0.6969850063323975,-0.6963731050491333,186042338
18-Dec-2023 04:43:52.528,0.12017218768596649,19237,186042334,31090,-0.12184874713420868,0.69698166847229,-0.6963679790496826,186042339
18-Dec-2023 04:43:53.528,0.12019899487495422,19237,186042334,31090,-0.1218707412481308,0.6969782114028931,-0.6963629722595215,186042340
18-Dec-2023 04:43:54.528,0.12022256851196289,19237,186042334,31090,-0.12190136313438416,0.6969735622406006,-0.6963584423065186,186042341
18-Dec-2023 04:43:55.528,0.12024816870689392,19237,186042334,31090,-0.12192544341087341,0.6969680786132812,-0.6963553428649902,186042342
18-Dec-2023 04:43:56.528,0.12027625739574432,19237,186042334,31090,-0.12195038795471191,0.6969645023345947,-0.6963491439819336,186042343
18-Dec-2023 04:43:57.528,0.12029761075973511,19237,186042334,31090,-0.12198247015476227,0.6969605684280396,-0.6963438987731934,186042344
18-Dec-2023 04:43:58.528,0.12032419443130493,19237,186042334,31090,-0.12200379371643066,0.696955680847168,-0.6963405609130859,186042345
18-Dec-2023 04:43:59.528,0.12034885585308075,19237,186042334,31090,-0.12202392518520355,0.6969518661499023,-0.6963367462158203,186042346
18-Dec-2023 04:44:00.528,0.12037153542041779,19237,186042334,31090,-0.12205113470554352,0.696946382522583,-0.6963334083557129,186042347
18-Dec-2023 04:44:01.528,0.12039950489997864,19237,186042334,31090,-0.12207792699337006,0.6969443559646606,-0.6963260173797607,186042348
18-Dec-2023 04:44:02.528,0.12042725086212158,19237,186042334,31090,-0.12211006879806519,0.6969389915466309,-0.6963210105895996,186042349
18-Dec-2023 04:44:03.528,0.12044733762741089,19237,186042334,31090,-0.12213335931301117,0.6969356536865234,-0.6963169574737549,186042350
18-Dec-2023 04:44:04.528,0.12047567963600159,19237,186042334,31090,-0.12215889990329742,0.6969306468963623,-0.6963120698928833,186042351
18-Dec-2023 04:44:05.528,0.12050262093544006,19237,186042334,31090,-0.12217585742473602,0.6969263553619385,-0.696308970451355,186042352
18-Dec-2023 04:44:06.528,0.1205257922410965,19237,186042334,31090,-0.12221129238605499,0.6969196796417236,-0.6963052749633789,186042353
18-Dec-2023 04:44:07.528,0.1205524206161499,19237,186042334,31090,-0.12223456799983978,0.6969141960144043,-0.696302056312561,186042354
18-Dec-2023 04:44:08.528,0.12058047950267792,19237,186042334,31090,-0.12225839495658875,0.696912407875061,-0.696294903755188,186042355
18-Dec-2023 04:44:09.528,0.12060467898845673,19237,186042334,31090,-0.12228603661060333,0.6969069242477417,-0.6962913274765015,186042356
18-Dec-2023 04:44:10.528,0.12063014507293701,19237,186042334,31090,-0.12230847775936127,0.696902871131897,-0.6962869167327881,186042357
18-Dec-2023 04:44:11.528,0.12065421044826508,19237,186042334,31090,-0.12233683466911316,0.6968992948532104,-0.6962814331054688,186042358
18-Dec-2023 04:44:12.528,0.12067925930023193,19237,186042334,31090,-0.12236164510250092,0.6968954801559448,-0.6962769031524658,186042359
18-Dec-2023 04:44:13.528,0.12070460617542267,19237,186042334,31090,-0.12238217890262604,0.6968909502029419,-0.6962732076644897,186042360
18-Dec-2023 04:44:14.528,0.12073110044002533,19237,186042334,31090,-0.12240926921367645,0.6968847513198853,-0.6962701082229614,186042361
18-Dec-2023 04:44:15.528,0.1207551658153534,19237,186042334,31090,-0.12243452668190002,0.6968801021575928,-0.696265697479248,186042362
18-Dec-2023 04:44:16.528,0.12078322470188141,19237,186042334,31090,-0.12246072292327881,0.6968752145767212,-0.6962615251541138,186042363
18-Dec-2023 04:44:17.528,0.1208103746175766,19237,186042334,31090,-0.12248235940933228,0.6968715190887451,-0.6962566375732422,186042364
18-Dec-2023 04:44:18.528,0.1208292692899704,19237,186042366,29779,-0.12251614034175873,0.6968679428100586,-0.6962507963180542,186042365
18-Dec-2023 04:44:19.528,0.12085376679897308,19237,186042366,29779,-0.12254169583320618,0.6968648433685303,-0.6962451934814453,186042366
18-Dec-2023 04:44:20.528,0.12088319659233093,19237,186042366,29779,-0.12256127595901489,0.6968592405319214,-0.6962423324584961,186042367
18-Dec-2023 04:44:21.528,0.12090682983398438,19237,186042366,29779,-0.12258726358413696,0.6968555450439453,-0.6962372064590454,186042368
18-Dec-2023 04:44:22.528,0.12093120813369751,19237,186042366,29779,-0.1226150244474411,0.696851372718811,-0.6962324380874634,186042369
18-Dec-2023 04:44:23.528,0.12096104025840759,19237,186042366,29779,-0.1226377785205841,0.6968469619750977,-0.6962276697158813,186042370
18-Dec-2023 04:44:24.528,0.12098647654056549,19269,186042366,29779,-0.1226666271686554,0.6968417167663574,-0.6962236166000366,186042371
18-Dec-2023 04:44:25.528,0.12100985646247864,19269,186042366,29779,-0.1226947009563446,0.6968363523483276,-0.6962200403213501,186042372
18-Dec-2023 04:44:26.528,0.1210407167673111,19269,186042366,29779,-0.12272563576698303,0.6968308687210083,-0.6962144374847412,186042373
18-Dec-2023 04:44:27.528,0.12106281518936157,19269,186042366,29779,-0.12274079024791718,0.6968262195587158,-0.6962125301361084,186042374
18-Dec-2023 04:44:28.528,0.12108559906482697,19269,186042366,29779,-0.12276451289653778,0.6968214511871338,-0.696209192276001,186042375
18-Dec-2023 04:44:29.528,0.12111139297485352,19269,186042366,29779,-0.12279075384140015,0.6968183517456055,-0.696203351020813,186042376
18-Dec-2023 04:44:30.528,0.12113696336746216,19269,186042366,29779,-0.12281385064125061,0.6968157291412354,-0.696197509765625,186042377
18-Dec-2023 04:44:31.528,0.12116098403930664,19269,186042366,29779,-0.12283937633037567,0.696811318397522,-0.6961929798126221,186042378
18-Dec-2023 04:44:32.528,0.12118920683860779,19269,186042366,29779,-0.1228630393743515,0.6968065500259399,-0.6961886882781982,186042379
18-Dec-2023 04:44:33.528,0.12121467292308807,19269,186042366,29779,-0.12289442121982574,0.6968016624450684,-0.6961838006973267,186042380
18-Dec-2023 04:44:34.528,0.12123911082744598,19269,186042366,29779,-0.1229260265827179,0.6967976093292236,-0.6961779594421387,186042381
18-Dec-2023 04:44:35.528,0.12126520276069641,19269,186042366,29779,-0.12294797599315643,0.6967926025390625,-0.6961746215820312,186042382
18-Dec-2023 04:44:36.528,0.12128651142120361,19269,186042366,29779,-0.12297259271144867,0.6967883110046387,-0.6961708068847656,186042383
18-Dec-2023 04:44:37.528,0.12130972743034363,19269,186042366,29779,-0.12299951910972595,0.6967837810516357,-0.6961665153503418,186042384
18-Dec-2023 04:44:38.528,0.12133392691612244,19269,186042366,29779,-0.1230180412530899,0.6967800855636597,-0.6961628198623657,186042385
18-Dec-2023 04:44:39.528,0.12136529386043549,19269,186042366,29779,-0.12304754555225372,0.6967755556106567,-0.6961567401885986,186042386
18-Dec-2023 04:44:40.528,0.12139151990413666,19269,186042366,29779,-0.12307240068912506,0.6967698335647583,-0.6961535215377808,186042387
18-Dec-2023 04:44:41.528,0.12141779065132141,19269,186042366,29779,-0.12310227751731873,0.6967661380767822,-0.6961468458175659,186042388
18-Dec-2023 04:44:42.528,0.12144458293914795,19269,186042366,29779,-0.12312012910842896,0.6967618465423584,-0.6961435079574585,186042389
18-Dec-2023 04:44:43.528,0.12146744132041931,19269,186042366,29779,-0.12314386665821075,0.6967564821243286,-0.6961406469345093,186042390
18-Dec-2023 04:44:44.528,0.12149517238140106,19269,186042366,29779,-0.12317456305027008,0.6967499256134033,-0.6961371898651123,186042391
18-Dec-2023 04:44:45.528,0.12151864171028137,19269,186042366,29779,-0.12319795787334442,0.6967459917068481,-0.6961326599121094,186042392
18-Dec-2023 04:44:46.528,0.12154366075992584,19269,186042366,29779,-0.12321904301643372,0.6967436075210571,-0.6961269378662109,186042393
18-Dec-2023 04:44:47.528,0.12156830728054047,19269,186042366,29779,-0.12324406206607819,0.696739673614502,-0.6961221694946289,186042394
18-Dec-2023 04:44:48.528,0.12159229815006256,19269,186042366,29779,-0.12327279150485992,0.6967353820800781,-0.6961172819137573,186042395
18-Dec-2023 04:44:49.528,0.12161605060100555,19269,186042366,29779,-0.12329605221748352,0.6967318058013916,-0.6961127519607544,186042396
18-Dec-2023 04:44:50.528,0.12163864076137543,19269,186042398,29773,-0.12332618236541748,0.6967272758483887,-0.6961078643798828,186042397
18-Dec-2023 04:44:51.528,0.12166748940944672,19269,186042398,29773,-0.1233513355255127,0.6967220306396484,-0.696103572845459,186042398
18-Dec-2023 04:44:52.528,0.12169496715068817,19269,186042398,29773,-0.12338247895240784,0.6967147588729858,-0.6961005926132202,186042399
18-Dec-2023 04:44:53.528,0.12171995639801025,19269,186042398,29773,-0.12340736389160156,0.6967109441757202,-0.6960957050323486,186042400
18-Dec-2023 04:44:54.528,0.12174497544765472,19269,186042398,29773,-0.12342581152915955,0.6967074871063232,-0.6960915327072144,186042401
18-Dec-2023 04:44:55.528,0.12177149951457977,19269,186042398,29773,-0.123450368642807,0.6967029571533203,-0.696087121963501,186042402
18-Dec-2023 04:44:56.528,0.12179774045944214,19301,186042398,29773,-0.12347479164600372,0.6966979503631592,-0.6960829496383667,186042403
18-Dec-2023 04:44:57.528,0.12182293832302094,19301,186042398,29773,-0.12349794805049896,0.6966952085494995,-0.6960773468017578,186042404
18-Dec-2023 04:44:58.528,0.12184585630893707,19301,186042398,29773,-0.12351836264133453,0.6966925859451294,-0.6960722208023071,186042405
18-Dec-2023 04:44:59.528,0.12187010049819946,19301,186042398,29773,-0.1235477477312088,0.6966886520385742,-0.6960668563842773,186042406
18-Dec-2023 04:45:00.528,0.12189623713493347,19301,186042398,29773,-0.12357920408248901,0.6966830492019653,-0.6960620880126953,186042407
18-Dec-2023 04:45:01.528,0.12192387878894806,19301,186042398,29773,-0.12360934913158417,0.6966793537139893,-0.6960558891296387,186042408
18-Dec-2023 04:45:02.528,0.1219489723443985,19301,186042398,29773,-0.1236371248960495,0.6966745853424072,-0.6960512399673462,186042409
18-Dec-2023 04:45:03.528,0.12197719514369965,19301,186042398,29773,-0.12365950644016266,0.6966654062271118,-0.6960511207580566,186042410
18-Dec-2023 04:45:04.528,0.12200057506561279,19301,186042398,29773,-0.12368267774581909,0.6966615915298462,-0.6960468292236328,186042411
18-Dec-2023 04:45:05.528,0.12202218174934387,19301,186042398,29773,-0.12370465695858002,0.6966588497161865,-0.6960420608520508,186042412
18-Dec-2023 04:45:06.528,0.12204720079898834,19301,186042398,29773,-0.1237303763628006,0.6966538429260254,-0.696038007736206,186042413
18-Dec-2023 04:45:07.528,0.1220725029706955,19301,186042398,29773,-0.12375468015670776,0.6966507434844971,-0.6960324048995972,186042414
18-Dec-2023 04:45:08.528,0.12209641933441162,19301,186042398,29773,-0.12378376722335815,0.6966460943222046,-0.6960278749465942,186042415
18-Dec-2023 04:45:09.528,0.12212337553501129,19301,186042398,29773,-0.12380154430866241,0.6966443061828613,-0.6960216760635376,186042416
18-Dec-2023 04:45:10.528,0.12215283513069153,19301,186042398,29773,-0.12382739782333374,0.6966392993927002,-0.6960171461105347,186042417
18-Dec-2023 04:45:11.528,0.12217700481414795,19301,186042398,29773,-0.12386162579059601,0.69663405418396,-0.696012020111084,186042418
18-Dec-2023 04:45:12.528,0.1222054660320282,19301,186042398,29773,-0.12388524413108826,0.6966280937194824,-0.6960088014602661,186042419
18-Dec-2023 04:45:13.528,0.12222963571548462,19301,186042398,29773,-0.1239062249660492,0.6966239213943481,-0.6960048675537109,186042420
18-Dec-2023 04:45:14.528,0.12225481867790222,19301,186042398,29773,-0.12393693625926971,0.6966183185577393,-0.6960004568099976,186042421
18-Dec-2023 04:45:15.528,0.12227672338485718,19301,186042398,29773,-0.12395700812339783,0.6966153383255005,-0.6959956884384155,186042422
18-Dec-2023 04:45:16.528,0.12230177223682404,19301,186042398,29773,-0.12397868931293488,0.6966105699539185,-0.6959925889968872,186042423
18-Dec-2023 04:45:17.528,0.12232698500156403,19301,186042398,29773,-0.1240021139383316,0.6966061592102051,-0.6959882974624634,186042424
18-Dec-2023 04:45:18.528,0.12235398590564728,19301,186042398,29773,-0.12402960658073425,0.6966005563735962,-0.6959841251373291,186042425
18-Dec-2023 04:45:19.528,0.12237963080406189,19301,186042398,29773,-0.12405547499656677,0.6965975761413574,-0.6959779262542725,186042426
18-Dec-2023 04:45:20.528,0.1224047839641571,19301,186042398,29773,-0.12408283352851868,0.6965930461883545,-0.69597327709198,186042427
18-Dec-2023 04:45:21.528,0.12243352830410004,19301,186042398,29773,-0.1241101622581482,0.6965867280960083,-0.6959697008132935,186042428
18-Dec-2023 04:45:22.528,0.12245960533618927,19301,186042430,29779,-0.12413153052330017,0.6965824365615845,-0.6959657669067383,186042429
18-Dec-2023 04:45:23.528,0.12248174846172333,19301,186042430,29779,-0.12417064607143402,0.6965776681900024,-0.6959595680236816,186042430
18-Dec-2023 04:45:24.528,0.12250825762748718,19301,186042430,29779,-0.12418721616268158,0.6965748071670532,-0.6959549188613892,186042431
18-Dec-2023 04:45:25.528,0.12253564596176147,19301,186042430,29779,-0.12421219050884247,0.6965699195861816,-0.6959502696990967,186042432
18-Dec-2023 04:45:26.528,0.12255454063415527,19301,186042430,29779,-0.12423872947692871,0.6965649127960205,-0.6959470510482788,186042433
18-Dec-2023 04:45:27.528,0.1225808709859848,19301,186042430,29779,-0.12425994873046875,0.6965603828430176,-0.6959433555603027,186042434
18-Dec-2023 04:45:28.528,0.12260890007019043,19333,186042430,29779,-0.12428019940853119,0.6965577602386475,-0.6959375143051147,186042435
18-Dec-2023 04:45:29.528,0.12263132631778717,19333,186042430,29779,-0.12431494891643524,0.6965556144714355,-0.6959296464920044,186042436
18-Dec-2023 04:45:30.528,0.12265817821025848,19333,186042430,29779,-0.12434735894203186,0.6965488195419312,-0.6959259510040283,186042437
18-Dec-2023 04:45:31.528,0.12268747389316559,19333,186042430,29779,-0.12436166405677795,0.6965427398681641,-0.6959241628646851,186042438
18-Dec-2023 04:45:32.528,0.12271058559417725,19333,186042430,29779,-0.12439179420471191,0.696537971496582,-0.6959195137023926,186042439
18-Dec-2023 04:45:33.528,0.12273469567298889,19333,186042430,29779,-0.12441608309745789,0.6965336799621582,-0.6959153413772583,186042440
18-Dec-2023 04:45:34.528,0.12276498973369598,19333,186042430,29779,-0.12443995475769043,0.6965296268463135,-0.6959096193313599,186042441
18-Dec-2023 04:45:35.528,0.12278537452220917,19333,186042430,29779,-0.12446387112140656,0.6965271234512329,-0.6959042549133301,186042442
18-Dec-2023 04:45:36.528,0.12280832231044769,19333,186042430,29779,-0.12449266016483307,0.6965222358703613,-0.6959000825881958,186042443
18-Dec-2023 04:45:37.528,0.12283873558044434,19333,186042430,29779,-0.1245088130235672,0.6965163946151733,-0.6958976984024048,186042444
18-Dec-2023 04:45:38.528,0.12286198139190674,19333,186042430,29779,-0.12453897297382355,0.6965118646621704,-0.695892333984375,186042445
18-Dec-2023 04:45:39.528,0.1228865385055542,19333,186042430,29779,-0.12457358837127686,0.6965075731277466,-0.6958862543106079,186042446
18-Dec-2023 04:45:40.528,0.12291991710662842,19333,186042430,29779,-0.12459148466587067,0.6965019702911377,-0.6958829164505005,186042447
18-Dec-2023 04:45:41.528,0.12294097244739532,19333,186042430,29779,-0.12461651861667633,0.6964972019195557,-0.695879340171814,186042448
18-Dec-2023 04:45:42.528,0.12296178936958313,19333,186042430,29779,-0.12464956939220428,0.6964950561523438,-0.6958723068237305,186042449
18-Dec-2023 04:45:43.528,0.12299162149429321,19333,186042430,29779,-0.12466566264629364,0.696489691734314,-0.6958690881729126,186042450
18-Dec-2023 04:45:44.528,0.1230166107416153,19333,186042430,29779,-0.12468995153903961,0.696485161781311,-0.6958650350570679,186042451
18-Dec-2023 04:45:45.528,0.12303753197193146,19333,186042430,29779,-0.1247183233499527,0.6964817047119141,-0.6958597898483276,186042452
18-Dec-2023 04:45:46.528,0.12306635081768036,19333,186042430,29779,-0.12474164366722107,0.6964776515960693,-0.6958545446395874,186042453
18-Dec-2023 04:45:47.528,0.12309499084949493,19333,186042430,29779,-0.12476742267608643,0.6964716911315918,-0.6958506107330322,186042454
18-Dec-2023 04:45:48.528,0.12311701476573944,19333,186042430,29779,-0.12479837238788605,0.6964679956436157,-0.6958450078964233,186042455
18-Dec-2023 04:45:49.528,0.12314394116401672,19333,186042430,29779,-0.12482184171676636,0.6964623928070068,-0.6958416700363159,186042456
18-Dec-2023 04:45:50.528,0.12317408621311188,19333,186042430,29779,-0.12484855949878693,0.6964563131332397,-0.6958374977111816,186042457
18-Dec-2023 04:45:51.528,0.1231934130191803,19333,186042430,29779,-0.12487728893756866,0.6964519023895264,-0.6958333253860474,186042458
18-Dec-2023 04:45:52.528,0.12321938574314117,19333,186042430,29779,-0.124900221824646,0.6964472532272339,-0.6958292722702026,186042459
18-Dec-2023 04:45:53.528,0.12324507534503937,19333,186042430,29779,-0.12492196261882782,0.6964421272277832,-0.6958261728286743,186042460
18-Dec-2023 04:45:54.528,0.12326784431934357,19333,186042462,29786,-0.12494954466819763,0.6964383125305176,-0.6958210468292236,186042461
18-Dec-2023 04:45:55.528,0.12329445779323578,19333,186042462,29786,-0.12497800588607788,0.696434736251831,-0.6958144903182983,186042462
18-Dec-2023 04:45:56.528,0.12332388758659363,19333,186042462,29786,-0.12500068545341492,0.6964288949966431,-0.6958110332489014,186042463
18-Dec-2023 04:45:57.528,0.1233460009098053,19333,186042462,29786,-0.12502944469451904,0.6964274644851685,-0.6958034038543701,186042464
18-Dec-2023 04:45:58.528,0.12337315082550049,19333,186042462,29786,-0.12505707144737244,0.6964226961135864,-0.6957985162734985,186042465
18-Dec-2023 04:45:59.528,0.12339639663696289,19333,186042462,29786,-0.12507715821266174,0.6964200735092163,-0.6957932710647583,186042466
18-Dec-2023 04:46:00.528,0.12341982126235962,19365,186042462,29786,-0.12510207295417786,0.6964143514633179,-0.6957902908325195,186042467
18-Dec-2023 04:46:01.528,0.12344491481781006,19365,186042462,29786,-0.12512776255607605,0.6964091062545776,-0.695786714553833,186042468
18-Dec-2023 04:46:02.528,0.12347446382045746,19365,186042462,29786,-0.12515029311180115,0.6964037418365479,-0.6957828998565674,186042469
18-Dec-2023 04:46:03.528,0.12350009381771088,19365,186042462,29786,-0.1251787543296814,0.6963971853256226,-0.6957794427871704,186042470
18-Dec-2023 04:46:04.528,0.12352283298969269,19365,186042462,29786,-0.1252012848854065,0.6963939666748047,-0.6957746744155884,186042471
18-Dec-2023 04:46:05.528,0.12355124950408936,19365,186042462,29786,-0.1252279281616211,0.6963876485824585,-0.6957712173461914,186042472
18-Dec-2023 04:46:06.528,0.12357337772846222,19365,186042462,29786,-0.12524986267089844,0.696385383605957,-0.6957656145095825,186042473
18-Dec-2023 04:46:07.528,0.12359696626663208,19365,186042462,29786,-0.12527552247047424,0.6963803768157959,-0.6957619190216064,186042474
18-Dec-2023 04:46:08.528,0.12362293899059296,19365,186042462,29786,-0.12529653310775757,0.6963770389556885,-0.6957567930221558,186042475
18-Dec-2023 04:46:09.528,0.12364673614501953,19365,186042462,29786,-0.12532317638397217,0.6963735818862915,-0.6957513093948364,186042476
18-Dec-2023 04:46:10.528,0.12367355823516846,19365,186042462,29786,-0.12535065412521362,0.6963684558868408,-0.6957467794418335,186042477
18-Dec-2023 04:46:11.528,0.12369929254055023,19365,186042462,29786,-0.12537625432014465,0.696365237236023,-0.6957406997680664,186042478
18-Dec-2023 04:46:12.528,0.12372609972953796,19365,186042462,29786,-0.12540751695632935,0.6963603496551514,-0.695734977722168,186042479
18-Dec-2023 04:46:13.528,0.12374986708164215,19365,186042462,29786,-0.12543073296546936,0.6963554620742798,-0.6957316398620605,186042480
18-Dec-2023 04:46:14.528,0.123780757188797,19365,186042462,29786,-0.1254580020904541,0.6963468790054321,-0.6957296133041382,186042481
18-Dec-2023 04:46:15.528,0.12380218505859375,19365,186042462,29786,-0.12548479437828064,0.6963422298431396,-0.695725679397583,186042482
18-Dec-2023 04:46:16.528,0.1238282173871994,19365,186042462,29786,-0.12551173567771912,0.6963380575180054,-0.6957206726074219,186042483
18-Dec-2023 04:46:17.528,0.12385599315166473,19365,186042462,29786,-0.12553054094314575,0.6963335275650024,-0.6957169771194458,186042484
18-Dec-2023 04:46:18.528,0.12387867271900177,19365,186042462,29786,-0.12555435299873352,0.6963298320770264,-0.6957119703292847,186042485
18-Dec-2023 04:46:19.528,0.12390360236167908,19365,186042462,29786,-0.12558263540267944,0.6963269710540771,-0.6957051753997803,186042486
18-Dec-2023 04:46:20.528,0.12393097579479218,19365,186042462,29786,-0.1256067454814911,0.6963212490081787,-0.695702075958252,186042487
18-Dec-2023 04:46:21.528,0.12395671010017395,19365,186042462,29786,-0.12563467025756836,0.6963177919387817,-0.6956956386566162,186042488
18-Dec-2023 04:46:22.528,0.12397930026054382,19365,186042462,29786,-0.12565898895263672,0.6963142156600952,-0.6956908702850342,186042489
18-Dec-2023 04:46:23.528,0.12400634586811066,19365,186042462,29786,-0.12568673491477966,0.6963071823120117,-0.6956881284713745,186042490
18-Dec-2023 04:46:24.528,0.12403157353401184,19365,186042462,29786,-0.12571239471435547,0.6963032484054565,-0.6956828832626343,186042491
18-Dec-2023 04:46:25.528,0.12405659258365631,19365,186042462,29786,-0.12573975324630737,0.6962985992431641,-0.6956781148910522,186042492
18-Dec-2023 04:46:26.528,0.12408176064491272,19365,186042494,29779,-0.12576255202293396,0.6962933540344238,-0.6956746578216553,186042493
18-Dec-2023 04:46:27.528,0.12410588562488556,19365,186042494,29779,-0.12578582763671875,0.6962915658950806,-0.69566810131073,186042494
18-Dec-2023 04:46:28.528,0.12412989139556885,19365,186042494,29779,-0.12581345438957214,0.6962862014770508,-0.6956642866134644,186042495
18-Dec-2023 04:46:29.528,0.12416103482246399,19365,186042494,29779,-0.12583842873573303,0.6962801218032837,-0.6956602334976196,186042496
18-Dec-2023 04:46:30.528,0.12418252229690552,19365,186042494,29779,-0.12585869431495667,0.6962769031524658,-0.6956558227539062,186042497
18-Dec-2023 04:46:31.528,0.12420700490474701,19365,186042494,29779,-0.12588933110237122,0.6962720155715942,-0.6956509351730347,186042498
18-Dec-2023 04:46:32.528,0.12423475086688995,19397,186042494,29779,-0.12591159343719482,0.6962686777114868,-0.6956452131271362,186042499
18-Dec-2023 04:46:33.528,0.12426336109638214,19397,186042494,29779,-0.12593692541122437,0.6962635517120361,-0.6956405639648438,186042500
18-Dec-2023 04:46:34.528,0.12428657710552216,19397,186042494,29779,-0.12596973776817322,0.6962584257125854,-0.6956357955932617,186042501
18-Dec-2023 04:46:35.528,0.12431219220161438,19397,186042494,29779,-0.12599363923072815,0.6962540149688721,-0.6956315040588379,186042502
18-Dec-2023 04:46:36.528,0.12433989346027374,19397,186042494,29779,-0.1260126233100891,0.696251630783081,-0.6956254243850708,186042503
18-Dec-2023 04:46:37.528,0.12436160445213318,19397,186042494,29779,-0.12604188919067383,0.6962473392486572,-0.6956204175949097,186042504
18-Dec-2023 04:46:38.528,0.12438543140888214,19397,186042494,29779,-0.12606212496757507,0.6962413787841797,-0.6956183910369873,186042505
18-Dec-2023 04:46:39.528,0.12441274523735046,19397,186042494,29779,-0.12608763575553894,0.6962360143661499,-0.6956144571304321,186042506
18-Dec-2023 04:46:40.528,0.12443524599075317,19397,186042494,29779,-0.1261158585548401,0.6962321996688843,-0.6956090927124023,186042507
18-Dec-2023 04:46:41.528,0.12446199357509613,19397,186042494,29779,-0.12614041566848755,0.696226954460144,-0.6956048011779785,186042508
18-Dec-2023 04:46:42.528,0.12449049949645996,19397,186042494,29779,-0.1261628270149231,0.6962223052978516,-0.6956002712249756,186042509
18-Dec-2023 04:46:43.528,0.12451279163360596,19397,186042494,29779,-0.12619617581367493,0.6962164640426636,-0.6955962181091309,186042510
18-Dec-2023 04:46:44.528,0.12453652918338776,19397,186042494,29779,-0.12621739506721497,0.6962132453918457,-0.6955913305282593,186042511
18-Dec-2023 04:46:45.528,0.12456700205802917,19397,186042494,29779,-0.12624019384384155,0.6962074041366577,-0.6955877542495728,186042512
18-Dec-2023 04:46:46.528,0.12458771467208862,19397,186042494,29779,-0.12626484036445618,0.6962037086486816,-0.6955831050872803,186042513
18-Dec-2023 04:46:47.528,0.12461093068122864,19397,186042494,29779,-0.12629306316375732,0.6961994171142578,-0.6955782175064087,186042514
18-Dec-2023 04:46:48.528,0.1246415227651596,19397,186042494,29779,-0.12631672620773315,0.6961944103240967,-0.6955734491348267,186042515
18-Dec-2023 04:46:49.528,0.12466892600059509,19397,186042494,29779,-0.12634143233299255,0.6961898803710938,-0.6955684423446655,186042516
18-Dec-2023 04:46:50.528,0.12468920648097992,19397,186042494,29779,-0.1263735592365265,0.6961851119995117,-0.6955636739730835,186042517
18-Dec-2023 04:46:51.528,0.12471623718738556,19397,186042494,29779,-0.12639138102531433,0.6961822509765625,-0.6955585479736328,186042518
18-Dec-2023 04:46:52.528,0.12474074959754944,19397,186042494,29779,-0.12641358375549316,0.6961765289306641,-0.6955558061599731,186042519
18-Dec-2023 04:46:53.528,0.12476344406604767,19397,186042494,29779,-0.12644386291503906,0.6961734294891357,-0.695549488067627,186042520
18-Dec-2023 04:46:54.528,0.12479262053966522,19397,186042494,29779,-0.12647241353988647,0.6961666345596313,-0.6955455541610718,186042521
18-Dec-2023 04:46:55.528,0.12481467425823212,19397,186042494,29779,-0.12649092078208923,0.6961652040481567,-0.6955398321151733,186042522
18-Dec-2023 04:46:56.528,0.12483900785446167,19397,186042494,29779,-0.12652122974395752,0.6961592435836792,-0.6955357789993286,186042523
