#SCNAME : SES14
#Start time: 17-Dec-2023 23:08:35.937
#End time: 18-Dec-2023 03:08:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-Dec-2023 23:08:36.459,0.37699466943740845,64644,186022206,38948,-0.37576574087142944,-0.598318338394165,0.5989078283309937,186022223
17-Dec-2023 23:08:37.459,0.3769723176956177,64644,186022206,38948,-0.3757476806640625,-0.5983283519744873,0.5989234447479248,186022224
17-Dec-2023 23:08:38.459,0.37695109844207764,64644,186022206,38948,-0.3757264018058777,-0.5983396768569946,0.5989388227462769,186022225
17-Dec-2023 23:08:39.459,0.37692564725875854,64644,186022206,38948,-0.3757009506225586,-0.5983562469482422,0.5989543199539185,186022226
17-Dec-2023 23:08:40.459,0.3769063949584961,64644,186022206,38948,-0.37568408250808716,-0.5983676910400391,0.5989655256271362,186022227
17-Dec-2023 23:08:41.459,0.3768880367279053,64644,186022206,38948,-0.3756619691848755,-0.598379373550415,0.5989792346954346,186022228
17-Dec-2023 23:08:42.459,0.37686365842819214,64644,186022206,38948,-0.37563973665237427,-0.5983954668045044,0.5989923477172852,186022229
17-Dec-2023 23:08:43.459,0.3768432140350342,64644,186022206,38948,-0.37561750411987305,-0.5984115600585938,0.5990030765533447,186022230
17-Dec-2023 23:08:44.459,0.3768220543861389,64644,186022206,38948,-0.37559622526168823,-0.5984257459640503,0.599015474319458,186022231
17-Dec-2023 23:08:45.459,0.3768010139465332,64644,186022206,38948,-0.37557452917099,-0.5984365940093994,0.5990318059921265,186022232
17-Dec-2023 23:08:46.459,0.3767780065536499,64644,186022206,38948,-0.3755519390106201,-0.5984503030776978,0.5990465879440308,186022233
17-Dec-2023 23:08:47.459,0.3767557740211487,64644,186022206,38948,-0.37552934885025024,-0.5984656810760498,0.5990594625473022,186022234
17-Dec-2023 23:08:48.459,0.37673354148864746,64644,186022206,38948,-0.3755089044570923,-0.5984770059585571,0.5990749597549438,186022235
17-Dec-2023 23:08:49.459,0.37671345472335815,64644,186022206,38948,-0.37548625469207764,-0.5984896421432495,0.5990891456604004,186022236
17-Dec-2023 23:08:50.459,0.3766898512840271,64644,186022238,38941,-0.37546634674072266,-0.5985045433044434,0.5991016626358032,186022237
17-Dec-2023 23:08:51.459,0.37666988372802734,64644,186022238,38941,-0.3754428029060364,-0.5985217094421387,0.5991113185882568,186022238
17-Dec-2023 23:08:52.459,0.37664687633514404,64644,186022238,38941,-0.3754245638847351,-0.59853196144104,0.5991275310516357,186022239
17-Dec-2023 23:08:53.459,0.37662720680236816,64644,186022238,38941,-0.3754004240036011,-0.5985457897186279,0.5991406440734863,186022240
17-Dec-2023 23:08:54.459,0.37660354375839233,64644,186022238,38941,-0.3753798007965088,-0.5985596179962158,0.5991548299789429,186022241
17-Dec-2023 23:08:55.459,0.376581609249115,64644,186022238,38941,-0.3753551244735718,-0.5985761880874634,0.5991677045822144,186022242
17-Dec-2023 23:08:56.459,0.3765621781349182,64676,186022238,38941,-0.3753359317779541,-0.598585844039917,0.5991818904876709,186022243
17-Dec-2023 23:08:57.459,0.37653911113739014,64676,186022238,38941,-0.375312864780426,-0.5986002683639526,0.5991966724395752,186022244
17-Dec-2023 23:08:58.459,0.3765184283256531,64676,186022238,38941,-0.37529128789901733,-0.5986146926879883,0.5992088317871094,186022245
17-Dec-2023 23:08:59.459,0.3764973282814026,64676,186022238,38941,-0.37526994943618774,-0.5986315011978149,0.5992188453674316,186022246
17-Dec-2023 23:09:00.459,0.3764740824699402,64676,186022238,38941,-0.3752439022064209,-0.5986438989639282,0.5992369651794434,186022247
17-Dec-2023 23:09:01.459,0.3764505982398987,64676,186022238,38941,-0.3752216100692749,-0.5986573696136475,0.5992522239685059,186022248
17-Dec-2023 23:09:02.459,0.3764265179634094,64676,186022238,38941,-0.37520188093185425,-0.5986722707748413,0.5992650985717773,186022249
17-Dec-2023 23:09:03.459,0.37640833854675293,64676,186022238,38941,-0.3751800060272217,-0.5986851453781128,0.5992772579193115,186022250
17-Dec-2023 23:09:04.459,0.37638944387435913,64676,186022238,38941,-0.37515825033187866,-0.5986952781677246,0.5992926359176636,186022251
17-Dec-2023 23:09:05.459,0.37636685371398926,64676,186022238,38941,-0.37513983249664307,-0.5987088680267334,0.5993047952651978,186022252
17-Dec-2023 23:09:06.459,0.3763431906700134,64676,186022238,38941,-0.37511664628982544,-0.598725438117981,0.5993177890777588,186022253
17-Dec-2023 23:09:07.459,0.37632060050964355,64676,186022238,38941,-0.3750929832458496,-0.5987405776977539,0.5993313789367676,186022254
17-Dec-2023 23:09:08.459,0.37630051374435425,64676,186022238,38941,-0.37507182359695435,-0.5987521409988403,0.5993458032608032,186022255
17-Dec-2023 23:09:09.459,0.3762742280960083,64676,186022238,38941,-0.37505316734313965,-0.5987644195556641,0.599361777305603,186022256
17-Dec-2023 23:09:10.459,0.3762539029121399,64676,186022238,38941,-0.3750271201133728,-0.5987828969955444,0.5993725061416626,186022257
17-Dec-2023 23:09:11.459,0.37623459100723267,64676,186022238,38941,-0.37500643730163574,-0.5987944602966309,0.5993856191635132,186022258
17-Dec-2023 23:09:12.459,0.3762124180793762,64676,186022238,38941,-0.37498724460601807,-0.59880530834198,0.5994008779525757,186022259
17-Dec-2023 23:09:13.459,0.37618809938430786,64676,186022238,38941,-0.3749621510505676,-0.598822832107544,0.5994143486022949,186022260
17-Dec-2023 23:09:14.459,0.3761689066886902,64676,186022238,38941,-0.37493979930877686,-0.5988370180130005,0.5994260311126709,186022261
17-Dec-2023 23:09:15.459,0.3761463761329651,64676,186022238,38941,-0.37491893768310547,-0.5988500118255615,0.5994404554367065,186022262
17-Dec-2023 23:09:16.459,0.376126229763031,64676,186022238,38941,-0.3748958110809326,-0.5988608598709106,0.5994565486907959,186022263
17-Dec-2023 23:09:17.459,0.3761041760444641,64676,186022238,38941,-0.3748754858970642,-0.5988750457763672,0.5994690656661987,186022264
17-Dec-2023 23:09:18.459,0.37608009576797485,64676,186022238,38941,-0.37485671043395996,-0.5988895893096924,0.599481463432312,186022265
17-Dec-2023 23:09:19.459,0.3760591745376587,64676,186022238,38941,-0.37483322620391846,-0.5989030599594116,0.5994957685470581,186022266
17-Dec-2023 23:09:20.459,0.3760380744934082,64676,186022238,38941,-0.374811589717865,-0.5989125967025757,0.5995129346847534,186022267
17-Dec-2023 23:09:21.459,0.37601786851882935,64676,186022238,38941,-0.3747885227203369,-0.5989290475845337,0.599523663520813,186022268
17-Dec-2023 23:09:22.459,0.37599241733551025,64676,186022270,38948,-0.3747677803039551,-0.598946213722229,0.599535346031189,186022269
17-Dec-2023 23:09:23.459,0.3759726285934448,64676,186022270,38948,-0.37474310398101807,-0.5989606380462646,0.5995489358901978,186022270
17-Dec-2023 23:09:24.459,0.3759501576423645,64676,186022270,38948,-0.3747190833091736,-0.5989722013473511,0.5995663404464722,186022271
17-Dec-2023 23:09:25.459,0.3759268522262573,64676,186022270,38948,-0.37469881772994995,-0.5989866256713867,0.5995790958404541,186022272
17-Dec-2023 23:09:26.459,0.3759042024612427,64676,186022270,38948,-0.3746752142906189,-0.5990031957626343,0.5995916128158569,186022273
17-Dec-2023 23:09:27.459,0.37588608264923096,64676,186022270,38948,-0.3746567368507385,-0.5990124940872192,0.5996050834655762,186022274
17-Dec-2023 23:09:28.459,0.3758636713027954,64708,186022270,38948,-0.3746340274810791,-0.5990258455276489,0.5996201038360596,186022275
17-Dec-2023 23:09:29.459,0.3758382797241211,64708,186022270,38948,-0.37461763620376587,-0.5990393161773682,0.5996326208114624,186022276
17-Dec-2023 23:09:30.459,0.3758193254470825,64708,186022270,38948,-0.3745919466018677,-0.5990554094314575,0.599644660949707,186022277
17-Dec-2023 23:09:31.459,0.37579894065856934,64708,186022270,38948,-0.3745685815811157,-0.5990678071975708,0.5996595621109009,186022278
17-Dec-2023 23:09:32.459,0.3757725954055786,64708,186022270,38948,-0.37454771995544434,-0.5990802049636841,0.5996768474578857,186022279
17-Dec-2023 23:09:33.459,0.3757518529891968,64708,186022270,38948,-0.3745279312133789,-0.5990954637527466,0.5996869802474976,186022280
17-Dec-2023 23:09:34.459,0.37573063373565674,64708,186022270,38948,-0.37450164556503296,-0.5991108417510986,0.5997014045715332,186022281
17-Dec-2023 23:09:35.459,0.37570899724960327,64708,186022270,38948,-0.374478280544281,-0.5991232395172119,0.5997171401977539,186022282
17-Dec-2023 23:09:36.459,0.37568533420562744,64708,186022270,38948,-0.3744558095932007,-0.5991376638412476,0.5997314453125,186022283
17-Dec-2023 23:09:37.459,0.37566518783569336,64708,186022270,38948,-0.3744294047355652,-0.5991555452346802,0.5997425317764282,186022284
17-Dec-2023 23:09:38.459,0.375643789768219,64708,186022270,38948,-0.37441062927246094,-0.5991693735122681,0.5997540950775146,186022285
17-Dec-2023 23:09:39.459,0.3756217956542969,64708,186022270,38948,-0.3743933439254761,-0.5991780757904053,0.5997700691223145,186022286
17-Dec-2023 23:09:40.459,0.3756006360054016,64708,186022270,38948,-0.3743709325790405,-0.5991919040679932,0.5997835397720337,186022287
17-Dec-2023 23:09:41.459,0.37557899951934814,64708,186022270,38948,-0.37435030937194824,-0.5992074012756348,0.5997943878173828,186022288
17-Dec-2023 23:09:42.459,0.37555670738220215,64708,186022270,38948,-0.3743353486061096,-0.5992171764373779,0.5998079776763916,186022289
17-Dec-2023 23:09:43.459,0.3755350708961487,64708,186022270,38948,-0.3743126392364502,-0.599226713180542,0.5998260974884033,186022290
17-Dec-2023 23:09:44.459,0.3755144476890564,64708,186022270,38948,-0.37428903579711914,-0.5992443561553955,0.599835991859436,186022291
17-Dec-2023 23:09:45.459,0.37548965215682983,64708,186022270,38948,-0.3742668628692627,-0.599260687828064,0.5998489856719971,186022292
17-Dec-2023 23:09:46.459,0.37546873092651367,64708,186022270,38948,-0.3742390275001526,-0.599274754524231,0.5998654365539551,186022293
17-Dec-2023 23:09:47.459,0.3754459023475647,64708,186022270,38948,-0.37421220541000366,-0.5992884635925293,0.5998830795288086,186022294
17-Dec-2023 23:09:48.459,0.3754255771636963,64708,186022270,38948,-0.37419313192367554,-0.5993025302886963,0.59989333152771,186022295
17-Dec-2023 23:09:49.459,0.37540167570114136,64708,186022270,38948,-0.3741716742515564,-0.5993188619613647,0.5999056100845337,186022296
17-Dec-2023 23:09:50.459,0.3753812909126282,64708,186022270,38948,-0.37414926290512085,-0.5993274450302124,0.5999236106872559,186022297
17-Dec-2023 23:09:51.459,0.37536269426345825,64708,186022270,38948,-0.37412989139556885,-0.5993403196334839,0.5999345779418945,186022298
17-Dec-2023 23:09:52.459,0.37533754110336304,64708,186022270,38948,-0.374106764793396,-0.5993585586547852,0.5999467372894287,186022299
17-Dec-2023 23:09:53.459,0.3753170371055603,64708,186022270,38948,-0.3740891218185425,-0.5993695259094238,0.5999590158462524,186022300
17-Dec-2023 23:09:54.459,0.375297486782074,64708,186022302,38941,-0.374067485332489,-0.5993813276290894,0.5999729633331299,186022301
17-Dec-2023 23:09:55.459,0.3752725124359131,64708,186022302,38941,-0.3740440011024475,-0.5993947982788086,0.5999898910522461,186022302
17-Dec-2023 23:09:56.459,0.3752511143684387,64708,186022302,38941,-0.37402641773223877,-0.599409818649292,0.5999994277954102,186022303
17-Dec-2023 23:09:57.459,0.3752291798591614,64708,186022302,38941,-0.3740042448043823,-0.5994240045547485,0.6000125408172607,186022304
17-Dec-2023 23:09:58.459,0.3752058148384094,64708,186022302,38941,-0.373978853225708,-0.5994374752044678,0.600029468536377,186022305
17-Dec-2023 23:09:59.459,0.37518155574798584,64708,186022302,38941,-0.3739563822746277,-0.5994510650634766,0.6000452041625977,186022306
17-Dec-2023 23:10:00.459,0.3751601576805115,64740,186022302,38941,-0.37393200397491455,-0.599469780921936,0.6000552177429199,186022307