18-Dec-2023 04:46:57.528,0.12487033009529114,19397,186042494,29779,-0.12654519081115723,0.6961543560028076,-0.695530891418457,186042524
18-Dec-2023 04:46:58.528,0.12489479780197144,19397,186042526,29779,-0.12656745314598083,0.6961501836776733,-0.6955267190933228,186042525
18-Dec-2023 04:46:59.528,0.12491950392723083,19397,186042526,29779,-0.12660115957260132,0.6961451768875122,-0.6955209970474243,186042526
18-Dec-2023 04:47:00.528,0.12494568526744843,19397,186042526,29779,-0.12662428617477417,0.696139931678772,-0.6955173015594482,186042527
18-Dec-2023 04:47:01.528,0.12497363984584808,19397,186042526,29779,-0.12664946913719177,0.6961336135864258,-0.6955138444900513,186042528
18-Dec-2023 04:47:02.528,0.12499679625034332,19397,186042526,29779,-0.1266764998435974,0.6961296796798706,-0.6955091953277588,186042529
18-Dec-2023 04:47:03.528,0.1250191330909729,19397,186042526,29779,-0.12669876217842102,0.6961259841918945,-0.6955044269561768,186042530
18-Dec-2023 04:47:04.528,0.1250503957271576,19429,186042526,29779,-0.12672355771064758,0.6961199045181274,-0.695500373840332,186042531
18-Dec-2023 04:47:05.528,0.12507274746894836,19429,186042526,29779,-0.1267450749874115,0.6961157321929932,-0.695496678352356,186042532
18-Dec-2023 04:47:06.528,0.1250954568386078,19429,186042526,29779,-0.12677183747291565,0.6961140632629395,-0.6954895257949829,186042533
18-Dec-2023 04:47:07.528,0.12512260675430298,19429,186042526,29779,-0.1267932951450348,0.6961097717285156,-0.69548499584198,186042534
18-Dec-2023 04:47:08.528,0.12514737248420715,19429,186042526,29779,-0.12682238221168518,0.6961044073104858,-0.6954805850982666,186042535
18-Dec-2023 04:47:09.528,0.12517166137695312,19429,186042526,29779,-0.12684845924377441,0.696101188659668,-0.6954745054244995,186042536
18-Dec-2023 04:47:10.528,0.12519848346710205,19429,186042526,29779,-0.12687531113624573,0.696094274520874,-0.6954718828201294,186042537
18-Dec-2023 04:47:11.528,0.12522295117378235,19429,186042526,29779,-0.12690067291259766,0.6960904598236084,-0.6954663991928101,186042538
18-Dec-2023 04:47:12.528,0.1252502202987671,19429,186042526,29779,-0.1269276738166809,0.6960842609405518,-0.6954629421234131,186042539
18-Dec-2023 04:47:13.528,0.12527504563331604,19429,186042526,29779,-0.12695381045341492,0.6960803270339966,-0.6954578161239624,186042540
18-Dec-2023 04:47:14.529,0.12530282139778137,19429,186042526,29779,-0.1269799768924713,0.6960750818252563,-0.695453405380249,186042541
18-Dec-2023 04:47:15.529,0.12532663345336914,19429,186042526,29779,-0.1270042061805725,0.6960700750350952,-0.6954491138458252,186042542
18-Dec-2023 04:47:16.529,0.12534931302070618,19429,186042526,29779,-0.1270264983177185,0.6960659027099609,-0.6954454183578491,186042543
18-Dec-2023 04:47:17.529,0.12537530064582825,19429,186042526,29779,-0.12705084681510925,0.6960622072219849,-0.6954398155212402,186042544
18-Dec-2023 04:47:18.529,0.12540248036384583,19429,186042526,29779,-0.12707510590553284,0.6960575580596924,-0.6954355239868164,186042545
18-Dec-2023 04:47:19.529,0.12542724609375,19429,186042526,29779,-0.12710455060005188,0.6960526704788208,-0.6954301595687866,186042546
18-Dec-2023 04:47:20.529,0.12545356154441833,19429,186042526,29779,-0.1271289885044098,0.6960479021072388,-0.6954258680343628,186042547
18-Dec-2023 04:47:21.529,0.1254791021347046,19429,186042526,29779,-0.1271534264087677,0.6960431337356567,-0.695421576499939,186042548
18-Dec-2023 04:47:22.529,0.1255027949810028,19429,186042526,29779,-0.12718084454536438,0.6960412263870239,-0.6954140663146973,186042549
18-Dec-2023 04:47:23.529,0.12552601099014282,19429,186042526,29779,-0.12720829248428345,0.6960363388061523,-0.6954100131988525,186042550
18-Dec-2023 04:47:24.529,0.12555643916130066,19429,186042526,29779,-0.12722733616828918,0.6960306167602539,-0.6954065561294556,186042551
18-Dec-2023 04:47:25.529,0.1255801022052765,19429,186042526,29779,-0.12725630402565002,0.6960264444351196,-0.6954011917114258,186042552
18-Dec-2023 04:47:26.529,0.1256023645401001,19429,186042526,29779,-0.12728556990623474,0.6960208415985107,-0.6953974962234497,186042553
18-Dec-2023 04:47:27.529,0.1256328523159027,19429,186042526,29779,-0.12731009721755981,0.696014404296875,-0.6953939199447632,186042554
18-Dec-2023 04:47:28.529,0.1256607174873352,19429,186042526,29779,-0.12733596563339233,0.6960091590881348,-0.6953893899917603,186042555
18-Dec-2023 04:47:29.529,0.12568092346191406,19429,186042526,29779,-0.1273682415485382,0.6960060596466064,-0.6953830718994141,186042556
18-Dec-2023 04:47:30.529,0.12570613622665405,19429,186042558,29779,-0.12738585472106934,0.6960022449493408,-0.6953790187835693,186042557
18-Dec-2023 04:47:31.529,0.12573260068893433,19429,186042558,29779,-0.12740558385849,0.6959980726242065,-0.695374608039856,186042558
18-Dec-2023 04:47:32.529,0.12575140595436096,19429,186042558,29779,-0.1274300515651703,0.6959946155548096,-0.6953706741333008,186042559
18-Dec-2023 04:47:33.529,0.12577563524246216,19429,186042558,29779,-0.12745392322540283,0.6959890127182007,-0.6953670978546143,186042560
18-Dec-2023 04:47:34.529,0.12580254673957825,19429,186042558,29779,-0.12747669219970703,0.6959850788116455,-0.6953622102737427,186042561
18-Dec-2023 04:47:35.529,0.1258271336555481,19429,186042558,29779,-0.12750867009162903,0.6959798336029053,-0.6953573226928711,186042562
18-Dec-2023 04:47:36.529,0.12585365772247314,19461,186042558,29779,-0.12753251194953918,0.6959743499755859,-0.6953535079956055,186042563
18-Dec-2023 04:47:37.529,0.12588444352149963,19461,186042558,29779,-0.12756061553955078,0.6959689855575562,-0.6953481435775757,186042564
18-Dec-2023 04:47:38.529,0.12590831518173218,19461,186042558,29779,-0.1275922656059265,0.6959636211395264,-0.6953434944152832,186042565
18-Dec-2023 04:47:39.529,0.12593424320220947,19461,186042558,29779,-0.12761974334716797,0.6959600448608398,-0.6953368186950684,186042566
18-Dec-2023 04:47:40.529,0.12596431374549866,19461,186042558,29779,-0.12764033675193787,0.6959543228149414,-0.6953338384628296,186042567
18-Dec-2023 04:47:41.529,0.12598395347595215,19461,186042558,29779,-0.12766247987747192,0.6959513425827026,-0.6953288316726685,186042568
18-Dec-2023 04:47:42.529,0.12600573897361755,19461,186042558,29779,-0.12768930196762085,0.6959472894668579,-0.6953240633010864,186042569
18-Dec-2023 04:47:43.529,0.12603634595870972,19461,186042558,29779,-0.12770727276802063,0.6959426403045654,-0.6953198909759521,186042570
18-Dec-2023 04:47:44.529,0.1260605752468109,19461,186042558,29779,-0.12773534655570984,0.6959375143051147,-0.6953153610229492,186042571
18-Dec-2023 04:47:45.529,0.12608012557029724,19461,186042558,29779,-0.12776201963424683,0.6959340572357178,-0.6953104734420776,186042572
18-Dec-2023 04:47:46.529,0.12611371278762817,19461,186042558,29779,-0.12778818607330322,0.6959279775619507,-0.6953057050704956,186042573
18-Dec-2023 04:47:47.529,0.12613964080810547,19461,186042558,29779,-0.12780922651290894,0.6959224939346313,-0.6953027248382568,186042574
18-Dec-2023 04:47:48.529,0.12615394592285156,19461,186042558,29779,-0.12784934043884277,0.6959201097488403,-0.6952950954437256,186042575
18-Dec-2023 04:47:49.529,0.12618732452392578,19461,186042558,29779,-0.12786626815795898,0.6959160566329956,-0.6952899694442749,186042576
18-Dec-2023 04:47:50.529,0.12621760368347168,19461,186042558,29779,-0.12789133191108704,0.695909857749939,-0.6952861547470093,186042577
18-Dec-2023 04:47:51.529,0.1262323558330536,19461,186042558,29779,-0.1279216706752777,0.6959062814712524,-0.6952815055847168,186042578
18-Dec-2023 04:47:52.529,0.1262589395046234,19461,186042558,29779,-0.12794500589370728,0.6959021091461182,-0.6952764987945557,186042579
18-Dec-2023 04:47:53.529,0.12629419565200806,19461,186042558,29779,-0.12795862555503845,0.695898175239563,-0.6952716112136841,186042580
18-Dec-2023 04:47:54.529,0.12631070613861084,19461,186042558,29779,-0.12799334526062012,0.6958928108215332,-0.6952677965164185,186042581
18-Dec-2023 04:47:55.529,0.12633416056632996,19461,186042558,29779,-0.12802106142044067,0.6958881616592407,-0.6952625513076782,186042582
18-Dec-2023 04:47:56.529,0.12637335062026978,19461,186042558,29779,-0.12803635001182556,0.6958808898925781,-0.6952599287033081,186042583
18-Dec-2023 04:47:57.529,0.12639212608337402,19461,186042558,29779,-0.12806826829910278,0.6958777904510498,-0.695253849029541,186042584
18-Dec-2023 04:47:58.529,0.1264098882675171,19461,186042558,29779,-0.12809953093528748,0.6958738565444946,-0.6952489614486694,186042585
18-Dec-2023 04:47:59.529,0.12644660472869873,19461,186042558,29779,-0.1281152069568634,0.6958684921264648,-0.6952447891235352,186042586
18-Dec-2023 04:48:00.529,0.12646692991256714,19461,186042558,29779,-0.12814322113990784,0.695865273475647,-0.6952389478683472,186042587
18-Dec-2023 04:48:01.529,0.1264830231666565,19461,186042558,29779,-0.12817606329917908,0.6958608627319336,-0.6952344179153442,186042588
18-Dec-2023 04:48:02.529,0.12651902437210083,19461,186042590,29779,-0.12819397449493408,0.6958550214767456,-0.6952307224273682,186042589
18-Dec-2023 04:48:03.529,0.1265442967414856,19461,186042590,29779,-0.12821584939956665,0.6958498954772949,-0.695226788520813,186042590
18-Dec-2023 04:48:04.529,0.12656047940254211,19461,186042590,29779,-0.12825006246566772,0.6958461999893188,-0.6952213048934937,186042591
18-Dec-2023 04:48:05.529,0.1265941560268402,19461,186042590,29779,-0.12826654314994812,0.6958411931991577,-0.6952172517776489,186042592
18-Dec-2023 04:48:06.529,0.12662416696548462,19461,186042590,29779,-0.12828955054283142,0.695836067199707,-0.6952124834060669,186042593
18-Dec-2023 04:48:07.529,0.1266418993473053,19461,186042590,29779,-0.12833282351493835,0.6958304643630981,-0.6952069997787476,186042594
18-Dec-2023 04:48:08.529,0.1266692578792572,19493,186042590,29779,-0.1283494234085083,0.6958261728286743,-0.6952033042907715,186042595
18-Dec-2023 04:48:09.529,0.1267005205154419,19493,186042590,29779,-0.128366619348526,0.6958217620849609,-0.6951987743377686,186042596
18-Dec-2023 04:48:10.529,0.1267147958278656,19493,186042590,29779,-0.12840068340301514,0.6958186626434326,-0.6951929330825806,186042597
18-Dec-2023 04:48:11.529,0.12673941254615784,19493,186042590,29779,-0.1284259557723999,0.695814847946167,-0.6951876878738403,186042598
18-Dec-2023 04:48:12.529,0.126773864030838,19493,186042590,29779,-0.12844127416610718,0.6958107948303223,-0.6951824426651001,186042599
18-Dec-2023 04:48:13.529,0.1267913281917572,19493,186042590,29779,-0.1284731924533844,0.6958073377609253,-0.6951767206192017,186042600
18-Dec-2023 04:48:14.529,0.12681496143341064,19493,186042590,29779,-0.12850439548492432,0.695801854133606,-0.6951720714569092,186042601
18-Dec-2023 04:48:15.529,0.12684980034828186,19493,186042590,29779,-0.1285172700881958,0.6957970857620239,-0.695168137550354,186042602
18-Dec-2023 04:48:16.529,0.1268729567527771,19493,186042590,29779,-0.12854909896850586,0.6957898139953613,-0.6951652765274048,186042603
18-Dec-2023 04:48:17.529,0.1268911063671112,19493,186042590,29779,-0.12858161330223083,0.6957852840423584,-0.6951606273651123,186042604
18-Dec-2023 04:48:18.529,0.12692400813102722,19493,186042590,29779,-0.12859830260276794,0.6957815885543823,-0.6951556205749512,186042605
18-Dec-2023 04:48:19.529,0.1269475221633911,19493,186042590,29779,-0.12862065434455872,0.6957787275314331,-0.6951500177383423,186042606
18-Dec-2023 04:48:20.529,0.12696945667266846,19493,186042590,29779,-0.12865453958511353,0.6957721710205078,-0.6951459646224976,186042607
18-Dec-2023 04:48:21.529,0.12699714303016663,19493,186042590,29779,-0.12867236137390137,0.6957695484161377,-0.6951401233673096,186042608
18-Dec-2023 04:48:22.529,0.12702473998069763,19493,186042590,29779,-0.12869495153427124,0.6957648992538452,-0.6951359510421753,186042609
18-Dec-2023 04:48:23.529,0.12704256176948547,19493,186042590,29779,-0.1287253499031067,0.6957603693008423,-0.6951313018798828,186042610
18-Dec-2023 04:48:24.529,0.12707194685935974,19493,186042590,29779,-0.128749817609787,0.6957547664642334,-0.6951268911361694,186042611
18-Dec-2023 04:48:25.529,0.12710261344909668,19493,186042590,29779,-0.12877482175827026,0.6957494020462036,-0.695122480392456,186042612
18-Dec-2023 04:48:26.529,0.127120703458786,19493,186042590,29779,-0.1288057565689087,0.6957437992095947,-0.6951186656951904,186042613
18-Dec-2023 04:48:27.529,0.12714746594429016,19493,186042590,29779,-0.12882906198501587,0.6957398653030396,-0.6951135396957397,186042614
18-Dec-2023 04:48:28.529,0.12717807292938232,19493,186042590,29779,-0.12885046005249023,0.6957352161407471,-0.6951086521148682,186042615
18-Dec-2023 04:48:29.529,0.1271982491016388,19493,186042590,29779,-0.12888336181640625,0.695731520652771,-0.6951025724411011,186042616
18-Dec-2023 04:48:30.529,0.12722405791282654,19493,186042590,29779,-0.1289069652557373,0.6957286596298218,-0.6950963735580444,186042617
18-Dec-2023 04:48:31.529,0.12725615501403809,19493,186042590,29779,-0.12892749905586243,0.6957228183746338,-0.6950925588607788,186042618
18-Dec-2023 04:48:32.529,0.12727850675582886,19493,186042590,29779,-0.12895607948303223,0.6957175731658936,-0.695088267326355,186042619
18-Dec-2023 04:48:33.529,0.1273007094860077,19493,186042590,29779,-0.12898409366607666,0.6957111358642578,-0.6950854063034058,186042620
18-Dec-2023 04:48:34.529,0.12733080983161926,19493,186042622,29746,-0.1290062963962555,0.6957061290740967,-0.6950807571411133,186042621
18-Dec-2023 04:48:35.529,0.12735441327095032,19493,186042622,29746,-0.12902966141700745,0.6957011222839355,-0.6950773000717163,186042622
18-Dec-2023 04:48:36.529,0.12737679481506348,19493,186042622,29746,-0.12905922532081604,0.6956970691680908,-0.6950719356536865,186042623
18-Dec-2023 04:48:37.529,0.12740203738212585,19493,186042622,29746,-0.12908479571342468,0.6956926584243774,-0.6950669288635254,186042624
18-Dec-2023 04:48:38.529,0.1274321973323822,19493,186042622,29746,-0.12911105155944824,0.6956871747970581,-0.6950619220733643,186042625
18-Dec-2023 04:48:39.529,0.1274546980857849,19493,186042622,29746,-0.12913668155670166,0.6956827640533447,-0.6950576305389404,186042626
18-Dec-2023 04:48:40.529,0.1274799406528473,19525,186042622,29746,-0.12915998697280884,0.6956791877746582,-0.6950521469116211,186042627
18-Dec-2023 04:48:41.529,0.12750431895256042,19525,186042622,29746,-0.12918686866760254,0.6956734657287598,-0.695048451423645,186042628
18-Dec-2023 04:48:42.529,0.1275341808795929,19525,186042622,29746,-0.12921249866485596,0.695669412612915,-0.6950418949127197,186042629
18-Dec-2023 04:48:43.529,0.1275566816329956,19525,186042622,29746,-0.12923911213874817,0.6956647634506226,-0.6950376033782959,186042630
18-Dec-2023 04:48:44.529,0.12758207321166992,19525,186042622,29746,-0.12926381826400757,0.6956604719161987,-0.6950327157974243,186042631
18-Dec-2023 04:48:45.529,0.12761011719703674,19525,186042622,29746,-0.1292853057384491,0.6956578493118286,-0.695026159286499,186042632
18-Dec-2023 04:48:46.529,0.12763404846191406,19525,186042622,29746,-0.1293114721775055,0.6956520080566406,-0.695022702217102,186042633
18-Dec-2023 04:48:47.529,0.12765344977378845,19525,186042622,29746,-0.12933993339538574,0.695648193359375,-0.6950175762176514,186042634
18-Dec-2023 04:48:48.529,0.12768319249153137,19525,186042622,29746,-0.129361093044281,0.6956415176391602,-0.6950149536132812,186042635
18-Dec-2023 04:48:49.529,0.12770920991897583,19525,186042622,29746,-0.12938633561134338,0.6956357955932617,-0.6950112581253052,186042636
18-Dec-2023 04:48:50.529,0.12773185968399048,19525,186042622,29746,-0.12941187620162964,0.6956325769424438,-0.6950056552886963,186042637
18-Dec-2023 04:48:51.529,0.12775704264640808,19525,186042622,29746,-0.12943321466445923,0.6956287622451782,-0.6950010061264038,186042638
18-Dec-2023 04:48:52.529,0.12778562307357788,19525,186042622,29746,-0.1294623613357544,0.695622444152832,-0.6949963569641113,186042639
18-Dec-2023 04:48:53.529,0.1278073787689209,19525,186042622,29746,-0.12948718667030334,0.6956195831298828,-0.694990873336792,186042640
18-Dec-2023 04:48:54.529,0.12783494591712952,19525,186042622,29746,-0.12951266765594482,0.6956140995025635,-0.6949864625930786,186042641
18-Dec-2023 04:48:55.529,0.1278631091117859,19525,186042622,29746,-0.12953615188598633,0.6956092119216919,-0.6949819326400757,186042642
18-Dec-2023 04:48:56.529,0.1278819441795349,19525,186042622,29746,-0.12956631183624268,0.6956039667129517,-0.694977879524231,186042643
18-Dec-2023 04:48:57.529,0.12790772318840027,19525,186042622,29746,-0.1295878291130066,0.6955994367599487,-0.6949734687805176,186042644
18-Dec-2023 04:48:58.529,0.12793824076652527,19525,186042622,29746,-0.12961101531982422,0.6955937147140503,-0.6949694156646729,186042645
18-Dec-2023 04:48:59.529,0.12795990705490112,19525,186042622,29746,-0.12964415550231934,0.6955894231796265,-0.6949635744094849,186042646
18-Dec-2023 04:49:00.529,0.12798279523849487,19525,186042622,29746,-0.12966889142990112,0.6955862045288086,-0.6949577331542969,186042647
18-Dec-2023 04:49:01.529,0.1280125379562378,19525,186042622,29746,-0.12968510389328003,0.6955809593200684,-0.6949548721313477,186042648
18-Dec-2023 04:49:02.529,0.1280369758605957,19525,186042622,29746,-0.12971433997154236,0.6955764293670654,-0.6949492692947388,186042649
18-Dec-2023 04:49:03.529,0.12805995345115662,19525,186042622,29746,-0.1297449767589569,0.6955704689025879,-0.6949454545974731,186042650
18-Dec-2023 04:49:04.529,0.1280912458896637,19525,186042622,29746,-0.1297627091407776,0.6955664157867432,-0.694940447807312,186042651
18-Dec-2023 04:49:05.529,0.1281154453754425,19525,186042622,29746,-0.1297919750213623,0.6955603361129761,-0.6949363946914673,186042652
18-Dec-2023 04:49:06.529,0.12813615798950195,19525,186042654,29773,-0.12982064485549927,0.6955553293228149,-0.6949321031570435,186042653
18-Dec-2023 04:49:07.529,0.1281648576259613,19525,186042654,29773,-0.12984377145767212,0.6955509185791016,-0.6949269771575928,186042654
18-Dec-2023 04:49:08.529,0.12819132208824158,19525,186042654,29773,-0.12986546754837036,0.6955456733703613,-0.6949234008789062,186042655
18-Dec-2023 04:49:09.529,0.12821468710899353,19525,186042654,29773,-0.12989741563796997,0.695542573928833,-0.6949162483215332,186042656
18-Dec-2023 04:49:10.529,0.12824061512947083,19525,186042654,29773,-0.129921555519104,0.6955387592315674,-0.6949106454849243,186042657
18-Dec-2023 04:49:11.529,0.1282668113708496,19525,186042654,29773,-0.1299406886100769,0.6955351829528809,-0.6949058771133423,186042658
18-Dec-2023 04:49:12.529,0.12828579545021057,19557,186042654,29773,-0.12997034192085266,0.6955287456512451,-0.6949034929275513,186042659
18-Dec-2023 04:49:13.529,0.1283152997493744,19557,186042654,29773,-0.12999477982521057,0.6955238580703735,-0.6948981285095215,186042660
18-Dec-2023 04:49:14.529,0.1283409297466278,19557,186042654,29773,-0.1300145387649536,0.6955206394195557,-0.6948927640914917,186042661
18-Dec-2023 04:49:15.529,0.12836086750030518,19557,186042654,29773,-0.13004454970359802,0.6955151557922363,-0.6948888301849365,186042662
18-Dec-2023 04:49:16.529,0.12839019298553467,19557,186042654,29773,-0.13006830215454102,0.695510983467102,-0.6948833465576172,186042663
18-Dec-2023 04:49:17.529,0.12842226028442383,19557,186042654,29773,-0.13009199500083923,0.695504903793335,-0.6948790550231934,186042664
18-Dec-2023 04:49:18.529,0.12844398617744446,19557,186042654,29773,-0.13012322783470154,0.6954994201660156,-0.6948748826980591,186042665
18-Dec-2023 04:49:19.529,0.12846869230270386,19557,186042654,29773,-0.13015198707580566,0.6954951286315918,-0.694868803024292,186042666
18-Dec-2023 04:49:20.529,0.12849900126457214,19557,186042654,29773,-0.13016927242279053,0.6954919099807739,-0.6948634386062622,186042667
18-Dec-2023 04:49:21.529,0.12852373719215393,19557,186042654,29773,-0.13020014762878418,0.6954860687255859,-0.6948591470718384,186042668
18-Dec-2023 04:49:22.529,0.12854352593421936,19557,186042654,29773,-0.13022831082344055,0.6954810619354248,-0.6948552131652832,186042669
18-Dec-2023 04:49:23.529,0.1285710334777832,19557,186042654,29773,-0.1302478313446045,0.6954774856567383,-0.6948496103286743,186042670
18-Dec-2023 04:49:24.529,0.1285955309867859,19557,186042654,29773,-0.13027352094650269,0.6954724788665771,-0.6948455572128296,186042671
18-Dec-2023 04:49:25.529,0.12861955165863037,19557,186042654,29773,-0.13030162453651428,0.6954665184020996,-0.6948418617248535,186042672
18-Dec-2023 04:49:26.529,0.12864479422569275,19557,186042654,29773,-0.13032537698745728,0.6954622268676758,-0.6948367357254028,186042673
18-Dec-2023 04:49:27.529,0.1286715865135193,19557,186042654,29773,-0.13034695386886597,0.6954586505889893,-0.694831371307373,186042674
18-Dec-2023 04:49:28.529,0.12869399785995483,19557,186042654,29773,-0.1303747296333313,0.6954548358917236,-0.6948257684707642,186042675
18-Dec-2023 04:49:29.529,0.12872129678726196,19557,186042654,29773,-0.1304013431072235,0.695449709892273,-0.6948210000991821,186042676
18-Dec-2023 04:49:30.529,0.1287483274936676,19557,186042654,29773,-0.13042590022087097,0.6954452991485596,-0.6948158740997314,186042677
18-Dec-2023 04:49:31.529,0.1287732720375061,19557,186042654,29773,-0.1304560899734497,0.6954398155212402,-0.6948111057281494,186042678
18-Dec-2023 04:49:32.529,0.12880048155784607,19557,186042654,29773,-0.13047873973846436,0.6954354047775269,-0.6948062181472778,186042679
18-Dec-2023 04:49:33.529,0.1288262903690338,19557,186042654,29773,-0.1305065155029297,0.6954289674758911,-0.6948024034500122,186042680
18-Dec-2023 04:49:34.529,0.12884923815727234,19557,186042654,29773,-0.13052839040756226,0.6954246759414673,-0.6947985887527466,186042681
18-Dec-2023 04:49:35.529,0.12887358665466309,19557,186042654,29773,-0.13055428862571716,0.6954201459884644,-0.6947938203811646,186042682
18-Dec-2023 04:49:36.529,0.1288982331752777,19557,186042654,29773,-0.13057264685630798,0.6954163312911987,-0.6947896480560303,186042683
18-Dec-2023 04:49:37.529,0.12892329692840576,19557,186042654,29773,-0.13060277700424194,0.6954097747802734,-0.6947857141494751,186042684
18-Dec-2023 04:49:38.529,0.1289459466934204,19557,186042686,29779,-0.13063019514083862,0.6954070329666138,-0.6947791576385498,186042685
18-Dec-2023 04:49:39.529,0.1289755403995514,19557,186042686,29779,-0.1306554079055786,0.6954032182693481,-0.6947729587554932,186042686
18-Dec-2023 04:49:40.529,0.12899890542030334,19557,186042686,29779,-0.130682110786438,0.695398211479187,-0.6947685480117798,186042687
18-Dec-2023 04:49:41.529,0.1290220022201538,19557,186042686,29779,-0.13070327043533325,0.695393443107605,-0.6947650909423828,186042688
18-Dec-2023 04:49:42.529,0.12904828786849976,19557,186042686,29779,-0.1307288408279419,0.6953901052474976,-0.6947582960128784,186042689
18-Dec-2023 04:49:43.529,0.12907466292381287,19557,186042686,29779,-0.1307523548603058,0.6953848600387573,-0.6947547197341919,186042690
18-Dec-2023 04:49:44.529,0.1291026473045349,19589,186042686,29779,-0.13078010082244873,0.6953781843185425,-0.6947505474090576,186042691
18-Dec-2023 04:49:45.529,0.1291256546974182,19589,186042686,29779,-0.13080528378486633,0.6953742504119873,-0.6947455406188965,186042692
18-Dec-2023 04:49:46.529,0.12915262579917908,19589,186042686,29779,-0.13083148002624512,0.6953710317611694,-0.6947387456893921,186042693
18-Dec-2023 04:49:47.529,0.1291796863079071,19589,186042686,29779,-0.13085702061653137,0.6953637599945068,-0.6947363615036011,186042694
18-Dec-2023 04:49:48.529,0.12920451164245605,19589,186042686,29779,-0.13088169693946838,0.6953595876693726,-0.6947311162948608,186042695
18-Dec-2023 04:49:49.529,0.12922868132591248,19589,186042686,29779,-0.1309097409248352,0.695353627204895,-0.6947274208068848,186042696
18-Dec-2023 04:49:50.529,0.12925410270690918,19589,186042686,29779,-0.13093313574790955,0.6953506469726562,-0.6947213411331177,186042697
18-Dec-2023 04:49:51.529,0.12928059697151184,19589,186042686,29779,-0.13095805048942566,0.6953459978103638,-0.6947165727615356,186042698
18-Dec-2023 04:49:52.529,0.12930479645729065,19589,186042686,29779,-0.130984365940094,0.6953433752059937,-0.6947096586227417,186042699
18-Dec-2023 04:49:53.529,0.12933054566383362,19589,186042686,29779,-0.13100817799568176,0.6953389644622803,-0.6947047710418701,186042700
18-Dec-2023 04:49:54.529,0.12935414910316467,19589,186042686,29779,-0.13102981448173523,0.6953333616256714,-0.6947016716003418,186042701
18-Dec-2023 04:49:55.529,0.12937721610069275,19589,186042686,29779,-0.13105541467666626,0.6953290700912476,-0.6946970224380493,186042702
18-Dec-2023 04:49:56.529,0.1294010877609253,19589,186042686,29779,-0.13107609748840332,0.6953248977661133,-0.6946929693222046,186042703
18-Dec-2023 04:49:57.529,0.1294303834438324,19589,186042686,29779,-0.13110890984535217,0.695318341255188,-0.6946879625320435,186042704
18-Dec-2023 04:49:58.529,0.12945404648780823,19589,186042686,29779,-0.13113486766815186,0.6953133344650269,-0.694683313369751,186042705
18-Dec-2023 04:49:59.529,0.12948152422904968,19589,186042686,29779,-0.1311614215373993,0.6953091621398926,-0.694677472114563,186042706
18-Dec-2023 04:50:00.529,0.12950897216796875,19589,186042686,29779,-0.13119032979011536,0.6953012943267822,-0.6946748495101929,186042707
18-Dec-2023 04:50:01.529,0.1295313835144043,19589,186042686,29779,-0.13121455907821655,0.6952980756759644,-0.6946691274642944,186042708