17-Dec-2023 23:10:01.459,0.3751394748687744,64740,186022302,38941,-0.3739086389541626,-0.5994827747344971,0.600069522857666,186022308
17-Dec-2023 23:10:02.459,0.37511950731277466,64740,186022302,38941,-0.37388598918914795,-0.5994923114776611,0.6000868082046509,186022309
17-Dec-2023 23:10:03.459,0.37509769201278687,64740,186022302,38941,-0.373865008354187,-0.599507212638855,0.6000986099243164,186022310
17-Dec-2023 23:10:04.459,0.37507641315460205,64740,186022302,38941,-0.37384462356567383,-0.5995218753814697,0.6001098155975342,186022311
17-Dec-2023 23:10:05.459,0.3750534653663635,64740,186022302,38941,-0.3738242983818054,-0.5995328426361084,0.6001259088516235,186022312
17-Dec-2023 23:10:06.459,0.3750317096710205,64740,186022302,38941,-0.37380385398864746,-0.5995433330535889,0.6001418828964233,186022313
17-Dec-2023 23:10:07.459,0.37501150369644165,64740,186022302,38941,-0.37378382682800293,-0.5995593070983887,0.6001511812210083,186022314
17-Dec-2023 23:10:08.459,0.374985933303833,64740,186022302,38941,-0.37376606464385986,-0.5995725393295288,0.6001647710800171,186022315
17-Dec-2023 23:10:09.459,0.37496495246887207,64740,186022302,38941,-0.37373751401901245,-0.5995901823043823,0.6001780033111572,186022316
17-Dec-2023 23:10:10.459,0.37494319677352905,64740,186022302,38941,-0.37371528148651123,-0.5996018648147583,0.6001938581466675,186022317
17-Dec-2023 23:10:11.459,0.3749203681945801,64740,186022302,38941,-0.3736969232559204,-0.5996159315109253,0.6002050638198853,186022318
17-Dec-2023 23:10:12.459,0.3748968839645386,64740,186022302,38941,-0.37367236614227295,-0.5996336936950684,0.6002175807952881,186022319
17-Dec-2023 23:10:13.459,0.3748769760131836,64740,186022302,38941,-0.3736499547958374,-0.5996448993682861,0.6002326011657715,186022320
17-Dec-2023 23:10:14.459,0.37485694885253906,64740,186022302,38941,-0.37362462282180786,-0.5996568202972412,0.6002489328384399,186022321
17-Dec-2023 23:10:15.459,0.3748379945755005,64740,186022302,38941,-0.3736022114753723,-0.5996720790863037,0.6002596616744995,186022322
17-Dec-2023 23:10:16.459,0.3748144507408142,64740,186022302,38941,-0.3735812306404114,-0.5996880531311035,0.600271463394165,186022323
17-Dec-2023 23:10:17.459,0.3747933506965637,64740,186022302,38941,-0.3735591173171997,-0.599698543548584,0.600287914276123,186022324
17-Dec-2023 23:10:18.459,0.37476980686187744,64740,186022302,38941,-0.3735395073890686,-0.5997101068496704,0.6003031730651855,186022325
17-Dec-2023 23:10:19.459,0.3747466206550598,64740,186022302,38941,-0.3735191226005554,-0.5997277498245239,0.6003128290176392,186022326
17-Dec-2023 23:10:20.459,0.37472474575042725,64740,186022302,38941,-0.3735002875328064,-0.5997414588928223,0.6003245115280151,186022327
17-Dec-2023 23:10:21.459,0.3747049570083618,64740,186022302,38941,-0.3734765648841858,-0.5997500419616699,0.6003429889678955,186022328
17-Dec-2023 23:10:22.459,0.37468308210372925,64740,186022302,38941,-0.3734552264213562,-0.5997641086578369,0.6003559827804565,186022329
17-Dec-2023 23:10:23.459,0.37465691566467285,64740,186022302,38941,-0.37343472242355347,-0.599783182144165,0.6003661155700684,186022330
17-Dec-2023 23:10:24.459,0.37464064359664917,64740,186022302,38941,-0.3734096884727478,-0.5997964143753052,0.6003785133361816,186022331
17-Dec-2023 23:10:25.459,0.3746180534362793,64740,186022302,38941,-0.37338554859161377,-0.5998052358627319,0.6003986597061157,186022332
17-Dec-2023 23:10:26.459,0.3745918869972229,64740,186022334,38948,-0.3733656406402588,-0.5998200178146362,0.6004128456115723,186022333
17-Dec-2023 23:10:27.459,0.3745684027671814,64740,186022334,38948,-0.3733430504798889,-0.5998382568359375,0.6004229784011841,186022334
17-Dec-2023 23:10:28.459,0.37454932928085327,64740,186022334,38948,-0.373318076133728,-0.5998501777648926,0.6004387140274048,186022335
17-Dec-2023 23:10:29.459,0.37452900409698486,64740,186022334,38948,-0.3732973337173462,-0.5998612642288208,0.60045325756073,186022336
17-Dec-2023 23:10:30.459,0.37450551986694336,64740,186022334,38948,-0.37327849864959717,-0.5998736619949341,0.6004670858383179,186022337
17-Dec-2023 23:10:31.459,0.37448614835739136,64740,186022334,38948,-0.37325799465179443,-0.599889874458313,0.6004757881164551,186022338
17-Dec-2023 23:10:32.459,0.37446510791778564,64772,186022334,38948,-0.373233437538147,-0.5999022722244263,0.6004917621612549,186022339
17-Dec-2023 23:10:33.459,0.3744419813156128,64772,186022334,38948,-0.37321388721466064,-0.599913477897644,0.6005071401596069,186022340
17-Dec-2023 23:10:34.459,0.3744203448295593,64772,186022334,38948,-0.3731917142868042,-0.5999279022216797,0.600520133972168,186022341
17-Dec-2023 23:10:35.459,0.37439560890197754,64772,186022334,38948,-0.373169481754303,-0.5999448299407959,0.6005325317382812,186022342
17-Dec-2023 23:10:36.459,0.37437403202056885,64772,186022334,38948,-0.3731479048728943,-0.5999560356140137,0.6005479097366333,186022343
17-Dec-2023 23:10:37.459,0.3743549585342407,64772,186022334,38948,-0.37312477827072144,-0.5999681949615479,0.6005619764328003,186022344
17-Dec-2023 23:10:38.459,0.3743324875831604,64772,186022334,38948,-0.37310147285461426,-0.5999850034713745,0.6005736589431763,186022345
17-Dec-2023 23:10:39.459,0.37430793046951294,64772,186022334,38948,-0.37308281660079956,-0.600001335144043,0.6005845069885254,186022346
17-Dec-2023 23:10:40.459,0.37428712844848633,64772,186022334,38948,-0.37306058406829834,-0.6000121831893921,0.6006004810333252,186022347
17-Dec-2023 23:10:41.459,0.3742668032646179,64772,186022334,38948,-0.3730378746986389,-0.6000231504440308,0.6006163358688354,186022348
17-Dec-2023 23:10:42.459,0.3742445111274719,64772,186022334,38948,-0.37301814556121826,-0.600039005279541,0.6006264686584473,186022349
17-Dec-2023 23:10:43.459,0.37422245740890503,64772,186022334,38948,-0.37299859523773193,-0.6000534296035767,0.6006379127502441,186022350
17-Dec-2023 23:10:44.459,0.3742026090621948,64772,186022334,38948,-0.3729727268218994,-0.6000632047653198,0.6006567478179932,186022351
17-Dec-2023 23:10:45.459,0.3741799592971802,64772,186022334,38948,-0.372949481010437,-0.6000756025314331,0.6006728410720825,186022352
17-Dec-2023 23:10:46.459,0.3741547465324402,64772,186022334,38948,-0.37292933464050293,-0.6000958681106567,0.600680947303772,186022353
17-Dec-2023 23:10:47.459,0.3741346001625061,64772,186022334,38948,-0.3729056715965271,-0.6001095771789551,0.6006945371627808,186022354
17-Dec-2023 23:10:48.459,0.3741147518157959,64772,186022334,38948,-0.37288039922714233,-0.6001211404800415,0.6007105112075806,186022355
17-Dec-2023 23:10:49.459,0.3740919232368469,64772,186022334,38948,-0.372861385345459,-0.6001334190368652,0.6007243394851685,186022356
17-Dec-2023 23:10:50.459,0.37406694889068604,64772,186022334,38948,-0.37283921241760254,-0.6001509428024292,0.600736141204834,186022357
17-Dec-2023 23:10:51.459,0.37404513359069824,64772,186022334,38948,-0.37281835079193115,-0.6001629829406738,0.6007506847381592,186022358
17-Dec-2023 23:10:52.459,0.37402576208114624,64772,186022334,38948,-0.37279558181762695,-0.6001734733581543,0.6007665395736694,186022359
17-Dec-2023 23:10:53.459,0.37400180101394653,64772,186022334,38948,-0.37277376651763916,-0.6001877784729004,0.6007806062698364,186022360
17-Dec-2023 23:10:54.459,0.3739810585975647,64772,186022334,38948,-0.3727538585662842,-0.6002026796340942,0.6007910966873169,186022361
17-Dec-2023 23:10:55.459,0.37396103143692017,64772,186022334,38948,-0.3727322816848755,-0.6002159118652344,0.6008037328720093,186022362
17-Dec-2023 23:10:56.459,0.3739392161369324,64772,186022334,38948,-0.3727104067802429,-0.6002271175384521,0.60081946849823,186022363
17-Dec-2023 23:10:57.459,0.37391579151153564,64772,186022334,38948,-0.37268900871276855,-0.6002402305603027,0.6008342504501343,186022364
17-Dec-2023 23:10:58.459,0.3738921284675598,64772,186022366,38948,-0.37266528606414795,-0.6002589464187622,0.6008449792861938,186022365
17-Dec-2023 23:10:59.459,0.37386971712112427,64772,186022366,38948,-0.37264466285705566,-0.6002722978591919,0.6008584499359131,186022366
17-Dec-2023 23:11:00.459,0.37384867668151855,64772,186022366,38948,-0.37261974811553955,-0.6002827882766724,0.6008766889572144,186022367
17-Dec-2023 23:11:01.459,0.37382978200912476,64772,186022366,38948,-0.37259846925735474,-0.6002964973449707,0.6008877754211426,186022368
17-Dec-2023 23:11:02.459,0.37380582094192505,64772,186022366,38948,-0.37257713079452515,-0.6003146171569824,0.6008979082107544,186022369
17-Dec-2023 23:11:03.459,0.37378549575805664,64772,186022366,38948,-0.372552752494812,-0.600327730178833,0.6009126901626587,186022370
17-Dec-2023 23:11:04.459,0.3737627863883972,64804,186022366,38948,-0.37253063917160034,-0.6003375053405762,0.60093092918396,186022371
17-Dec-2023 23:11:05.459,0.3737414479255676,64804,186022366,38948,-0.3725118637084961,-0.6003512144088745,0.6009417772293091,186022372
17-Dec-2023 23:11:06.459,0.373717725276947,64804,186022366,38948,-0.3724910616874695,-0.6003689765930176,0.6009517908096313,186022373
17-Dec-2023 23:11:07.459,0.37369710206985474,64804,186022366,38948,-0.37247055768966675,-0.600378155708313,0.6009683609008789,186022374
17-Dec-2023 23:11:08.459,0.3736768960952759,64804,186022366,38948,-0.37244713306427,-0.6003882884979248,0.6009849309921265,186022375
17-Dec-2023 23:11:09.459,0.3736540675163269,64804,186022366,38948,-0.3724261522293091,-0.600405216217041,0.6009953022003174,186022376
17-Dec-2023 23:11:10.459,0.37363260984420776,64804,186022366,38948,-0.37240374088287354,-0.6004232168197632,0.6010047197341919,186022377
17-Dec-2023 23:11:11.459,0.37361180782318115,64804,186022366,38948,-0.3723810315132141,-0.6004334688186646,0.6010211706161499,186022378
17-Dec-2023 23:11:12.459,0.37358736991882324,64804,186022366,38948,-0.3723568320274353,-0.6004464626312256,0.6010384559631348,186022379
17-Dec-2023 23:11:13.459,0.3735648989677429,64804,186022366,38948,-0.37233513593673706,-0.6004633903503418,0.6010489463806152,186022380
17-Dec-2023 23:11:14.459,0.37354451417922974,64804,186022366,38948,-0.3723146915435791,-0.6004757881164551,0.6010615825653076,186022381
17-Dec-2023 23:11:15.459,0.373523473739624,64804,186022366,38948,-0.37229275703430176,-0.60048508644104,0.6010791063308716,186022382
17-Dec-2023 23:11:16.459,0.37350136041641235,64804,186022366,38948,-0.3722705841064453,-0.6004990339279175,0.6010926961898804,186022383
17-Dec-2023 23:11:17.459,0.37347686290740967,64804,186022366,38948,-0.3722493648529053,-0.6005163192749023,0.6011039018630981,186022384
17-Dec-2023 23:11:18.459,0.37345582246780396,64804,186022366,38948,-0.3722289204597473,-0.6005311012268066,0.6011148691177368,186022385
17-Dec-2023 23:11:19.459,0.3734349012374878,64804,186022366,38948,-0.3722075819969177,-0.6005393266677856,0.6011327505111694,186022386
17-Dec-2023 23:11:20.459,0.3734127879142761,64804,186022366,38948,-0.3721853494644165,-0.6005527973175049,0.6011466979980469,186022387
17-Dec-2023 23:11:21.459,0.3733883500099182,64804,186022366,38948,-0.3721613883972168,-0.6005728244781494,0.6011568307876587,186022388
17-Dec-2023 23:11:22.459,0.3733682632446289,64804,186022366,38948,-0.372143030166626,-0.6005823612213135,0.6011712551116943,186022389
17-Dec-2023 23:11:23.459,0.37334954738616943,64804,186022366,38948,-0.37211453914642334,-0.600595235824585,0.6011877059936523,186022390
17-Dec-2023 23:11:24.459,0.3733252286911011,64804,186022366,38948,-0.37209194898605347,-0.600610613822937,0.6012015342712402,186022391
17-Dec-2023 23:11:25.459,0.3733029365539551,64804,186022366,38948,-0.37207555770874023,-0.6006267070770264,0.6012094020843506,186022392
17-Dec-2023 23:11:26.459,0.37328094244003296,64804,186022366,38948,-0.3720523715019226,-0.6006407737731934,0.601223349571228,186022393
17-Dec-2023 23:11:27.459,0.3732566833496094,64804,186022366,38948,-0.3720279932022095,-0.600651741027832,0.6012426614761353,186022394
17-Dec-2023 23:11:28.459,0.37323784828186035,64804,186022366,38948,-0.3720076084136963,-0.6006640195846558,0.6012545824050903,186022395
17-Dec-2023 23:11:29.459,0.37321388721466064,64804,186022366,38948,-0.371986985206604,-0.6006814241409302,0.6012647151947021,186022396
17-Dec-2023 23:11:30.459,0.37319308519363403,64804,186022398,38941,-0.3719640374183655,-0.6006948947906494,0.60127854347229,186022397
17-Dec-2023 23:11:31.459,0.3731710910797119,64804,186022398,38941,-0.37194281816482544,-0.6007038354873657,0.601296067237854,186022398
17-Dec-2023 23:11:32.459,0.37315118312835693,64804,186022398,38941,-0.37192052602767944,-0.6007200479507446,0.6013060808181763,186022399
17-Dec-2023 23:11:33.459,0.3731299638748169,64804,186022398,38941,-0.37189918756484985,-0.600736141204834,0.6013164520263672,186022400
17-Dec-2023 23:11:34.459,0.3731068968772888,64804,186022398,38941,-0.37187808752059937,-0.6007449626922607,0.6013351678848267,186022401
17-Dec-2023 23:11:35.459,0.37308722734451294,64804,186022398,38941,-0.37185531854629517,-0.6007574796676636,0.601348876953125,186022402
17-Dec-2023 23:11:36.459,0.3730630874633789,64836,186022398,38941,-0.37183207273483276,-0.6007727384567261,0.6013630628585815,186022403
17-Dec-2023 23:11:37.459,0.3730393648147583,64836,186022398,38941,-0.3718116879463196,-0.6007897853851318,0.6013731956481934,186022404
17-Dec-2023 23:11:38.459,0.37301814556121826,64836,186022398,38941,-0.37179023027420044,-0.6008017063140869,0.6013879776000977,186022405
17-Dec-2023 23:11:39.459,0.3729981780052185,64836,186022398,38941,-0.3717692494392395,-0.6008110046386719,0.601404070854187,186022406
17-Dec-2023 23:11:40.459,0.3729759454727173,64836,186022398,38941,-0.37174737453460693,-0.6008285284042358,0.6014134883880615,186022407
17-Dec-2023 23:11:41.459,0.3729540705680847,64836,186022398,38941,-0.3717261552810669,-0.6008443832397461,0.6014245748519897,186022408
17-Dec-2023 23:11:42.459,0.3729327917098999,64836,186022398,38941,-0.3717005252838135,-0.6008548736572266,0.6014429330825806,186022409
17-Dec-2023 23:11:43.459,0.3729122281074524,64836,186022398,38941,-0.37167561054229736,-0.6008671522140503,0.6014591455459595,186022410
17-Dec-2023 23:11:44.459,0.3728867769241333,64836,186022398,38941,-0.371656596660614,-0.6008840799331665,0.6014695167541504,186022411
17-Dec-2023 23:11:45.459,0.3728615641593933,64836,186022398,38941,-0.37163716554641724,-0.6008977890014648,0.6014835834503174,186022412
17-Dec-2023 23:11:46.459,0.37284356355667114,64836,186022398,38941,-0.3716115951538086,-0.6009092330932617,0.6014989614486694,186022413
17-Dec-2023 23:11:47.459,0.3728235960006714,64836,186022398,38941,-0.37159132957458496,-0.6009209156036377,0.6015123128890991,186022414
17-Dec-2023 23:11:48.459,0.3727983832359314,64836,186022398,38941,-0.37157106399536133,-0.600939154624939,0.6015224456787109,186022415
17-Dec-2023 23:11:49.459,0.3727787733078003,64836,186022398,38941,-0.3715484142303467,-0.6009539365768433,0.6015338897705078,186022416
17-Dec-2023 23:11:50.459,0.37275731563568115,64836,186022398,38941,-0.37152600288391113,-0.6009644269943237,0.6015504598617554,186022417
17-Dec-2023 23:11:51.459,0.372732937335968,64836,186022398,38941,-0.37150436639785767,-0.6009764671325684,0.6015664339065552,186022418
17-Dec-2023 23:11:52.459,0.37271082401275635,64836,186022398,38941,-0.37148410081863403,-0.6009936332702637,0.6015756130218506,186022419
17-Dec-2023 23:11:53.459,0.3726903200149536,64836,186022398,38941,-0.37146157026290894,-0.6010059118270874,0.6015900373458862,186022420
17-Dec-2023 23:11:54.459,0.37266892194747925,64836,186022398,38941,-0.3714413642883301,-0.6010141372680664,0.6016074419021606,186022421
17-Dec-2023 23:11:55.459,0.3726450204849243,64836,186022398,38941,-0.3714170455932617,-0.6010288000106812,0.6016225814819336,186022422
17-Dec-2023 23:11:56.459,0.3726220726966858,64836,186022398,38941,-0.3713952302932739,-0.6010473966598511,0.601631760597229,186022423
17-Dec-2023 23:11:57.459,0.372599720954895,64836,186022398,38941,-0.3713730573654175,-0.6010591983795166,0.6016476154327393,186022424
17-Dec-2023 23:11:58.459,0.3725765347480774,64836,186022398,38941,-0.3713526725769043,-0.6010689735412598,0.6016644239425659,186022425
17-Dec-2023 23:11:59.459,0.37255775928497314,64836,186022398,38941,-0.37132734060287476,-0.6010866165161133,0.6016743183135986,186022426
17-Dec-2023 23:12:00.459,0.37253445386886597,64836,186022398,38941,-0.37130844593048096,-0.6011035442352295,0.601683497428894,186022427
17-Dec-2023 23:12:01.459,0.37251371145248413,64836,186022398,38941,-0.3712884187698364,-0.6011147499084473,0.6016976833343506,186022428
17-Dec-2023 23:12:02.459,0.3724937438964844,64836,186022430,38941,-0.37126171588897705,-0.6011257171630859,0.6017155647277832,186022429
17-Dec-2023 23:12:03.459,0.37246930599212646,64836,186022430,38941,-0.3712388873100281,-0.6011435985565186,0.601726770401001,186022430
17-Dec-2023 23:12:04.459,0.3724469542503357,64836,186022430,38941,-0.37121880054473877,-0.6011587381362915,0.6017377376556396,186022431
17-Dec-2023 23:12:05.459,0.37242770195007324,64836,186022430,38941,-0.37119513750076294,-0.6011701822280884,0.6017529964447021,186022432
17-Dec-2023 23:12:06.459,0.372406005859375,64836,186022430,38941,-0.3711736798286438,-0.6011799573898315,0.6017699241638184,186022433
17-Dec-2023 23:12:07.459,0.37238389253616333,64836,186022430,38941,-0.3711535334587097,-0.6011946201324463,0.6017813682556152,186022434
17-Dec-2023 23:12:08.459,0.3723604083061218,64868,186022430,38941,-0.37113505601882935,-0.6012102365493774,0.6017913818359375,186022435
17-Dec-2023 23:12:09.459,0.37233805656433105,64868,186022430,38941,-0.371110200881958,-0.6012216806411743,0.6018096208572388,186022436
17-Dec-2023 23:12:10.459,0.3723183274269104,64868,186022430,38941,-0.37108945846557617,-0.601232647895813,0.6018233299255371,186022437
17-Dec-2023 23:12:11.459,0.3722948431968689,64868,186022430,38941,-0.3710653781890869,-0.6012517213821411,0.6018333435058594,186022438
17-Dec-2023 23:12:12.459,0.37227094173431396,64868,186022430,38941,-0.3710426092147827,-0.6012680530548096,0.6018459796905518,186022439
17-Dec-2023 23:12:13.459,0.3722471594810486,64868,186022430,38941,-0.3710153102874756,-0.6012808084487915,0.6018649339675903,186022440
17-Dec-2023 23:12:14.459,0.3722268342971802,64868,186022430,38941,-0.3709943890571594,-0.601292610168457,0.6018785238265991,186022441
17-Dec-2023 23:12:15.459,0.3722040057182312,64868,186022430,38941,-0.37097638845443726,-0.60130774974823,0.6018886566162109,186022442
17-Dec-2023 23:12:16.459,0.3721826672554016,64868,186022430,38941,-0.370955228805542,-0.6013212203979492,0.6019014120101929,186022443
17-Dec-2023 23:12:17.459,0.37216466665267944,64868,186022430,38941,-0.37093132734298706,-0.6013317108154297,0.6019169092178345,186022444
17-Dec-2023 23:12:18.459,0.3721444606781006,64868,186022430,38941,-0.3709137439727783,-0.6013399362564087,0.6019318103790283,186022445
17-Dec-2023 23:12:19.459,0.37211889028549194,64868,186022430,38941,-0.3708927035331726,-0.6013587713241577,0.6019418239593506,186022446
17-Dec-2023 23:12:20.459,0.37209755182266235,64868,186022430,38941,-0.3708704113960266,-0.6013727188110352,0.6019548177719116,186022447
17-Dec-2023 23:12:21.459,0.3720749020576477,64868,186022430,38941,-0.37084275484085083,-0.6013857126235962,0.6019729375839233,186022448
17-Dec-2023 23:12:22.459,0.37205344438552856,64868,186022430,38941,-0.37082284688949585,-0.6013994216918945,0.6019847393035889,186022449
17-Dec-2023 23:12:23.459,0.3720291256904602,64868,186022430,38941,-0.37080109119415283,-0.6014176607131958,0.6019952297210693,186022450
17-Dec-2023 23:12:24.459,0.37200868129730225,64868,186022430,38941,-0.37077993154525757,-0.6014307737350464,0.6020077466964722,186022451
17-Dec-2023 23:12:25.459,0.37198972702026367,64868,186022430,38941,-0.37075668573379517,-0.6014399528503418,0.6020245552062988,186022452
17-Dec-2023 23:12:26.459,0.37196576595306396,64868,186022430,38941,-0.3707394003868103,-0.6014531850814819,0.6020370721817017,186022453
17-Dec-2023 23:12:27.459,0.3719417452812195,64868,186022430,38941,-0.37071776390075684,-0.6014702320098877,0.6020479202270508,186022454
17-Dec-2023 23:12:28.459,0.3719230890274048,64868,186022430,38941,-0.3706939220428467,-0.6014821529388428,0.6020621061325073,186022455
17-Dec-2023 23:12:29.459,0.3719039559364319,64868,186022430,38941,-0.37067121267318726,-0.6014899015426636,0.6020801067352295,186022456
17-Dec-2023 23:12:30.459,0.37187767028808594,64868,186022430,38941,-0.3706488609313965,-0.6015069484710693,0.602092981338501,186022457
17-Dec-2023 23:12:31.459,0.37185508012771606,64868,186022430,38941,-0.37062638998031616,-0.601524829864502,0.6021028757095337,186022458
17-Dec-2023 23:12:32.459,0.3718324899673462,64868,186022430,38941,-0.37060219049453735,-0.6015377044677734,0.6021192073822021,186022459
17-Dec-2023 23:12:33.459,0.3718109726905823,64868,186022430,38941,-0.3705821633338928,-0.6015467643737793,0.6021356582641602,186022460
17-Dec-2023 23:12:34.459,0.37178945541381836,64868,186022462,38941,-0.3705601692199707,-0.6015639305114746,0.6021454334259033,186022461
17-Dec-2023 23:12:35.459,0.3717684745788574,64868,186022462,38941,-0.37053680419921875,-0.6015795469284058,0.6021569967269897,186022462
17-Dec-2023 23:12:36.459,0.371746301651001,64868,186022462,38941,-0.3705170750617981,-0.6015917062759399,0.6021707057952881,186022463
17-Dec-2023 23:12:37.459,0.3717254400253296,64868,186022462,38941,-0.3704974055290222,-0.6015990972518921,0.6021885871887207,186022464
17-Dec-2023 23:12:38.459,0.37170445919036865,64868,186022462,38941,-0.37047451734542847,-0.6016157865524292,0.6021988391876221,186022465
17-Dec-2023 23:12:39.459,0.37168222665786743,64868,186022462,38941,-0.37045347690582275,-0.6016329526901245,0.6022082567214966,186022466
17-Dec-2023 23:12:40.459,0.37166184186935425,64900,186022462,38941,-0.3704296946525574,-0.601643443107605,0.6022249460220337,186022467
17-Dec-2023 23:12:41.459,0.371640682220459,64900,186022462,38941,-0.37040603160858154,-0.6016558408737183,0.6022402048110962,186022468
17-Dec-2023 23:12:42.459,0.3716156482696533,64900,186022462,38941,-0.37038326263427734,-0.6016746759414673,0.6022509336471558,186022469
17-Dec-2023 23:12:43.459,0.37159252166748047,64900,186022462,38941,-0.37036246061325073,-0.6016896963119507,0.6022630929946899,186022470
17-Dec-2023 23:12:44.459,0.3715708255767822,64900,186022462,38941,-0.37033766508102417,-0.6017007827758789,0.6022806167602539,186022471
17-Dec-2023 23:12:45.459,0.37154996395111084,64900,186022462,38941,-0.37031567096710205,-0.6017107963562012,0.6022968292236328,186022472
17-Dec-2023 23:12:46.459,0.37152647972106934,64900,186022462,38941,-0.3702999949455261,-0.6017264127731323,0.6023054122924805,186022473
17-Dec-2023 23:12:47.459,0.3715057373046875,64900,186022462,38941,-0.37027978897094727,-0.6017378568649292,0.6023193597793579,186022474
17-Dec-2023 23:12:48.459,0.37148529291152954,64900,186022462,38941,-0.3702538013458252,-0.6017481088638306,0.602337121963501,186022475
17-Dec-2023 23:12:49.459,0.37146419286727905,64900,186022462,38941,-0.3702318072319031,-0.6017643213272095,0.6023479700088501,186022476
17-Dec-2023 23:12:50.459,0.3714398741722107,64900,186022462,38941,-0.37021178007125854,-0.6017811298370361,0.6023581027984619,186022477
17-Dec-2023 23:12:51.459,0.3714194893836975,64900,186022462,38941,-0.370186984539032,-0.6017956733703613,0.6023714542388916,186022478