18-Dec-2023 04:50:02.529,0.12956032156944275,19589,186042686,29779,-0.13124018907546997,0.6952921152114868,-0.6946649551391602,186042709
18-Dec-2023 04:50:03.529,0.12958651781082153,19589,186042686,29779,-0.13126441836357117,0.6952873468399048,-0.6946604251861572,186042710
18-Dec-2023 04:50:04.529,0.12960734963417053,19589,186042686,29779,-0.13128837943077087,0.6952837705612183,-0.6946555376052856,186042711
18-Dec-2023 04:50:05.529,0.12963175773620605,19589,186042686,29779,-0.13131174445152283,0.6952812671661377,-0.6946492195129395,186042712
18-Dec-2023 04:50:06.529,0.12965908646583557,19589,186042686,29779,-0.1313340663909912,0.6952768564224243,-0.6946439743041992,186042713
18-Dec-2023 04:50:07.529,0.12968376278877258,19589,186042686,29779,-0.1313578486442566,0.6952724456787109,-0.6946393251419067,186042714
18-Dec-2023 04:50:08.529,0.12970876693725586,19589,186042686,29779,-0.1313876211643219,0.6952683925628662,-0.6946330070495605,186042715
18-Dec-2023 04:50:09.529,0.1297386884689331,19589,186042686,29779,-0.1314120590686798,0.6952630281448364,-0.694628119468689,186042716
18-Dec-2023 04:50:10.529,0.1297648549079895,19589,186042718,29786,-0.1314414143562317,0.6952540874481201,-0.6946268081665039,186042717
18-Dec-2023 04:50:11.529,0.12978863716125488,19589,186042718,29786,-0.13146957755088806,0.6952493190765381,-0.6946218013763428,186042718
18-Dec-2023 04:50:12.529,0.12981709837913513,19589,186042718,29786,-0.13149473071098328,0.695242166519165,-0.6946189403533936,186042719
18-Dec-2023 04:50:13.529,0.12984156608581543,19589,186042718,29786,-0.13151738047599792,0.6952404975891113,-0.694611668586731,186042720
18-Dec-2023 04:50:14.529,0.1298617124557495,19589,186042718,29786,-0.13154387474060059,0.6952358484268188,-0.6946074962615967,186042721
18-Dec-2023 04:50:15.529,0.12989091873168945,19589,186042718,29786,-0.1315639615058899,0.6952320337295532,-0.6946021318435669,186042722
18-Dec-2023 04:50:16.529,0.1299152672290802,19621,186042718,29786,-0.13158908486366272,0.6952282190322876,-0.6945962905883789,186042723
18-Dec-2023 04:50:17.529,0.12993425130844116,19621,186042718,29786,-0.13161462545394897,0.6952261924743652,-0.6945904493331909,186042724
18-Dec-2023 04:50:18.529,0.12996456027030945,19621,186042718,29786,-0.13164034485816956,0.6952202320098877,-0.6945853233337402,186042725
18-Dec-2023 04:50:19.529,0.12999314069747925,19621,186042718,29786,-0.13166743516921997,0.6952133178710938,-0.6945823431015015,186042726
18-Dec-2023 04:50:20.529,0.13001081347465515,19621,186042718,29786,-0.13169199228286743,0.6952090263366699,-0.6945782899856567,186042727
18-Dec-2023 04:50:21.529,0.13003596663475037,19621,186042718,29786,-0.13171732425689697,0.6952050924301147,-0.6945726871490479,186042728
18-Dec-2023 04:50:22.529,0.13006752729415894,19621,186042718,29786,-0.13173753023147583,0.6951987743377686,-0.6945692300796509,186042729
18-Dec-2023 04:50:23.529,0.13009020686149597,19621,186042718,29786,-0.13176673650741577,0.6951950788497925,-0.6945632696151733,186042730
18-Dec-2023 04:50:24.529,0.130113422870636,19621,186042718,29786,-0.1317957043647766,0.6951898336410522,-0.6945585012435913,186042731
18-Dec-2023 04:50:25.529,0.13014674186706543,19621,186042718,29786,-0.13181743025779724,0.6951836347579956,-0.694554328918457,186042732
18-Dec-2023 04:50:26.529,0.13017070293426514,19621,186042718,29786,-0.1318489909172058,0.6951783895492554,-0.6945492029190063,186042733
18-Dec-2023 04:50:27.529,0.1301906704902649,19621,186042718,29786,-0.13187363743782043,0.6951749324798584,-0.6945444345474243,186042734
18-Dec-2023 04:50:28.529,0.13022077083587646,19621,186042718,29786,-0.13189682364463806,0.6951700448989868,-0.6945391893386841,186042735
18-Dec-2023 04:50:29.529,0.13024753332138062,19621,186042718,29786,-0.13192260265350342,0.6951630115509033,-0.6945363283157349,186042736
18-Dec-2023 04:50:30.529,0.1302644908428192,19621,186042718,29786,-0.13194924592971802,0.695159912109375,-0.6945310831069946,186042737
18-Dec-2023 04:50:31.529,0.1302919089794159,19621,186042718,29786,-0.1319713294506073,0.6951556205749512,-0.694526195526123,186042738
18-Dec-2023 04:50:32.529,0.13031917810440063,19621,186042718,29786,-0.13199418783187866,0.6951512098312378,-0.6945211887359619,186042739
18-Dec-2023 04:50:33.529,0.130337655544281,19621,186042718,29786,-0.13201716542243958,0.6951490640640259,-0.694515585899353,186042740
18-Dec-2023 04:50:34.529,0.13036885857582092,19621,186042718,29786,-0.13204339146614075,0.6951429843902588,-0.6945106983184814,186042741
18-Dec-2023 04:50:35.529,0.13039711117744446,19621,186042718,29786,-0.1320691704750061,0.6951388120651245,-0.6945047378540039,186042742
18-Dec-2023 04:50:36.529,0.1304202377796173,19621,186042718,29786,-0.1321030855178833,0.6951335668563843,-0.6944990158081055,186042743
18-Dec-2023 04:50:37.529,0.1304452121257782,19621,186042718,29786,-0.13212618231773376,0.6951271295547485,-0.6944965124130249,186042744
18-Dec-2023 04:50:38.529,0.130476713180542,19621,186042718,29786,-0.13215497136116028,0.6951208114624023,-0.6944911479949951,186042745
18-Dec-2023 04:50:39.529,0.13049858808517456,19621,186042718,29786,-0.13217854499816895,0.6951167583465576,-0.6944869756698608,186042746
18-Dec-2023 04:50:40.529,0.13052302598953247,19621,186042718,29786,-0.1322038471698761,0.6951123476028442,-0.6944820880889893,186042747
18-Dec-2023 04:50:41.529,0.13054966926574707,19621,186042718,29786,-0.13222524523735046,0.6951079368591309,-0.6944769620895386,186042748
18-Dec-2023 04:50:42.529,0.13057100772857666,19621,186042750,29779,-0.1322498321533203,0.6951044797897339,-0.6944717168807983,186042749
18-Dec-2023 04:50:43.529,0.13059455156326294,19621,186042750,29779,-0.13227254152297974,0.6951006650924683,-0.6944669485092163,186042750
18-Dec-2023 04:50:44.529,0.1306198537349701,19621,186042750,29779,-0.1322905421257019,0.6950966119766235,-0.6944628953933716,186042751
18-Dec-2023 04:50:45.529,0.13064512610435486,19621,186042750,29779,-0.13231846690177917,0.6950916051864624,-0.6944577693939209,186042752
18-Dec-2023 04:50:46.529,0.13066664338111877,19621,186042750,29779,-0.13234734535217285,0.6950869560241699,-0.6944527626037598,186042753
18-Dec-2023 04:50:47.529,0.13069626688957214,19621,186042750,29779,-0.1323712170124054,0.6950815916061401,-0.6944481134414673,186042754
18-Dec-2023 04:50:48.529,0.1307247281074524,19653,186042750,29779,-0.13240283727645874,0.695074200630188,-0.6944441795349121,186042755
18-Dec-2023 04:50:49.529,0.1307491660118103,19653,186042750,29779,-0.1324315369129181,0.6950693130493164,-0.6944390535354614,186042756
18-Dec-2023 04:50:50.529,0.1307739019393921,19653,186042750,29779,-0.13245287537574768,0.6950657367706299,-0.6944339275360107,186042757
18-Dec-2023 04:50:51.529,0.1308005154132843,19653,186042750,29779,-0.13248008489608765,0.6950609683990479,-0.6944286823272705,186042758
18-Dec-2023 04:50:52.529,0.13082614541053772,19653,186042750,29779,-0.13250508904457092,0.6950546503067017,-0.6944252252578735,186042759
18-Dec-2023 04:50:53.529,0.13085058331489563,19653,186042750,29779,-0.13252636790275574,0.6950502395629883,-0.6944210529327393,186042760
18-Dec-2023 04:50:54.529,0.13087472319602966,19653,186042750,29779,-0.13255250453948975,0.6950472593307495,-0.694414496421814,186042761
18-Dec-2023 04:50:55.529,0.13090142607688904,19653,186042750,29779,-0.13258138298988342,0.6950415372848511,-0.6944097280502319,186042762
18-Dec-2023 04:50:56.529,0.13092631101608276,19653,186042750,29779,-0.1326012909412384,0.6950393915176392,-0.6944031715393066,186042763
18-Dec-2023 04:50:57.529,0.13095220923423767,19653,186042750,29779,-0.13262614607810974,0.695033073425293,-0.6943998336791992,186042764
18-Dec-2023 04:50:58.529,0.13097819685935974,19653,186042750,29779,-0.13265621662139893,0.6950275897979736,-0.694394588470459,186042765
18-Dec-2023 04:50:59.529,0.13100197911262512,19653,186042750,29779,-0.13268041610717773,0.6950244903564453,-0.694388747215271,186042766
18-Dec-2023 04:51:00.529,0.13102781772613525,19653,186042750,29779,-0.13270556926727295,0.6950176954269409,-0.6943856477737427,186042767
18-Dec-2023 04:51:01.529,0.1310553252696991,19653,186042750,29779,-0.13273632526397705,0.6950129270553589,-0.6943795680999756,186042768
18-Dec-2023 04:51:02.529,0.13107866048812866,19653,186042750,29779,-0.132756769657135,0.6950089931488037,-0.6943752765655518,186042769
18-Dec-2023 04:51:03.529,0.13110247254371643,19653,186042750,29779,-0.13278141617774963,0.6950048208236694,-0.694369912147522,186042770
18-Dec-2023 04:51:04.529,0.13112640380859375,19653,186042750,29779,-0.13280564546585083,0.6950002908706665,-0.6943655014038086,186042771
18-Dec-2023 04:51:05.529,0.1311558485031128,19653,186042750,29779,-0.13283377885818481,0.694993257522583,-0.694361686706543,186042772
18-Dec-2023 04:51:06.529,0.13117781281471252,19653,186042750,29779,-0.13285452127456665,0.6949907541275024,-0.694355845451355,186042773
18-Dec-2023 04:51:07.529,0.13120394945144653,19653,186042750,29779,-0.13288459181785583,0.6949852705001831,-0.6943507194519043,186042774
18-Dec-2023 04:51:08.529,0.1312289535999298,19653,186042750,29779,-0.13290497660636902,0.6949784755706787,-0.694348931312561,186042775
18-Dec-2023 04:51:09.529,0.13125526905059814,19653,186042750,29779,-0.13293376564979553,0.6949745416641235,-0.6943426132202148,186042776
18-Dec-2023 04:51:10.529,0.13127809762954712,19653,186042750,29779,-0.1329595148563385,0.6949725151062012,-0.6943351030349731,186042777
18-Dec-2023 04:51:11.529,0.13130658864974976,19653,186042750,29779,-0.1329852044582367,0.6949676275253296,-0.6943298578262329,186042778
18-Dec-2023 04:51:12.529,0.1313331425189972,19653,186042750,29779,-0.13300681114196777,0.6949609518051147,-0.6943274736404419,186042779
18-Dec-2023 04:51:13.529,0.13135892152786255,19653,186042750,29779,-0.13303539156913757,0.6949563026428223,-0.6943216323852539,186042780
18-Dec-2023 04:51:14.529,0.13138297200202942,19653,186042782,29779,-0.13306215405464172,0.694951057434082,-0.6943169832229614,186042781
18-Dec-2023 04:51:15.529,0.1314101219177246,19653,186042782,29779,-0.13308626413345337,0.6949459314346313,-0.694312572479248,186042782
18-Dec-2023 04:51:16.529,0.13143187761306763,19653,186042782,29779,-0.133111834526062,0.6949392557144165,-0.6943098306655884,186042783
18-Dec-2023 04:51:17.529,0.13145828247070312,19653,186042782,29779,-0.13313829898834229,0.6949343681335449,-0.6943047046661377,186042784
18-Dec-2023 04:51:18.529,0.13148242235183716,19653,186042782,29779,-0.13315871357917786,0.6949324607849121,-0.6942983865737915,186042785
18-Dec-2023 04:51:19.529,0.1315043568611145,19653,186042782,29779,-0.13318520784378052,0.6949270963668823,-0.6942943334579468,186042786
18-Dec-2023 04:51:20.529,0.13153263926506042,19685,186042782,29779,-0.13321131467819214,0.6949210166931152,-0.694290041923523,186042787
18-Dec-2023 04:51:21.529,0.13155966997146606,19685,186042782,29779,-0.1332353949546814,0.6949169635772705,-0.6942843198776245,186042788
18-Dec-2023 04:51:22.529,0.131582111120224,19685,186042782,29779,-0.1332627236843109,0.6949142217636108,-0.6942776441574097,186042789
18-Dec-2023 04:51:23.529,0.13161087036132812,19685,186042782,29779,-0.13329216837882996,0.694905161857605,-0.6942754983901978,186042790
18-Dec-2023 04:51:24.529,0.13163673877716064,19685,186042782,29779,-0.1333121359348297,0.6949013471603394,-0.6942706108093262,186042791
18-Dec-2023 04:51:25.529,0.13165932893753052,19685,186042782,29779,-0.13333764672279358,0.6948995590209961,-0.694263219833374,186042792
18-Dec-2023 04:51:26.529,0.1316821575164795,19685,186042782,29779,-0.1333649754524231,0.6948937177658081,-0.6942596435546875,186042793
18-Dec-2023 04:51:27.529,0.13170987367630005,19685,186042782,29779,-0.13338711857795715,0.6948862075805664,-0.6942576169967651,186042794
18-Dec-2023 04:51:28.529,0.131734699010849,19685,186042782,29779,-0.1334109902381897,0.6948831081390381,-0.6942516565322876,186042795
18-Dec-2023 04:51:29.529,0.1317596733570099,19685,186042782,29779,-0.1334417760372162,0.6948771476745605,-0.694246768951416,186042796
18-Dec-2023 04:51:30.529,0.13178789615631104,19685,186042782,29779,-0.1334650218486786,0.6948728561401367,-0.6942414045333862,186042797
18-Dec-2023 04:51:31.529,0.13181546330451965,19685,186042782,29779,-0.13349100947380066,0.6948667764663696,-0.694237232208252,186042798
18-Dec-2023 04:51:32.529,0.13183829188346863,19685,186042782,29779,-0.1335221529006958,0.6948611736297607,-0.6942325830459595,186042799
18-Dec-2023 04:51:33.529,0.13186663389205933,19685,186042782,29779,-0.1335441768169403,0.6948602199554443,-0.6942238807678223,186042800
18-Dec-2023 04:51:34.529,0.13188937306404114,19685,186042782,29779,-0.1335664689540863,0.6948555707931519,-0.6942200660705566,186042801
18-Dec-2023 04:51:35.529,0.13191524147987366,19685,186042782,29779,-0.13359561562538147,0.6948490142822266,-0.6942160129547119,186042802
18-Dec-2023 04:51:36.529,0.13194167613983154,19685,186042782,29779,-0.13362053036689758,0.6948438882827759,-0.694211483001709,186042803
18-Dec-2023 04:51:37.529,0.13196459412574768,19685,186042782,29779,-0.1336415410041809,0.6948405504226685,-0.6942062377929688,186042804
18-Dec-2023 04:51:38.529,0.1319858431816101,19685,186042782,29779,-0.13366416096687317,0.6948351860046387,-0.6942031383514404,186042805
18-Dec-2023 04:51:39.529,0.1320132315158844,19685,186042782,29779,-0.13369429111480713,0.6948275566101074,-0.6941999197006226,186042806
18-Dec-2023 04:51:40.529,0.13204053044319153,19685,186042782,29779,-0.13372164964675903,0.6948236227035522,-0.6941934823989868,186042807
18-Dec-2023 04:51:41.529,0.13206332921981812,19685,186042782,29779,-0.1337442696094513,0.6948214769363403,-0.6941869258880615,186042808
18-Dec-2023 04:51:42.529,0.13208720088005066,19685,186042782,29779,-0.13376882672309875,0.6948152780532837,-0.6941834688186646,186042809
18-Dec-2023 04:51:43.529,0.1321156919002533,19685,186042782,29779,-0.13379210233688354,0.6948083639144897,-0.6941803693771362,186042810
18-Dec-2023 04:51:44.529,0.1321411430835724,19685,186042782,29779,-0.13382115960121155,0.6948055028915405,-0.6941729784011841,186042811
18-Dec-2023 04:51:45.529,0.1321668028831482,19685,186042782,29779,-0.13384488224983215,0.6948033571243286,-0.6941657066345215,186042812
18-Dec-2023 04:51:46.529,0.13219299912452698,19685,186042814,29779,-0.13387060165405273,0.6947964429855347,-0.6941627264022827,186042813
18-Dec-2023 04:51:47.529,0.13221922516822815,19685,186042814,29779,-0.13389912247657776,0.6947908401489258,-0.6941578388214111,186042814
18-Dec-2023 04:51:48.529,0.13224202394485474,19685,186042814,29779,-0.13392052054405212,0.6947885751724243,-0.694151759147644,186042815
18-Dec-2023 04:51:49.529,0.1322692632675171,19685,186042814,29779,-0.13394591212272644,0.6947834491729736,-0.6941466331481934,186042816
18-Dec-2023 04:51:50.529,0.1322917938232422,19685,186042814,29779,-0.1339724361896515,0.6947762966156006,-0.6941444873809814,186042817
18-Dec-2023 04:51:51.529,0.1323193609714508,19685,186042814,29779,-0.1340014934539795,0.6947691440582275,-0.6941407918930054,186042818
18-Dec-2023 04:51:52.529,0.13234293460845947,19717,186042814,29779,-0.13402360677719116,0.6947660446166992,-0.694135308265686,186042819
18-Dec-2023 04:51:53.529,0.13236525654792786,19717,186042814,29779,-0.1340453028678894,0.6947624683380127,-0.6941301822662354,186042820
18-Dec-2023 04:51:54.529,0.1323908567428589,19717,186042814,29779,-0.13407230377197266,0.6947565078735352,-0.6941261291503906,186042821
18-Dec-2023 04:51:55.529,0.13241860270500183,19717,186042814,29779,-0.13409891724586487,0.6947513818740845,-0.6941210031509399,186042822
18-Dec-2023 04:51:56.529,0.13244453072547913,19717,186042814,29779,-0.1341235637664795,0.6947504281997681,-0.6941123008728027,186042823
18-Dec-2023 04:51:57.529,0.13246747851371765,19717,186042814,29779,-0.13414731621742249,0.6947461366653442,-0.6941075325012207,186042824
18-Dec-2023 04:51:58.529,0.13249623775482178,19717,186042814,29779,-0.13417768478393555,0.694737434387207,-0.6941046714782715,186042825
18-Dec-2023 04:51:59.529,0.13252267241477966,19717,186042814,29779,-0.1342032253742218,0.6947333812713623,-0.694098711013794,186042826
18-Dec-2023 04:52:00.529,0.13254600763320923,19717,186042814,29779,-0.13422739505767822,0.6947296857833862,-0.6940932273864746,186042827
18-Dec-2023 04:52:01.529,0.1325714886188507,19717,186042814,29779,-0.1342509388923645,0.6947250366210938,-0.6940885782241821,186042828
18-Dec-2023 04:52:02.529,0.13259756565093994,19717,186042814,29779,-0.13427788019180298,0.694718599319458,-0.694084882736206,186042829
18-Dec-2023 04:52:03.529,0.13262253999710083,19717,186042814,29779,-0.1343025267124176,0.6947129964828491,-0.6940809488296509,186042830
18-Dec-2023 04:52:04.529,0.1326468586921692,19717,186042814,29779,-0.1343223750591278,0.6947098970413208,-0.6940752267837524,186042831
18-Dec-2023 04:52:05.529,0.13267043232917786,19717,186042814,29779,-0.1343485713005066,0.694705605506897,-0.6940701007843018,186042832
18-Dec-2023 04:52:06.529,0.13269761204719543,19717,186042814,29779,-0.13437601923942566,0.6946979761123657,-0.6940673589706421,186042833
18-Dec-2023 04:52:07.529,0.1327255368232727,19717,186042814,29779,-0.13439857959747314,0.6946945190429688,-0.6940609216690063,186042834
18-Dec-2023 04:52:08.529,0.1327514350414276,19717,186042814,29779,-0.13442927598953247,0.6946916580200195,-0.6940531730651855,186042835
18-Dec-2023 04:52:09.529,0.1327742338180542,19717,186042814,29779,-0.13445225358009338,0.6946866512298584,-0.6940493583679199,186042836
18-Dec-2023 04:52:10.529,0.13280153274536133,19717,186042814,29779,-0.13447979092597961,0.694678783416748,-0.6940467357635498,186042837
18-Dec-2023 04:52:11.529,0.13282614946365356,19717,186042814,29779,-0.13450491428375244,0.6946755647659302,-0.6940404176712036,186042838
18-Dec-2023 04:52:12.529,0.13284853100776672,19717,186042814,29779,-0.13452830910682678,0.6946736574172974,-0.6940335035324097,186042839
18-Dec-2023 04:52:13.529,0.13287314772605896,19717,186042814,29779,-0.13454967737197876,0.6946673393249512,-0.6940304040908813,186042840
18-Dec-2023 04:52:14.529,0.13289937376976013,19717,186042814,29779,-0.13457635045051575,0.6946598291397095,-0.6940277814865112,186042841
18-Dec-2023 04:52:15.529,0.1329255998134613,19717,186042814,29779,-0.1346040666103363,0.694656252861023,-0.6940213441848755,186042842
18-Dec-2023 04:52:16.529,0.13295215368270874,19717,186042814,29779,-0.13462626934051514,0.6946524381637573,-0.6940157413482666,186042843
18-Dec-2023 04:52:17.529,0.1329774260520935,19717,186042814,29779,-0.1346505880355835,0.6946465969085693,-0.694011926651001,186042844
18-Dec-2023 04:52:18.529,0.13300225138664246,19717,186042846,29786,-0.1346818208694458,0.6946392059326172,-0.6940087080001831,186042845
18-Dec-2023 04:52:19.529,0.13303208351135254,19717,186042846,29786,-0.13470906019210815,0.6946362257003784,-0.6940006017684937,186042846
18-Dec-2023 04:52:20.529,0.1330563724040985,19717,186042846,29786,-0.1347285509109497,0.6946346759796143,-0.693993330001831,186042847
18-Dec-2023 04:52:21.529,0.13307982683181763,19717,186042846,29786,-0.13475924730300903,0.6946256160736084,-0.693992018699646,186042848
18-Dec-2023 04:52:22.529,0.13310754299163818,19717,186042846,29786,-0.13478437066078186,0.6946201324462891,-0.693987250328064,186042849
18-Dec-2023 04:52:23.529,0.13313058018684387,19717,186042846,29786,-0.13480320572853088,0.6946195363998413,-0.69398033618927,186042850
18-Dec-2023 04:52:24.529,0.13315585255622864,19749,186042846,29786,-0.13482969999313354,0.6946147680282593,-0.6939747333526611,186042851
18-Dec-2023 04:52:25.529,0.13318118453025818,19749,186042846,29786,-0.13485729694366455,0.6946052312850952,-0.6939740180969238,186042852
18-Dec-2023 04:52:26.529,0.1332073211669922,19749,186042846,29786,-0.13488227128982544,0.6946004629135132,-0.6939688920974731,186042853
18-Dec-2023 04:52:27.529,0.13323143124580383,19749,186042846,29786,-0.13490891456604004,0.694598913192749,-0.6939606666564941,186042854
18-Dec-2023 04:52:28.529,0.13324987888336182,19749,186042846,29786,-0.13492989540100098,0.6945958137512207,-0.6939561367034912,186042855
18-Dec-2023 04:52:29.529,0.13327884674072266,19749,186042846,29786,-0.13495326042175293,0.6945880651473999,-0.6939539909362793,186042856
18-Dec-2023 04:52:30.529,0.13330399990081787,19749,186042846,29786,-0.13497895002365112,0.6945828199386597,-0.6939494609832764,186042857
18-Dec-2023 04:52:31.529,0.13333162665367126,19749,186042846,29786,-0.13501283526420593,0.6945792436599731,-0.6939411163330078,186042858
18-Dec-2023 04:52:32.529,0.13335782289505005,19749,186042846,29786,-0.13503170013427734,0.6945744752883911,-0.6939371824264526,186042859
18-Dec-2023 04:52:33.529,0.1333860158920288,19749,186042846,29786,-0.1350606381893158,0.6945654153823853,-0.6939352750778198,186042860
18-Dec-2023 04:52:34.529,0.13341081142425537,19749,186042846,29786,-0.1350879669189453,0.6945608854293823,-0.6939295530319214,186042861
18-Dec-2023 04:52:35.529,0.13343700766563416,19749,186042846,29786,-0.13511019945144653,0.6945598125457764,-0.6939213275909424,186042862
18-Dec-2023 04:52:36.529,0.13345879316329956,19749,186042846,29786,-0.13513770699501038,0.6945550441741943,-0.6939165592193604,186042863
18-Dec-2023 04:52:37.529,0.13348388671875,19749,186042846,29786,-0.13516032695770264,0.6945476531982422,-0.6939146518707275,186042864
18-Dec-2023 04:52:38.529,0.1335090696811676,19749,186042846,29786,-0.13518434762954712,0.6945438385009766,-0.6939091682434082,186042865
18-Dec-2023 04:52:39.529,0.13353192806243896,19749,186042846,29786,-0.13520333170890808,0.6945427656173706,-0.6939020156860352,186042866
18-Dec-2023 04:52:40.529,0.1335601806640625,19749,186042846,29786,-0.13523563742637634,0.6945351362228394,-0.6938979625701904,186042867
18-Dec-2023 04:52:41.529,0.13358479738235474,19749,186042846,29786,-0.1352604329586029,0.6945275068283081,-0.6938961744308472,186042868
18-Dec-2023 04:52:42.529,0.13361459970474243,19749,186042846,29786,-0.13528719544410706,0.6945216655731201,-0.6938905715942383,186042869
18-Dec-2023 04:52:43.529,0.13363566994667053,19749,186042846,29786,-0.135312020778656,0.6945202350616455,-0.6938832998275757,186042870
18-Dec-2023 04:52:44.529,0.13366124033927917,19749,186042846,29786,-0.13534215092658997,0.694513201713562,-0.6938796043395996,186042871
18-Dec-2023 04:52:45.529,0.13368737697601318,19749,186042846,29786,-0.13536551594734192,0.6945055723190308,-0.6938775777816772,186042872
18-Dec-2023 04:52:46.529,0.133713036775589,19749,186042846,29786,-0.1353895366191864,0.694503664970398,-0.6938697099685669,186042873
18-Dec-2023 04:52:47.529,0.13373783230781555,19749,186042846,29786,-0.13541436195373535,0.6945005655288696,-0.6938632726669312,186042874
18-Dec-2023 04:52:48.529,0.1337602734565735,19749,186042846,29786,-0.1354343593120575,0.694495439529419,-0.6938601732254028,186042875
18-Dec-2023 04:52:49.529,0.1337871253490448,19749,186042846,29786,-0.13546136021614075,0.694489598274231,-0.6938557624816895,186042876
18-Dec-2023 04:52:50.529,0.13380980491638184,19749,186042878,29779,-0.13548418879508972,0.6944864988327026,-0.6938501596450806,186042877
18-Dec-2023 04:52:51.529,0.13383731245994568,19749,186042878,29779,-0.1355118453502655,0.6944814920425415,-0.693844199180603,186042878
18-Dec-2023 04:52:52.529,0.13386434316635132,19749,186042878,29779,-0.13553869724273682,0.6944749355316162,-0.6938403844833374,186042879
18-Dec-2023 04:52:53.529,0.1338927447795868,19749,186042878,29779,-0.1355670690536499,0.6944681406021118,-0.6938362121582031,186042880
18-Dec-2023 04:52:54.529,0.1339169144630432,19749,186042878,29779,-0.13559329509735107,0.6944655179977417,-0.6938290596008301,186042881
18-Dec-2023 04:52:55.529,0.13394048810005188,19749,186042878,29779,-0.13561758399009705,0.6944621801376343,-0.6938232183456421,186042882
18-Dec-2023 04:52:56.529,0.13396596908569336,19781,186042878,29779,-0.13564449548721313,0.6944540739059448,-0.6938213109970093,186042883
18-Dec-2023 04:52:57.529,0.13399124145507812,19781,186042878,29779,-0.13567090034484863,0.6944483518600464,-0.6938165426254272,186042884
18-Dec-2023 04:52:58.529,0.1340162456035614,19781,186042878,29779,-0.13569292426109314,0.694445013999939,-0.6938107013702393,186042885
18-Dec-2023 04:52:59.529,0.1340397298336029,19781,186042878,29779,-0.1357148289680481,0.6944417953491211,-0.6938052177429199,186042886
18-Dec-2023 04:53:00.529,0.13406622409820557,19781,186042878,29779,-0.13574308156967163,0.6944332122802734,-0.693803071975708,186042887
18-Dec-2023 04:53:01.529,0.13409090042114258,19781,186042878,29779,-0.1357652246952057,0.6944283246994019,-0.6937988996505737,186042888
18-Dec-2023 04:53:02.529,0.1341179609298706,19781,186042878,29779,-0.13578996062278748,0.6944257020950317,-0.6937916278839111,186042889
18-Dec-2023 04:53:03.529,0.1341400146484375,19781,186042878,29779,-0.1358160376548767,0.6944217681884766,-0.6937862634658813,186042890
18-Dec-2023 04:53:04.529,0.13416683673858643,19781,186042878,29779,-0.1358424425125122,0.6944147348403931,-0.6937826871871948,186042891
18-Dec-2023 04:53:05.529,0.1341954469680786,19781,186042878,29779,-0.13586461544036865,0.6944118738174438,-0.6937756538391113,186042892
18-Dec-2023 04:53:06.529,0.1342184841632843,19781,186042878,29779,-0.13589322566986084,0.6944097280502319,-0.6937679052352905,186042893
18-Dec-2023 04:53:07.529,0.13424131274223328,19781,186042878,29779,-0.13591605424880981,0.694404125213623,-0.6937646865844727,186042894