17-Dec-2023 23:12:52.459,0.3713967800140381,64900,186022462,38941,-0.3701624870300293,-0.601806640625,0.6023896932601929,186022479
17-Dec-2023 23:12:53.459,0.3713732957839966,64900,186022462,38941,-0.3701423406600952,-0.6018211841583252,0.6024020910263062,186022480
17-Dec-2023 23:12:54.459,0.37135034799575806,64900,186022462,38941,-0.3701186180114746,-0.6018397808074951,0.6024121046066284,186022481
17-Dec-2023 23:12:55.459,0.3713313341140747,64900,186022462,38941,-0.37009793519973755,-0.6018493175506592,0.6024268865585327,186022482
17-Dec-2023 23:12:56.459,0.3713086247444153,64900,186022462,38941,-0.37007594108581543,-0.6018581390380859,0.6024457216262817,186022483
17-Dec-2023 23:12:57.459,0.3712843060493469,64900,186022462,38941,-0.37005579471588135,-0.6018723249435425,0.6024588346481323,186022484
17-Dec-2023 23:12:58.459,0.3712635040283203,64900,186022462,38941,-0.37003272771835327,-0.6018916368484497,0.6024665832519531,186022485
17-Dec-2023 23:12:59.459,0.3712424039840698,64900,186022462,38941,-0.3700098395347595,-0.601901650428772,0.6024836301803589,186022486
17-Dec-2023 23:13:00.459,0.3712221384048462,64900,186022462,38941,-0.36998873949050903,-0.6019117832183838,0.6024991273880005,186022487
17-Dec-2023 23:13:01.459,0.37119948863983154,64900,186022462,38941,-0.3699681758880615,-0.6019275188446045,0.6025100946426392,186022488
17-Dec-2023 23:13:02.459,0.3711755871772766,64900,186022462,38941,-0.3699444532394409,-0.6019465923309326,0.6025201082229614,186022489
17-Dec-2023 23:13:03.459,0.3711550831794739,64900,186022462,38941,-0.3699236512184143,-0.6019570827484131,0.6025351285934448,186022490
17-Dec-2023 23:13:04.459,0.37113523483276367,64900,186022462,38941,-0.3698998689651489,-0.6019684076309204,0.602550745010376,186022491
17-Dec-2023 23:13:05.459,0.371113657951355,64900,186022462,38941,-0.36987942457199097,-0.6019846200942993,0.60256028175354,186022492
17-Dec-2023 23:13:06.459,0.3710905909538269,64900,186022494,38948,-0.3698616623878479,-0.6019998788833618,0.6025700569152832,186022493
17-Dec-2023 23:13:07.459,0.3710687756538391,64900,186022494,38948,-0.36983680725097656,-0.6020100116729736,0.6025887727737427,186022494
17-Dec-2023 23:13:08.459,0.37104469537734985,64900,186022494,38948,-0.36981111764907837,-0.6020231246948242,0.6026064157485962,186022495
17-Dec-2023 23:13:09.459,0.3710252046585083,64900,186022494,38948,-0.369789183139801,-0.6020361185073853,0.6026184558868408,186022496
17-Dec-2023 23:13:10.459,0.3710018992424011,64900,186022494,38948,-0.3697664737701416,-0.6020519733428955,0.6026310920715332,186022497
17-Dec-2023 23:13:11.459,0.37097758054733276,64900,186022494,38948,-0.36974823474884033,-0.6020619869232178,0.6026473045349121,186022498
17-Dec-2023 23:13:12.459,0.3709586262702942,64932,186022494,38948,-0.3697243332862854,-0.6020752191543579,0.6026601791381836,186022499
17-Dec-2023 23:13:13.459,0.37093913555145264,64932,186022494,38948,-0.36970096826553345,-0.6020933389663696,0.6026687622070312,186022500
17-Dec-2023 23:13:14.459,0.370910108089447,64932,186022494,38948,-0.36968642473220825,-0.6021065711975098,0.6026822328567505,186022501
17-Dec-2023 23:13:15.459,0.370888888835907,64932,186022494,38948,-0.36966264247894287,-0.6021199226379395,0.6026965379714966,186022502
17-Dec-2023 23:13:16.459,0.37087374925613403,64932,186022494,38948,-0.369634211063385,-0.6021320819854736,0.6027110815048218,186022503
17-Dec-2023 23:13:17.459,0.3708459734916687,64932,186022494,38948,-0.36961817741394043,-0.6021466255187988,0.6027234792709351,186022504
17-Dec-2023 23:13:18.459,0.3708209991455078,64932,186022494,38948,-0.3696015477180481,-0.6021620035171509,0.6027336120605469,186022505
17-Dec-2023 23:13:19.459,0.37080472707748413,64932,186022494,38948,-0.3695739507675171,-0.6021715402603149,0.6027511358261108,186022506
17-Dec-2023 23:13:20.459,0.37078696489334106,64932,186022494,38948,-0.3695436716079712,-0.602184534072876,0.6027677059173584,186022507
17-Dec-2023 23:13:21.459,0.37075549364089966,64932,186022494,38948,-0.36953049898147583,-0.6021997928619385,0.6027796268463135,186022508
17-Dec-2023 23:13:22.459,0.3707351088523865,64932,186022494,38948,-0.3695080280303955,-0.6022156476974487,0.602790355682373,186022509
17-Dec-2023 23:13:23.459,0.370721697807312,64932,186022494,38948,-0.36947786808013916,-0.6022241115570068,0.6028083562850952,186022510
17-Dec-2023 23:13:24.459,0.3706948161125183,64932,186022494,38948,-0.36945873498916626,-0.6022403240203857,0.6028207540512085,186022511
17-Dec-2023 23:13:25.459,0.3706666827201843,64932,186022494,38948,-0.3694438338279724,-0.6022558212280273,0.6028314828872681,186022512
17-Dec-2023 23:13:26.459,0.37065380811691284,64932,186022494,38948,-0.36941593885421753,-0.6022685766220093,0.6028436422348022,186022513
17-Dec-2023 23:13:27.459,0.37063294649124146,64932,186022494,38948,-0.36939316987991333,-0.6022799015045166,0.6028592586517334,186022514
17-Dec-2023 23:13:28.459,0.37060511112213135,64932,186022494,38948,-0.3693804144859314,-0.6022913455963135,0.6028726100921631,186022515
17-Dec-2023 23:13:29.459,0.3705849051475525,64932,186022494,38948,-0.3693552017211914,-0.6023093461990356,0.6028827428817749,186022516
17-Dec-2023 23:13:30.459,0.37056398391723633,64932,186022494,38948,-0.36932289600372314,-0.602326512336731,0.6028982400894165,186022517
17-Dec-2023 23:13:31.459,0.3705393075942993,64932,186022494,38948,-0.3693088889122009,-0.602333664894104,0.6029148101806641,186022518
17-Dec-2023 23:13:32.459,0.3705163598060608,64932,186022494,38948,-0.3692860007286072,-0.6023494005203247,0.6029272079467773,186022519
17-Dec-2023 23:13:33.459,0.3704974055290222,64932,186022494,38948,-0.36925697326660156,-0.6023659706115723,0.6029397249221802,186022520
17-Dec-2023 23:13:34.459,0.37047266960144043,64932,186022494,38948,-0.36924272775650024,-0.602375864982605,0.6029539108276367,186022521
17-Dec-2023 23:13:35.459,0.3704511523246765,64932,186022494,38948,-0.36922383308410645,-0.6023867130279541,0.6029678583145142,186022522
17-Dec-2023 23:13:36.459,0.3704344630241394,64932,186022494,38948,-0.36919617652893066,-0.6024004220962524,0.602981448173523,186022523
17-Dec-2023 23:13:37.459,0.37040597200393677,64932,186022494,38948,-0.3691749572753906,-0.602418065071106,0.602994441986084,186022524
17-Dec-2023 23:13:38.459,0.37037980556488037,64932,186022526,38948,-0.36916035413742065,-0.6024311780929565,0.6030062437057495,186022525
17-Dec-2023 23:13:39.459,0.3703668713569641,64932,186022526,38948,-0.36913031339645386,-0.6024426221847534,0.6030212640762329,186022526
17-Dec-2023 23:13:40.459,0.3703467845916748,64932,186022526,38948,-0.3691045641899109,-0.6024571657180786,0.6030348539352417,186022527
17-Dec-2023 23:13:41.459,0.3703168034553528,64932,186022526,38948,-0.36908990144729614,-0.6024729013442993,0.6030464172363281,186022528
17-Dec-2023 23:13:42.459,0.37029707431793213,64932,186022526,38948,-0.36906713247299194,-0.6024839878082275,0.6030614376068115,186022529
17-Dec-2023 23:13:43.459,0.3702833652496338,64932,186022526,38948,-0.36903953552246094,-0.6024951934814453,0.6030756235122681,186022530
17-Dec-2023 23:13:44.459,0.3702540397644043,64964,186022526,38948,-0.3690190315246582,-0.6025142669677734,0.6030871868133545,186022531
17-Dec-2023 23:13:45.460,0.3702279329299927,64964,186022526,38948,-0.3690054416656494,-0.6025255918502808,0.6030997037887573,186022532
17-Dec-2023 23:13:46.460,0.37021327018737793,64964,186022526,38948,-0.3689759373664856,-0.6025391817092896,0.6031136512756348,186022533
17-Dec-2023 23:13:47.460,0.3701940178871155,64964,186022526,38948,-0.36895477771759033,-0.6025502681732178,0.6031275987625122,186022534
17-Dec-2023 23:13:48.460,0.3701643943786621,64964,186022526,38948,-0.3689403533935547,-0.6025642156600952,0.6031399965286255,186022535
17-Dec-2023 23:13:49.460,0.37014347314834595,64964,186022526,38948,-0.3689153790473938,-0.6025794744491577,0.6031529903411865,186022536
17-Dec-2023 23:13:50.460,0.37012654542922974,64964,186022526,38948,-0.3688855767250061,-0.6025911569595337,0.6031700372695923,186022537
17-Dec-2023 23:13:51.460,0.3700992465019226,64964,186022526,38948,-0.3688699007034302,-0.6026017665863037,0.603185772895813,186022538
17-Dec-2023 23:13:52.460,0.37007850408554077,64964,186022526,38948,-0.3688502311706543,-0.6026163101196289,0.6031961441040039,186022539
17-Dec-2023 23:13:53.460,0.37005746364593506,64964,186022526,38948,-0.3688209056854248,-0.6026347875595093,0.6032084226608276,186022540
17-Dec-2023 23:13:54.460,0.3700382113456726,64964,186022526,38948,-0.36880046129226685,-0.6026467084884644,0.6032207012176514,186022541
17-Dec-2023 23:13:55.460,0.37000948190689087,64964,186022526,38948,-0.368782103061676,-0.6026575565338135,0.603238582611084,186022542
17-Dec-2023 23:13:56.460,0.36999303102493286,64964,186022526,38948,-0.3687574863433838,-0.6026729345321655,0.6032484769821167,186022543
17-Dec-2023 23:13:57.460,0.3699721097946167,64964,186022526,38948,-0.3687348961830139,-0.602689266204834,0.6032588481903076,186022544
17-Dec-2023 23:13:58.460,0.36994630098342896,64964,186022526,38948,-0.3687175512313843,-0.602697491645813,0.6032772064208984,186022545
17-Dec-2023 23:13:59.460,0.3699268102645874,64964,186022526,38948,-0.36869072914123535,-0.6027119159698486,0.6032912731170654,186022546
17-Dec-2023 23:14:00.460,0.36990243196487427,64964,186022526,38948,-0.3686656355857849,-0.6027302742004395,0.6033029556274414,186022547
17-Dec-2023 23:14:01.460,0.3698800206184387,64964,186022526,38948,-0.3686487078666687,-0.6027436256408691,0.6033138036727905,186022548
17-Dec-2023 23:14:02.460,0.36985689401626587,64964,186022526,38948,-0.3686259388923645,-0.6027539968490601,0.6033315658569336,186022549
17-Dec-2023 23:14:03.460,0.369839608669281,64964,186022526,38948,-0.3686031103134155,-0.6027653217315674,0.6033445596694946,186022550
17-Dec-2023 23:14:04.460,0.3698168992996216,64964,186022526,38948,-0.36858296394348145,-0.602779746055603,0.6033564805984497,186022551
17-Dec-2023 23:14:05.460,0.36979401111602783,64964,186022526,38948,-0.3685622811317444,-0.6027956008911133,0.6033674478530884,186022552
17-Dec-2023 23:14:06.460,0.3697725534439087,64964,186022526,38948,-0.368536114692688,-0.6028058528900146,0.603386402130127,186022553
17-Dec-2023 23:14:07.460,0.3697522282600403,64964,186022526,38948,-0.3685140609741211,-0.6028187274932861,0.6033996343612671,186022554
17-Dec-2023 23:14:08.460,0.36972367763519287,64964,186022526,38948,-0.3684961199760437,-0.6028345823287964,0.6034117937088013,186022555
17-Dec-2023 23:14:09.460,0.3697011470794678,64964,186022526,38948,-0.3684723973274231,-0.6028499603271484,0.6034247875213623,186022556
17-Dec-2023 23:14:10.460,0.3696833848953247,64964,186022558,38948,-0.36844658851623535,-0.6028615236282349,0.6034398078918457,186022557
17-Dec-2023 23:14:11.460,0.36966365575790405,64964,186022558,38948,-0.3684261441230774,-0.6028751134872437,0.6034506559371948,186022558
17-Dec-2023 23:14:12.460,0.36963868141174316,64964,186022558,38948,-0.3684123754501343,-0.602889895439148,0.6034598350524902,186022559
17-Dec-2023 23:14:13.460,0.3696192502975464,64964,186022558,38948,-0.36838579177856445,-0.6029038429260254,0.6034736633300781,186022560
17-Dec-2023 23:14:14.460,0.36960119009017944,64964,186022558,38948,-0.36836206912994385,-0.6029114723205566,0.603492021560669,186022561
17-Dec-2023 23:14:15.460,0.3695749044418335,64964,186022558,38948,-0.3683416247367859,-0.6029270887374878,0.6035051345825195,186022562
17-Dec-2023 23:14:16.460,0.3695499300956726,64996,186022558,38948,-0.3683204650878906,-0.60294508934021,0.6035152673721313,186022563
17-Dec-2023 23:14:17.460,0.36953258514404297,64996,186022558,38948,-0.3682956099510193,-0.6029561758041382,0.6035300493240356,186022564
17-Dec-2023 23:14:18.460,0.36951011419296265,64996,186022558,38948,-0.3682723641395569,-0.602968692779541,0.6035453081130981,186022565
17-Dec-2023 23:14:19.460,0.36948442459106445,64996,186022558,38948,-0.3682512044906616,-0.6029845476150513,0.6035583019256592,186022566
17-Dec-2023 23:14:20.460,0.36946290731430054,64996,186022558,38948,-0.36822807788848877,-0.6030017137527466,0.6035681962966919,186022567
17-Dec-2023 23:14:21.460,0.36944496631622314,64996,186022558,38948,-0.36820417642593384,-0.6030105352401733,0.6035851240158081,186022568
17-Dec-2023 23:14:22.460,0.36941975355148315,64996,186022558,38948,-0.3681865930557251,-0.6030216217041016,0.6036001443862915,186022569
17-Dec-2023 23:14:23.460,0.36939871311187744,64996,186022558,38948,-0.3681676983833313,-0.6030348539352417,0.6036113500595093,186022570
17-Dec-2023 23:14:24.460,0.3693807125091553,64996,186022558,38948,-0.36814379692077637,-0.6030499935150146,0.6036214828491211,186022571
17-Dec-2023 23:14:25.460,0.36935460567474365,64996,186022558,38948,-0.3681209683418274,-0.6030634641647339,0.6036379337310791,186022572
17-Dec-2023 23:14:26.460,0.36933237314224243,64996,186022558,38948,-0.36809974908828735,-0.603074312210083,0.6036539077758789,186022573
17-Dec-2023 23:14:27.460,0.36931395530700684,64996,186022558,38948,-0.368074893951416,-0.6030913591384888,0.6036630868911743,186022574
17-Dec-2023 23:14:28.460,0.36929094791412354,64996,186022558,38948,-0.3680538535118103,-0.603108286857605,0.6036732196807861,186022575
17-Dec-2023 23:14:29.460,0.3692619204521179,64996,186022558,38948,-0.368033766746521,-0.6031187772750854,0.6036926507949829,186022576
17-Dec-2023 23:14:30.460,0.3692448139190674,64996,186022558,38948,-0.36800938844680786,-0.6031296253204346,0.6037071943283081,186022577
17-Dec-2023 23:14:31.460,0.369226336479187,64996,186022558,38948,-0.3679847717285156,-0.6031471490859985,0.6037160158157349,186022578
17-Dec-2023 23:14:32.460,0.3691955804824829,64996,186022558,38948,-0.3679685592651367,-0.6031619310379028,0.6037299633026123,186022579
17-Dec-2023 23:14:33.460,0.3691765069961548,64996,186022558,38948,-0.36794739961624146,-0.6031690835952759,0.6037473678588867,186022580
17-Dec-2023 23:14:34.460,0.36916035413742065,64996,186022558,38948,-0.36791783571243286,-0.6031824350357056,0.6037619113922119,186022581
17-Dec-2023 23:14:35.460,0.3691350817680359,64996,186022558,38948,-0.3679032325744629,-0.603198766708374,0.6037698984146118,186022582
17-Dec-2023 23:14:36.460,0.3691096901893616,64996,186022558,38948,-0.3678848147392273,-0.6032123565673828,0.6037830114364624,186022583
17-Dec-2023 23:14:37.460,0.3690958023071289,64996,186022558,38948,-0.36785244941711426,-0.6032246351242065,0.6037991046905518,186022584
17-Dec-2023 23:14:38.460,0.36907005310058594,64996,186022558,38948,-0.3678302764892578,-0.6032369136810303,0.6038161516189575,186022585
17-Dec-2023 23:14:39.460,0.3690410256385803,64996,186022558,38948,-0.36781376600265503,-0.6032558679580688,0.6038248538970947,186022586
17-Dec-2023 23:14:40.460,0.3690248131752014,64996,186022558,38948,-0.3677859306335449,-0.6032712459564209,0.6038365364074707,186022587
17-Dec-2023 23:14:41.460,0.3690066933631897,64996,186022558,38948,-0.36776143312454224,-0.603278636932373,0.6038551330566406,186022588
17-Dec-2023 23:14:42.460,0.36898213624954224,64996,186022590,38941,-0.36774957180023193,-0.6032897233963013,0.6038663387298584,186022589
17-Dec-2023 23:14:43.460,0.36896002292633057,64996,186022590,38941,-0.3677292466163635,-0.6033093929290771,0.6038722991943359,186022590
17-Dec-2023 23:14:44.460,0.36894237995147705,64996,186022590,38941,-0.3677040934562683,-0.6033198833465576,0.6038882732391357,186022591
17-Dec-2023 23:14:45.460,0.36891651153564453,64996,186022590,38941,-0.3676815629005432,-0.6033319234848022,0.6039056777954102,186022592
17-Dec-2023 23:14:46.460,0.3688889741897583,64996,186022590,38941,-0.3676654100418091,-0.603345513343811,0.6039186716079712,186022593
17-Dec-2023 23:14:47.460,0.36887162923812866,64996,186022590,38941,-0.3676372766494751,-0.6033622026443481,0.6039299964904785,186022594
17-Dec-2023 23:14:48.460,0.36884915828704834,65028,186022590,38941,-0.36760759353637695,-0.6033767461776733,0.6039469242095947,186022595
17-Dec-2023 23:14:49.460,0.3688253164291382,65028,186022590,38941,-0.3675900101661682,-0.6033848524093628,0.60396409034729,186022596
17-Dec-2023 23:14:50.460,0.36880505084991455,65028,186022590,38941,-0.3675665855407715,-0.6034008264541626,0.6039749383926392,186022597
17-Dec-2023 23:14:51.460,0.3687868118286133,65028,186022590,38941,-0.367542028427124,-0.6034181118011475,0.6039836406707764,186022598
17-Dec-2023 23:14:52.460,0.368760883808136,65028,186022590,38941,-0.36752772331237793,-0.6034271717071533,0.6039986610412598,186022599
17-Dec-2023 23:14:53.460,0.36873918771743774,65028,186022590,38941,-0.3675059676170349,-0.603437066078186,0.6040154695510864,186022600
17-Dec-2023 23:14:54.460,0.36872023344039917,65028,186022590,38941,-0.3674805164337158,-0.60345458984375,0.6040252447128296,186022601
17-Dec-2023 23:14:55.460,0.3686961531639099,65028,186022590,38941,-0.36745965480804443,-0.6034716367721558,0.6040353775024414,186022602
17-Dec-2023 23:14:56.460,0.3686707019805908,65028,186022590,38941,-0.36743998527526855,-0.6034821271896362,0.6040526628494263,186022603
17-Dec-2023 23:14:57.460,0.3686550259590149,65028,186022590,38941,-0.3674130439758301,-0.6034938097000122,0.6040668487548828,186022604
17-Dec-2023 23:14:58.460,0.368632972240448,65028,186022590,38941,-0.36739134788513184,-0.603510856628418,0.6040765047073364,186022605
17-Dec-2023 23:14:59.460,0.3686078190803528,65028,186022590,38941,-0.3673734664916992,-0.6035263538360596,0.6040873527526855,186022606
17-Dec-2023 23:15:00.460,0.3685861825942993,65028,186022590,38941,-0.36735057830810547,-0.603534460067749,0.6041064262390137,186022607
17-Dec-2023 23:15:01.460,0.36856627464294434,65028,186022590,38941,-0.36732548475265503,-0.6035447120666504,0.6041233539581299,186022608
17-Dec-2023 23:15:02.460,0.3685404658317566,65028,186022590,38941,-0.3673059940338135,-0.6035628318786621,0.604132890701294,186022609
17-Dec-2023 23:15:03.460,0.36851412057876587,65028,186022590,38941,-0.36728358268737793,-0.6035778522491455,0.6041474342346191,186022610
17-Dec-2023 23:15:04.460,0.3684996962547302,65028,186022590,38941,-0.36725807189941406,-0.6035870313644409,0.6041625738143921,186022611
17-Dec-2023 23:15:05.460,0.36847901344299316,65028,186022590,38941,-0.36723726987838745,-0.6036001443862915,0.6041749715805054,186022612
17-Dec-2023 23:15:06.460,0.3684545159339905,65028,186022590,38941,-0.36721891164779663,-0.6036175489425659,0.6041836738586426,186022613
17-Dec-2023 23:15:07.460,0.3684309720993042,65028,186022590,38941,-0.36719346046447754,-0.6036339998245239,0.6041970252990723,186022614
17-Dec-2023 23:15:08.460,0.36841267347335815,65028,186022590,38941,-0.36716794967651367,-0.603644847869873,0.6042128801345825,186022615
17-Dec-2023 23:15:09.460,0.3683844208717346,65028,186022590,38941,-0.3671480417251587,-0.6036574840545654,0.6042296886444092,186022616
17-Dec-2023 23:15:10.460,0.3683614730834961,65028,186022590,38941,-0.3671271800994873,-0.6036746501922607,0.6042392253875732,186022617
17-Dec-2023 23:15:11.460,0.36834418773651123,65028,186022590,38941,-0.3671075105667114,-0.6036849021911621,0.6042511463165283,186022618
17-Dec-2023 23:15:12.460,0.36832159757614136,65028,186022590,38941,-0.36708521842956543,-0.6036949157714844,0.6042687892913818,186022619
17-Dec-2023 23:15:13.460,0.3683006167411804,65028,186022590,38941,-0.36706578731536865,-0.6037067174911499,0.6042814254760742,186022620
17-Dec-2023 23:15:14.460,0.3682776093482971,65028,186022622,38948,-0.3670424818992615,-0.603725790977478,0.6042906045913696,186022621
17-Dec-2023 23:15:15.460,0.3682577610015869,65028,186022622,38948,-0.3670215606689453,-0.603736162185669,0.6043050289154053,186022622
17-Dec-2023 23:15:16.460,0.36823737621307373,65028,186022622,38948,-0.3669983744621277,-0.6037458181381226,0.6043218374252319,186022623
17-Dec-2023 23:15:17.460,0.3682106137275696,65028,186022622,38948,-0.36697322130203247,-0.6037642955780029,0.604334831237793,186022624
17-Dec-2023 23:15:18.460,0.36818814277648926,65028,186022622,38948,-0.3669506311416626,-0.6037828922271729,0.6043436527252197,186022625
17-Dec-2023 23:15:19.460,0.3681662082672119,65028,186022622,38948,-0.3669273257255554,-0.6037954092025757,0.6043587923049927,186022626
17-Dec-2023 23:15:20.460,0.368144154548645,65060,186022622,38948,-0.36690568923950195,-0.603804349899292,0.6043764352798462,186022627
17-Dec-2023 23:15:21.460,0.36812376976013184,65060,186022622,38948,-0.36688560247421265,-0.6038175821304321,0.604387640953064,186022628
17-Dec-2023 23:15:22.460,0.3681032657623291,65060,186022622,38948,-0.36686646938323975,-0.6038315296173096,0.6043978929519653,186022629
17-Dec-2023 23:15:23.460,0.3680798411369324,65060,186022622,38948,-0.3668431043624878,-0.603844165802002,0.6044138669967651,186022630
17-Dec-2023 23:15:24.460,0.3680605888366699,65060,186022622,38948,-0.36682409048080444,-0.6038535833358765,0.6044274568557739,186022631
17-Dec-2023 23:15:25.460,0.3680374026298523,65060,186022622,38948,-0.36679965257644653,-0.6038705110549927,0.6044394969940186,186022632
17-Dec-2023 23:15:26.460,0.36801326274871826,65060,186022622,38948,-0.36677640676498413,-0.6038880348205566,0.6044508218765259,186022633
17-Dec-2023 23:15:27.460,0.3679906725883484,65060,186022622,38948,-0.36675435304641724,-0.6038978099822998,0.6044684648513794,186022634
17-Dec-2023 23:15:28.460,0.3679697513580322,65060,186022622,38948,-0.36673104763031006,-0.6039091348648071,0.6044838428497314,186022635
17-Dec-2023 23:15:29.460,0.36794835329055786,65060,186022622,38948,-0.3667105436325073,-0.6039252281188965,0.604493260383606,186022636
17-Dec-2023 23:15:30.460,0.36792224645614624,65060,186022622,38948,-0.36668914556503296,-0.6039416790008545,0.6045057773590088,186022637
17-Dec-2023 23:15:31.460,0.3679017424583435,65060,186022622,38948,-0.3666650056838989,-0.6039530038833618,0.6045215129852295,186022638
17-Dec-2023 23:15:32.460,0.3678818345069885,65060,186022622,38948,-0.3666406273841858,-0.603966236114502,0.6045352220535278,186022639
17-Dec-2023 23:15:33.460,0.36786091327667236,65060,186022622,38948,-0.3666226863861084,-0.603980541229248,0.6045447587966919,186022640
17-Dec-2023 23:15:34.460,0.3678362965583801,65060,186022622,38948,-0.36660075187683105,-0.603995680809021,0.6045577526092529,186022641
17-Dec-2023 23:15:35.460,0.3678188920021057,65060,186022622,38948,-0.3665766716003418,-0.6040047407150269,0.6045738458633423,186022642
17-Dec-2023 23:15:36.460,0.3677971363067627,65060,186022622,38948,-0.3665544390678406,-0.6040174961090088,0.6045877933502197,186022643
17-Dec-2023 23:15:37.460,0.36777305603027344,65060,186022622,38948,-0.36653512716293335,-0.6040338277816772,0.604597806930542,186022644
17-Dec-2023 23:15:38.460,0.3677482604980469,65060,186022622,38948,-0.36651086807250977,-0.6040478944778442,0.6046136617660522,186022645
17-Dec-2023 23:15:39.460,0.3677312731742859,65060,186022622,38948,-0.3664875030517578,-0.6040562391281128,0.6046298742294312,186022646
17-Dec-2023 23:15:40.460,0.36770761013031006,65060,186022622,38948,-0.36646777391433716,-0.6040705442428589,0.6046417951583862,186022647
17-Dec-2023 23:15:41.460,0.3676827549934387,65060,186022622,38948,-0.36644697189331055,-0.6040897369384766,0.6046504974365234,186022648
17-Dec-2023 23:15:42.460,0.36766213178634644,65060,186022622,38948,-0.36642134189605713,-0.6041033267974854,0.6046648025512695,186022649