18-Dec-2023 04:53:08.529,0.13426807522773743,19781,186042878,29779,-0.13593795895576477,0.6943968534469604,-0.6937621831893921,186042895
18-Dec-2023 04:53:09.530,0.13429540395736694,19781,186042878,29779,-0.13596969842910767,0.6943905353546143,-0.6937572956085205,186042896
18-Dec-2023 04:53:10.530,0.13431984186172485,19781,186042878,29779,-0.13599586486816406,0.694387674331665,-0.6937503814697266,186042897
18-Dec-2023 04:53:11.530,0.13434550166130066,19781,186042878,29779,-0.13602370023727417,0.6943796873092651,-0.6937477588653564,186042898
18-Dec-2023 04:53:12.530,0.1343725323677063,19781,186042878,29779,-0.13604560494422913,0.6943732500076294,-0.6937450170516968,186042899
18-Dec-2023 04:53:13.530,0.13439542055130005,19781,186042878,29779,-0.1360745131969452,0.694369912147522,-0.6937377452850342,186042900
18-Dec-2023 04:53:14.530,0.13442009687423706,19781,186042878,29779,-0.13609710335731506,0.694367527961731,-0.6937310695648193,186042901
18-Dec-2023 04:53:15.530,0.13444432616233826,19781,186042878,29779,-0.13612064719200134,0.6943612098693848,-0.693727970123291,186042902
18-Dec-2023 04:53:16.530,0.13446837663650513,19781,186042878,29779,-0.13614800572395325,0.69435715675354,-0.693722128868103,186042903
18-Dec-2023 04:53:17.530,0.13449543714523315,19781,186042878,29779,-0.13617241382598877,0.6943519115447998,-0.6937172412872314,186042904
18-Dec-2023 04:53:18.530,0.13452181220054626,19781,186042878,29779,-0.1361922025680542,0.6943501234054565,-0.6937098503112793,186042905
18-Dec-2023 04:53:19.530,0.13454848527908325,19781,186042878,29779,-0.1362227201461792,0.6943414211273193,-0.6937077045440674,186042906
18-Dec-2023 04:53:20.530,0.13457399606704712,19781,186042878,29779,-0.1362503170967102,0.6943353414535522,-0.6937035322189331,186042907
18-Dec-2023 04:53:21.530,0.13459953665733337,19781,186042878,29779,-0.13627386093139648,0.6943316459655762,-0.693697452545166,186042908
18-Dec-2023 04:53:22.530,0.13462498784065247,19781,186042910,29779,-0.13629630208015442,0.6943271160125732,-0.693692684173584,186042909
18-Dec-2023 04:53:23.530,0.1346490979194641,19781,186042910,29779,-0.13632532954216003,0.6943192481994629,-0.6936898231506348,186042910
18-Dec-2023 04:53:24.530,0.13467565178871155,19781,186042910,29779,-0.1363493800163269,0.6943153142929077,-0.6936843395233154,186042911
18-Dec-2023 04:53:25.530,0.13470083475112915,19781,186042910,29779,-0.1363711655139923,0.6943134069442749,-0.6936770677566528,186042912
18-Dec-2023 04:53:26.530,0.13472309708595276,19781,186042910,29779,-0.13639789819717407,0.6943098306655884,-0.6936711072921753,186042913
18-Dec-2023 04:53:27.530,0.13474908471107483,19781,186042910,29779,-0.13642168045043945,0.6943048238754272,-0.6936661005020142,186042914
18-Dec-2023 04:53:28.530,0.13477551937103271,19813,186042910,29779,-0.13644683361053467,0.6942976713180542,-0.6936632394790649,186042915
18-Dec-2023 04:53:29.530,0.13480034470558167,19813,186042910,29779,-0.13648012280464172,0.6942933797836304,-0.6936562061309814,186042916
18-Dec-2023 04:53:30.530,0.1348239779472351,19813,186042910,29779,-0.13650020956993103,0.6942884922027588,-0.6936525106430054,186042917
18-Dec-2023 04:53:31.530,0.13485196232795715,19813,186042910,29779,-0.13652586936950684,0.6942801475524902,-0.6936503648757935,186042918
18-Dec-2023 04:53:32.530,0.13487762212753296,19813,186042910,29779,-0.13655436038970947,0.6942744255065918,-0.6936453580856323,186042919
18-Dec-2023 04:53:33.530,0.13490253686904907,19813,186042910,29779,-0.13658016920089722,0.6942737102508545,-0.693636417388916,186042920
18-Dec-2023 04:53:34.530,0.13492807745933533,19813,186042910,29779,-0.13660091161727905,0.6942688226699829,-0.6936321258544922,186042921
18-Dec-2023 04:53:35.530,0.13495036959648132,19813,186042910,29779,-0.1366260051727295,0.6942634582519531,-0.6936284303665161,186042922
18-Dec-2023 04:53:36.530,0.13497555255889893,19813,186042910,29779,-0.13665223121643066,0.6942592859268188,-0.6936225891113281,186042923
18-Dec-2023 04:53:37.530,0.1350025236606598,19813,186042910,29779,-0.13667568564414978,0.6942557096481323,-0.6936162710189819,186042924
18-Dec-2023 04:53:38.530,0.1350288689136505,19813,186042910,29779,-0.1367051601409912,0.6942483186721802,-0.6936125755310059,186042925
18-Dec-2023 04:53:39.530,0.13505247235298157,19813,186042910,29779,-0.13673272728919983,0.6942421197891235,-0.6936088800430298,186042926
18-Dec-2023 04:53:40.530,0.1350792944431305,19813,186042910,29779,-0.136752188205719,0.6942387819290161,-0.6936031579971313,186042927
18-Dec-2023 04:53:41.530,0.1351051926612854,19813,186042910,29779,-0.13678273558616638,0.6942332983016968,-0.6935975551605225,186042928
18-Dec-2023 04:53:42.530,0.13513052463531494,19813,186042910,29779,-0.13681167364120483,0.6942270994186401,-0.6935932636260986,186042929
18-Dec-2023 04:53:43.530,0.13515302538871765,19813,186042910,29779,-0.13683050870895386,0.694223165512085,-0.6935892105102539,186042930
18-Dec-2023 04:53:44.530,0.13517925143241882,19813,186042910,29779,-0.1368531584739685,0.6942189931869507,-0.6935833692550659,186042931
18-Dec-2023 04:53:45.530,0.13520431518554688,19813,186042910,29779,-0.13688251376152039,0.6942150592803955,-0.6935766935348511,186042932
18-Dec-2023 04:53:46.530,0.13522717356681824,19813,186042910,29779,-0.13690495491027832,0.6942088603973389,-0.693574070930481,186042933
18-Dec-2023 04:53:47.530,0.13525345921516418,19813,186042910,29779,-0.13692638278007507,0.6942025423049927,-0.6935710906982422,186042934
18-Dec-2023 04:53:48.530,0.1352788805961609,19813,186042910,29779,-0.1369566023349762,0.6941980123519897,-0.6935646533966064,186042935
18-Dec-2023 04:53:49.530,0.13530629873275757,19813,186042910,29779,-0.1369858980178833,0.6941947937011719,-0.6935567855834961,186042936
18-Dec-2023 04:53:50.530,0.13533049821853638,19813,186042910,29779,-0.13700613379478455,0.6941882371902466,-0.6935546398162842,186042937
18-Dec-2023 04:53:51.530,0.13535606861114502,19813,186042910,29779,-0.13703206181526184,0.6941819190979004,-0.693550705909729,186042938
18-Dec-2023 04:53:52.530,0.1353822946548462,19813,186042910,29779,-0.1370605230331421,0.6941796541213989,-0.69354248046875,186042939
18-Dec-2023 04:53:53.530,0.13540571928024292,19813,186042910,29779,-0.1370815932750702,0.6941752433776855,-0.6935380697250366,186042940
18-Dec-2023 04:53:54.530,0.13543188571929932,19813,186042942,29779,-0.13710665702819824,0.6941688060760498,-0.693534255027771,186042941
18-Dec-2023 04:53:55.530,0.1354583203792572,19813,186042942,29779,-0.1371275782585144,0.6941624879837036,-0.6935313940048218,186042942
18-Dec-2023 04:53:56.530,0.13548430800437927,19813,186042942,29779,-0.13715404272079468,0.6941584348678589,-0.6935253143310547,186042943
18-Dec-2023 04:53:57.530,0.13550710678100586,19813,186042942,29779,-0.13718441128730774,0.6941541433334351,-0.6935192346572876,186042944
18-Dec-2023 04:53:58.530,0.13553419709205627,19813,186042942,29779,-0.13721171021461487,0.6941490173339844,-0.6935137510299683,186042945
18-Dec-2023 04:53:59.530,0.13556048274040222,19813,186042942,29779,-0.13723459839820862,0.6941428184509277,-0.6935099363327026,186042946
18-Dec-2023 04:54:00.530,0.13558369874954224,19845,186042942,29779,-0.13725939393043518,0.694139838218689,-0.6935034990310669,186042947
18-Dec-2023 04:54:01.530,0.13560962677001953,19845,186042942,29779,-0.13728740811347961,0.6941354274749756,-0.6934971809387207,186042948
18-Dec-2023 04:54:02.530,0.13563445210456848,19845,186042942,29779,-0.1373138129711151,0.6941286325454712,-0.6934940814971924,186042949
18-Dec-2023 04:54:03.530,0.13565799593925476,19845,186042942,29779,-0.13733762502670288,0.694124698638916,-0.6934887170791626,186042950
18-Dec-2023 04:54:04.530,0.1356845498085022,19845,186042942,29779,-0.137363463640213,0.6941202878952026,-0.6934828758239746,186042951
18-Dec-2023 04:54:05.530,0.13571032881736755,19845,186042942,29779,-0.13738828897476196,0.6941142082214355,-0.6934787034988403,186042952
18-Dec-2023 04:54:06.530,0.13573786616325378,19845,186042942,29779,-0.1374146044254303,0.6941078901290894,-0.6934744119644165,186042953
18-Dec-2023 04:54:07.530,0.13576212525367737,19845,186042942,29779,-0.13743644952774048,0.694103479385376,-0.6934698820114136,186042954
18-Dec-2023 04:54:08.530,0.13578712940216064,19845,186042942,29779,-0.13746324181556702,0.6940968036651611,-0.693466305732727,186042955
18-Dec-2023 04:54:09.530,0.1358102560043335,19845,186042942,29779,-0.13748779892921448,0.6940934658050537,-0.6934603452682495,186042956
18-Dec-2023 04:54:10.530,0.13583731651306152,19845,186042942,29779,-0.13751277327537537,0.6940882205963135,-0.6934553384780884,186042957
18-Dec-2023 04:54:11.530,0.13586676120758057,19845,186042942,29779,-0.13754037022590637,0.6940817832946777,-0.6934505701065063,186042958
18-Dec-2023 04:54:12.530,0.13588929176330566,19845,186042942,29779,-0.13756683468818665,0.6940783262252808,-0.6934444904327393,186042959
18-Dec-2023 04:54:13.530,0.13591453433036804,19845,186042942,29779,-0.13759276270866394,0.6940741539001465,-0.6934381723403931,186042960
18-Dec-2023 04:54:14.530,0.1359403133392334,19845,186042942,29779,-0.13761553168296814,0.6940693855285645,-0.6934335231781006,186042961
18-Dec-2023 04:54:15.530,0.13596633076667786,19845,186042942,29779,-0.13764286041259766,0.694064736366272,-0.693427562713623,186042962
18-Dec-2023 04:54:16.530,0.13598617911338806,19845,186042942,29779,-0.13766613602638245,0.6940616369247437,-0.6934221982955933,186042963
18-Dec-2023 04:54:17.530,0.13601252436637878,19845,186042942,29779,-0.13769352436065674,0.6940535306930542,-0.6934195756912231,186042964
18-Dec-2023 04:54:18.530,0.13603836297988892,19845,186042942,29779,-0.13771864771842957,0.6940481662750244,-0.6934150457382202,186042965
18-Dec-2023 04:54:19.530,0.13606253266334534,19845,186042942,29779,-0.13773921132087708,0.6940444707870483,-0.6934099197387695,186042966
18-Dec-2023 04:54:20.530,0.13608908653259277,19845,186042942,29779,-0.13776791095733643,0.6940394639968872,-0.6934040784835815,186042967
18-Dec-2023 04:54:21.530,0.1361163854598999,19845,186042942,29779,-0.13779473304748535,0.6940333843231201,-0.6933993101119995,186042968
18-Dec-2023 04:54:22.530,0.13614234328269958,19845,186042942,29779,-0.13782081007957458,0.6940271854400635,-0.6933954954147339,186042969
18-Dec-2023 04:54:23.530,0.136166512966156,19845,186042942,29779,-0.13784286379814148,0.6940226554870605,-0.6933908462524414,186042970
18-Dec-2023 04:54:24.530,0.13619083166122437,19845,186042942,29779,-0.13786911964416504,0.6940184831619263,-0.6933850049972534,186042971
18-Dec-2023 04:54:25.530,0.1362152099609375,19845,186042942,29779,-0.13789460062980652,0.6940124034881592,-0.6933811902999878,186042972
18-Dec-2023 04:54:26.530,0.13624310493469238,19845,186042974,29773,-0.1379205286502838,0.6940087080001831,-0.6933742761611938,186042973
18-Dec-2023 04:54:27.530,0.13626569509506226,19845,186042974,29773,-0.1379445195198059,0.6940052509307861,-0.6933685541152954,186042974
18-Dec-2023 04:54:28.530,0.1362892985343933,19845,186042974,29773,-0.1379728615283966,0.6940008401870728,-0.6933625936508179,186042975
18-Dec-2023 04:54:29.530,0.13631391525268555,19845,186042974,29773,-0.1379987597465515,0.6939948797225952,-0.6933586597442627,186042976
18-Dec-2023 04:54:30.530,0.13634055852890015,19845,186042974,29773,-0.1380203664302826,0.6939897537231445,-0.6933543682098389,186042977
18-Dec-2023 04:54:31.530,0.1363627314567566,19845,186042974,29773,-0.13804367184638977,0.6939865350723267,-0.6933486461639404,186042978
18-Dec-2023 04:54:32.530,0.1363895833492279,19877,186042974,29773,-0.13807538151741028,0.6939800977706909,-0.6933432817459106,186042979
18-Dec-2023 04:54:33.530,0.13641807436943054,19877,186042974,29773,-0.1380988359451294,0.6939730644226074,-0.6933400630950928,186042980
18-Dec-2023 04:54:34.530,0.1364418864250183,19877,186042974,29773,-0.13811975717544556,0.6939677000045776,-0.6933366060256958,186042981
18-Dec-2023 04:54:35.530,0.13646569848060608,19877,186042974,29773,-0.13814502954483032,0.693964958190918,-0.6933298110961914,186042982
18-Dec-2023 04:54:36.530,0.13649395108222961,19877,186042974,29773,-0.13817209005355835,0.6939605474472046,-0.6933231353759766,186042983
18-Dec-2023 04:54:37.530,0.1365201771259308,19877,186042974,29773,-0.1381966769695282,0.6939544677734375,-0.6933192014694214,186042984
18-Dec-2023 04:54:38.530,0.13654497265815735,19877,186042974,29773,-0.138223797082901,0.6939495801925659,-0.6933135986328125,186042985
18-Dec-2023 04:54:39.530,0.136570543050766,19877,186042974,29773,-0.138249009847641,0.6939467191696167,-0.6933068037033081,186042986
18-Dec-2023 04:54:40.530,0.13659456372261047,19877,186042974,29773,-0.13827461004257202,0.6939413547515869,-0.6933019161224365,186042987
18-Dec-2023 04:54:41.530,0.13662025332450867,19877,186042974,29773,-0.13830098509788513,0.6939345598220825,-0.6932984590530396,186042988
18-Dec-2023 04:54:42.530,0.13664555549621582,19877,186042974,29773,-0.13832709193229675,0.6939289569854736,-0.6932938098907471,186042989
18-Dec-2023 04:54:43.530,0.13667058944702148,19877,186042974,29773,-0.13835033774375916,0.693926215171814,-0.6932872533798218,186042990
18-Dec-2023 04:54:44.530,0.13669589161872864,19877,186042974,29773,-0.13837584853172302,0.6939198970794678,-0.6932834386825562,186042991
18-Dec-2023 04:54:45.530,0.13671815395355225,19877,186042974,29773,-0.1383986473083496,0.6939128637313843,-0.6932815313339233,186042992
18-Dec-2023 04:54:46.530,0.1367453634738922,19877,186042974,29773,-0.13842323422431946,0.6939100027084351,-0.6932740211486816,186042993
18-Dec-2023 04:54:47.530,0.13676834106445312,19877,186042974,29773,-0.13844949007034302,0.6939065456390381,-0.6932675838470459,186042994
18-Dec-2023 04:54:48.530,0.1367938220500946,19877,186042974,29773,-0.13847476243972778,0.6939007043838501,-0.6932635307312012,186042995
18-Dec-2023 04:54:49.530,0.13682147860527039,19877,186042974,29773,-0.13850584626197815,0.6938934326171875,-0.6932591199874878,186042996
18-Dec-2023 04:54:50.530,0.13684675097465515,19877,186042974,29773,-0.13852405548095703,0.6938903331756592,-0.6932536363601685,186042997
18-Dec-2023 04:54:51.530,0.13687273859977722,19877,186042974,29773,-0.13855457305908203,0.6938849687576294,-0.6932477951049805,186042998
18-Dec-2023 04:54:52.530,0.1368977129459381,19877,186042974,29773,-0.13857755064964294,0.6938811540603638,-0.6932423114776611,186042999
18-Dec-2023 04:54:53.530,0.13692355155944824,19877,186042974,29773,-0.13860175013542175,0.6938748359680176,-0.6932384967803955,186043000
18-Dec-2023 04:54:54.530,0.1369478702545166,19877,186042974,29773,-0.13862663507461548,0.6938717365264893,-0.6932319402694702,186043001
18-Dec-2023 04:54:55.530,0.13697096705436707,19877,186042974,29773,-0.13865241408348083,0.6938667297363281,-0.6932268142700195,186043002
18-Dec-2023 04:54:56.530,0.13699620962142944,19877,186042974,29773,-0.13867855072021484,0.6938613653182983,-0.6932220458984375,186043003
18-Dec-2023 04:54:57.530,0.13702094554901123,19877,186042974,29773,-0.1386992335319519,0.6938555240631104,-0.6932190656661987,186043004
18-Dec-2023 04:54:58.530,0.1370461881160736,19877,186043006,29779,-0.1387266218662262,0.6938489675521851,-0.6932151317596436,186043005
18-Dec-2023 04:54:59.530,0.13707363605499268,19877,186043006,29779,-0.13875159621238708,0.6938463449478149,-0.6932071447372437,186043006
18-Dec-2023 04:55:00.530,0.13710060715675354,19877,186043006,29779,-0.13877949118614197,0.6938401460647583,-0.6932024955749512,186043007
18-Dec-2023 04:55:01.530,0.13712522387504578,19877,186043006,29779,-0.13880395889282227,0.6938340663909912,-0.6931989192962646,186043008
18-Dec-2023 04:55:02.530,0.137148916721344,19877,186043006,29779,-0.13883188366889954,0.6938287019729614,-0.6931942701339722,186043009
18-Dec-2023 04:55:03.530,0.13717404007911682,19877,186043006,29779,-0.13885509967803955,0.6938250064849854,-0.693187952041626,186043010
18-Dec-2023 04:55:04.530,0.13720303773880005,19909,186043006,29779,-0.13888046145439148,0.6938197612762451,-0.6931825876235962,186043011
18-Dec-2023 04:55:05.530,0.13723021745681763,19909,186043006,29779,-0.13890767097473145,0.6938141584396362,-0.693177342414856,186043012
18-Dec-2023 04:55:06.530,0.13725510239601135,19909,186043006,29779,-0.1389324963092804,0.6938098669052124,-0.6931717395782471,186043013
18-Dec-2023 04:55:07.530,0.1372774839401245,19909,186043006,29779,-0.138957679271698,0.6938072443008423,-0.6931649446487427,186043014
18-Dec-2023 04:55:08.530,0.1373019814491272,19909,186043006,29779,-0.1389809250831604,0.6938004493713379,-0.6931620836257935,186043015
18-Dec-2023 04:55:09.530,0.1373249888420105,19909,186043006,29779,-0.13900485634803772,0.6937971115112305,-0.6931561231613159,186043016
18-Dec-2023 04:55:10.530,0.1373506486415863,19909,186043006,29779,-0.1390286386013031,0.6937931776046753,-0.6931501626968384,186043017
18-Dec-2023 04:55:11.530,0.13737598061561584,19909,186043006,29779,-0.13905134797096252,0.6937870979309082,-0.693146824836731,186043018
18-Dec-2023 04:55:12.530,0.1373993158340454,19909,186043006,29779,-0.13908079266548157,0.6937817335128784,-0.6931418180465698,186043019
18-Dec-2023 04:55:13.530,0.13742518424987793,19909,186043006,29779,-0.1391051709651947,0.6937762498855591,-0.6931370496749878,186043020
18-Dec-2023 04:55:14.530,0.13745388388633728,19909,186043006,29779,-0.13912534713745117,0.6937719583511353,-0.6931315660476685,186043021
18-Dec-2023 04:55:15.530,0.13747695088386536,19909,186043006,29779,-0.13915503025054932,0.6937663555145264,-0.6931266784667969,186043022
18-Dec-2023 04:55:16.530,0.1375066339969635,19909,186043006,29779,-0.13918697834014893,0.6937580108642578,-0.6931227445602417,186043023
18-Dec-2023 04:55:17.530,0.1375347375869751,19909,186043006,29779,-0.1392093300819397,0.6937538385391235,-0.6931166648864746,186043024
18-Dec-2023 04:55:18.530,0.13755705952644348,19909,186043006,29779,-0.13923612236976624,0.6937493085861206,-0.6931111812591553,186043025
18-Dec-2023 04:55:19.530,0.13757967948913574,19909,186043006,29779,-0.13926231861114502,0.6937460899353027,-0.6931051015853882,186043026
18-Dec-2023 04:55:20.530,0.1376071572303772,19909,186043006,29779,-0.13928291201591492,0.6937404870986938,-0.6931010484695435,186043027
18-Dec-2023 04:55:21.530,0.1376337707042694,19909,186043006,29779,-0.13930803537368774,0.6937345266342163,-0.6930967569351196,186043028
18-Dec-2023 04:55:22.530,0.13765501976013184,19909,186043006,29779,-0.1393362283706665,0.6937320232391357,-0.6930888891220093,186043029
18-Dec-2023 04:55:23.530,0.13768276572227478,19909,186043006,29779,-0.13936090469360352,0.6937267780303955,-0.6930838823318481,186043030
18-Dec-2023 04:55:24.530,0.13770946860313416,19909,186043006,29779,-0.13938522338867188,0.6937215328216553,-0.6930789947509766,186043031
18-Dec-2023 04:55:25.530,0.13773241639137268,19909,186043006,29779,-0.13941112160682678,0.6937147378921509,-0.6930758953094482,186043032
18-Dec-2023 04:55:26.530,0.1377590298652649,19909,186043006,29779,-0.13943734765052795,0.6937109231948853,-0.6930692195892334,186043033
18-Dec-2023 04:55:27.530,0.13778525590896606,19909,186043006,29779,-0.1394597589969635,0.6937053203582764,-0.6930651664733887,186043034
18-Dec-2023 04:55:28.530,0.13780802488327026,19909,186043006,29779,-0.13948732614517212,0.6937000751495361,-0.6930605173110962,186043035
18-Dec-2023 04:55:29.530,0.13783559203147888,19909,186043006,29779,-0.13951078057289124,0.6936932802200317,-0.6930569410324097,186043036
18-Dec-2023 04:55:30.530,0.137860506772995,19909,186043038,29786,-0.13953259587287903,0.6936908960342407,-0.6930501461029053,186043037
18-Dec-2023 04:55:31.530,0.13788458704948425,19909,186043038,29786,-0.13956284523010254,0.6936838626861572,-0.6930460929870605,186043038
18-Dec-2023 04:55:32.530,0.13791117072105408,19909,186043038,29786,-0.139591783285141,0.6936777830123901,-0.6930410861968994,186043039
18-Dec-2023 04:55:33.530,0.13793885707855225,19909,186043038,29786,-0.13961261510849,0.693673849105835,-0.693035364151001,186043040
18-Dec-2023 04:55:34.530,0.13796132802963257,19909,186043038,29786,-0.1396399438381195,0.6936715841293335,-0.6930276155471802,186043041
18-Dec-2023 04:55:35.530,0.137984037399292,19909,186043038,29786,-0.13966387510299683,0.6936661005020142,-0.6930239200592041,186043042
18-Dec-2023 04:55:36.530,0.13801521062850952,19941,186043038,29786,-0.1396884024143219,0.6936599016189575,-0.6930190324783325,186043043
18-Dec-2023 04:55:37.530,0.13803613185882568,19941,186043038,29786,-0.13971266150474548,0.6936571598052979,-0.6930127143859863,186043044
18-Dec-2023 04:55:38.530,0.13805848360061646,19941,186043038,29786,-0.13973897695541382,0.6936520338058472,-0.6930079460144043,186043045
18-Dec-2023 04:55:39.530,0.1380862295627594,19941,186043038,29786,-0.13976019620895386,0.6936464309692383,-0.6930040121078491,186043046
18-Dec-2023 04:55:40.530,0.13811245560646057,19941,186043038,29786,-0.13978037238121033,0.6936402320861816,-0.6930005550384521,186043047
18-Dec-2023 04:55:41.530,0.1381344497203827,19941,186043038,29786,-0.13981470465660095,0.6936339139938354,-0.692995548248291,186043048
18-Dec-2023 04:55:42.530,0.13816341757774353,19941,186043038,29786,-0.13984084129333496,0.6936279535293579,-0.6929905414581299,186043049
18-Dec-2023 04:55:43.530,0.1381884515285492,19941,186043038,29786,-0.13986486196517944,0.6936215162277222,-0.6929870843887329,186043050
18-Dec-2023 04:55:44.530,0.13821327686309814,19941,186043038,29786,-0.13989204168319702,0.6936173439025879,-0.6929808855056763,186043051
18-Dec-2023 04:55:45.530,0.13824009895324707,19941,186043038,29786,-0.13992029428482056,0.693615198135376,-0.69297194480896,186043052
18-Dec-2023 04:55:46.530,0.13826963305473328,19941,186043038,29786,-0.13994568586349487,0.6936095952987671,-0.6929664611816406,186043053
18-Dec-2023 04:55:47.530,0.13828948140144348,19941,186043038,29786,-0.1399713158607483,0.6936056613922119,-0.6929614543914795,186043054
18-Dec-2023 04:55:48.530,0.13831552863121033,19941,186043038,29786,-0.13999077677726746,0.6936012506484985,-0.6929566860198975,186043055
18-Dec-2023 04:55:49.530,0.13834014534950256,19941,186043038,29786,-0.14001259207725525,0.693596363067627,-0.6929522752761841,186043056
18-Dec-2023 04:55:50.530,0.1383609175682068,19941,186043038,29786,-0.1400403380393982,0.6935919523239136,-0.6929470300674438,186043057
18-Dec-2023 04:55:51.530,0.13838928937911987,19941,186043038,29786,-0.1400665044784546,0.6935830116271973,-0.692945122718811,186043058
18-Dec-2023 04:55:52.530,0.1384161412715912,19941,186043038,29786,-0.14008527994155884,0.6935781240463257,-0.6929408311843872,186043059
18-Dec-2023 04:55:53.530,0.13844254612922668,19941,186043038,29786,-0.1401197612285614,0.6935731172561646,-0.6929335594177246,186043060
18-Dec-2023 04:55:54.530,0.13846561312675476,19941,186043038,29786,-0.1401481032371521,0.6935693025588989,-0.6929272413253784,186043061
18-Dec-2023 04:55:55.530,0.13849526643753052,19941,186043038,29786,-0.14017167687416077,0.693561315536499,-0.6929244995117188,186043062
18-Dec-2023 04:55:56.530,0.13851621747016907,19941,186043038,29786,-0.1401955485343933,0.6935582160949707,-0.6929181814193726,186043063
18-Dec-2023 04:55:57.530,0.13854163885116577,19941,186043038,29786,-0.14022308588027954,0.6935547590255737,-0.6929110288619995,186043064
18-Dec-2023 04:55:58.530,0.13856744766235352,19941,186043038,29786,-0.14024299383163452,0.6935503482818604,-0.692906379699707,186043065
18-Dec-2023 04:55:59.530,0.13859480619430542,19941,186043038,29786,-0.1402713656425476,0.6935441493988037,-0.6929012537002563,186043066
18-Dec-2023 04:56:00.530,0.13861888647079468,19941,186043038,29786,-0.14029866456985474,0.693537712097168,-0.6928973197937012,186043067
18-Dec-2023 04:56:01.530,0.13864585757255554,19941,186043038,29786,-0.14032384753227234,0.6935321092605591,-0.6928927898406982,186043068
18-Dec-2023 04:56:02.530,0.1386713683605194,19941,186043070,29779,-0.14034593105316162,0.6935275793075562,-0.6928876638412476,186043069
18-Dec-2023 04:56:03.530,0.13869479298591614,19941,186043070,29779,-0.14036890864372253,0.6935234069824219,-0.6928826570510864,186043070
18-Dec-2023 04:56:04.530,0.1387161910533905,19941,186043070,29779,-0.1403951644897461,0.6935182809829712,-0.6928776502609253,186043071
18-Dec-2023 04:56:05.530,0.13874304294586182,19941,186043070,29779,-0.1404186487197876,0.693514347076416,-0.6928716897964478,186043072
18-Dec-2023 04:56:06.530,0.13876813650131226,19941,186043070,29779,-0.14044317603111267,0.6935086250305176,-0.6928673982620239,186043073
18-Dec-2023 04:56:07.530,0.13879269361495972,19941,186043070,29779,-0.14047133922576904,0.6935019493103027,-0.6928633451461792,186043074
18-Dec-2023 04:56:08.530,0.13881486654281616,19973,186043070,29779,-0.14049756526947021,0.6934971809387207,-0.6928584575653076,186043075
18-Dec-2023 04:56:09.530,0.13884827494621277,19973,186043070,29779,-0.1405191421508789,0.6934924125671387,-0.692852258682251,186043076
18-Dec-2023 04:56:10.530,0.13887450098991394,19973,186043070,29779,-0.1405528485774994,0.6934851408004761,-0.6928472518920898,186043077
18-Dec-2023 04:56:11.530,0.13889557123184204,19973,186043070,29779,-0.14058324694633484,0.6934807300567627,-0.6928414106369019,186043078
18-Dec-2023 04:56:12.530,0.13892611861228943,19973,186043070,29779,-0.14059972763061523,0.6934764385223389,-0.6928364038467407,186043079