17-Dec-2023 23:15:43.460,0.367639422416687,65060,186022622,38948,-0.3664008378982544,-0.6041109561920166,0.6046836376190186,186022650
17-Dec-2023 23:15:44.460,0.3676159381866455,65060,186022622,38948,-0.36638450622558594,-0.6041240692138672,0.6046946048736572,186022651
17-Dec-2023 23:15:45.460,0.3675951361656189,65060,186022622,38948,-0.3663572072982788,-0.6041438579559326,0.6047040224075317,186022652
17-Dec-2023 23:15:46.460,0.36757493019104004,65060,186022654,38948,-0.3663334846496582,-0.6041548252105713,0.6047197580337524,186022653
17-Dec-2023 23:15:47.460,0.367550790309906,65060,186022654,38948,-0.3663144111633301,-0.6041642427444458,0.6047366857528687,186022654
17-Dec-2023 23:15:48.460,0.36752796173095703,65060,186022654,38948,-0.36628782749176025,-0.6041821241378784,0.6047482490539551,186022655
17-Dec-2023 23:15:49.460,0.36750733852386475,65060,186022654,38948,-0.3662644624710083,-0.6041984558105469,0.6047589778900146,186022656
17-Dec-2023 23:15:50.460,0.3674841523170471,65060,186022654,38948,-0.366243839263916,-0.6042109727859497,0.6047729253768921,186022657
17-Dec-2023 23:15:51.460,0.36746305227279663,65060,186022654,38948,-0.3662266731262207,-0.6042170524597168,0.6047900915145874,186022658
17-Dec-2023 23:15:52.460,0.36744123697280884,65092,186022654,38948,-0.3661993741989136,-0.604235053062439,0.6048018932342529,186022659
17-Dec-2023 23:15:53.460,0.36741822957992554,65092,186022654,38948,-0.36618006229400635,-0.6042505502700806,0.6048120260238647,186022660
17-Dec-2023 23:15:54.460,0.3673946261405945,65092,186022654,38948,-0.36615902185440063,-0.6042618751525879,0.604827880859375,186022661
17-Dec-2023 23:15:55.460,0.367376446723938,65092,186022654,38948,-0.36613595485687256,-0.6042724847793579,0.6048424243927002,186022662
17-Dec-2023 23:15:56.460,0.3673551678657532,65092,186022654,38948,-0.3661136031150818,-0.6042886972427368,0.604852557182312,186022663
17-Dec-2023 23:15:57.460,0.36732935905456543,65092,186022654,38948,-0.36609500646591187,-0.6043049097061157,0.6048634052276611,186022664
17-Dec-2023 23:15:58.460,0.3673091530799866,65092,186022654,38948,-0.3660733103752136,-0.6043137311935425,0.6048797369003296,186022665
17-Dec-2023 23:15:59.460,0.3672906756401062,65092,186022654,38948,-0.3660438656806946,-0.604326605796814,0.604896068572998,186022666
17-Dec-2023 23:16:00.460,0.36726653575897217,65092,186022654,38948,-0.36602944135665894,-0.6043429374694824,0.6049033403396606,186022667
17-Dec-2023 23:16:01.460,0.3672412633895874,65092,186022654,38948,-0.36600637435913086,-0.6043577194213867,0.6049178838729858,186022668
17-Dec-2023 23:16:02.460,0.3672230839729309,65092,186022654,38948,-0.36597830057144165,-0.6043674945831299,0.6049360036849976,186022669
17-Dec-2023 23:16:03.460,0.36719948053359985,65092,186022654,38948,-0.3659548759460449,-0.6043813228607178,0.6049507856369019,186022670
17-Dec-2023 23:16:04.460,0.36717379093170166,65092,186022654,38948,-0.365935742855072,-0.6043978929519653,0.6049611568450928,186022671
17-Dec-2023 23:16:05.460,0.3671531677246094,65092,186022654,38948,-0.3659120202064514,-0.6044131517410278,0.6049728393554688,186022672
17-Dec-2023 23:16:06.460,0.367134153842926,65092,186022654,38948,-0.3658866286277771,-0.6044243574142456,0.604988694190979,186022673
17-Dec-2023 23:16:07.460,0.3671104311943054,65092,186022654,38948,-0.36587315797805786,-0.6044350862503052,0.6050004959106445,186022674
17-Dec-2023 23:16:08.460,0.36708909273147583,65092,186022654,38948,-0.365850567817688,-0.6044522523880005,0.6050097942352295,186022675
17-Dec-2023 23:16:09.460,0.36706823110580444,65092,186022654,38948,-0.3658295273780823,-0.6044628620147705,0.6050245761871338,186022676
17-Dec-2023 23:16:10.460,0.36704540252685547,65092,186022654,38948,-0.3658086657524109,-0.604473352432251,0.6050405502319336,186022677
17-Dec-2023 23:16:11.460,0.3670218586921692,65092,186022654,38948,-0.36578571796417236,-0.6044894456863403,0.6050525903701782,186022678
17-Dec-2023 23:16:12.460,0.36700165271759033,65092,186022654,38948,-0.3657618761062622,-0.6045064926147461,0.6050623655319214,186022679
17-Dec-2023 23:16:13.460,0.36698025465011597,65092,186022654,38948,-0.365739107131958,-0.6045198440551758,0.6050758361816406,186022680
17-Dec-2023 23:16:14.460,0.3669576644897461,65092,186022654,38948,-0.3657161593437195,-0.604528546333313,0.6050946712493896,186022681
17-Dec-2023 23:16:15.460,0.3669357895851135,65092,186022654,38948,-0.3656914234161377,-0.6045435667037964,0.6051079034805298,186022682
17-Dec-2023 23:16:16.460,0.3669108748435974,65092,186022654,38948,-0.3656666874885559,-0.6045610904693604,0.6051203012466431,186022683
17-Dec-2023 23:16:17.460,0.3668874502182007,65092,186022654,38948,-0.3656485080718994,-0.6045714616775513,0.6051353216171265,186022684
17-Dec-2023 23:16:18.460,0.3668650984764099,65092,186022686,38948,-0.36562293767929077,-0.6045829057693481,0.6051526069641113,186022685
17-Dec-2023 23:16:19.460,0.3668467402458191,65092,186022686,38948,-0.3656030297279358,-0.6045976877212524,0.6051610708236694,186022686
17-Dec-2023 23:16:20.460,0.36682379245758057,65092,186022686,38948,-0.36558669805526733,-0.6046125888824463,0.6051701307296753,186022687
17-Dec-2023 23:16:21.460,0.36680370569229126,65092,186022686,38948,-0.3655666708946228,-0.6046227216720581,0.6051843166351318,186022688
17-Dec-2023 23:16:22.460,0.36678260564804077,65092,186022686,38948,-0.3655433654785156,-0.6046342849731445,0.6051992177963257,186022689
17-Dec-2023 23:16:23.460,0.3667598366737366,65092,186022686,38948,-0.36552298069000244,-0.6046501398086548,0.6052098274230957,186022690
17-Dec-2023 23:16:24.460,0.3667367100715637,65124,186022686,38948,-0.365501344203949,-0.6046649217605591,0.6052219867706299,186022691
17-Dec-2023 23:16:25.460,0.3667150139808655,65124,186022686,38948,-0.36547499895095825,-0.6046758890151978,0.6052401065826416,186022692
17-Dec-2023 23:16:26.460,0.36669403314590454,65124,186022686,38948,-0.3654484152793884,-0.6046895980834961,0.6052552461624146,186022693
17-Dec-2023 23:16:27.460,0.36667120456695557,65124,186022686,38948,-0.36542803049087524,-0.6047053337097168,0.6052656173706055,186022694
17-Dec-2023 23:16:28.460,0.36664676666259766,65124,186022686,38948,-0.3654061555862427,-0.6047202348709106,0.6052788496017456,186022695
17-Dec-2023 23:16:29.460,0.36662757396698,65124,186022686,38948,-0.3653818368911743,-0.6047321557998657,0.6052931547164917,186022696
17-Dec-2023 23:16:30.460,0.3666049838066101,65124,186022686,38948,-0.3653627038002014,-0.6047450304031372,0.605305552482605,186022697
17-Dec-2023 23:16:31.460,0.36658167839050293,65124,186022686,38948,-0.36534351110458374,-0.6047587394714355,0.6053177118301392,186022698
17-Dec-2023 23:16:32.460,0.3665608763694763,65124,186022686,38948,-0.3653223514556885,-0.6047706604003906,0.6053311824798584,186022699
17-Dec-2023 23:16:33.460,0.36653900146484375,65124,186022686,38948,-0.36530154943466187,-0.6047807931900024,0.6053464412689209,186022700
17-Dec-2023 23:16:34.460,0.3665182590484619,65124,186022686,38948,-0.36527764797210693,-0.6047946214675903,0.6053599119186401,186022701
17-Dec-2023 23:16:35.460,0.366493821144104,65124,186022686,38948,-0.36525487899780273,-0.604810357093811,0.6053725481033325,186022702
17-Dec-2023 23:16:36.460,0.36647313833236694,65124,186022686,38948,-0.36523061990737915,-0.6048272848129272,0.6053829193115234,186022703
17-Dec-2023 23:16:37.460,0.36645227670669556,65124,186022686,38948,-0.3652101159095764,-0.6048362255096436,0.6053990125656128,186022704
17-Dec-2023 23:16:38.460,0.36643123626708984,65124,186022686,38948,-0.3651887774467468,-0.6048506498336792,0.6054099798202515,186022705
17-Dec-2023 23:16:39.460,0.3664088249206543,65124,186022686,38948,-0.36516648530960083,-0.6048647165298462,0.6054233312606812,186022706
17-Dec-2023 23:16:40.460,0.36638402938842773,65124,186022686,38948,-0.36514514684677124,-0.6048774719238281,0.605438232421875,186022707
17-Dec-2023 23:16:41.460,0.3663598895072937,65124,186022686,38948,-0.36512309312820435,-0.6048886775970459,0.6054550409317017,186022708
17-Dec-2023 23:16:42.460,0.36634159088134766,65124,186022686,38948,-0.36509931087493896,-0.6049039363861084,0.6054651737213135,186022709
17-Dec-2023 23:16:43.460,0.3663211464881897,65124,186022686,38948,-0.3650777339935303,-0.6049172878265381,0.6054773330688477,186022710
17-Dec-2023 23:16:44.460,0.36629772186279297,65124,186022686,38948,-0.3650570511817932,-0.6049323081970215,0.6054888963699341,186022711
17-Dec-2023 23:16:45.460,0.36627399921417236,65124,186022686,38948,-0.3650331497192383,-0.6049455404281616,0.6055045127868652,186022712
17-Dec-2023 23:16:46.460,0.3662532567977905,65124,186022686,38948,-0.3650094270706177,-0.6049588918685913,0.6055182218551636,186022713
17-Dec-2023 23:16:47.460,0.3662319779396057,65124,186022686,38948,-0.36498790979385376,-0.6049717664718628,0.6055312156677246,186022714
17-Dec-2023 23:16:48.460,0.3662072420120239,65124,186022686,38948,-0.3649671673774719,-0.6049829721450806,0.6055469512939453,186022715
17-Dec-2023 23:16:49.460,0.3661872148513794,65124,186022686,38948,-0.36494332551956177,-0.6049964427947998,0.6055599451065063,186022716
17-Dec-2023 23:16:50.460,0.3661658763885498,65124,186022718,38954,-0.36492031812667847,-0.6050101518630981,0.6055731773376465,186022717
17-Dec-2023 23:16:51.460,0.366141140460968,65124,186022718,38954,-0.36490070819854736,-0.6050242185592651,0.6055859327316284,186022718
17-Dec-2023 23:16:52.460,0.3661198616027832,65124,186022718,38954,-0.3648792505264282,-0.6050368547439575,0.605599045753479,186022719
17-Dec-2023 23:16:53.460,0.3660988211631775,65124,186022718,38954,-0.36485230922698975,-0.6050523519515991,0.6056125164031982,186022720
17-Dec-2023 23:16:54.460,0.3660764694213867,65124,186022718,38954,-0.36483287811279297,-0.6050660610198975,0.6056240797042847,186022721
17-Dec-2023 23:16:55.460,0.366052508354187,65124,186022718,38954,-0.364812433719635,-0.6050801277160645,0.6056365966796875,186022722
17-Dec-2023 23:16:56.460,0.3660314083099365,65156,186022718,38954,-0.3647887110710144,-0.6050910949707031,0.6056528091430664,186022723
17-Dec-2023 23:16:57.460,0.3660091757774353,65156,186022718,38954,-0.3647657632827759,-0.6051062345504761,0.6056650876998901,186022724
17-Dec-2023 23:16:58.460,0.36598682403564453,65156,186022718,38954,-0.3647489547729492,-0.605117678642273,0.6056773662567139,186022725
17-Dec-2023 23:16:59.460,0.3659663796424866,65156,186022718,38954,-0.3647247552871704,-0.6051311492919922,0.605690598487854,186022726
17-Dec-2023 23:17:00.460,0.3659474849700928,65156,186022718,38954,-0.36470431089401245,-0.6051405668258667,0.6057050228118896,186022727
17-Dec-2023 23:17:01.460,0.3659210801124573,65156,186022718,38954,-0.36468327045440674,-0.6051545143127441,0.6057196855545044,186022728
17-Dec-2023 23:17:02.460,0.3658984899520874,65156,186022718,38954,-0.36465728282928467,-0.6051722764968872,0.6057314872741699,186022729
17-Dec-2023 23:17:03.460,0.36587750911712646,65156,186022718,38954,-0.36463403701782227,-0.6051841974258423,0.6057461500167847,186022730
17-Dec-2023 23:17:04.460,0.36585432291030884,65156,186022718,38954,-0.36461561918258667,-0.605195164680481,0.6057602167129517,186022731
17-Dec-2023 23:17:05.460,0.36583101749420166,65156,186022718,38954,-0.3645891547203064,-0.6052128076553345,0.6057727336883545,186022732
17-Dec-2023 23:17:06.460,0.3658097982406616,65156,186022718,38954,-0.36456722021102905,-0.605224609375,0.6057865619659424,186022733
17-Dec-2023 23:17:07.460,0.36578696966171265,65156,186022718,38954,-0.3645453453063965,-0.6052391529083252,0.6057988405227661,186022734
17-Dec-2023 23:17:08.460,0.36576545238494873,65156,186022718,38954,-0.36452585458755493,-0.6052502393722534,0.605812668800354,186022735