18-Dec-2023 04:56:13.530,0.13895264267921448,19973,186043070,29779,-0.14062193036079407,0.6934714317321777,-0.69283127784729,186043080
18-Dec-2023 04:56:14.530,0.13896870613098145,19973,186043070,29779,-0.1406579315662384,0.693466305732727,-0.6928255558013916,186043081
18-Dec-2023 04:56:15.530,0.13899663090705872,19973,186043070,29779,-0.1406756341457367,0.693462610244751,-0.6928204298019409,186043082
18-Dec-2023 04:56:16.530,0.13902515172958374,19973,186043070,29779,-0.14069360494613647,0.6934577226638794,-0.6928160190582275,186043083
18-Dec-2023 04:56:17.530,0.13904094696044922,19973,186043070,29779,-0.14072635769844055,0.6934534311294556,-0.6928105354309082,186043084
18-Dec-2023 04:56:18.530,0.1390708088874817,19973,186043070,29779,-0.14074930548667908,0.6934484243392944,-0.6928046941757202,186043085
18-Dec-2023 04:56:19.530,0.1391059160232544,19973,186043070,29779,-0.14077207446098328,0.6934409141540527,-0.6928004026412964,186043086
18-Dec-2023 04:56:20.530,0.13912060856819153,19973,186043070,29779,-0.14080071449279785,0.6934369802474976,-0.6927957534790039,186043087
18-Dec-2023 04:56:21.530,0.13914719223976135,19973,186043070,29779,-0.1408286690711975,0.6934299468994141,-0.6927915811538696,186043088
18-Dec-2023 04:56:22.530,0.13918235898017883,19973,186043070,29779,-0.14084461331367493,0.6934242248535156,-0.6927870512008667,186043089
18-Dec-2023 04:56:23.530,0.13920024037361145,19973,186043070,29779,-0.14088046550750732,0.6934212446212769,-0.6927789449691772,186043090
18-Dec-2023 04:56:24.530,0.13921967148780823,19973,186043070,29779,-0.14090806245803833,0.6934170722961426,-0.692773699760437,186043091
18-Dec-2023 04:56:25.530,0.1392591893672943,19973,186043070,29779,-0.1409221887588501,0.6934114694595337,-0.6927684545516968,186043092
18-Dec-2023 04:56:26.530,0.13928008079528809,19973,186043070,29779,-0.14095449447631836,0.6934068202972412,-0.6927626132965088,186043093
18-Dec-2023 04:56:27.530,0.1392935812473297,19973,186043070,29779,-0.1409849226474762,0.6934020519256592,-0.6927584409713745,186043094
18-Dec-2023 04:56:28.530,0.13932842016220093,19973,186043070,29779,-0.1409977674484253,0.6933964490890503,-0.6927545070648193,186043095
18-Dec-2023 04:56:29.530,0.13935476541519165,19973,186043070,29779,-0.1410243809223175,0.6933914422988892,-0.6927487850189209,186043096
18-Dec-2023 04:56:30.530,0.1393682062625885,19973,186043070,29779,-0.14105704426765442,0.6933860778808594,-0.6927449703216553,186043097
18-Dec-2023 04:56:31.530,0.13940119743347168,19973,186043070,29779,-0.1410781443119049,0.6933811902999878,-0.6927386522293091,186043098
18-Dec-2023 04:56:32.530,0.1394299566745758,19973,186043070,29779,-0.1410965621471405,0.6933760643005371,-0.6927343606948853,186043099
18-Dec-2023 04:56:33.530,0.13944655656814575,19973,186043070,29779,-0.14113351702690125,0.6933704614639282,-0.692729115486145,186043100
18-Dec-2023 04:56:34.530,0.13947424292564392,19973,186043102,29779,-0.14115086197853088,0.6933655738830566,-0.6927250623703003,186043101
18-Dec-2023 04:56:35.530,0.13950660824775696,19973,186043102,29779,-0.141169935464859,0.6933610439300537,-0.6927189826965332,186043102
18-Dec-2023 04:56:36.530,0.13952437043190002,19973,186043102,29779,-0.14120671153068542,0.6933555603027344,-0.6927133798599243,186043103
18-Dec-2023 04:56:37.530,0.1395498812198639,19973,186043102,29779,-0.14122843742370605,0.6933521032333374,-0.6927074193954468,186043104
18-Dec-2023 04:56:38.530,0.13958582282066345,19973,186043102,29779,-0.1412484049797058,0.6933454275131226,-0.6927028894424438,186043105
18-Dec-2023 04:56:39.530,0.13960251212120056,19973,186043102,29779,-0.1412801444530487,0.6933408975601196,-0.6926975250244141,186043106
18-Dec-2023 04:56:40.530,0.1396234631538391,20005,186043102,29779,-0.14130562543869019,0.6933369636535645,-0.6926920413970947,186043107
18-Dec-2023 04:56:41.530,0.1396549940109253,20005,186043102,29779,-0.1413230001926422,0.6933292150497437,-0.6926898956298828,186043108
18-Dec-2023 04:56:42.530,0.13967594504356384,20005,186043102,29779,-0.14135360717773438,0.6933231353759766,-0.6926852464675903,186043109
18-Dec-2023 04:56:43.530,0.13969993591308594,20005,186043102,29779,-0.14138394594192505,0.6933186054229736,-0.692678689956665,186043110
18-Dec-2023 04:56:44.530,0.1397288739681244,20005,186043102,29779,-0.14139816164970398,0.6933163404464722,-0.6926723718643188,186043111
18-Dec-2023 04:56:45.530,0.13975319266319275,20005,186043102,29779,-0.1414313018321991,0.6933094263076782,-0.6926676034927368,186043112
18-Dec-2023 04:56:46.530,0.13977494835853577,20005,186043102,29779,-0.14145508408546448,0.6933051347732544,-0.6926627159118652,186043113
18-Dec-2023 04:56:47.530,0.13980960845947266,20005,186043102,29779,-0.14147403836250305,0.6933013200759888,-0.6926556825637817,186043114
18-Dec-2023 04:56:48.530,0.13983088731765747,20005,186043102,29779,-0.14150765538215637,0.6932951211929321,-0.692650556564331,186043115
18-Dec-2023 04:56:49.530,0.13985681533813477,20005,186043102,29779,-0.14153632521629333,0.6932880878448486,-0.6926466226577759,186043116
18-Dec-2023 04:56:50.530,0.13988518714904785,20005,186043102,29779,-0.1415603756904602,0.6932845115661621,-0.6926394701004028,186043117
18-Dec-2023 04:56:51.530,0.1399078369140625,20005,186043102,29779,-0.1415826976299286,0.6932779550552368,-0.6926372051239014,186043118
18-Dec-2023 04:56:52.530,0.13992759585380554,20005,186043102,29779,-0.14161130785942078,0.6932753324508667,-0.6926299333572388,186043119
18-Dec-2023 04:56:53.530,0.13996052742004395,20005,186043102,29779,-0.14163118600845337,0.6932682991027832,-0.6926261186599731,186043120
18-Dec-2023 04:56:54.530,0.1399836242198944,20005,186043102,29779,-0.1416577696800232,0.6932632923126221,-0.692621111869812,186043121
18-Dec-2023 04:56:55.530,0.14000234007835388,20005,186043102,29779,-0.14168694615364075,0.6932597160339355,-0.6926150321960449,186043122
18-Dec-2023 04:56:56.530,0.14003589749336243,20005,186043102,29779,-0.1417078971862793,0.6932538747787476,-0.6926099061965942,186043123
18-Dec-2023 04:56:57.530,0.1400567591190338,20005,186043102,29779,-0.1417313814163208,0.6932482719421387,-0.6926063299179077,186043124
18-Dec-2023 04:56:58.530,0.14007675647735596,20005,186043102,29779,-0.14176291227340698,0.6932427883148193,-0.6926010847091675,186043125
18-Dec-2023 04:56:59.530,0.14010927081108093,20005,186043102,29779,-0.1417815089225769,0.6932376623153687,-0.6925959587097168,186043126
18-Dec-2023 04:57:00.530,0.14013278484344482,20005,186043102,29779,-0.14180564880371094,0.6932351589202881,-0.6925888061523438,186043127
18-Dec-2023 04:57:01.530,0.1401558816432953,20005,186043102,29779,-0.14183607697486877,0.693229079246521,-0.6925839185714722,186043128
18-Dec-2023 04:57:02.530,0.14018970727920532,20005,186043102,29779,-0.14185655117034912,0.6932218074798584,-0.6925801038742065,186043129
18-Dec-2023 04:57:03.530,0.1402115523815155,20005,186043102,29779,-0.14188429713249207,0.6932207345962524,-0.6925714015960693,186043130
18-Dec-2023 04:57:04.530,0.1402328610420227,20005,186043102,29779,-0.14191758632659912,0.6932135820388794,-0.6925674676895142,186043131
18-Dec-2023 04:57:05.530,0.14026358723640442,20005,186043102,29779,-0.14193511009216309,0.6932069063186646,-0.6925640106201172,186043132
18-Dec-2023 04:57:06.530,0.1402905285358429,20005,186043134,29779,-0.1419558823108673,0.6932004690170288,-0.6925609111785889,186043133
18-Dec-2023 04:57:07.530,0.14030855894088745,20005,186043134,29779,-0.14199349284172058,0.6931959390640259,-0.6925541162490845,186043134
18-Dec-2023 04:57:08.530,0.14033591747283936,20005,186043134,29779,-0.14201423525810242,0.6931909322738647,-0.6925492286682129,186043135
18-Dec-2023 04:57:09.530,0.1403661072254181,20005,186043134,29779,-0.1420324444770813,0.69318687915802,-0.6925433874130249,186043136
18-Dec-2023 04:57:10.530,0.14038175344467163,20005,186043134,29779,-0.14206600189208984,0.6931818723678589,-0.6925383806228638,186043137
18-Dec-2023 04:57:11.530,0.14040926098823547,20005,186043134,29779,-0.14209285378456116,0.693177342414856,-0.6925318241119385,186043138
18-Dec-2023 04:57:12.530,0.14044234156608582,20037,186043134,29779,-0.14210617542266846,0.6931720972061157,-0.6925276517868042,186043139
18-Dec-2023 04:57:13.530,0.14045852422714233,20037,186043134,29779,-0.14213842153549194,0.6931664943695068,-0.6925231218338013,186043140
18-Dec-2023 04:57:14.530,0.14048564434051514,20037,186043134,29779,-0.14216676354408264,0.693158745765686,-0.6925196647644043,186043141
18-Dec-2023 04:57:15.530,0.14051827788352966,20037,186043134,29779,-0.1421811878681183,0.6931558847427368,-0.692513108253479,186043142
18-Dec-2023 04:57:16.530,0.14053869247436523,20037,186043134,29779,-0.14221522212028503,0.693149209022522,-0.6925085783004761,186043143
18-Dec-2023 04:57:17.530,0.14056047797203064,20037,186043134,29779,-0.14224377274513245,0.6931451559066772,-0.6925023794174194,186043144
18-Dec-2023 04:57:18.530,0.14059585332870483,20037,186043134,29779,-0.14226052165031433,0.6931408643722534,-0.6924959421157837,186043145
18-Dec-2023 04:57:19.530,0.14061513543128967,20037,186043134,29779,-0.14229077100753784,0.6931374073028564,-0.6924892663955688,186043146
18-Dec-2023 04:57:20.530,0.14063403010368347,20037,186043134,29779,-0.14232397079467773,0.693132758140564,-0.6924833059310913,186043147
18-Dec-2023 04:57:21.530,0.1406695544719696,20037,186043134,29779,-0.14234036207199097,0.6931240558624268,-0.6924816370010376,186043148
18-Dec-2023 04:57:22.530,0.14069128036499023,20037,186043134,29779,-0.14236271381378174,0.6931202411651611,-0.6924763917922974,186043149
18-Dec-2023 04:57:23.530,0.1407085657119751,20037,186043134,29779,-0.1423949897289276,0.6931142807006836,-0.6924722194671631,186043150
18-Dec-2023 04:57:24.530,0.14073815941810608,20037,186043134,29779,-0.1424088478088379,0.6931105852127075,-0.6924668550491333,186043151
18-Dec-2023 04:57:25.530,0.14076772332191467,20037,186043134,29779,-0.1424366533756256,0.69310462474823,-0.6924611330032349,186043152
18-Dec-2023 04:57:26.530,0.14078450202941895,20037,186043134,29779,-0.14247062802314758,0.6930996179580688,-0.6924558877944946,186043153
18-Dec-2023 04:57:27.530,0.14081501960754395,20037,186043134,29779,-0.14248991012573242,0.6930960416793823,-0.6924493312835693,186043154
18-Dec-2023 04:57:28.530,0.14084845781326294,20037,186043134,29779,-0.14251014590263367,0.6930885314941406,-0.6924457550048828,186043155
18-Dec-2023 04:57:29.530,0.14086470007896423,20037,186043134,29779,-0.1425478756427765,0.6930845975875854,-0.6924387216567993,186043156
18-Dec-2023 04:57:30.530,0.14089089632034302,20037,186043134,29779,-0.1425684690475464,0.6930780410766602,-0.6924355030059814,186043157
18-Dec-2023 04:57:31.530,0.1409226655960083,20037,186043134,29779,-0.14258959889411926,0.6930732727050781,-0.6924295425415039,186043158
18-Dec-2023 04:57:32.530,0.1409417688846588,20037,186043134,29779,-0.14261916279792786,0.6930677890777588,-0.6924252510070801,186043159
18-Dec-2023 04:57:33.530,0.1409670114517212,20037,186043134,29779,-0.14264646172523499,0.6930627822875977,-0.6924195289611816,186043160
18-Dec-2023 04:57:34.530,0.14099788665771484,20037,186043134,29779,-0.14266365766525269,0.6930574178695679,-0.6924149990081787,186043161
18-Dec-2023 04:57:35.530,0.1410154402256012,20037,186043134,29779,-0.14269402623176575,0.6930540800094604,-0.6924082040786743,186043162
18-Dec-2023 04:57:36.530,0.141038715839386,20037,186043134,29779,-0.14271894097328186,0.6930478811264038,-0.6924048662185669,186043163
18-Dec-2023 04:57:37.530,0.14107391238212585,20037,186043134,29779,-0.1427406370639801,0.6930415630340576,-0.6923996210098267,186043164
18-Dec-2023 04:57:38.530,0.1410931944847107,20037,186043166,29779,-0.14277032017707825,0.6930375099182129,-0.6923931837081909,186043165
18-Dec-2023 04:57:39.530,0.14111533761024475,20037,186043166,29779,-0.1427977979183197,0.6930311918258667,-0.6923893690109253,186043166
18-Dec-2023 04:57:40.530,0.1411474347114563,20037,186043166,29779,-0.14281660318374634,0.6930264234542847,-0.692383885383606,186043167
18-Dec-2023 04:57:41.530,0.1411709487438202,20037,186043166,29779,-0.14284324645996094,0.6930208206176758,-0.6923792362213135,186043168
18-Dec-2023 04:57:42.530,0.14119145274162292,20037,186043166,29779,-0.14287742972373962,0.693015456199646,-0.6923732757568359,186043169
18-Dec-2023 04:57:43.530,0.14122208952903748,20037,186043166,29779,-0.14289599657058716,0.6930121183395386,-0.6923667192459106,186043170
18-Dec-2023 04:57:44.530,0.1412474811077118,20069,186043166,29779,-0.14291951060295105,0.6930054426193237,-0.6923631429672241,186043171
18-Dec-2023 04:57:45.530,0.14127030968666077,20069,186043166,29779,-0.14294996857643127,0.6930010318756104,-0.6923568248748779,186043172
18-Dec-2023 04:57:46.530,0.1412976086139679,20069,186043166,29779,-0.14297252893447876,0.6929960250854492,-0.6923515796661377,186043173
18-Dec-2023 04:57:47.530,0.1413249969482422,20069,186043166,29779,-0.1429956555366516,0.6929904222488403,-0.6923468112945557,186043174
18-Dec-2023 04:57:48.530,0.14134782552719116,20069,186043166,29779,-0.14302444458007812,0.6929852962493896,-0.6923413276672363,186043175
18-Dec-2023 04:57:49.530,0.14137214422225952,20069,186043166,29779,-0.1430462896823883,0.6929813623428345,-0.6923359632492065,186043176
18-Dec-2023 04:57:50.530,0.14139774441719055,20069,186043166,29779,-0.14307045936584473,0.6929759979248047,-0.6923309564590454,186043177
18-Dec-2023 04:57:51.530,0.1414221227169037,20069,186043166,29779,-0.14309677481651306,0.69297194480896,-0.6923246383666992,186043178
18-Dec-2023 04:57:52.530,0.14144903421401978,20069,186043166,29779,-0.1431187093257904,0.6929649114608765,-0.6923216581344604,186043179
18-Dec-2023 04:57:53.530,0.14147549867630005,20069,186043166,29779,-0.14314383268356323,0.6929588317871094,-0.6923167705535889,186043180
18-Dec-2023 04:57:54.530,0.14149534702301025,20069,186043166,29779,-0.14317280054092407,0.6929539442062378,-0.6923117637634277,186043181
18-Dec-2023 04:57:55.530,0.14152219891548157,20069,186043166,29779,-0.14319685101509094,0.6929478645324707,-0.6923074722290039,186043182
18-Dec-2023 04:57:56.530,0.14154940843582153,20069,186043166,29779,-0.14322525262832642,0.69294273853302,-0.6923011541366577,186043183
18-Dec-2023 04:57:57.530,0.1415703296661377,20069,186043166,29779,-0.1432519555091858,0.6929380893707275,-0.6922961473464966,186043184
18-Dec-2023 04:57:58.530,0.14159899950027466,20069,186043166,29779,-0.14327847957611084,0.6929326057434082,-0.6922903060913086,186043185
18-Dec-2023 04:57:59.530,0.1416243016719818,20069,186043166,29779,-0.1433003842830658,0.6929283142089844,-0.6922848224639893,186043186
18-Dec-2023 04:58:00.530,0.14164459705352783,20069,186043166,29779,-0.14332401752471924,0.6929236650466919,-0.6922805309295654,186043187
18-Dec-2023 04:58:01.530,0.14167296886444092,20069,186043166,29779,-0.1433475911617279,0.692918062210083,-0.6922755241394043,186043188
18-Dec-2023 04:58:02.530,0.1416979730129242,20069,186043166,29779,-0.14337363839149475,0.6929136514663696,-0.6922694444656372,186043189
18-Dec-2023 04:58:03.530,0.14172399044036865,20069,186043166,29779,-0.14339977502822876,0.6929070949554443,-0.6922649145126343,186043190
18-Dec-2023 04:58:04.530,0.1417500376701355,20069,186043166,29779,-0.14342471957206726,0.692899227142334,-0.6922625303268433,186043191
18-Dec-2023 04:58:05.530,0.14177662134170532,20069,186043166,29779,-0.1434522569179535,0.6928958892822266,-0.6922547817230225,186043192
18-Dec-2023 04:58:06.530,0.14179688692092896,20069,186043166,29779,-0.14347916841506958,0.69289231300354,-0.6922484636306763,186043193
18-Dec-2023 04:58:07.530,0.14182564616203308,20069,186043166,29779,-0.1435030996799469,0.6928867101669312,-0.6922433376312256,186043194
18-Dec-2023 04:58:08.530,0.1418498456478119,20069,186043166,29779,-0.14352324604988098,0.692882776260376,-0.6922380924224854,186043195
18-Dec-2023 04:58:09.530,0.14187371730804443,20069,186043166,29779,-0.14355427026748657,0.6928768157958984,-0.6922327280044556,186043196
18-Dec-2023 04:58:10.530,0.1419006586074829,20069,186043198,29779,-0.1435777246952057,0.6928722858428955,-0.6922270059585571,186043197
18-Dec-2023 04:58:11.530,0.14192652702331543,20069,186043198,29779,-0.1435958743095398,0.6928668022155762,-0.692223310470581,186043198
18-Dec-2023 04:58:12.530,0.14195036888122559,20069,186043198,29779,-0.1436290442943573,0.6928584575653076,-0.692219614982605,186043199
18-Dec-2023 04:58:13.530,0.14197707176208496,20069,186043198,29779,-0.14365750551223755,0.692853569984436,-0.6922132968902588,186043200
18-Dec-2023 04:58:14.530,0.14200806617736816,20069,186043198,29779,-0.1436743438243866,0.6928486824035645,-0.6922082901000977,186043201
18-Dec-2023 04:58:15.530,0.1420292854309082,20069,186043198,29779,-0.1437053084373474,0.6928434371948242,-0.6922028064727783,186043202
18-Dec-2023 04:58:16.530,0.14205113053321838,20101,186043198,29779,-0.14373397827148438,0.6928389072418213,-0.6921966075897217,186043203
18-Dec-2023 04:58:17.530,0.14208471775054932,20101,186043198,29779,-0.1437525451183319,0.6928341388702393,-0.6921906471252441,186043204
18-Dec-2023 04:58:18.530,0.1421034038066864,20101,186043198,29779,-0.14377963542938232,0.692829966545105,-0.6921855211257935,186043205
18-Dec-2023 04:58:19.530,0.14212554693222046,20101,186043198,29779,-0.14381006360054016,0.6928240060806274,-0.6921807527542114,186043206
18-Dec-2023 04:58:20.530,0.14215600490570068,20101,186043198,29779,-0.1438252031803131,0.6928200721740723,-0.6921752691268921,186043207
18-Dec-2023 04:58:21.530,0.14217820763587952,20101,186043198,29779,-0.14385253190994263,0.6928149461746216,-0.6921703815460205,186043208
18-Dec-2023 04:58:22.530,0.1422012746334076,20101,186043198,29779,-0.14388912916183472,0.6928062438964844,-0.6921660900115967,186043209
18-Dec-2023 04:58:23.530,0.14223328232765198,20101,186043198,29779,-0.14390626549720764,0.692800760269165,-0.6921615600585938,186043210
18-Dec-2023 04:58:24.530,0.142261803150177,20101,186043198,29779,-0.14393013715744019,0.6927952766418457,-0.6921563148498535,186043211
18-Dec-2023 04:58:25.530,0.1422732174396515,20101,186043198,29779,-0.14396077394485474,0.6927915811538696,-0.6921511888504028,186043212
18-Dec-2023 04:58:26.530,0.14230793714523315,20101,186043198,29779,-0.1439809501171112,0.6927876472473145,-0.6921439170837402,186043213
18-Dec-2023 04:58:27.530,0.1423373520374298,20101,186043198,29779,-0.14400190114974976,0.6927815675735474,-0.6921396255493164,186043214
18-Dec-2023 04:58:28.530,0.1423523724079132,20101,186043198,29779,-0.1440398395061493,0.6927800178527832,-0.6921303272247314,186043215
18-Dec-2023 04:58:29.530,0.14238178730010986,20101,186043198,29779,-0.14406195282936096,0.6927728652954102,-0.6921267509460449,186043216
18-Dec-2023 04:58:30.530,0.1424136757850647,20101,186043198,29779,-0.14407995343208313,0.6927675008773804,-0.6921218633651733,186043217
18-Dec-2023 04:58:31.530,0.1424315869808197,20101,186043198,29779,-0.14411312341690063,0.6927608251571655,-0.6921179294586182,186043218
18-Dec-2023 04:58:32.530,0.1424558162689209,20101,186043198,29779,-0.1441357135772705,0.692754864692688,-0.6921142339706421,186043219
18-Dec-2023 04:58:33.530,0.14248749613761902,20101,186043198,29779,-0.14415493607521057,0.6927502155303955,-0.6921085119247437,186043220
18-Dec-2023 04:58:34.530,0.14250868558883667,20101,186043198,29779,-0.1441887617111206,0.6927444934844971,-0.6921026706695557,186043221
18-Dec-2023 04:58:35.530,0.14253166317939758,20101,186043198,29779,-0.1442122459411621,0.6927402019500732,-0.692097544670105,186043222
18-Dec-2023 04:58:36.530,0.14256376028060913,20101,186043198,29779,-0.14422711730003357,0.6927367448806763,-0.6920911073684692,186043223
18-Dec-2023 04:58:37.530,0.1425824761390686,20101,186043198,29779,-0.14425775408744812,0.6927320957183838,-0.6920855045318604,186043224
18-Dec-2023 04:58:38.530,0.14260587096214294,20101,186043198,29779,-0.14428949356079102,0.6927273273468018,-0.6920789480209351,186043225
18-Dec-2023 04:58:39.530,0.14263802766799927,20101,186043198,29779,-0.14430737495422363,0.6927200555801392,-0.6920759677886963,186043226
18-Dec-2023 04:58:40.530,0.14266496896743774,20101,186043198,29779,-0.14433637261390686,0.692713737487793,-0.692070722579956,186043227
18-Dec-2023 04:58:41.530,0.14268139004707336,20101,186043198,29779,-0.14436957240104675,0.6927096843719482,-0.6920645236968994,186043228
18-Dec-2023 04:58:42.530,0.1427154839038849,20101,186043230,29773,-0.14438912272453308,0.692703366279602,-0.6920598745346069,186043229
18-Dec-2023 04:58:43.530,0.14274075627326965,20101,186043230,29773,-0.14440852403640747,0.6926978826522827,-0.6920560598373413,186043230
18-Dec-2023 04:58:44.530,0.1427549123764038,20101,186043230,29773,-0.14444053173065186,0.6926935911178589,-0.6920503377914429,186043231
18-Dec-2023 04:58:45.530,0.14278295636177063,20101,186043230,29773,-0.14446035027503967,0.6926875114440918,-0.6920464038848877,186043232
18-Dec-2023 04:58:46.530,0.14281126856803894,20101,186043230,29773,-0.1444796323776245,0.6926847696304321,-0.6920396089553833,186043233
18-Dec-2023 04:58:47.530,0.14282995462417603,20101,186043230,29773,-0.14451411366462708,0.6926784515380859,-0.6920347213745117,186043234
18-Dec-2023 04:58:48.530,0.14285659790039062,20133,186043230,29773,-0.144536554813385,0.6926758289337158,-0.6920270919799805,186043235
18-Dec-2023 04:58:49.530,0.14289000630378723,20133,186043230,29773,-0.14455994963645935,0.6926696300506592,-0.6920216083526611,186043236
18-Dec-2023 04:58:50.530,0.14291292428970337,20133,186043230,29773,-0.14459219574928284,0.6926636695861816,-0.6920160055160522,186043237
18-Dec-2023 04:58:51.530,0.14293792843818665,20133,186043230,29773,-0.14461925625801086,0.6926578283309937,-0.6920112371444702,186043238
18-Dec-2023 04:58:52.530,0.14296454191207886,20133,186043230,29773,-0.14463138580322266,0.6926529407501221,-0.6920081377029419,186043239
18-Dec-2023 04:58:53.530,0.1429881453514099,20133,186043230,29773,-0.14466413855552673,0.6926478147506714,-0.6920013427734375,186043240
18-Dec-2023 04:58:54.530,0.14300963282585144,20133,186043230,29773,-0.1446928083896637,0.6926425695419312,-0.6919962167739868,186043241
18-Dec-2023 04:58:55.530,0.14303839206695557,20133,186043230,29773,-0.14471003413200378,0.6926376819610596,-0.6919918060302734,186043242
18-Dec-2023 04:58:56.530,0.14306029677391052,20133,186043230,29773,-0.14473825693130493,0.6926311254501343,-0.6919878721237183,186043243
18-Dec-2023 04:58:57.530,0.14308243989944458,20133,186043230,29773,-0.14476457238197327,0.6926273107528687,-0.691981315612793,186043244
18-Dec-2023 04:58:58.530,0.14311641454696655,20133,186043230,29773,-0.14478683471679688,0.6926199197769165,-0.6919770240783691,186043245
18-Dec-2023 04:58:59.530,0.14314070343971252,20133,186043230,29773,-0.14481499791145325,0.6926149129867554,-0.6919710636138916,186043246
18-Dec-2023 04:59:00.530,0.14316332340240479,20133,186043230,29773,-0.14484593272209167,0.6926116943359375,-0.6919634342193604,186043247
18-Dec-2023 04:59:01.530,0.14319005608558655,20133,186043230,29773,-0.14486554265022278,0.6926085948944092,-0.6919567584991455,186043248
18-Dec-2023 04:59:02.530,0.143216073513031,20133,186043230,29773,-0.14489036798477173,0.6926017999649048,-0.6919530630111694,186043249
18-Dec-2023 04:59:03.531,0.14323756098747253,20133,186043230,29773,-0.14491534233093262,0.6925970315933228,-0.6919480562210083,186043250
18-Dec-2023 04:59:04.531,0.1432649791240692,20133,186043230,29773,-0.14493563771247864,0.692591667175293,-0.6919437646865845,186043251
18-Dec-2023 04:59:05.531,0.14329209923744202,20133,186043230,29773,-0.14496269822120667,0.692585825920105,-0.6919379234313965,186043252
18-Dec-2023 04:59:06.531,0.14331591129302979,20133,186043230,29773,-0.14499154686927795,0.6925791501998901,-0.6919338703155518,186043253
18-Dec-2023 04:59:07.531,0.1433432698249817,20133,186043230,29773,-0.14501771330833435,0.6925718784332275,-0.6919300556182861,186043254
18-Dec-2023 04:59:08.531,0.14336898922920227,20133,186043230,29773,-0.14504560828208923,0.6925688982009888,-0.6919218301773071,186043255
18-Dec-2023 04:59:09.531,0.14339131116867065,20133,186043230,29773,-0.14506903290748596,0.6925656795501709,-0.6919153928756714,186043256
18-Dec-2023 04:59:10.531,0.1434178650379181,20133,186043230,29773,-0.1450902819633484,0.6925598382949829,-0.6919112205505371,186043257
18-Dec-2023 04:59:11.531,0.1434383988380432,20133,186043230,29773,-0.1451130211353302,0.6925537586212158,-0.6919083595275879,186043258
18-Dec-2023 04:59:12.531,0.1434650421142578,20133,186043230,29773,-0.14514285326004028,0.6925481557846069,-0.6919022798538208,186043259
18-Dec-2023 04:59:13.531,0.14349091053009033,20133,186043230,29773,-0.1451624035835266,0.692546010017395,-0.6918947696685791,186043260
18-Dec-2023 04:59:14.531,0.14351895451545715,20133,186043262,29779,-0.14519211649894714,0.6925390958786011,-0.6918900012969971,186043261
18-Dec-2023 04:59:15.531,0.1435445249080658,20133,186043262,29779,-0.14522525668144226,0.6925324201583862,-0.6918840408325195,186043262
18-Dec-2023 04:59:16.531,0.1435706913471222,20133,186043262,29779,-0.14524304866790771,0.6925296783447266,-0.6918776035308838,186043263
18-Dec-2023 04:59:17.531,0.14359712600708008,20133,186043262,29779,-0.14526709914207458,0.6925216913223267,-0.6918751001358032,186043264
18-Dec-2023 04:59:18.531,0.1436179280281067,20133,186043262,29779,-0.1452939212322235,0.692516565322876,-0.6918704509735107,186043265
18-Dec-2023 04:59:19.531,0.1436464786529541,20133,186043262,29779,-0.14532220363616943,0.6925101280212402,-0.6918648481369019,186043266
18-Dec-2023 04:59:20.531,0.14367181062698364,20165,186043262,29779,-0.14534395933151245,0.6925054788589478,-0.6918597221374512,186043267
18-Dec-2023 04:59:21.531,0.14369353652000427,20165,186043262,29779,-0.14537352323532104,0.6925003528594971,-0.6918541193008423,186043268
18-Dec-2023 04:59:22.531,0.14372211694717407,20165,186043262,29779,-0.14539426565170288,0.6924947500228882,-0.6918494701385498,186043269
18-Dec-2023 04:59:23.531,0.1437475085258484,20165,186043262,29779,-0.14541906118392944,0.6924905776977539,-0.6918431520462036,186043270
18-Dec-2023 04:59:24.531,0.14376726746559143,20165,186043262,29779,-0.1454487442970276,0.6924858093261719,-0.6918375492095947,186043271
18-Dec-2023 04:59:25.531,0.1437932550907135,20165,186043262,29779,-0.14546674489974976,0.6924831867218018,-0.6918309926986694,186043272
18-Dec-2023 04:59:26.531,0.14382168650627136,20165,186043262,29779,-0.14549002051353455,0.692477822303772,-0.6918257474899292,186043273
18-Dec-2023 04:59:27.531,0.143842875957489,20165,186043262,29779,-0.14551937580108643,0.6924725770950317,-0.6918203830718994,186043274
18-Dec-2023 04:59:28.531,0.143871009349823,20165,186043262,29779,-0.1455482542514801,0.6924663782119751,-0.6918145418167114,186043275
18-Dec-2023 04:59:29.531,0.14390292763710022,20165,186043262,29779,-0.1455707550048828,0.6924587488174438,-0.6918108463287354,186043276
18-Dec-2023 04:59:30.531,0.14392226934432983,20165,186043262,29779,-0.14559966325759888,0.6924536228179932,-0.6918059587478638,186043277
18-Dec-2023 04:59:31.531,0.143947035074234,20165,186043262,29779,-0.14562630653381348,0.692448616027832,-0.6917999982833862,186043278
18-Dec-2023 04:59:32.531,0.1439773440361023,20165,186043262,29779,-0.14564645290374756,0.6924424171447754,-0.691795825958252,186043279
18-Dec-2023 04:59:33.531,0.14399731159210205,20165,186043262,29779,-0.1456722617149353,0.692438006401062,-0.6917905807495117,186043280
18-Dec-2023 04:59:34.531,0.1440187692642212,20165,186043262,29779,-0.14569932222366333,0.6924309730529785,-0.6917874813079834,186043281
18-Dec-2023 04:59:35.531,0.14404883980751038,20165,186043262,29779,-0.14571750164031982,0.6924268007278442,-0.6917816400527954,186043282
18-Dec-2023 04:59:36.531,0.14407122135162354,20165,186043262,29779,-0.14574584364891052,0.6924223899841309,-0.6917754411697388,186043283
18-Dec-2023 04:59:37.531,0.14409422874450684,20165,186043262,29779,-0.14577406644821167,0.6924176216125488,-0.6917697191238403,186043284
18-Dec-2023 04:59:38.531,0.14412522315979004,20165,186043262,29779,-0.1457926630973816,0.6924115419387817,-0.6917649507522583,186043285
18-Dec-2023 04:59:39.531,0.14414864778518677,20165,186043262,29779,-0.1458224356174469,0.6924078464508057,-0.6917575597763062,186043286
18-Dec-2023 04:59:40.531,0.1441706418991089,20165,186043262,29779,-0.14585405588150024,0.6924037933349609,-0.6917502880096436,186043287
18-Dec-2023 04:59:41.531,0.14420157670974731,20165,186043262,29779,-0.1458694040775299,0.692398190498352,-0.6917462348937988,186043288
18-Dec-2023 04:59:42.531,0.14423024654388428,20165,186043262,29779,-0.1458989679813385,0.6923916339874268,-0.6917407512664795,186043289
18-Dec-2023 04:59:43.531,0.144248366355896,20165,186043262,29779,-0.14593327045440674,0.6923856735229492,-0.6917356252670288,186043290
18-Dec-2023 04:59:44.531,0.14427834749221802,20165,186043262,29779,-0.14595183730125427,0.6923798322677612,-0.6917314529418945,186043291
18-Dec-2023 04:59:45.531,0.14430683851242065,20165,186043262,29779,-0.14596933126449585,0.692374587059021,-0.6917271614074707,186043292
18-Dec-2023 04:59:46.531,0.14432457089424133,20165,186043294,29779,-0.14600253105163574,0.6923675537109375,-0.6917232275009155,186043293
18-Dec-2023 04:59:47.531,0.14434871077537537,20165,186043294,29779,-0.1460196077823639,0.692363977432251,-0.691718339920044,186043294
18-Dec-2023 04:59:48.531,0.1443796157836914,20165,186043294,29779,-0.14604094624519348,0.6923599243164062,-0.69171142578125,186043295
18-Dec-2023 04:59:49.531,0.14439702033996582,20165,186043294,29779,-0.14607402682304382,0.6923564672470093,-0.6917043924331665,186043296
18-Dec-2023 04:59:50.531,0.14442574977874756,20165,186043294,29779,-0.1461009979248047,0.6923511028289795,-0.6916978359222412,186043297
18-Dec-2023 04:59:51.531,0.14445555210113525,20165,186043294,29779,-0.14612555503845215,0.6923456192016602,-0.6916919946670532,186043298
18-Dec-2023 04:59:52.531,0.14447492361068726,20197,186043294,29779,-0.1461547315120697,0.6923396587371826,-0.691687822341919,186043299
18-Dec-2023 04:59:53.531,0.14450326561927795,20197,186043294,29779,-0.1461845338344574,0.6923327445983887,-0.6916826963424683,186043300
18-Dec-2023 04:59:54.531,0.1445310115814209,20197,186043294,29779,-0.14620259404182434,0.6923279762268066,-0.6916778087615967,186043301
18-Dec-2023 04:59:55.531,0.1445503830909729,20197,186043294,29779,-0.14622992277145386,0.692322850227356,-0.6916728019714355,186043302
18-Dec-2023 04:59:56.531,0.1445741057395935,20197,186043294,29779,-0.14625447988510132,0.6923184394836426,-0.6916670799255371,186043303
18-Dec-2023 04:59:57.531,0.1446038782596588,20197,186043294,29779,-0.14626970887184143,0.6923121213912964,-0.6916640996932983,186043304
18-Dec-2023 04:59:58.531,0.14462563395500183,20197,186043294,29779,-0.1462976336479187,0.6923060417175293,-0.691659688949585,186043305
18-Dec-2023 04:59:59.531,0.1446482539176941,20197,186043294,29779,-0.14632698893547058,0.6923022270202637,-0.6916524171829224,186043306
18-Dec-2023 05:00:00.531,0.14468571543693542,20197,186043294,29779,-0.1463470160961151,0.6922963857650757,-0.6916464567184448,186043307
18-Dec-2023 05:00:01.531,0.14471188187599182,20197,186043294,29779,-0.1463802456855774,0.6922906637191772,-0.6916396617889404,186043308
18-Dec-2023 05:00:02.531,0.1447276771068573,20197,186043294,29779,-0.1464095115661621,0.6922875642776489,-0.6916332244873047,186043309
18-Dec-2023 05:00:03.531,0.1447599232196808,20197,186043294,29779,-0.146431565284729,0.6922812461853027,-0.6916278600692749,186043310
18-Dec-2023 05:00:04.531,0.14478415250778198,20197,186043294,29779,-0.14645469188690186,0.692278265953064,-0.6916210651397705,186043311
18-Dec-2023 05:00:05.531,0.14480450749397278,20197,186043294,29779,-0.14648127555847168,0.6922734975814819,-0.6916159391403198,186043312
18-Dec-2023 05:00:06.531,0.14483150839805603,20197,186043294,29779,-0.1465032398700714,0.6922674179077148,-0.6916117668151855,186043313
18-Dec-2023 05:00:07.531,0.14485704898834229,20197,186043294,29779,-0.14652568101882935,0.6922609806060791,-0.6916079521179199,186043314
18-Dec-2023 05:00:08.531,0.144878089427948,20197,186043294,29779,-0.14655527472496033,0.6922543048858643,-0.6916041374206543,186043315
18-Dec-2023 05:00:09.531,0.1449032723903656,20197,186043294,29779,-0.1465790569782257,0.6922475099563599,-0.6916004419326782,186043316
18-Dec-2023 05:00:10.531,0.14493390917778015,20197,186043294,29779,-0.14660266041755676,0.6922429800033569,-0.6915936470031738,186043317
18-Dec-2023 05:00:11.531,0.14495766162872314,20197,186043294,29779,-0.14663198590278625,0.6922379732131958,-0.6915875673294067,186043318
18-Dec-2023 05:00:12.531,0.14498287439346313,20197,186043294,29779,-0.14665889739990234,0.6922341585159302,-0.691580057144165,186043319
18-Dec-2023 05:00:13.531,0.14501076936721802,20197,186043294,29779,-0.14667829871177673,0.6922284364700317,-0.691576361656189,186043320
18-Dec-2023 05:00:14.531,0.14503243565559387,20197,186043294,29779,-0.14670667052268982,0.6922240257263184,-0.6915699243545532,186043321
18-Dec-2023 05:00:15.531,0.14505600929260254,20197,186043294,29779,-0.146729975938797,0.6922211647033691,-0.6915628910064697,186043322
18-Dec-2023 05:00:16.531,0.14508536458015442,20197,186043294,29779,-0.1467527151107788,0.6922134160995483,-0.6915596723556519,186043323
18-Dec-2023 05:00:17.531,0.1451088786125183,20197,186043294,29779,-0.1467774212360382,0.6922091245651245,-0.6915535926818848,186043324
18-Dec-2023 05:00:18.531,0.1451312005519867,20197,186043326,29779,-0.1468084156513214,0.692202091217041,-0.6915496587753296,186043325
18-Dec-2023 05:00:19.531,0.14515936374664307,20197,186043326,29779,-0.1468311846256256,0.6921981573104858,-0.6915426254272461,186043326
18-Dec-2023 05:00:20.531,0.14518436789512634,20197,186043326,29779,-0.1468554437160492,0.6921937465667725,-0.691536545753479,186043327
18-Dec-2023 05:00:21.531,0.1452052891254425,20197,186043326,29779,-0.14688244462013245,0.6921865940093994,-0.6915338039398193,186043328
18-Dec-2023 05:00:22.531,0.14523163437843323,20197,186043326,29779,-0.14690935611724854,0.6921811103820801,-0.6915280818939209,186043329
18-Dec-2023 05:00:23.531,0.14525943994522095,20197,186043326,29779,-0.14692971110343933,0.6921757459640503,-0.6915231943130493,186043330
18-Dec-2023 05:00:24.531,0.14528480172157288,20229,186043326,29779,-0.14695420861244202,0.6921697854995728,-0.6915186643600464,186043331
18-Dec-2023 05:00:25.531,0.1453092396259308,20229,186043326,29779,-0.1469801664352417,0.6921634674072266,-0.6915141344070435,186043332
18-Dec-2023 05:00:26.531,0.1453344225883484,20229,186043326,29779,-0.14700528979301453,0.6921625137329102,-0.6915048360824585,186043333
18-Dec-2023 05:00:27.531,0.145361065864563,20229,186043326,29779,-0.14703086018562317,0.692155122756958,-0.691501259803772,186043334
18-Dec-2023 05:00:28.531,0.14538228511810303,20229,186043326,29779,-0.14705291390419006,0.6921504735946655,-0.6914964914321899,186043335
18-Dec-2023 05:00:29.531,0.14540740847587585,20229,186043326,29779,-0.14707991480827332,0.6921465396881104,-0.6914893388748169,186043336
18-Dec-2023 05:00:30.531,0.14543619751930237,20229,186043326,29779,-0.14710909128189087,0.6921406984329224,-0.6914830207824707,186043337
18-Dec-2023 05:00:31.531,0.14546120166778564,20229,186043326,29779,-0.1471344232559204,0.6921349763870239,-0.6914781332015991,186043338
18-Dec-2023 05:00:32.531,0.14548945426940918,20229,186043326,29779,-0.14716029167175293,0.6921285390853882,-0.691473126411438,186043339
18-Dec-2023 05:00:33.531,0.14551293849945068,20229,186043326,29779,-0.14718559384346008,0.6921219825744629,-0.6914695501327515,186043340
18-Dec-2023 05:00:34.531,0.14553701877593994,20229,186043326,29779,-0.14721247553825378,0.6921176910400391,-0.6914628744125366,186043341
18-Dec-2023 05:00:35.531,0.14556309580802917,20229,186043326,29779,-0.14723721146583557,0.6921110153198242,-0.6914588212966919,186043342
18-Dec-2023 05:00:36.531,0.14558792114257812,20229,186043326,29779,-0.14726263284683228,0.6921045780181885,-0.6914546489715576,186043343
18-Dec-2023 05:00:37.531,0.14560911059379578,20229,186043326,29779,-0.14728188514709473,0.6921008825302124,-0.6914498805999756,186043344
18-Dec-2023 05:00:38.531,0.14563632011413574,20229,186043326,29779,-0.14731189608573914,0.6920968294143677,-0.691441535949707,186043345
18-Dec-2023 05:00:39.531,0.1456632912158966,20229,186043326,29779,-0.1473310887813568,0.6920928955078125,-0.6914355754852295,186043346
18-Dec-2023 05:00:40.531,0.1456885039806366,20229,186043326,29779,-0.14735743403434753,0.6920864582061768,-0.6914311647415161,186043347
18-Dec-2023 05:00:41.531,0.14571312069892883,20229,186043326,29779,-0.14738786220550537,0.6920808553695679,-0.6914253234863281,186043348
18-Dec-2023 05:00:42.531,0.14573895931243896,20229,186043326,29779,-0.14741554856300354,0.6920750141143799,-0.6914198398590088,186043349
18-Dec-2023 05:00:43.531,0.14577001333236694,20229,186043326,29779,-0.14744359254837036,0.6920698881149292,-0.6914124488830566,186043350
18-Dec-2023 05:00:44.531,0.14579033851623535,20229,186043326,29779,-0.14746540784835815,0.6920644044876099,-0.6914091110229492,186043351
18-Dec-2023 05:00:45.531,0.14581450819969177,20229,186043326,29779,-0.14749306440353394,0.6920555830001831,-0.6914067268371582,186043352
18-Dec-2023 05:00:46.531,0.1458417773246765,20229,186043326,29779,-0.14751535654067993,0.6920520067214966,-0.6913998126983643,186043353
18-Dec-2023 05:00:47.531,0.1458664834499359,20229,186043326,29779,-0.14753609895706177,0.6920479536056519,-0.6913943290710449,186043354
18-Dec-2023 05:00:48.531,0.1458856761455536,20229,186043326,29779,-0.14756011962890625,0.6920433044433594,-0.691389799118042,186043355
18-Dec-2023 05:00:49.531,0.14591580629348755,20229,186043326,29779,-0.1475895345211029,0.6920393705368042,-0.6913810968399048,186043356
18-Dec-2023 05:00:50.531,0.14593976736068726,20229,186043358,29779,-0.14761081337928772,0.6920355558395386,-0.6913752555847168,186043357
18-Dec-2023 05:00:51.531,0.1459656059741974,20229,186043358,29779,-0.1476413905620575,0.6920276880264282,-0.6913712024688721,186043358
18-Dec-2023 05:00:52.531,0.14599311351776123,20229,186043358,29779,-0.14766857028007507,0.6920216083526611,-0.6913653612136841,186043359
18-Dec-2023 05:00:53.531,0.14601761102676392,20229,186043358,29779,-0.1476898193359375,0.6920164823532104,-0.6913613080978394,186043360
18-Dec-2023 05:00:54.531,0.14604216814041138,20229,186043358,29779,-0.14771848917007446,0.692011833190918,-0.6913541555404663,186043361
18-Dec-2023 05:00:55.531,0.1460670530796051,20229,186043358,29779,-0.14774101972579956,0.6920042037963867,-0.6913518905639648,186043362
18-Dec-2023 05:00:56.531,0.14609408378601074,20261,186043358,29779,-0.1477636694908142,0.6919989585876465,-0.6913465261459351,186043363
18-Dec-2023 05:00:57.531,0.14611539244651794,20261,186043358,29779,-0.14779186248779297,0.6919947862625122,-0.6913403272628784,186043364
18-Dec-2023 05:00:58.531,0.1461406648159027,20261,186043358,29779,-0.14781761169433594,0.6919907331466675,-0.6913334131240845,186043365
18-Dec-2023 05:00:59.531,0.1461683213710785,20261,186043358,29779,-0.14783865213394165,0.6919845342636108,-0.6913293600082397,186043366
18-Dec-2023 05:01:00.531,0.1461927890777588,20261,186043358,29779,-0.14786696434020996,0.6919790506362915,-0.6913237571716309,186043367
18-Dec-2023 05:01:01.531,0.14621537923812866,20261,186043358,29779,-0.14789706468582153,0.6919726133346558,-0.6913191080093384,186043368
18-Dec-2023 05:01:02.531,0.1462453007698059,20261,186043358,29779,-0.14791572093963623,0.6919687986373901,-0.6913125514984131,186043369
18-Dec-2023 05:01:03.531,0.14626744389533997,20261,186043358,29779,-0.14793792366981506,0.691964864730835,-0.6913068294525146,186043370
18-Dec-2023 05:01:04.531,0.14628866314888,20261,186043358,29779,-0.14796864986419678,0.6919580698013306,-0.6913026571273804,186043371
18-Dec-2023 05:01:05.531,0.14631852507591248,20261,186043358,29779,-0.14798903465270996,0.6919538974761963,-0.691295862197876,186043372
18-Dec-2023 05:01:06.531,0.14634376764297485,20261,186043358,29779,-0.1480134129524231,0.6919482946395874,-0.6912909746170044,186043373
18-Dec-2023 05:01:07.531,0.14636173844337463,20261,186043358,29779,-0.14803671836853027,0.6919445991516113,-0.6912859678268433,186043374
18-Dec-2023 05:01:08.531,0.14639386534690857,20261,186043358,29779,-0.14806461334228516,0.6919363737106323,-0.6912815570831299,186043375
18-Dec-2023 05:01:09.531,0.14641991257667542,20261,186043358,29779,-0.14808934926986694,0.6919295787811279,-0.6912775039672852,186043376
18-Dec-2023 05:01:10.531,0.14644399285316467,20261,186043358,29779,-0.14812198281288147,0.6919232606887817,-0.6912716627120972,186043377
18-Dec-2023 05:01:11.531,0.14647293090820312,20261,186043358,29779,-0.14814674854278564,0.6919177770614624,-0.6912660598754883,186043378
18-Dec-2023 05:01:12.531,0.1464967429637909,20261,186043358,29779,-0.14816930890083313,0.6919124126434326,-0.6912610530853271,186043379
18-Dec-2023 05:01:13.531,0.14652132987976074,20261,186043358,29779,-0.14820072054862976,0.6919077634811401,-0.6912537813186646,186043380
18-Dec-2023 05:01:14.531,0.1465417742729187,20261,186043358,29779,-0.14821994304656982,0.6919052600860596,-0.6912477016448975,186043381
18-Dec-2023 05:01:15.531,0.1465703248977661,20261,186043358,29779,-0.14823845028877258,0.6918990612030029,-0.6912438869476318,186043382
18-Dec-2023 05:01:16.531,0.14659258723258972,20261,186043358,29779,-0.14826920628547668,0.6918936967849731,-0.6912381649017334,186043383
18-Dec-2023 05:01:17.531,0.1466180980205536,20261,186043358,29779,-0.148294597864151,0.6918895244598389,-0.691231369972229,186043384
18-Dec-2023 05:01:18.531,0.14664718508720398,20261,186043358,29779,-0.14831247925758362,0.6918827295303345,-0.6912282705307007,186043385
18-Dec-2023 05:01:19.531,0.14667177200317383,20261,186043358,29779,-0.1483430564403534,0.6918754577636719,-0.6912237405776978,186043386
18-Dec-2023 05:01:20.531,0.1466977298259735,20261,186043358,29779,-0.14837589859962463,0.6918673515319824,-0.6912195682525635,186043387
18-Dec-2023 05:01:21.531,0.14672699570655823,20261,186043358,29779,-0.14839714765548706,0.6918619871139526,-0.6912139654159546,186043388
18-Dec-2023 05:01:22.531,0.146752268075943,20261,186043390,29779,-0.1484231948852539,0.6918582916259766,-0.691206693649292,186043389
18-Dec-2023 05:01:23.531,0.14676976203918457,20261,186043390,29779,-0.14844995737075806,0.6918526887893677,-0.6912027597427368,186043390
18-Dec-2023 05:01:24.531,0.1467946469783783,20261,186043390,29779,-0.1484713852405548,0.6918485164642334,-0.6911971569061279,186043391
18-Dec-2023 05:01:25.531,0.1468212902545929,20261,186043390,29779,-0.1484958827495575,0.6918437480926514,-0.6911908388137817,186043392
18-Dec-2023 05:01:26.531,0.14684486389160156,20261,186043390,29779,-0.1485215723514557,0.6918401718139648,-0.6911839246749878,186043393
18-Dec-2023 05:01:27.531,0.1468726098537445,20261,186043390,29779,-0.1485443115234375,0.6918351650238037,-0.6911784410476685,186043394
18-Dec-2023 05:01:28.531,0.1468973159790039,20293,186043390,29779,-0.14857056736946106,0.6918286085128784,-0.6911740303039551,186043395
18-Dec-2023 05:01:29.531,0.1469232439994812,20293,186043390,29779,-0.14860087633132935,0.6918236017227173,-0.691166877746582,186043396
18-Dec-2023 05:01:30.531,0.14694815874099731,20293,186043390,29779,-0.14862367510795593,0.6918176412582397,-0.6911629438400269,186043397
18-Dec-2023 05:01:31.531,0.14697474241256714,20293,186043390,29779,-0.1486453413963318,0.6918128728866577,-0.691157341003418,186043398
18-Dec-2023 05:01:32.531,0.14699551463127136,20293,186043390,29779,-0.14867252111434937,0.6918056011199951,-0.6911542415618896,186043399
18-Dec-2023 05:01:33.531,0.14702531695365906,20293,186043390,29779,-0.14870163798332214,0.6918008327484131,-0.6911464929580688,186043400
18-Dec-2023 05:01:34.531,0.14705318212509155,20293,186043390,29779,-0.14872297644615173,0.6917957067489624,-0.6911410093307495,186043401
18-Dec-2023 05:01:35.531,0.14707636833190918,20293,186043390,29779,-0.14874961972236633,0.6917879581451416,-0.6911380290985107,186043402
18-Dec-2023 05:01:36.531,0.14710098505020142,20293,186043390,29779,-0.14877831935882568,0.691784143447876,-0.691130518913269,186043403
18-Dec-2023 05:01:37.531,0.14712992310523987,20293,186043390,29779,-0.14880171418190002,0.6917797327041626,-0.6911237239837646,186043404
18-Dec-2023 05:01:38.531,0.14715051651000977,20293,186043390,29779,-0.14882662892341614,0.6917753219604492,-0.6911181211471558,186043405
18-Dec-2023 05:01:39.531,0.14717170596122742,20293,186043390,29779,-0.148847758769989,0.6917691230773926,-0.6911152601242065,186043406
18-Dec-2023 05:01:40.531,0.14720234274864197,20293,186043390,29779,-0.14887577295303345,0.6917630434036255,-0.6911087036132812,186043407
18-Dec-2023 05:01:41.531,0.147225022315979,20293,186043390,29779,-0.14890015125274658,0.691758394241333,-0.691103458404541,186043408
18-Dec-2023 05:01:42.531,0.14724943041801453,20293,186043390,29779,-0.14892470836639404,0.6917544603347778,-0.6910970211029053,186043409
18-Dec-2023 05:01:43.531,0.14727461338043213,20293,186043390,29779,-0.14894741773605347,0.6917489767074585,-0.6910922527313232,186043410
18-Dec-2023 05:01:44.531,0.14729997515678406,20293,186043390,29779,-0.1489751636981964,0.6917440891265869,-0.6910855770111084,186043411
18-Dec-2023 05:01:45.531,0.14732655882835388,20293,186043390,29779,-0.14900237321853638,0.691738486289978,-0.69107985496521,186043412
18-Dec-2023 05:01:46.531,0.147352397441864,20293,186043390,29779,-0.14902621507644653,0.6917312145233154,-0.691076397895813,186043413
18-Dec-2023 05:01:47.531,0.14737790822982788,20293,186043390,29779,-0.14905574917793274,0.6917225122451782,-0.6910732984542847,186043414
18-Dec-2023 05:01:48.531,0.14740288257598877,20293,186043390,29779,-0.14907753467559814,0.6917191743850708,-0.6910667419433594,186043415
18-Dec-2023 05:01:49.531,0.14743217825889587,20293,186043390,29779,-0.14910295605659485,0.6917120218276978,-0.691062331199646,186043416
18-Dec-2023 05:01:50.531,0.14745309948921204,20293,186043390,29779,-0.14912691712379456,0.6917086839675903,-0.6910558938980103,186043417
18-Dec-2023 05:01:51.531,0.14747795462608337,20293,186043390,29779,-0.14915302395820618,0.6917049884796143,-0.6910486221313477,186043418
18-Dec-2023 05:01:52.531,0.14750337600708008,20293,186043390,29779,-0.14917421340942383,0.6916991472244263,-0.6910445690155029,186043419
18-Dec-2023 05:01:53.531,0.14753034710884094,20293,186043390,29779,-0.14920461177825928,0.6916954517364502,-0.6910361051559448,186043420
18-Dec-2023 05:01:54.531,0.147551029920578,20293,186043422,29779,-0.1492278277873993,0.6916904449462891,-0.6910315752029419,186043421
18-Dec-2023 05:01:55.531,0.14757832884788513,20293,186043422,29779,-0.14925354719161987,0.691684365272522,-0.6910260915756226,186043422
18-Dec-2023 05:01:56.531,0.1476062536239624,20293,186043422,29779,-0.14928096532821655,0.6916768550872803,-0.6910215616226196,186043423
18-Dec-2023 05:01:57.531,0.1476304829120636,20293,186043422,29779,-0.14930716156959534,0.6916705369949341,-0.6910171508789062,186043424
18-Dec-2023 05:01:58.531,0.14765623211860657,20293,186043422,29779,-0.14933034777641296,0.6916640996932983,-0.6910133361816406,186043425
18-Dec-2023 05:01:59.531,0.14768004417419434,20293,186043422,29779,-0.14935049414634705,0.6916589736938477,-0.6910089254379272,186043426
18-Dec-2023 05:02:00.531,0.14770090579986572,20325,186043422,29779,-0.1493804156780243,0.6916543245315552,-0.6910024881362915,186043427
18-Dec-2023 05:02:01.531,0.14772674441337585,20325,186043422,29779,-0.1494016945362091,0.6916484832763672,-0.6909984350204468,186043428
18-Dec-2023 05:02:02.531,0.14775192737579346,20325,186043422,29779,-0.14942589402198792,0.691643238067627,-0.6909927129745483,186043429
18-Dec-2023 05:02:03.531,0.14777681231498718,20325,186043422,29779,-0.14945396780967712,0.6916394233703613,-0.6909852027893066,186043430
18-Dec-2023 05:02:04.531,0.14780515432357788,20325,186043422,29779,-0.1494816243648529,0.6916335821151733,-0.6909791231155396,186043431
18-Dec-2023 05:02:05.531,0.1478317379951477,20325,186043422,29779,-0.14950606226921082,0.691630482673645,-0.6909712553024292,186043432
18-Dec-2023 05:02:06.531,0.14785581827163696,20325,186043422,29779,-0.14953452348709106,0.6916236877441406,-0.6909667253494263,186043433
18-Dec-2023 05:02:07.531,0.14787903428077698,20325,186043422,29779,-0.14955806732177734,0.6916171312332153,-0.6909632682800293,186043434
18-Dec-2023 05:02:08.531,0.14790549874305725,20325,186043422,29779,-0.1495787799358368,0.691611647605896,-0.6909587383270264,186043435
18-Dec-2023 05:02:09.531,0.14792650938034058,20325,186043422,29779,-0.14960432052612305,0.6916073560714722,-0.6909530162811279,186043436
18-Dec-2023 05:02:10.531,0.14795055985450745,20325,186043422,29779,-0.1496294140815735,0.6916019916534424,-0.6909476518630981,186043437
18-Dec-2023 05:02:11.531,0.14797991514205933,20325,186043422,29779,-0.14965474605560303,0.6915926933288574,-0.6909453868865967,186043438
18-Dec-2023 05:02:12.531,0.14800718426704407,20325,186043422,29779,-0.1496855616569519,0.6915885210037231,-0.6909366846084595,186043439
18-Dec-2023 05:02:13.531,0.14802947640419006,20325,186043422,29779,-0.149709552526474,0.6915843486785889,-0.6909308433532715,186043440
18-Dec-2023 05:02:14.531,0.1480569839477539,20325,186043422,29779,-0.14973315596580505,0.6915757656097412,-0.6909283399581909,186043441
18-Dec-2023 05:02:15.531,0.14808174967765808,20325,186043422,29779,-0.14975759387016296,0.691571831703186,-0.6909221410751343,186043442
18-Dec-2023 05:02:16.531,0.14810407161712646,20325,186043422,29779,-0.1497892141342163,0.6915676593780518,-0.6909142732620239,186043443
18-Dec-2023 05:02:17.531,0.14813098311424255,20325,186043422,29779,-0.14980727434158325,0.6915644407272339,-0.6909079551696777,186043444
18-Dec-2023 05:02:18.531,0.14815658330917358,20325,186043422,29779,-0.14983168244361877,0.6915591955184937,-0.690902829170227,186043445
18-Dec-2023 05:02:19.531,0.14817917346954346,20325,186043422,29779,-0.14985805749893188,0.6915537118911743,-0.6908973455429077,186043446
18-Dec-2023 05:02:20.531,0.14820653200149536,20325,186043422,29779,-0.14988449215888977,0.6915493011474609,-0.6908901929855347,186043447
18-Dec-2023 05:02:21.531,0.14823323488235474,20325,186043422,29779,-0.14990562200546265,0.6915420293807983,-0.6908870935440063,186043448
18-Dec-2023 05:02:22.531,0.14825758337974548,20325,186043422,29779,-0.14993733167648315,0.6915347576141357,-0.6908822059631348,186043449
18-Dec-2023 05:02:23.531,0.1482824981212616,20325,186043422,29779,-0.1499623954296112,0.6915287971496582,-0.6908774375915527,186043450