17-Dec-2023 23:17:09.460,0.365744948387146,65156,186022718,38954,-0.3645016551017761,-0.6052647829055786,0.6058253049850464,186022736
17-Dec-2023 23:17:10.460,0.3657214045524597,65156,186022718,38954,-0.3644816279411316,-0.6052775382995605,0.6058385372161865,186022737
17-Dec-2023 23:17:11.460,0.36569756269454956,65156,186022718,38954,-0.3644600510597229,-0.6052913665771484,0.6058522462844849,186022738
17-Dec-2023 23:17:12.460,0.3656778335571289,65156,186022718,38954,-0.364435076713562,-0.60530686378479,0.6058638095855713,186022739
17-Dec-2023 23:17:13.460,0.36565715074539185,65156,186022718,38954,-0.3644121289253235,-0.6053174734115601,0.6058791875839233,186022740
17-Dec-2023 23:17:14.460,0.3656321167945862,65156,186022718,38954,-0.36439037322998047,-0.6053310632705688,0.6058938503265381,186022741
17-Dec-2023 23:17:15.460,0.3656095266342163,65156,186022718,38954,-0.36436957120895386,-0.6053446531295776,0.6059064865112305,186022742
17-Dec-2023 23:17:16.460,0.36559033393859863,65156,186022718,38954,-0.36434829235076904,-0.6053571701049805,0.6059184074401855,186022743
17-Dec-2023 23:17:17.460,0.3655683994293213,65156,186022718,38954,-0.3643243908882141,-0.6053717136383057,0.6059314012527466,186022744
17-Dec-2023 23:17:18.460,0.3655434846878052,65156,186022718,38954,-0.364307165145874,-0.6053838729858398,0.6059445142745972,186022745
17-Dec-2023 23:17:19.460,0.3655216693878174,65156,186022718,38954,-0.3642837405204773,-0.6053972244262695,0.6059585809707642,186022746
17-Dec-2023 23:17:20.460,0.3655014634132385,65156,186022718,38954,-0.3642585277557373,-0.6054133176803589,0.6059696674346924,186022747
17-Dec-2023 23:17:21.460,0.36547762155532837,65156,186022718,38954,-0.364237904548645,-0.6054254770278931,0.6059843301773071,186022748
17-Dec-2023 23:17:22.460,0.3654542565345764,65156,186022750,38948,-0.3642157316207886,-0.605438232421875,0.6059991121292114,186022749
17-Dec-2023 23:17:23.460,0.365433931350708,65156,186022750,38948,-0.3641914129257202,-0.6054531335830688,0.606011152267456,186022750
17-Dec-2023 23:17:24.460,0.3654139041900635,65156,186022750,38948,-0.3641688823699951,-0.605466365814209,0.6060235500335693,186022751
17-Dec-2023 23:17:25.460,0.3653916120529175,65156,186022750,38948,-0.3641483783721924,-0.6054766178131104,0.60603928565979,186022752
17-Dec-2023 23:17:26.460,0.3653688430786133,65156,186022750,38948,-0.36412566900253296,-0.6054906845092773,0.6060525178909302,186022753
17-Dec-2023 23:17:27.460,0.36534541845321655,65156,186022750,38948,-0.3641045093536377,-0.6055046319961548,0.6060656309127808,186022754
17-Dec-2023 23:17:28.460,0.36532527208328247,65188,186022750,38948,-0.364083468914032,-0.6055179834365845,0.6060768365859985,186022755
17-Dec-2023 23:17:29.460,0.36529916524887085,65188,186022750,38948,-0.3640609383583069,-0.6055322885513306,0.6060918569564819,186022756
17-Dec-2023 23:17:30.460,0.36527931690216064,65188,186022750,38948,-0.3640393018722534,-0.605543851852417,0.6061053276062012,186022757
17-Dec-2023 23:17:31.460,0.36525678634643555,65188,186022750,38948,-0.36401641368865967,-0.6055588722229004,0.6061173677444458,186022758
17-Dec-2023 23:17:32.460,0.3652338981628418,65188,186022750,38948,-0.3639959692955017,-0.6055706739425659,0.6061316728591919,186022759
17-Dec-2023 23:17:33.460,0.3652130365371704,65188,186022750,38948,-0.3639702796936035,-0.6055853366851807,0.6061451435089111,186022760
17-Dec-2023 23:17:34.460,0.3651896119117737,65188,186022750,38948,-0.36394941806793213,-0.6055995225906372,0.6061575412750244,186022761
17-Dec-2023 23:17:35.460,0.36516594886779785,65188,186022750,38948,-0.3639272451400757,-0.6056149005889893,0.6061699390411377,186022762
17-Dec-2023 23:17:36.460,0.3651468753814697,65188,186022750,38948,-0.36390554904937744,-0.6056263446807861,0.6061829328536987,186022763
17-Dec-2023 23:17:37.460,0.3651251792907715,65188,186022750,38948,-0.3638846278190613,-0.6056380271911621,0.6061971187591553,186022764
17-Dec-2023 23:17:38.460,0.36510252952575684,65188,186022750,38948,-0.3638685941696167,-0.6056476831436157,0.6062103509902954,186022765
17-Dec-2023 23:17:39.460,0.3650800585746765,65188,186022750,38948,-0.363844633102417,-0.6056605577468872,0.6062253713607788,186022766
17-Dec-2023 23:17:40.460,0.3650611639022827,65188,186022750,38948,-0.36381709575653076,-0.6056751012802124,0.6062389612197876,186022767
17-Dec-2023 23:17:41.460,0.36503660678863525,65188,186022750,38948,-0.36379802227020264,-0.6056890487670898,0.6062512397766113,186022768
17-Dec-2023 23:17:42.460,0.3650115728378296,65188,186022750,38948,-0.36377501487731934,-0.6057045459747314,0.6062647104263306,186022769
17-Dec-2023 23:17:43.460,0.3649900555610657,65188,186022750,38948,-0.36374884843826294,-0.6057190895080566,0.6062787771224976,186022770
17-Dec-2023 23:17:44.460,0.36497050523757935,65188,186022750,38948,-0.36372435092926025,-0.6057329177856445,0.6062914133071899,186022771
17-Dec-2023 23:17:45.460,0.3649444580078125,65188,186022750,38948,-0.36370980739593506,-0.6057437658309937,0.6063050031661987,186022772
17-Dec-2023 23:17:46.460,0.36492490768432617,65188,186022750,38948,-0.36368799209594727,-0.6057566404342651,0.6063169240951538,186022773
17-Dec-2023 23:17:47.460,0.3649066090583801,65188,186022750,38948,-0.36366599798202515,-0.6057693958282471,0.6063284873962402,186022774
17-Dec-2023 23:17:48.460,0.3648831844329834,65188,186022750,38948,-0.3636430501937866,-0.6057820320129395,0.6063437461853027,186022775
17-Dec-2023 23:17:49.460,0.36485832929611206,65188,186022750,38948,-0.3636230230331421,-0.6057955026626587,0.6063573360443115,186022776
17-Dec-2023 23:17:50.460,0.36483967304229736,65188,186022750,38948,-0.36360055208206177,-0.6058083772659302,0.6063687801361084,186022777
17-Dec-2023 23:17:51.460,0.3648187518119812,65188,186022750,38948,-0.3635765314102173,-0.6058226823806763,0.6063815355300903,186022778
17-Dec-2023 23:17:52.460,0.36479485034942627,65188,186022750,38948,-0.36355602741241455,-0.6058344841003418,0.6063965559005737,186022779
17-Dec-2023 23:17:53.460,0.36477184295654297,65188,186022750,38948,-0.3635321855545044,-0.6058489084243774,0.6064103841781616,186022780
17-Dec-2023 23:17:54.460,0.3647485375404358,65188,186022782,38948,-0.36350715160369873,-0.6058658361434937,0.6064223051071167,186022781
17-Dec-2023 23:17:55.460,0.3647240996360779,65188,186022782,38948,-0.363487184047699,-0.6058776378631592,0.6064375638961792,186022782
17-Dec-2023 23:17:56.460,0.3647022247314453,65188,186022782,38948,-0.363464891910553,-0.6058889627456665,0.6064523458480835,186022783
17-Dec-2023 23:17:57.460,0.3646831512451172,65188,186022782,38948,-0.36344248056411743,-0.6059035062789917,0.606462836265564,186022784
17-Dec-2023 23:17:58.460,0.3646607995033264,65188,186022782,38948,-0.3634214997291565,-0.6059179306030273,0.6064742803573608,186022785
17-Dec-2023 23:17:59.460,0.3646377921104431,65188,186022782,38948,-0.3633986711502075,-0.6059317588806152,0.6064883470535278,186022786
17-Dec-2023 23:18:00.460,0.36461883783340454,65220,186022782,38948,-0.36337393522262573,-0.6059437990188599,0.6065022945404053,186022787
17-Dec-2023 23:18:01.460,0.36459285020828247,65220,186022782,38948,-0.36335301399230957,-0.6059571504592896,0.6065171957015991,186022788
17-Dec-2023 23:18:02.460,0.36457157135009766,65220,186022782,38948,-0.36333543062210083,-0.6059689521789551,0.606528639793396,186022789
17-Dec-2023 23:18:03.460,0.3645517826080322,65220,186022782,38948,-0.3633146286010742,-0.6059794425964355,0.6065425872802734,186022790
17-Dec-2023 23:18:04.460,0.3645282983779907,65220,186022782,38948,-0.3632897138595581,-0.6059938669204712,0.6065572500228882,186022791
17-Dec-2023 23:18:05.460,0.36450475454330444,65220,186022782,38948,-0.36326873302459717,-0.606010913848877,0.6065671443939209,186022792
17-Dec-2023 23:18:06.460,0.3644815683364868,65220,186022782,38948,-0.3632456660270691,-0.6060247421264648,0.6065807342529297,186022793
17-Dec-2023 23:18:07.460,0.36446285247802734,65220,186022782,38948,-0.3632226586341858,-0.6060361862182617,0.6065945625305176,186022794
17-Dec-2023 23:18:08.460,0.3644411563873291,65220,186022782,38948,-0.3631998896598816,-0.6060495376586914,0.6066077947616577,186022795
17-Dec-2023 23:18:09.460,0.36441439390182495,65220,186022782,38948,-0.3631798028945923,-0.6060643196105957,0.6066209077835083,186022796
17-Dec-2023 23:18:10.460,0.36439746618270874,65220,186022782,38948,-0.36315780878067017,-0.6060760021209717,0.6066327095031738,186022797
17-Dec-2023 23:18:11.460,0.36437487602233887,65220,186022782,38948,-0.3631332516670227,-0.6060875654220581,0.6066495180130005,186022798
17-Dec-2023 23:18:12.460,0.36434924602508545,65220,186022782,38948,-0.3631137013435364,-0.6060993671417236,0.6066645383834839,186022799
17-Dec-2023 23:18:13.460,0.3643292784690857,65220,186022782,38948,-0.3630905747413635,-0.6061158180236816,0.606674075126648,186022800
17-Dec-2023 23:18:14.460,0.3643067479133606,65220,186022782,38948,-0.36306703090667725,-0.606130838394165,0.6066865921020508,186022801
17-Dec-2023 23:18:15.460,0.36428403854370117,65220,186022782,38948,-0.3630458116531372,-0.6061429977416992,0.6067006587982178,186022802
17-Dec-2023 23:18:16.460,0.3642626404762268,65220,186022782,38948,-0.3630269765853882,-0.6061551570892334,0.6067126989364624,186022803
17-Dec-2023 23:18:17.460,0.36424171924591064,65220,186022782,38948,-0.3630043864250183,-0.6061692237854004,0.606724739074707,186022804
17-Dec-2023 23:18:18.460,0.3642175793647766,65220,186022782,38948,-0.3629831075668335,-0.6061824560165405,0.606738805770874,186022805
17-Dec-2023 23:18:19.460,0.3641974925994873,65220,186022782,38948,-0.362957239151001,-0.6061937808990479,0.6067550182342529,186022806
17-Dec-2023 23:18:20.460,0.36417490243911743,65220,186022782,38948,-0.3629339337348938,-0.6062076091766357,0.6067688465118408,186022807
17-Dec-2023 23:18:21.460,0.3641517758369446,65220,186022782,38948,-0.362914502620697,-0.6062222719192505,0.6067796945571899,186022808
17-Dec-2023 23:18:22.460,0.3641306757926941,65220,186022782,38948,-0.3628878593444824,-0.6062361001968384,0.6067942380905151,186022809
17-Dec-2023 23:18:23.460,0.3641113042831421,65220,186022782,38948,-0.36286550760269165,-0.6062473058700562,0.606808066368103,186022810
17-Dec-2023 23:18:24.460,0.3640865683555603,65220,186022782,38948,-0.36284804344177246,-0.6062597036361694,0.6068210601806641,186022811
17-Dec-2023 23:18:25.460,0.36406266689300537,65220,186022782,38948,-0.36282432079315186,-0.6062772274017334,0.6068319082260132,186022812
17-Dec-2023 23:18:26.460,0.3640432357788086,65220,186022814,38941,-0.36280059814453125,-0.6062899827957153,0.6068452596664429,186022813
17-Dec-2023 23:18:27.460,0.36401861906051636,65220,186022814,38941,-0.36278223991394043,-0.6063005924224854,0.6068602800369263,186022814
17-Dec-2023 23:18:28.460,0.3639940619468689,65220,186022814,38941,-0.36276453733444214,-0.6063140630722046,0.6068720817565918,186022815
17-Dec-2023 23:18:29.460,0.3639746904373169,65220,186022814,38941,-0.36274009943008423,-0.6063288450241089,0.6068834066390991,186022816
17-Dec-2023 23:18:30.460,0.3639562726020813,65220,186022814,38941,-0.3627129793167114,-0.606342077255249,0.6068975925445557,186022817
17-Dec-2023 23:18:31.460,0.3639317750930786,65220,186022814,38941,-0.3626914620399475,-0.6063556671142578,0.6069117784500122,186022818
17-Dec-2023 23:18:32.460,0.3639094829559326,65252,186022814,38941,-0.36267030239105225,-0.6063687801361084,0.6069245338439941,186022819
17-Dec-2023 23:18:33.460,0.36388838291168213,65252,186022814,38941,-0.3626440763473511,-0.6063858270645142,0.6069358587265015,186022820