18-Dec-2023 05:02:24.531,0.14831146597862244,20325,186043422,29779,-0.14998725056648254,0.6915247440338135,-0.690869927406311,186043451
18-Dec-2023 05:02:25.531,0.14833268523216248,20325,186043422,29779,-0.15001380443572998,0.6915189027786255,-0.6908653974533081,186043452
18-Dec-2023 05:02:26.531,0.1483553946018219,20325,186043454,29779,-0.1500365436077118,0.691513180732727,-0.6908613443374634,186043453
18-Dec-2023 05:02:27.531,0.14838308095932007,20325,186043454,29779,-0.1500575840473175,0.69150710105896,-0.6908570528030396,186043454
18-Dec-2023 05:02:28.531,0.14840707182884216,20325,186043454,29779,-0.15008434653282166,0.6915037631988525,-0.6908493041992188,186043455
18-Dec-2023 05:02:29.531,0.14843061566352844,20325,186043454,29779,-0.15011224150657654,0.6914980411529541,-0.6908440589904785,186043456
18-Dec-2023 05:02:30.531,0.14846065640449524,20325,186043454,29779,-0.15013575553894043,0.6914910078048706,-0.6908396482467651,186043457
18-Dec-2023 05:02:31.531,0.14848411083221436,20325,186043454,29779,-0.15015637874603271,0.6914875507354736,-0.690833330154419,186043458
18-Dec-2023 05:02:32.531,0.14850735664367676,20357,186043454,29779,-0.15018883347511292,0.6914834976196289,-0.6908254623413086,186043459
18-Dec-2023 05:02:33.531,0.14853408932685852,20357,186043454,29779,-0.1502065658569336,0.6914777755737305,-0.6908215284347534,186043460
18-Dec-2023 05:02:34.531,0.14856034517288208,20357,186043454,29779,-0.15023422241210938,0.6914700269699097,-0.6908175945281982,186043461
18-Dec-2023 05:02:35.531,0.14858603477478027,20357,186043454,29779,-0.15026575326919556,0.6914637088775635,-0.6908116340637207,186043462
18-Dec-2023 05:02:36.531,0.148610919713974,20357,186043454,29779,-0.1502859890460968,0.6914621591567993,-0.6908035278320312,186043463
18-Dec-2023 05:02:37.531,0.14863866567611694,20357,186043454,29779,-0.15031108260154724,0.6914533376693726,-0.6908009052276611,186043464
18-Dec-2023 05:02:38.531,0.14866384863853455,20357,186043454,29779,-0.1503395140171051,0.6914478540420532,-0.6907943487167358,186043465
18-Dec-2023 05:02:39.531,0.14868676662445068,20357,186043454,29779,-0.15036332607269287,0.6914423704147339,-0.6907901763916016,186043466
18-Dec-2023 05:02:40.531,0.1487118899822235,20357,186043454,29779,-0.15038388967514038,0.6914384365081787,-0.6907838582992554,186043467
18-Dec-2023 05:02:41.531,0.1487339735031128,20357,186043454,29779,-0.1504088044166565,0.6914314031600952,-0.6907808780670166,186043468
18-Dec-2023 05:02:42.531,0.1487601101398468,20357,186043454,29779,-0.15043753385543823,0.6914243698120117,-0.690775990486145,186043469
18-Dec-2023 05:02:43.531,0.14878860116004944,20357,186043454,29779,-0.1504613161087036,0.6914199590682983,-0.6907691955566406,186043470
18-Dec-2023 05:02:44.531,0.1488124430179596,20357,186043454,29779,-0.1504882276058197,0.6914161443710327,-0.6907618045806885,186043471
18-Dec-2023 05:02:45.531,0.14883536100387573,20357,186043454,29779,-0.1505136787891388,0.6914105415344238,-0.6907570362091064,186043472
18-Dec-2023 05:02:46.531,0.14886316657066345,20357,186043454,29779,-0.15054067969322205,0.6914045810699463,-0.690751314163208,186043473
18-Dec-2023 05:02:47.531,0.1488892138004303,20357,186043454,29779,-0.1505679190158844,0.6913996934890747,-0.6907445192337036,186043474
18-Dec-2023 05:02:48.531,0.14891287684440613,20357,186043454,29779,-0.1505938172340393,0.6913946866989136,-0.6907389163970947,186043475
18-Dec-2023 05:02:49.531,0.14893776178359985,20357,186043454,29779,-0.15061628818511963,0.6913864612579346,-0.6907367706298828,186043476
18-Dec-2023 05:02:50.531,0.14896461367607117,20357,186043454,29779,-0.15063846111297607,0.691380500793457,-0.6907321214675903,186043477
18-Dec-2023 05:02:51.531,0.14898809790611267,20357,186043454,29779,-0.15066170692443848,0.6913778781890869,-0.6907246112823486,186043478
18-Dec-2023 05:02:52.531,0.14901202917099,20357,186043454,29779,-0.15068504214286804,0.6913729906082153,-0.690719485282898,186043479
18-Dec-2023 05:02:53.531,0.1490393579006195,20357,186043454,29779,-0.150711327791214,0.6913671493530273,-0.6907137632369995,186043480
18-Dec-2023 05:02:54.531,0.1490645706653595,20357,186043454,29779,-0.1507376730442047,0.6913599967956543,-0.6907092332839966,186043481
18-Dec-2023 05:02:55.531,0.1490916609764099,20357,186043454,29779,-0.15076521039009094,0.6913574934005737,-0.6906999349594116,186043482
18-Dec-2023 05:02:56.531,0.1491183638572693,20357,186043454,29779,-0.15079247951507568,0.6913502216339111,-0.6906956434249878,186043483
18-Dec-2023 05:02:57.531,0.1491411328315735,20357,186043454,29779,-0.1508186161518097,0.6913440227508545,-0.6906912326812744,186043484
18-Dec-2023 05:02:58.531,0.14916834235191345,20357,186043486,29779,-0.15084326267242432,0.6913385391235352,-0.690685510635376,186043485
18-Dec-2023 05:02:59.531,0.14919203519821167,20357,186043486,29779,-0.15086603164672852,0.6913332939147949,-0.6906806230545044,186043486
18-Dec-2023 05:03:00.531,0.14921730756759644,20357,186043486,29779,-0.15089240670204163,0.6913280487060547,-0.6906746625900269,186043487
18-Dec-2023 05:03:01.531,0.1492404341697693,20357,186043486,29779,-0.15091395378112793,0.6913207769393921,-0.6906722784042358,186043488
18-Dec-2023 05:03:02.531,0.14926618337631226,20357,186043486,29779,-0.15093842148780823,0.6913162469863892,-0.690665602684021,186043489
18-Dec-2023 05:03:03.531,0.14929184317588806,20357,186043486,29779,-0.1509648561477661,0.6913138628005981,-0.6906567811965942,186043490
18-Dec-2023 05:03:04.531,0.1493147611618042,20389,186043486,29779,-0.1509876549243927,0.6913061141967773,-0.6906548738479614,186043491
18-Dec-2023 05:03:05.531,0.14933937788009644,20389,186043486,29779,-0.15101423859596252,0.6913003921508789,-0.6906495094299316,186043492
18-Dec-2023 05:03:06.531,0.14936459064483643,20389,186043486,29779,-0.15104028582572937,0.6912975311279297,-0.690640926361084,186043493
18-Dec-2023 05:03:07.531,0.14939573407173157,20389,186043486,29779,-0.1510692536830902,0.6912919282913208,-0.6906335353851318,186043494
18-Dec-2023 05:03:08.531,0.14942026138305664,20389,186043486,29779,-0.1510932445526123,0.6912848949432373,-0.6906301975250244,186043495
18-Dec-2023 05:03:09.531,0.149448424577713,20389,186043486,29779,-0.15111851692199707,0.6912773847579956,-0.6906262636184692,186043496
18-Dec-2023 05:03:10.531,0.1494709849357605,20389,186043486,29779,-0.15114235877990723,0.6912728548049927,-0.6906205415725708,186043497
18-Dec-2023 05:03:11.531,0.14949753880500793,20389,186043486,29779,-0.15117183327674866,0.6912679672241211,-0.6906131505966187,186043498
18-Dec-2023 05:03:12.531,0.14952290058135986,20389,186043486,29779,-0.15119564533233643,0.6912616491317749,-0.6906089782714844,186043499
18-Dec-2023 05:03:13.531,0.14954763650894165,20389,186043486,29779,-0.1512192189693451,0.6912537813186646,-0.6906061172485352,186043500
18-Dec-2023 05:03:14.531,0.14957374334335327,20389,186043486,29779,-0.15124747157096863,0.6912508010864258,-0.690597414970398,186043501
18-Dec-2023 05:03:15.531,0.14959979057312012,20389,186043486,29779,-0.15127265453338623,0.6912472248077393,-0.6905893087387085,186043502
18-Dec-2023 05:03:16.531,0.14962241053581238,20389,186043486,29779,-0.15129488706588745,0.6912418603897095,-0.6905853748321533,186043503
18-Dec-2023 05:03:17.531,0.14964604377746582,20389,186043486,29779,-0.1513182520866394,0.6912351846694946,-0.6905817985534668,186043504
18-Dec-2023 05:03:18.531,0.14967337250709534,20389,186043486,29779,-0.15134677290916443,0.6912311315536499,-0.6905733346939087,186043505
18-Dec-2023 05:03:19.531,0.14969909191131592,20389,186043486,29779,-0.15137043595314026,0.691225528717041,-0.6905685663223267,186043506
18-Dec-2023 05:03:20.531,0.1497209072113037,20389,186043486,29779,-0.1513954997062683,0.6912178993225098,-0.6905660629272461,186043507
18-Dec-2023 05:03:21.531,0.14974603056907654,20389,186043486,29779,-0.15142205357551575,0.6912121772766113,-0.6905601024627686,186043508
18-Dec-2023 05:03:22.531,0.14977455139160156,20389,186043486,29779,-0.1514478623867035,0.6912059783935547,-0.6905546188354492,186043509
18-Dec-2023 05:03:23.531,0.1498008668422699,20389,186043486,29779,-0.1514725387096405,0.6912002563476562,-0.6905491352081299,186043510
18-Dec-2023 05:03:24.531,0.14982369542121887,20389,186043486,29779,-0.15149962902069092,0.691196084022522,-0.690542459487915,186043511
18-Dec-2023 05:03:25.531,0.14984792470932007,20389,186043486,29779,-0.15151679515838623,0.6911920309066772,-0.6905374526977539,186043512
18-Dec-2023 05:03:26.531,0.14987412095069885,20389,186043486,29779,-0.15154650807380676,0.6911876201629639,-0.6905297040939331,186043513
18-Dec-2023 05:03:27.531,0.1498946249485016,20389,186043486,29779,-0.15156924724578857,0.6911841630935669,-0.6905237436294556,186043514
18-Dec-2023 05:03:28.531,0.1499217450618744,20389,186043486,29779,-0.1515916883945465,0.6911756992340088,-0.6905213594436646,186043515
18-Dec-2023 05:03:29.531,0.14995121955871582,20389,186043486,29779,-0.1516197919845581,0.6911677122116089,-0.6905169486999512,186043516
18-Dec-2023 05:03:30.531,0.1499742865562439,20389,186043518,29779,-0.15164655447006226,0.6911642551422119,-0.6905093193054199,186043517
18-Dec-2023 05:03:31.531,0.14999991655349731,20389,186043518,29779,-0.1516740918159485,0.6911587715148926,-0.6905035972595215,186043518
18-Dec-2023 05:03:32.531,0.150022953748703,20389,186043518,29779,-0.15169274806976318,0.691152811050415,-0.6905002593994141,186043519
18-Dec-2023 05:03:33.531,0.15004435181617737,20389,186043518,29779,-0.1517220139503479,0.6911468505859375,-0.6904951333999634,186043520
18-Dec-2023 05:03:34.531,0.15007251501083374,20389,186043518,29779,-0.15174701809883118,0.6911435127258301,-0.6904870271682739,186043521
18-Dec-2023 05:03:35.531,0.15009841322898865,20389,186043518,29779,-0.15177074074745178,0.6911373138427734,-0.6904821395874023,186043522
18-Dec-2023 05:03:36.531,0.15012171864509583,20421,186043518,29779,-0.15179598331451416,0.6911295652389526,-0.6904792785644531,186043523
18-Dec-2023 05:03:37.531,0.15014877915382385,20421,186043518,29779,-0.15182149410247803,0.6911256313323975,-0.6904717683792114,186043524
18-Dec-2023 05:03:38.531,0.1501765251159668,20421,186043518,29779,-0.15185102820396423,0.6911221742630005,-0.6904628276824951,186043525
18-Dec-2023 05:03:39.531,0.15019896626472473,20421,186043518,29779,-0.15186843276023865,0.6911153793334961,-0.6904610395431519,186043526
18-Dec-2023 05:03:40.531,0.15022441744804382,20421,186043518,29779,-0.15189442038536072,0.6911076307296753,-0.6904571056365967,186043527
18-Dec-2023 05:03:41.531,0.15024960041046143,20421,186043518,29779,-0.15191662311553955,0.6911051273345947,-0.6904492378234863,186043528
18-Dec-2023 05:03:42.531,0.15027397871017456,20421,186043518,29779,-0.15194565057754517,0.691102147102356,-0.6904406547546387,186043529
18-Dec-2023 05:03:43.531,0.1502978801727295,20421,186043518,29779,-0.15197286009788513,0.6910954713821411,-0.6904360055923462,186043530
18-Dec-2023 05:03:44.531,0.150323748588562,20421,186043518,29779,-0.15199622511863708,0.691087007522583,-0.6904338598251343,186043531
18-Dec-2023 05:03:45.531,0.15035012364387512,20421,186043518,29779,-0.15201976895332336,0.6910815238952637,-0.6904283761978149,186043532
18-Dec-2023 05:03:46.531,0.15037250518798828,20421,186043518,29779,-0.15204793214797974,0.6910783052444458,-0.690420389175415,186043533
18-Dec-2023 05:03:47.531,0.15040236711502075,20421,186043518,29779,-0.15207624435424805,0.6910699605941772,-0.6904162168502808,186043534
18-Dec-2023 05:03:48.531,0.1504283845424652,20421,186043518,29779,-0.15209978818893433,0.6910622119903564,-0.690413236618042,186043535
18-Dec-2023 05:03:49.531,0.1504530906677246,20421,186043518,29779,-0.15212851762771606,0.6910581588745117,-0.6904054880142212,186043536
18-Dec-2023 05:03:50.531,0.15047776699066162,20421,186043518,29779,-0.15215277671813965,0.6910545825958252,-0.6903983354568481,186043537
18-Dec-2023 05:03:51.531,0.15050378441810608,20421,186043518,29779,-0.15217319130897522,0.6910470724105835,-0.6903955936431885,186043538
18-Dec-2023 05:03:52.531,0.1505272388458252,20421,186043518,29779,-0.15219876170158386,0.6910412311553955,-0.6903908252716064,186043539
18-Dec-2023 05:03:53.531,0.1505506932735443,20421,186043518,29779,-0.15222373604774475,0.6910381317138672,-0.6903830766677856,186043540
18-Dec-2023 05:03:54.531,0.1505756676197052,20421,186043518,29779,-0.1522482931613922,0.6910362243652344,-0.690374493598938,186043541
18-Dec-2023 05:03:55.531,0.150599867105484,20421,186043518,29779,-0.15227225422859192,0.6910299062728882,-0.6903702020645142,186043542
18-Dec-2023 05:03:56.531,0.150628000497818,20421,186043518,29779,-0.15230071544647217,0.69101881980896,-0.6903685331344604,186043543
18-Dec-2023 05:03:57.531,0.15065553784370422,20421,186043518,29779,-0.1523314118385315,0.6910158395767212,-0.6903588771820068,186043544
18-Dec-2023 05:03:58.531,0.15067872405052185,20421,186043518,29779,-0.15235358476638794,0.6910117864608765,-0.6903531551361084,186043545
18-Dec-2023 05:03:59.531,0.1507018506526947,20421,186043518,29779,-0.1523812711238861,0.6910046339035034,-0.6903492212295532,186043546
18-Dec-2023 05:04:00.531,0.15072894096374512,20421,186043518,29779,-0.1524028778076172,0.6909947395324707,-0.6903480291366577,186043547
18-Dec-2023 05:04:01.531,0.15075597167015076,20421,186043518,29779,-0.1524294912815094,0.6909922361373901,-0.6903389692306519,186043548
18-Dec-2023 05:04:02.531,0.15077733993530273,20421,186043550,29779,-0.15245136618614197,0.6909900903701782,-0.6903318166732788,186043549
18-Dec-2023 05:04:03.531,0.15080526471138,20421,186043550,29779,-0.1524786651134491,0.69097900390625,-0.6903303861618042,186043550
18-Dec-2023 05:04:04.531,0.15083247423171997,20421,186043550,29779,-0.15250319242477417,0.6909750699996948,-0.690322995185852,186043551
18-Dec-2023 05:04:05.531,0.15085718035697937,20421,186043550,29779,-0.15252941846847534,0.6909719705581665,-0.6903150081634521,186043552
18-Dec-2023 05:04:06.531,0.1508801281452179,20421,186043550,29779,-0.1525540053844452,0.6909681558609009,-0.6903083324432373,186043553
18-Dec-2023 05:04:07.531,0.15090742707252502,20421,186043550,29779,-0.15257853269577026,0.6909606456756592,-0.6903045177459717,186043554
18-Dec-2023 05:04:08.531,0.15092957019805908,20453,186043550,29779,-0.1526011824607849,0.6909538507461548,-0.6903014183044434,186043555
18-Dec-2023 05:04:09.531,0.1509532332420349,20453,186043550,29779,-0.1526317000389099,0.6909526586532593,-0.6902908086776733,186043556
18-Dec-2023 05:04:10.531,0.1509810984134674,20453,186043550,29779,-0.15265551209449768,0.6909443140029907,-0.6902878284454346,186043557
18-Dec-2023 05:04:11.531,0.15100616216659546,20453,186043550,29779,-0.1526811420917511,0.6909350156784058,-0.6902860403060913,186043558
18-Dec-2023 05:04:12.531,0.15102991461753845,20453,186043550,29779,-0.15270593762397766,0.6909286975860596,-0.6902817487716675,186043559
18-Dec-2023 05:04:13.531,0.15105655789375305,20453,186043550,29779,-0.1527295708656311,0.6909286975860596,-0.6902705430984497,186043560
18-Dec-2023 05:04:14.531,0.15108197927474976,20453,186043550,29779,-0.15275424718856812,0.6909211874008179,-0.6902667284011841,186043561
18-Dec-2023 05:04:15.531,0.15110278129577637,20453,186043550,29779,-0.15277671813964844,0.6909129619598389,-0.6902656555175781,186043562
18-Dec-2023 05:04:16.531,0.15113452076911926,20453,186043550,29779,-0.1528065800666809,0.69090735912323,-0.6902579069137573,186043563
18-Dec-2023 05:04:17.531,0.15115827322006226,20453,186043550,29779,-0.15283215045928955,0.6909067630767822,-0.6902475357055664,186043564
18-Dec-2023 05:04:18.531,0.15117865800857544,20453,186043550,29779,-0.15285539627075195,0.6908998489379883,-0.6902445554733276,186043565
18-Dec-2023 05:04:19.531,0.15120449662208557,20453,186043550,29779,-0.15288212895393372,0.6908923387527466,-0.6902405023574829,186043566
18-Dec-2023 05:04:20.531,0.15122920274734497,20453,186043550,29779,-0.15290173888206482,0.6908888816833496,-0.6902340650558472,186043567
18-Dec-2023 05:04:21.531,0.15125605463981628,20453,186043550,29779,-0.15292808413505554,0.6908879280090332,-0.6902239322662354,186043568
18-Dec-2023 05:04:22.531,0.15127751231193542,20453,186043550,29779,-0.15295502543449402,0.6908814907073975,-0.6902192831039429,186043569
18-Dec-2023 05:04:23.531,0.1513039469718933,20453,186043550,29779,-0.15298005938529968,0.6908694505691528,-0.6902201175689697,186043570
18-Dec-2023 05:04:24.531,0.1513301432132721,20453,186043550,29779,-0.1530052125453949,0.6908656358718872,-0.6902124881744385,186043571
18-Dec-2023 05:04:25.531,0.15135496854782104,20453,186043550,29779,-0.1530303657054901,0.6908630132675171,-0.6902040243148804,186043572
18-Dec-2023 05:04:26.531,0.15138283371925354,20453,186043550,29779,-0.15305593609809875,0.690854549407959,-0.690200924873352,186043573
18-Dec-2023 05:04:27.531,0.15140822529792786,20453,186043550,29779,-0.15307775139808655,0.6908462047576904,-0.6901987791061401,186043574
18-Dec-2023 05:04:28.531,0.15143358707427979,20453,186043550,29779,-0.15310704708099365,0.690843939781189,-0.6901891231536865,186043575
18-Dec-2023 05:04:29.531,0.15145987272262573,20453,186043550,29779,-0.1531379520893097,0.690841794013977,-0.6901787519454956,186043576
18-Dec-2023 05:04:30.531,0.15148401260375977,20453,186043550,29779,-0.1531563103199005,0.6908360719680786,-0.69017493724823,186043577
18-Dec-2023 05:04:31.531,0.1515098214149475,20453,186043550,29779,-0.15318402647972107,0.6908270120620728,-0.6901721954345703,186043578
18-Dec-2023 05:04:32.531,0.15153402090072632,20453,186043550,29779,-0.15320974588394165,0.6908252239227295,-0.6901631355285645,186043579
18-Dec-2023 05:04:33.531,0.15155571699142456,20453,186043550,29779,-0.15322822332382202,0.6908230781555176,-0.6901563405990601,186043580
18-Dec-2023 05:04:34.531,0.15158045291900635,20453,186043582,29779,-0.1532534658908844,0.690811038017273,-0.690157413482666,186043581
18-Dec-2023 05:04:35.531,0.1516064703464508,20453,186043582,29779,-0.1532803773880005,0.690803050994873,-0.6901537179946899,186043582
18-Dec-2023 05:04:36.531,0.15163066983222961,20453,186043582,29779,-0.15330418944358826,0.6908005475997925,-0.6901454925537109,186043583
18-Dec-2023 05:04:37.531,0.15165749192237854,20453,186043582,29779,-0.15333017706871033,0.6907967329025269,-0.6901376247406006,186043584
18-Dec-2023 05:04:38.531,0.1516825258731842,20453,186043582,29779,-0.1533610224723816,0.6907869577407837,-0.6901352405548096,186043585
18-Dec-2023 05:04:39.531,0.15170937776565552,20453,186043582,29779,-0.15338149666786194,0.6907832622528076,-0.6901285648345947,186043586
18-Dec-2023 05:04:40.531,0.15173619985580444,20485,186043582,29779,-0.15340715646743774,0.690781831741333,-0.6901184320449829,186043587
18-Dec-2023 05:04:41.531,0.15175992250442505,20485,186043582,29779,-0.15343698859214783,0.6907756328582764,-0.6901127099990845,186043588
18-Dec-2023 05:04:42.531,0.1517859399318695,20485,186043582,29779,-0.15346115827560425,0.6907655000686646,-0.6901112794876099,186043589
18-Dec-2023 05:04:43.531,0.15181154012680054,20485,186043582,29779,-0.15348616242408752,0.6907597780227661,-0.6901061534881592,186043590
18-Dec-2023 05:04:44.531,0.15183332562446594,20485,186043582,29779,-0.15350651741027832,0.6907590627670288,-0.690097451210022,186043591
18-Dec-2023 05:04:45.531,0.15185752511024475,20485,186043582,29779,-0.15353170037269592,0.6907517910003662,-0.6900938749313354,186043592
18-Dec-2023 05:04:46.531,0.15188467502593994,20485,186043582,29779,-0.1535576581954956,0.690743088722229,-0.6900910139083862,186043593
18-Dec-2023 05:04:47.531,0.15191048383712769,20485,186043582,29779,-0.15358534455299377,0.6907368898391724,-0.6900851726531982,186043594
18-Dec-2023 05:04:48.531,0.15193423628807068,20485,186043582,29779,-0.15360727906227112,0.6907356977462769,-0.6900762319564819,186043595
18-Dec-2023 05:04:49.531,0.1519610583782196,20485,186043582,29779,-0.1536354124546051,0.6907284259796143,-0.6900713443756104,186043596
18-Dec-2023 05:04:50.531,0.1519884467124939,20485,186043582,29779,-0.15366113185882568,0.6907205581665039,-0.6900675296783447,186043597
18-Dec-2023 05:04:51.531,0.15201085805892944,20485,186043582,29779,-0.15368375182151794,0.6907181739807129,-0.690060019493103,186043598
18-Dec-2023 05:04:52.531,0.15203997492790222,20485,186043582,29779,-0.15371167659759521,0.6907151937484741,-0.6900502443313599,186043599
18-Dec-2023 05:04:53.531,0.1520639955997467,20485,186043582,29779,-0.15373560786247253,0.6907072067260742,-0.6900477409362793,186043600
18-Dec-2023 05:04:54.531,0.1520879864692688,20485,186043582,29779,-0.15376007556915283,0.6906989812850952,-0.6900451183319092,186043601
18-Dec-2023 05:04:55.531,0.15211522579193115,20485,186043582,29779,-0.1537843942642212,0.6906954050064087,-0.6900376081466675,186043602
18-Dec-2023 05:04:56.531,0.15214130282402039,20485,186043582,29779,-0.15381133556365967,0.6906924247741699,-0.6900287866592407,186043603
18-Dec-2023 05:04:57.532,0.15216562151908875,20485,186043582,29779,-0.15383800864219666,0.6906849145889282,-0.690024733543396,186043604
18-Dec-2023 05:04:58.532,0.15219026803970337,20485,186043582,29779,-0.15386471152305603,0.6906760931015015,-0.690022349357605,186043605
18-Dec-2023 05:04:59.532,0.152215838432312,20485,186043582,29779,-0.15388932824134827,0.690673828125,-0.6900132894515991,186043606
18-Dec-2023 05:05:00.532,0.15223562717437744,20485,186043582,29779,-0.1539122760295868,0.6906707286834717,-0.6900068521499634,186043607
18-Dec-2023 05:05:01.532,0.15226152539253235,20485,186043582,29779,-0.1539376974105835,0.6906596422195435,-0.6900066137313843,186043608
18-Dec-2023 05:05:02.532,0.15229123830795288,20485,186043582,29779,-0.15396413207054138,0.6906535625457764,-0.6900004148483276,186043609
18-Dec-2023 05:05:03.532,0.15231436491012573,20485,186043582,29779,-0.15398544073104858,0.690650224685669,-0.6899938583374023,186043610
18-Dec-2023 05:05:04.532,0.15233683586120605,20485,186043582,29779,-0.1540098488330841,0.6906474828720093,-0.6899862289428711,186043611
18-Dec-2023 05:05:05.532,0.1523614227771759,20485,186043582,29779,-0.15403583645820618,0.6906396150588989,-0.6899826526641846,186043612
18-Dec-2023 05:05:06.532,0.15238869190216064,20485,186043614,29779,-0.15406346321105957,0.6906329393386841,-0.6899772882461548,186043613
18-Dec-2023 05:05:07.532,0.15241369605064392,20485,186043614,29779,-0.15408962965011597,0.6906301975250244,-0.6899685859680176,186043614
18-Dec-2023 05:05:08.532,0.15243864059448242,20485,186043614,29779,-0.15411406755447388,0.6906266212463379,-0.689961314201355,186043615
18-Dec-2023 05:05:09.532,0.15246570110321045,20485,186043614,29779,-0.15413814783096313,0.6906173229217529,-0.6899591684341431,186043616
18-Dec-2023 05:05:10.532,0.15249082446098328,20485,186043614,29779,-0.15416443347930908,0.690609335899353,-0.6899557113647461,186043617
18-Dec-2023 05:05:11.532,0.1525159478187561,20485,186043614,29779,-0.15419289469718933,0.6906075477600098,-0.6899455785751343,186043618
18-Dec-2023 05:05:12.532,0.1525411605834961,20517,186043614,29779,-0.1542130410671234,0.6906015872955322,-0.6899417638778687,186043619
18-Dec-2023 05:05:13.532,0.15257006883621216,20517,186043614,29779,-0.15424075722694397,0.6905924081802368,-0.6899380683898926,186043620
18-Dec-2023 05:05:14.532,0.15259039402008057,20517,186043614,29779,-0.15426602959632874,0.6905860900878906,-0.6899338960647583,186043621
18-Dec-2023 05:05:15.532,0.1526166796684265,20517,186043614,29779,-0.1542891561985016,0.6905854940414429,-0.689923882484436,186043622
18-Dec-2023 05:05:16.532,0.15264403820037842,20517,186043614,29779,-0.154311865568161,0.6905808448791504,-0.6899175643920898,186043623
18-Dec-2023 05:05:17.532,0.15266793966293335,20517,186043614,29779,-0.15434110164642334,0.6905698776245117,-0.6899166107177734,186043624
18-Dec-2023 05:05:18.532,0.1526910364627838,20517,186043614,29779,-0.15436822175979614,0.6905689239501953,-0.6899064779281616,186043625
18-Dec-2023 05:05:19.532,0.1527220904827118,20517,186043614,29779,-0.1543906033039093,0.6905653476715088,-0.6898981332778931,186043626
18-Dec-2023 05:05:20.532,0.1527433693408966,20517,186043614,29779,-0.15441784262657166,0.690557599067688,-0.6898947954177856,186043627
18-Dec-2023 05:05:21.532,0.15276694297790527,20517,186043614,29779,-0.15444371104240417,0.6905497312545776,-0.6898921728134155,186043628
18-Dec-2023 05:05:22.532,0.15279561281204224,20517,186043614,29779,-0.15446540713310242,0.6905444860458374,-0.6898856163024902,186043629
18-Dec-2023 05:05:23.532,0.15281853079795837,20517,186043614,29779,-0.1544891595840454,0.6905422210693359,-0.6898776292800903,186043630
18-Dec-2023 05:05:24.532,0.15283986926078796,20517,186043614,29779,-0.15451711416244507,0.6905349493026733,-0.6898738145828247,186043631
18-Dec-2023 05:05:25.532,0.1528664529323578,20517,186043614,29779,-0.15453648567199707,0.6905279159545898,-0.6898709535598755,186043632
18-Dec-2023 05:05:26.532,0.15289416909217834,20517,186043614,29779,-0.154558002948761,0.6905242204666138,-0.6898634433746338,186043633
18-Dec-2023 05:05:27.532,0.15291473269462585,20517,186043614,29779,-0.1545904278755188,0.6905206441879272,-0.6898550987243652,186043634
18-Dec-2023 05:05:28.532,0.15294542908668518,20517,186043614,29779,-0.15461835265159607,0.6905111074447632,-0.6898516416549683,186043635
18-Dec-2023 05:05:29.532,0.15297386050224304,20517,186043614,29779,-0.15464246273040771,0.6905014514923096,-0.6898497343063354,186043636
18-Dec-2023 05:05:30.532,0.15299296379089355,20517,186043614,29779,-0.1546725034713745,0.6904985904693604,-0.689841628074646,186043637
18-Dec-2023 05:05:31.532,0.1530151069164276,20517,186043614,29779,-0.1546953022480011,0.690497636795044,-0.6898325681686401,186043638
18-Dec-2023 05:05:32.532,0.1530434489250183,20517,186043614,29779,-0.15471556782722473,0.6904889345169067,-0.6898306608200073,186043639
18-Dec-2023 05:05:33.532,0.1530650556087494,20517,186043614,29779,-0.15474727749824524,0.6904815435409546,-0.6898261308670044,186043640
18-Dec-2023 05:05:34.532,0.1530863344669342,20517,186043614,29779,-0.1547691822052002,0.6904789209365845,-0.6898190975189209,186043641
18-Dec-2023 05:05:35.532,0.15311837196350098,20517,186043614,29779,-0.15478819608688354,0.6904749870300293,-0.6898115873336792,186043642
18-Dec-2023 05:05:36.532,0.15314483642578125,20517,186043614,29779,-0.15481722354888916,0.6904654502868652,-0.6898086071014404,186043643
18-Dec-2023 05:05:37.532,0.15316617488861084,20517,186043614,29779,-0.1548444628715515,0.6904600858688354,-0.6898032426834106,186043644
18-Dec-2023 05:05:38.532,0.15319907665252686,20517,186043646,29779,-0.15486356616020203,0.6904572248458862,-0.689794659614563,186043645
18-Dec-2023 05:05:39.532,0.15322083234786987,20517,186043646,29779,-0.1548868715763092,0.690453290939331,-0.6897885799407959,186043646
18-Dec-2023 05:05:40.532,0.15324056148529053,20517,186043646,29779,-0.15492001175880432,0.6904454231262207,-0.6897844076156616,186043647
18-Dec-2023 05:05:41.532,0.15326952934265137,20517,186043646,29779,-0.15494346618652344,0.6904380321502686,-0.6897799968719482,186043648
18-Dec-2023 05:05:42.532,0.1533009111881256,20517,186043646,29779,-0.1549663543701172,0.6904358863830566,-0.6897703409194946,186043649
18-Dec-2023 05:05:43.532,0.1533178985118866,20517,186043646,29779,-0.1549971103668213,0.6904302835464478,-0.6897647380828857,186043650
18-Dec-2023 05:05:44.532,0.15334495902061462,20549,186043646,29779,-0.15502232313156128,0.690422534942627,-0.6897610425949097,186043651
18-Dec-2023 05:05:45.532,0.15337279438972473,20549,186043646,29779,-0.15504038333892822,0.6904168128967285,-0.6897566318511963,186043652
18-Dec-2023 05:05:46.532,0.15339091420173645,20549,186043646,29779,-0.1550670862197876,0.6904138326644897,-0.6897495985031128,186043653
18-Dec-2023 05:05:47.532,0.15341252088546753,20549,186043646,29779,-0.1550930142402649,0.6904090642929077,-0.6897435188293457,186043654
18-Dec-2023 05:05:48.532,0.15344569087028503,20549,186043646,29779,-0.1551142930984497,0.6903975009918213,-0.6897430419921875,186043655
18-Dec-2023 05:05:49.532,0.15346872806549072,20549,186043646,29779,-0.15514430403709412,0.6903921365737915,-0.6897366046905518,186043656
18-Dec-2023 05:05:50.532,0.15349134802818298,20549,186043646,29779,-0.1551727056503296,0.6903890371322632,-0.6897282600402832,186043657
18-Dec-2023 05:05:51.532,0.15352120995521545,20549,186043646,29779,-0.1551935374736786,0.6903833150863647,-0.6897228956222534,186043658
18-Dec-2023 05:05:52.532,0.15354487299919128,20549,186043646,29779,-0.15521681308746338,0.6903765201568604,-0.6897190809249878,186043659
18-Dec-2023 05:05:53.532,0.15357035398483276,20549,186043646,29779,-0.15524935722351074,0.690372109413147,-0.6897104978561401,186043660
18-Dec-2023 05:05:54.532,0.15359610319137573,20549,186043646,29779,-0.155270516872406,0.6903709173202515,-0.6897013187408447,186043661
18-Dec-2023 05:05:55.532,0.1536228358745575,20549,186043646,29779,-0.1552964448928833,0.6903605461120605,-0.6897000074386597,186043662
18-Dec-2023 05:05:56.532,0.15364733338356018,20549,186043646,29779,-0.15532347559928894,0.6903513669967651,-0.689697265625,186043663
18-Dec-2023 05:05:57.532,0.15367501974105835,20549,186043646,29779,-0.15534678101539612,0.6903473138809204,-0.6896899938583374,186043664
18-Dec-2023 05:05:58.532,0.1536988615989685,20549,186043646,29779,-0.15537267923355103,0.6903437376022339,-0.6896823644638062,186043665
18-Dec-2023 05:05:59.532,0.15372157096862793,20549,186043646,29779,-0.15540271997451782,0.6903368234634399,-0.689677357673645,186043666
18-Dec-2023 05:06:00.532,0.15374967455863953,20549,186043646,29779,-0.1554248332977295,0.6903269290924072,-0.6896762847900391,186043667
18-Dec-2023 05:06:01.532,0.1537773609161377,20549,186043646,29779,-0.15544751286506653,0.6903250217437744,-0.689666748046875,186043668
18-Dec-2023 05:06:02.532,0.15379726886749268,20549,186043646,29779,-0.15547600388526917,0.6903219223022461,-0.6896591186523438,186043669
18-Dec-2023 05:06:03.532,0.15382441878318787,20549,186043646,29779,-0.15549799799919128,0.690313458442688,-0.6896566152572632,186043670
18-Dec-2023 05:06:04.532,0.15385231375694275,20549,186043646,29779,-0.15552034974098206,0.6903082132339478,-0.6896501779556274,186043671
18-Dec-2023 05:06:05.532,0.1538744866847992,20549,186043646,29779,-0.15554654598236084,0.6903046369552612,-0.6896430253982544,186043672
18-Dec-2023 05:06:06.532,0.15390199422836304,20549,186043646,29779,-0.1555790901184082,0.6902986764907837,-0.6896356344223022,186043673
18-Dec-2023 05:06:07.532,0.1539284884929657,20549,186043646,29779,-0.1555997133255005,0.690291166305542,-0.6896324157714844,186043674
18-Dec-2023 05:06:08.532,0.15395012497901917,20549,186043646,29779,-0.1556268036365509,0.690284252166748,-0.6896284818649292,186043675
18-Dec-2023 05:06:09.532,0.1539708971977234,20549,186043646,29779,-0.15564873814582825,0.6902811527252197,-0.689622163772583,186043676
18-Dec-2023 05:06:10.532,0.15399718284606934,20549,186043678,29779,-0.15567287802696228,0.6902761459350586,-0.6896157264709473,186043677
18-Dec-2023 05:06:11.532,0.15402552485466003,20549,186043678,29779,-0.15569975972175598,0.6902676820755005,-0.6896120309829712,186043678
18-Dec-2023 05:06:12.532,0.15404582023620605,20549,186043678,29779,-0.15572327375411987,0.6902616024017334,-0.6896083354949951,186043679
18-Dec-2023 05:06:13.532,0.15407201647758484,20549,186043678,29779,-0.1557447612285614,0.6902594566345215,-0.6895996332168579,186043680
18-Dec-2023 05:06:14.532,0.15410032868385315,20549,186043678,29779,-0.1557762622833252,0.6902515888214111,-0.6895939111709595,186043681
18-Dec-2023 05:06:15.532,0.15412628650665283,20549,186043678,29779,-0.1558028757572174,0.6902437210083008,-0.6895897388458252,186043682
18-Dec-2023 05:06:16.532,0.15414908528327942,20581,186043678,29779,-0.15582317113876343,0.6902401447296143,-0.6895835399627686,186043683
18-Dec-2023 05:06:17.532,0.15417689085006714,20581,186043678,29779,-0.15585026144981384,0.6902369260787964,-0.6895747184753418,186043684
18-Dec-2023 05:06:18.532,0.15419840812683105,20581,186043678,29779,-0.15587946772575378,0.6902302503585815,-0.6895701885223389,186043685
18-Dec-2023 05:06:19.532,0.15422847867012024,20581,186043678,29779,-0.15590283274650574,0.6902220249176025,-0.6895663738250732,186043686
18-Dec-2023 05:06:20.532,0.15425238013267517,20581,186043678,29779,-0.15592697262763977,0.6902174949645996,-0.6895596981048584,186043687
18-Dec-2023 05:06:21.532,0.1542765200138092,20581,186043678,29779,-0.15595093369483948,0.6902118921279907,-0.6895546913146973,186043688
18-Dec-2023 05:06:22.532,0.15430131554603577,20581,186043678,29779,-0.15597772598266602,0.6902061700820923,-0.6895490884780884,186043689
18-Dec-2023 05:06:23.532,0.15432342886924744,20581,186043678,29779,-0.155999094247818,0.6902008056640625,-0.6895444393157959,186043690
18-Dec-2023 05:06:24.532,0.15435004234313965,20581,186043678,29779,-0.15602388978004456,0.6901935338973999,-0.6895405054092407,186043691
18-Dec-2023 05:06:25.532,0.1543753743171692,20581,186043678,29779,-0.15605205297470093,0.690190315246582,-0.6895312070846558,186043692
18-Dec-2023 05:06:26.532,0.15440061688423157,20581,186043678,29779,-0.15607687830924988,0.6901834011077881,-0.689527153968811,186043693
18-Dec-2023 05:06:27.532,0.15442728996276855,20581,186043678,29779,-0.15610069036483765,0.6901761293411255,-0.6895228624343872,186043694
18-Dec-2023 05:06:28.532,0.1544511318206787,20581,186043678,29779,-0.15612342953681946,0.6901700496673584,-0.6895184516906738,186043695
18-Dec-2023 05:06:29.532,0.15447592735290527,20581,186043678,29779,-0.15615418553352356,0.6901675462722778,-0.6895085573196411,186043696
18-Dec-2023 05:06:30.532,0.15450122952461243,20581,186043678,29779,-0.15617641806602478,0.6901636123657227,-0.6895018815994263,186043697
18-Dec-2023 05:06:31.532,0.1545262634754181,20581,186043678,29779,-0.15619724988937378,0.6901555061340332,-0.6894997358322144,186043698
18-Dec-2023 05:06:32.532,0.1545480489730835,20581,186043678,29779,-0.15622445940971375,0.6901525259017944,-0.6894915103912354,186043699
18-Dec-2023 05:06:33.532,0.15457817912101746,20581,186043678,29779,-0.15625643730163574,0.6901438236236572,-0.6894862651824951,186043700
18-Dec-2023 05:06:34.532,0.15460509061813354,20581,186043678,29779,-0.15627634525299072,0.6901373863220215,-0.6894822120666504,186043701
18-Dec-2023 05:06:35.532,0.15463018417358398,20581,186043678,29779,-0.15630584955215454,0.6901291608810425,-0.6894779205322266,186043702
18-Dec-2023 05:06:36.532,0.15465089678764343,20581,186043678,29779,-0.15632852911949158,0.6901260614395142,-0.6894713640213013,186043703
18-Dec-2023 05:06:37.532,0.154680073261261,20581,186043678,29779,-0.15635406970977783,0.6901202201843262,-0.6894650459289551,186043704
18-Dec-2023 05:06:38.532,0.15470266342163086,20581,186043678,29779,-0.15637528896331787,0.6901147365570068,-0.6894605159759521,186043705
18-Dec-2023 05:06:39.532,0.15472227334976196,20581,186043678,29779,-0.15640166401863098,0.6901103258132935,-0.6894545555114746,186043706
18-Dec-2023 05:06:40.532,0.15475010871887207,20581,186043678,29779,-0.15642327070236206,0.6901065111160278,-0.689447283744812,186043707
18-Dec-2023 05:06:41.532,0.15477874875068665,20581,186043678,29779,-0.1564522087574005,0.6901000738143921,-0.6894408464431763,186043708
18-Dec-2023 05:06:42.532,0.1548013985157013,20581,186043710,29773,-0.15647631883621216,0.6900941133499146,-0.6894359588623047,186043709
18-Dec-2023 05:06:43.532,0.15482985973358154,20581,186043710,29773,-0.15650445222854614,0.6900863647460938,-0.6894313097000122,186043710
18-Dec-2023 05:06:44.532,0.15485626459121704,20581,186043710,29773,-0.15652897953987122,0.690083384513855,-0.6894223690032959,186043711
18-Dec-2023 05:06:45.532,0.15487921237945557,20581,186043710,29773,-0.15655860304832458,0.6900758743286133,-0.6894180774688721,186043712
18-Dec-2023 05:06:46.532,0.15490731596946716,20581,186043710,29773,-0.1565845012664795,0.690069317817688,-0.6894125938415527,186043713
18-Dec-2023 05:06:47.532,0.1549338698387146,20581,186043710,29773,-0.15660437941551208,0.6900632381439209,-0.6894080638885498,186043714
18-Dec-2023 05:06:48.532,0.15495562553405762,20613,186043710,29773,-0.15663129091262817,0.6900582313537598,-0.6894021034240723,186043715
18-Dec-2023 05:06:49.532,0.15498167276382446,20613,186043710,29773,-0.15665510296821594,0.6900531053543091,-0.6893959045410156,186043716
18-Dec-2023 05:06:50.532,0.15500518679618835,20613,186043710,29773,-0.15667423605918884,0.690045952796936,-0.6893936395645142,186043717
18-Dec-2023 05:06:51.532,0.15503156185150146,20613,186043710,29773,-0.15670689940452576,0.6900396347045898,-0.6893866062164307,186043718
18-Dec-2023 05:06:52.532,0.15505445003509521,20613,186043710,29773,-0.1567276418209076,0.6900370121002197,-0.6893793344497681,186043719
18-Dec-2023 05:06:53.532,0.1550840437412262,20613,186043710,29773,-0.15674972534179688,0.6900317668914795,-0.6893727779388428,186043720
18-Dec-2023 05:06:54.532,0.15510854125022888,20613,186043710,29773,-0.1567818820476532,0.6900241374969482,-0.6893676519393921,186043721
18-Dec-2023 05:06:55.532,0.15512984991073608,20613,186043710,29773,-0.15680989623069763,0.6900180578231812,-0.689362645149231,186043722
18-Dec-2023 05:06:56.532,0.15515896677970886,20613,186043710,29773,-0.1568334996700287,0.6900137662887573,-0.6893551349639893,186043723
18-Dec-2023 05:06:57.532,0.1551857888698578,20613,186043710,29773,-0.15685969591140747,0.6900063753128052,-0.6893501281738281,186043724
18-Dec-2023 05:06:58.532,0.15520626306533813,20613,186043710,29773,-0.15688613057136536,0.6900018453598022,-0.6893442869186401,186043725
18-Dec-2023 05:06:59.532,0.15523043274879456,20613,186043710,29773,-0.15690776705741882,0.6899961233139038,-0.6893396377563477,186043726
18-Dec-2023 05:07:00.532,0.15526005625724792,20613,186043710,29773,-0.1569320559501648,0.6899902820587158,-0.6893332004547119,186043727
18-Dec-2023 05:07:01.532,0.15527978539466858,20613,186043710,29773,-0.1569558084011078,0.689984917640686,-0.6893285512924194,186043728
18-Dec-2023 05:07:02.532,0.1553073525428772,20613,186043710,29773,-0.15697941184043884,0.6899784803390503,-0.6893237829208374,186043729
18-Dec-2023 05:07:03.532,0.15533405542373657,20613,186043710,29773,-0.15700259804725647,0.6899720430374146,-0.6893188953399658,186043730
18-Dec-2023 05:07:04.532,0.15535765886306763,20613,186043710,29773,-0.15702953934669495,0.6899666786193848,-0.6893129348754883,186043731
18-Dec-2023 05:07:05.532,0.15538248419761658,20613,186043710,29773,-0.15705373883247375,0.6899631023406982,-0.6893049478530884,186043732
18-Dec-2023 05:07:06.532,0.15540927648544312,20613,186043710,29773,-0.15708044171333313,0.6899574995040894,-0.6892986297607422,186043733
18-Dec-2023 05:07:07.532,0.15543386340141296,20613,186043710,29773,-0.1571090817451477,0.6899514198303223,-0.6892927885055542,186043734
18-Dec-2023 05:07:08.532,0.15545549988746643,20613,186043710,29773,-0.15713217854499817,0.6899487972259521,-0.6892850399017334,186043735
18-Dec-2023 05:07:09.532,0.15548565983772278,20613,186043710,29773,-0.15715593099594116,0.6899427175521851,-0.6892789602279663,186043736
18-Dec-2023 05:07:10.532,0.15550854802131653,20613,186043710,29773,-0.15718454122543335,0.6899338960647583,-0.6892763376235962,186043737
18-Dec-2023 05:07:11.532,0.1555328369140625,20613,186043710,29773,-0.15721076726913452,0.6899292469024658,-0.6892693042755127,186043738
18-Dec-2023 05:07:12.532,0.15556058287620544,20613,186043710,29773,-0.157232403755188,0.6899216175079346,-0.6892660856246948,186043739
18-Dec-2023 05:07:13.532,0.15558451414108276,20613,186043710,29773,-0.15725478529930115,0.6899172067642212,-0.6892592906951904,186043740
18-Dec-2023 05:07:14.532,0.15560615062713623,20613,186043742,29779,-0.15728047490119934,0.6899091005325317,-0.6892565488815308,186043741
18-Dec-2023 05:07:15.532,0.155634343624115,20613,186043742,29779,-0.15730643272399902,0.6899057626724243,-0.689247727394104,186043742
18-Dec-2023 05:07:16.532,0.15566080808639526,20613,186043742,29779,-0.1573294699192047,0.6899021863937378,-0.6892404556274414,186043743
18-Dec-2023 05:07:17.532,0.15568432211875916,20613,186043742,29779,-0.15735766291618347,0.6898950338363647,-0.6892359256744385,186043744
18-Dec-2023 05:07:18.532,0.1557077169418335,20613,186043742,29779,-0.1573801338672638,0.6898895502090454,-0.6892306804656982,186043745
18-Dec-2023 05:07:19.532,0.15573585033416748,20613,186043742,29779,-0.1574063003063202,0.6898837089538574,-0.6892242431640625,186043746
18-Dec-2023 05:07:20.532,0.15576034784317017,20645,186043742,29779,-0.15743431448936462,0.689877986907959,-0.6892181634902954,186043747
18-Dec-2023 05:07:21.532,0.15578654408454895,20645,186043742,29779,-0.15745732188224792,0.6898720264434814,-0.6892129182815552,186043748
18-Dec-2023 05:07:22.532,0.155809223651886,20645,186043742,29779,-0.15748313069343567,0.6898642778396606,-0.6892096996307373,186043749
18-Dec-2023 05:07:23.532,0.15583732724189758,20645,186043742,29779,-0.15750983357429504,0.6898598670959473,-0.6892015933990479,186043750
18-Dec-2023 05:07:24.532,0.15586024522781372,20645,186043742,29779,-0.1575329303741455,0.6898583173751831,-0.6891930103302002,186043751
18-Dec-2023 05:07:25.532,0.1558845341205597,20645,186043742,29779,-0.1575564742088318,0.6898504495620728,-0.6891896724700928,186043752
18-Dec-2023 05:07:26.532,0.1559116244316101,20645,186043742,29779,-0.15758517384529114,0.6898435354232788,-0.6891840696334839,186043753
18-Dec-2023 05:07:27.532,0.1559370458126068,20645,186043742,29779,-0.1576089859008789,0.6898378133773804,-0.689178466796875,186043754
18-Dec-2023 05:07:28.532,0.15596184134483337,20645,186043742,29779,-0.15763285756111145,0.6898319721221924,-0.6891733407974243,186043755
18-Dec-2023 05:07:29.532,0.15598994493484497,20645,186043742,29779,-0.1576593816280365,0.689826250076294,-0.6891666650772095,186043756
18-Dec-2023 05:07:30.532,0.1560165286064148,20645,186043742,29779,-0.1576850712299347,0.6898188591003418,-0.6891622543334961,186043757
18-Dec-2023 05:07:31.532,0.15603744983673096,20645,186043742,29779,-0.15770795941352844,0.6898156404495239,-0.6891554594039917,186043758
18-Dec-2023 05:07:32.532,0.15606126189231873,20645,186043742,29779,-0.15773284435272217,0.6898108720779419,-0.6891491413116455,186043759
18-Dec-2023 05:07:33.532,0.15608537197113037,20645,186043742,29779,-0.1577553153038025,0.6898031234741211,-0.6891461610794067,186043760
18-Dec-2023 05:07:34.532,0.15611088275909424,20645,186043742,29779,-0.15778246521949768,0.6897963285446167,-0.6891411542892456,186043761
18-Dec-2023 05:07:35.532,0.15613862872123718,20645,186043742,29779,-0.15781420469284058,0.6897932291030884,-0.6891305446624756,186043762
18-Dec-2023 05:07:36.532,0.15616375207901,20645,186043742,29779,-0.1578361690044403,0.6897886991500854,-0.689124345779419,186043763
18-Dec-2023 05:07:37.532,0.1561899483203888,20645,186043742,29779,-0.15786176919937134,0.6897792816162109,-0.6891220808029175,186043764
18-Dec-2023 05:07:38.532,0.1562165915966034,20645,186043742,29779,-0.15789082646369934,0.6897742748260498,-0.6891144514083862,186043765
18-Dec-2023 05:07:39.532,0.15623828768730164,20645,186043742,29779,-0.15790879726409912,0.6897703409194946,-0.6891094446182251,186043766
18-Dec-2023 05:07:40.532,0.1562647521495819,20645,186043742,29779,-0.15793702006340027,0.689764142036438,-0.6891032457351685,186043767
18-Dec-2023 05:07:41.532,0.15628781914710999,20645,186043742,29779,-0.15795928239822388,0.6897562742233276,-0.6891002655029297,186043768
18-Dec-2023 05:07:42.532,0.15631666779518127,20645,186043742,29779,-0.1579853892326355,0.6897515058517456,-0.6890926361083984,186043769
18-Dec-2023 05:07:43.532,0.15634214878082275,20645,186043742,29779,-0.15800949931144714,0.6897475719451904,-0.6890852451324463,186043770
18-Dec-2023 05:07:44.532,0.15636512637138367,20645,186043742,29779,-0.15803521871566772,0.6897441148757935,-0.689077615737915,186043771
18-Dec-2023 05:07:45.532,0.15639114379882812,20645,186043742,29779,-0.15806147456169128,0.6897338628768921,-0.6890759468078613,186043772
18-Dec-2023 05:07:46.532,0.15641796588897705,20645,186043774,29779,-0.1580880880355835,0.6897279024124146,-0.6890698671340942,186043773
18-Dec-2023 05:07:47.532,0.1564394235610962,20645,186043774,29779,-0.15811225771903992,0.6897248029708862,-0.6890623569488525,186043774
18-Dec-2023 05:07:48.532,0.15646445751190186,20645,186043774,29779,-0.15813800692558289,0.6897190809249878,-0.6890565156936646,186043775
18-Dec-2023 05:07:49.532,0.15649262070655823,20645,186043774,29779,-0.15816017985343933,0.6897093057632446,-0.6890549659729004,186043776
18-Dec-2023 05:07:50.532,0.1565140187740326,20645,186043774,29779,-0.15818801522254944,0.6897062063217163,-0.6890468597412109,186043777
18-Dec-2023 05:07:51.532,0.15653687715530396,20645,186043774,29779,-0.15820994973182678,0.6897048950195312,-0.6890379190444946,186043778
18-Dec-2023 05:07:52.532,0.1565631628036499,20677,186043774,29779,-0.15823623538017273,0.6896969079971313,-0.689034104347229,186043779
18-Dec-2023 05:07:53.532,0.15658843517303467,20677,186043774,29779,-0.15826383233070374,0.6896891593933105,-0.6890296936035156,186043780
18-Dec-2023 05:07:54.532,0.1566125750541687,20677,186043774,29779,-0.15828648209571838,0.6896853446960449,-0.6890228986740112,186043781
18-Dec-2023 05:07:55.532,0.15663954615592957,20677,186043774,29779,-0.15830758213996887,0.6896806955337524,-0.6890162229537964,186043782
18-Dec-2023 05:07:56.532,0.1566673219203949,20677,186043774,29779,-0.15833717584609985,0.6896724700927734,-0.689011812210083,186043783
18-Dec-2023 05:07:57.532,0.15668761730194092,20677,186043774,29779,-0.15836042165756226,0.6896655559539795,-0.689008355140686,186043784
18-Dec-2023 05:07:58.532,0.1567157506942749,20677,186043774,29779,-0.15838590264320374,0.6896617412567139,-0.6890000104904175,186043785
18-Dec-2023 05:07:59.532,0.15673714876174927,20677,186043774,29779,-0.15840956568717957,0.6896575689315796,-0.6889940500259399,186043786
18-Dec-2023 05:08:00.532,0.15676560997962952,20677,186043774,29779,-0.15843650698661804,0.6896486282348633,-0.6889901161193848,186043787
18-Dec-2023 05:08:01.532,0.1567908525466919,20677,186043774,29779,-0.15846014022827148,0.6896440982818604,-0.6889835596084595,186043788
18-Dec-2023 05:08:02.532,0.1568153202533722,20677,186043774,29779,-0.15848428010940552,0.6896400451660156,-0.6889766454696655,186043789
18-Dec-2023 05:08:03.532,0.15684112906455994,20677,186043774,29779,-0.158512145280838,0.6896357536315918,-0.6889681816101074,186043790
18-Dec-2023 05:08:04.532,0.15686485171318054,20677,186043774,29779,-0.15854212641716003,0.6896258592605591,-0.6889660358428955,186043791
18-Dec-2023 05:08:05.532,0.1568922996520996,20677,186043774,29779,-0.15856707096099854,0.6896191835403442,-0.6889607906341553,186043792
18-Dec-2023 05:08:06.532,0.15691420435905457,20677,186043774,29779,-0.158586323261261,0.6896182298660278,-0.6889523267745972,186043793
18-Dec-2023 05:08:07.532,0.1569373607635498,20677,186043774,29779,-0.15860885381698608,0.6896136999130249,-0.6889464855194092,186043794
18-Dec-2023 05:08:08.532,0.156965970993042,20677,186043774,29779,-0.15863370895385742,0.6896045207977295,-0.6889432668685913,186043795
18-Dec-2023 05:08:09.532,0.1569904088973999,20677,186043774,29779,-0.15866050124168396,0.6895984411239624,-0.688937783241272,186043796
18-Dec-2023 05:08:10.532,0.1570149064064026,20677,186043774,29779,-0.1586875319480896,0.6895952224731445,-0.6889292001724243,186043797
18-Dec-2023 05:08:11.532,0.15704292058944702,20677,186043774,29779,-0.15871593356132507,0.689588189125061,-0.6889231204986572,186043798
18-Dec-2023 05:08:12.532,0.15706920623779297,20677,186043774,29779,-0.1587417721748352,0.6895798444747925,-0.6889197826385498,186043799
18-Dec-2023 05:08:13.532,0.15709492564201355,20677,186043774,29779,-0.15876984596252441,0.6895734071731567,-0.6889137029647827,186043800
18-Dec-2023 05:08:14.532,0.1571192443370819,20677,186043774,29779,-0.15879222750663757,0.6895694732666016,-0.6889065504074097,186043801
18-Dec-2023 05:08:15.532,0.15714320540428162,20677,186043774,29779,-0.15881547331809998,0.6895648241043091,-0.6889007091522217,186043802
18-Dec-2023 05:08:16.532,0.15716609358787537,20677,186043774,29779,-0.1588401198387146,0.6895579099655151,-0.6888964176177979,186043803
18-Dec-2023 05:08:17.532,0.15719261765480042,20677,186043774,29779,-0.15886375308036804,0.6895534992218018,-0.6888893842697144,186043804
18-Dec-2023 05:08:18.532,0.15721678733825684,20677,186043806,29779,-0.15888726711273193,0.6895495653152466,-0.6888824701309204,186043805
18-Dec-2023 05:08:19.532,0.1572398543357849,20677,186043806,29779,-0.15891414880752563,0.6895442008972168,-0.6888762712478638,186043806
18-Dec-2023 05:08:20.532,0.15726631879806519,20677,186043806,29779,-0.15893888473510742,0.6895369291305542,-0.6888723373413086,186043807
18-Dec-2023 05:08:21.532,0.15729176998138428,20677,186043806,29779,-0.15896347165107727,0.689532995223999,-0.6888645887374878,186043808
18-Dec-2023 05:08:22.532,0.15731602907180786,20677,186043806,29779,-0.15899041295051575,0.6895298957824707,-0.6888556480407715,186043809
18-Dec-2023 05:08:23.532,0.15734469890594482,20677,186043806,29779,-0.15901881456375122,0.689518928527832,-0.6888539791107178,186043810
18-Dec-2023 05:08:24.532,0.15737181901931763,20709,186043806,29779,-0.15904343128204346,0.6895108222961426,-0.688849925994873,186043811
18-Dec-2023 05:08:25.532,0.1573929786682129,20709,186043806,29779,-0.15907049179077148,0.6895087957382202,-0.6888408660888672,186043812
18-Dec-2023 05:08:26.532,0.15741869807243347,20709,186043806,29779,-0.1590946912765503,0.6895033121109009,-0.6888346672058105,186043813
18-Dec-2023 05:08:27.532,0.1574457585811615,20709,186043806,29779,-0.15911641716957092,0.6894947290420532,-0.6888322830200195,186043814
18-Dec-2023 05:08:28.532,0.15746977925300598,20709,186043806,29779,-0.15914303064346313,0.6894869804382324,-0.6888284683227539,186043815
18-Dec-2023 05:08:29.532,0.15749385952949524,20709,186043806,29779,-0.1591682732105255,0.6894849538803101,-0.6888190507888794,186043816
18-Dec-2023 05:08:30.532,0.15751874446868896,20709,186043806,29779,-0.1591879427433014,0.689482569694519,-0.6888114213943481,186043817
18-Dec-2023 05:08:31.532,0.1575431525707245,20709,186043806,29779,-0.15921378135681152,0.6894758939743042,-0.688806414604187,186043818
18-Dec-2023 05:08:32.532,0.15757182240486145,20709,186043806,29779,-0.15924295783042908,0.689468264579773,-0.6888008117675781,186043819
18-Dec-2023 05:08:33.532,0.15759819746017456,20709,186043806,29779,-0.15926799178123474,0.6894638538360596,-0.6887935400009155,186043820
18-Dec-2023 05:08:34.532,0.15762031078338623,20709,186043806,29779,-0.15929114818572998,0.689458966255188,-0.6887879371643066,186043821