17-Dec-2023 23:18:34.460,0.36386632919311523,65252,186022814,38941,-0.36262333393096924,-0.6063929796218872,0.6069544553756714,186022821
17-Dec-2023 23:18:35.460,0.3638419508934021,65252,186022814,38941,-0.36260247230529785,-0.6064052581787109,0.6069692373275757,186022822
17-Dec-2023 23:18:36.460,0.3638227581977844,65252,186022814,38941,-0.36258137226104736,-0.6064208745956421,0.6069778203964233,186022823
17-Dec-2023 23:18:37.460,0.3637985587120056,65252,186022814,38941,-0.36255884170532227,-0.6064348220825195,0.6069916486740112,186022824
17-Dec-2023 23:18:38.460,0.3637753129005432,65252,186022814,38941,-0.36253613233566284,-0.6064467430114746,0.6070073843002319,186022825
17-Dec-2023 23:18:39.460,0.363757848739624,65252,186022814,38941,-0.362515389919281,-0.6064578294754028,0.6070190668106079,186022826
17-Dec-2023 23:18:40.460,0.3637338876724243,65252,186022814,38941,-0.3624967336654663,-0.606473445892334,0.6070290803909302,186022827
17-Dec-2023 23:18:41.460,0.36370885372161865,65252,186022814,38941,-0.3624739646911621,-0.6064882278442383,0.6070427894592285,186022828
17-Dec-2023 23:18:42.460,0.3636896014213562,65252,186022814,38941,-0.3624497652053833,-0.6064993143081665,0.6070578098297119,186022829
17-Dec-2023 23:18:43.460,0.3636663556098938,65252,186022814,38941,-0.3624268174171448,-0.6065137386322021,0.607071042060852,186022830
17-Dec-2023 23:18:44.460,0.363639771938324,65252,186022814,38941,-0.362405002117157,-0.6065293550491333,0.6070841550827026,186022831
17-Dec-2023 23:18:45.460,0.3636230230331421,65252,186022814,38941,-0.36238330602645874,-0.6065412759780884,0.6070953607559204,186022832
17-Dec-2023 23:18:46.460,0.3636026978492737,65252,186022814,38941,-0.3623589277267456,-0.6065505743026733,0.6071128845214844,186022833
17-Dec-2023 23:18:47.460,0.3635767102241516,65252,186022814,38941,-0.3623383045196533,-0.6065665483474731,0.6071248054504395,186022834
17-Dec-2023 23:18:48.460,0.363553524017334,65252,186022814,38941,-0.36231768131256104,-0.6065813302993774,0.6071363687515259,186022835
17-Dec-2023 23:18:49.460,0.36353474855422974,65252,186022814,38941,-0.362291157245636,-0.6065942049026489,0.6071500778198242,186022836
17-Dec-2023 23:18:50.460,0.3635109066963196,65252,186022814,38941,-0.36226993799209595,-0.6066054105758667,0.6071659326553345,186022837
17-Dec-2023 23:18:51.460,0.3634873628616333,65252,186022814,38941,-0.36224740743637085,-0.606621265411377,0.607177734375,186022838
17-Dec-2023 23:18:52.460,0.36346834897994995,65252,186022814,38941,-0.36222410202026367,-0.6066362857818604,0.6071878671646118,186022839
17-Dec-2023 23:18:53.460,0.3634445071220398,65252,186022814,38941,-0.36220407485961914,-0.6066495180130005,0.6072008609771729,186022840
17-Dec-2023 23:18:54.460,0.36342549324035645,65252,186022814,38941,-0.3621841073036194,-0.6066585779190063,0.6072152853012085,186022841
17-Dec-2023 23:18:55.460,0.36340492963790894,65252,186022814,38941,-0.3621627688407898,-0.6066733598709106,0.6072254180908203,186022842
17-Dec-2023 23:18:56.460,0.36338096857070923,65252,186022814,38941,-0.36214035749435425,-0.6066892147064209,0.6072372198104858,186022843
17-Dec-2023 23:18:57.460,0.36335688829421997,65252,186022814,38941,-0.36211782693862915,-0.606701135635376,0.6072534322738647,186022844
17-Dec-2023 23:18:58.460,0.363334059715271,65252,186022846,38948,-0.36209505796432495,-0.6067112684249878,0.6072702407836914,186022845
17-Dec-2023 23:18:59.460,0.3633125424385071,65252,186022846,38948,-0.36207151412963867,-0.6067283153533936,0.6072803735733032,186022846
17-Dec-2023 23:19:00.460,0.3632892370223999,65252,186022846,38948,-0.362049400806427,-0.606742262840271,0.6072934865951538,186022847
17-Dec-2023 23:19:01.460,0.3632679581642151,65252,186022846,38948,-0.36202508211135864,-0.606753945350647,0.607309103012085,186022848
17-Dec-2023 23:19:02.460,0.3632470369338989,65252,186022846,38948,-0.3620016574859619,-0.6067664623260498,0.6073230504989624,186022849
17-Dec-2023 23:19:03.460,0.3632241487503052,65252,186022846,38948,-0.3619840145111084,-0.6067812442779541,0.607332706451416,186022850
17-Dec-2023 23:19:04.460,0.3632027506828308,65284,186022846,38948,-0.3619646430015564,-0.606792688369751,0.6073455810546875,186022851
17-Dec-2023 23:19:05.460,0.36318105459213257,65284,186022846,38948,-0.36194050312042236,-0.6068027019500732,0.6073627471923828,186022852
17-Dec-2023 23:19:06.460,0.3631594181060791,65284,186022846,38948,-0.3619158864021301,-0.606818675994873,0.6073744297027588,186022853
17-Dec-2023 23:19:07.460,0.36313289403915405,65284,186022846,38948,-0.3618975877761841,-0.6068340539932251,0.6073859930038452,186022854
17-Dec-2023 23:19:08.460,0.3631131052970886,65284,186022846,38948,-0.361869752407074,-0.6068482398986816,0.6073998212814331,186022855
17-Dec-2023 23:19:09.460,0.36309218406677246,65284,186022846,38948,-0.3618466854095459,-0.606859564781189,0.607414960861206,186022856
17-Dec-2023 23:19:10.460,0.3630702495574951,65284,186022846,38948,-0.3618260622024536,-0.6068735122680664,0.6074264049530029,186022857
17-Dec-2023 23:19:11.460,0.36304426193237305,65284,186022846,38948,-0.3618026375770569,-0.606891393661499,0.6074382066726685,186022858
17-Dec-2023 23:19:12.460,0.36302679777145386,65284,186022846,38948,-0.36178290843963623,-0.6069010496139526,0.6074504852294922,186022859
17-Dec-2023 23:19:13.460,0.3630037307739258,65284,186022846,38948,-0.36176425218582153,-0.606911301612854,0.6074651479721069,186022860
17-Dec-2023 23:19:14.460,0.3629814386367798,65284,186022846,38948,-0.3617413640022278,-0.6069258451461792,0.6074776649475098,186022861
17-Dec-2023 23:19:15.460,0.3629610538482666,65284,186022846,38948,-0.361719012260437,-0.6069413423538208,0.607487678527832,186022862
17-Dec-2023 23:19:16.460,0.3629365563392639,65284,186022846,38948,-0.3616945743560791,-0.6069540977478027,0.60750412940979,186022863
17-Dec-2023 23:19:17.460,0.3629147410392761,65284,186022846,38948,-0.36167192459106445,-0.6069655418395996,0.607519268989563,186022864
17-Dec-2023 23:19:18.460,0.36289364099502563,65284,186022846,38948,-0.3616492748260498,-0.6069785356521606,0.6075321435928345,186022865
17-Dec-2023 23:19:19.460,0.3628692030906677,65284,186022846,38948,-0.3616267442703247,-0.6069959402084351,0.6075429916381836,186022866
17-Dec-2023 23:19:20.460,0.36284637451171875,65284,186022846,38948,-0.3616034984588623,-0.6070083379745483,0.607558012008667,186022867
17-Dec-2023 23:19:21.460,0.3628253936767578,65284,186022846,38948,-0.361578106880188,-0.6070196628570557,0.6075743436813354,186022868
17-Dec-2023 23:19:22.460,0.36280548572540283,65284,186022846,38948,-0.361558198928833,-0.6070339679718018,0.60758376121521,186022869
17-Dec-2023 23:19:23.460,0.3627806305885315,65284,186022846,38948,-0.3615383505821228,-0.6070493459701538,0.6075950860977173,186022870
17-Dec-2023 23:19:24.460,0.3627592921257019,65284,186022846,38948,-0.3615180253982544,-0.6070575714111328,0.6076117753982544,186022871
17-Dec-2023 23:19:25.460,0.3627408742904663,65284,186022846,38948,-0.36149632930755615,-0.607068657875061,0.6076245307922363,186022872
17-Dec-2023 23:19:26.460,0.36271601915359497,65284,186022846,38948,-0.36147981882095337,-0.6070826053619385,0.6076352596282959,186022873
17-Dec-2023 23:19:27.460,0.3626946210861206,65284,186022846,38948,-0.36145544052124023,-0.6070986986160278,0.6076463460922241,186022874
17-Dec-2023 23:19:28.460,0.36267024278640747,65284,186022846,38948,-0.3614315390586853,-0.6071099042892456,0.6076639890670776,186022875
17-Dec-2023 23:19:29.460,0.3626503348350525,65284,186022846,38948,-0.3614084720611572,-0.6071228981018066,0.6076765060424805,186022876
17-Dec-2023 23:19:30.460,0.3626260757446289,65284,186022878,38948,-0.3613850474357605,-0.607140302658081,0.6076877117156982,186022877
17-Dec-2023 23:19:31.460,0.3626059889793396,65284,186022878,38948,-0.36136049032211304,-0.6071538925170898,0.6077005863189697,186022878
17-Dec-2023 23:19:32.460,0.36258506774902344,65284,186022878,38948,-0.36133724451065063,-0.6071642637252808,0.6077166795730591,186022879
17-Dec-2023 23:19:33.460,0.3625607490539551,65284,186022878,38948,-0.36131739616394043,-0.6071754693984985,0.6077319383621216,186022880
17-Dec-2023 23:19:34.460,0.36254024505615234,65284,186022878,38948,-0.3612954616546631,-0.6071923971176147,0.6077401638031006,186022881
17-Dec-2023 23:19:35.460,0.36251962184906006,65284,186022878,38948,-0.3612738251686096,-0.6072051525115967,0.6077526807785034,186022882
17-Dec-2023 23:19:36.460,0.3624951243400574,65316,186022878,38948,-0.361250102519989,-0.6072182655334473,0.6077682971954346,186022883
17-Dec-2023 23:19:37.460,0.362473726272583,65316,186022878,38948,-0.3612293601036072,-0.6072312593460083,0.6077803373336792,186022884
17-Dec-2023 23:19:38.460,0.3624519109725952,65316,186022878,38948,-0.3612062931060791,-0.6072465181350708,0.6077920198440552,186022885
17-Dec-2023 23:19:39.460,0.3624277710914612,65316,186022878,38948,-0.36118394136428833,-0.6072592735290527,0.6078065633773804,186022886
17-Dec-2023 23:19:40.460,0.36240631341934204,65316,186022878,38948,-0.3611643314361572,-0.6072688102722168,0.6078213453292847,186022887
17-Dec-2023 23:19:41.461,0.3623858094215393,65316,186022878,38948,-0.3611409068107605,-0.6072843074798584,0.6078321933746338,186022888
17-Dec-2023 23:19:42.461,0.362362265586853,65316,186022878,38948,-0.3611189126968384,-0.6072978973388672,0.6078459024429321,186022889
17-Dec-2023 23:19:43.461,0.3623383641242981,65316,186022878,38948,-0.36110055446624756,-0.6073085069656372,0.6078603267669678,186022890
17-Dec-2023 23:19:44.461,0.3623172640800476,65316,186022878,38948,-0.3610760569572449,-0.6073216199874878,0.6078743934631348,186022891
17-Dec-2023 23:19:45.461,0.36229777336120605,65316,186022878,38948,-0.3610532283782959,-0.6073349714279175,0.6078863143920898,186022892
17-Dec-2023 23:19:46.461,0.36227303743362427,65316,186022878,38948,-0.3610289692878723,-0.607352614402771,0.6078977584838867,186022893
17-Dec-2023 23:19:47.461,0.3622501492500305,65316,186022878,38948,-0.361006498336792,-0.6073637008666992,0.6079138517379761,186022894
17-Dec-2023 23:19:48.461,0.3622305393218994,65316,186022878,38948,-0.36098378896713257,-0.6073764562606812,0.6079263687133789,186022895
17-Dec-2023 23:19:49.461,0.362210214138031,65316,186022878,38948,-0.3609634041786194,-0.6073894500732422,0.6079369783401489,186022896
17-Dec-2023 23:19:50.461,0.3621864318847656,65316,186022878,38948,-0.360942006111145,-0.6074037551879883,0.6079494953155518,186022897
17-Dec-2023 23:19:51.461,0.3621619939804077,65316,186022878,38948,-0.3609187602996826,-0.6074157953262329,0.6079660654067993,186022898
17-Dec-2023 23:19:52.461,0.3621422052383423,65316,186022878,38948,-0.3608987331390381,-0.6074273586273193,0.607978343963623,186022899
17-Dec-2023 23:19:53.461,0.362118661403656,65316,186022878,38948,-0.3608769178390503,-0.6074434518814087,0.6079891920089722,186022900
17-Dec-2023 23:19:54.461,0.3620952367782593,65316,186022878,38948,-0.36085420846939087,-0.6074569225311279,0.6080029010772705,186022901
17-Dec-2023 23:19:55.461,0.36207735538482666,65316,186022878,38948,-0.3608315587043762,-0.6074666976928711,0.6080173254013062,186022902
17-Dec-2023 23:19:56.461,0.36205345392227173,65316,186022878,38948,-0.3608076572418213,-0.6074819564819336,0.6080305576324463,186022903
17-Dec-2023 23:19:57.461,0.3620303273200989,65316,186022878,38948,-0.36078375577926636,-0.6074978113174438,0.6080429553985596,186022904
17-Dec-2023 23:19:58.461,0.36200976371765137,65316,186022878,38948,-0.3607655167579651,-0.6075072288513184,0.6080565452575684,186022905
17-Dec-2023 23:19:59.461,0.36198675632476807,65316,186022878,38948,-0.3607407212257385,-0.6075204610824585,0.6080715656280518,186022906
17-Dec-2023 23:20:00.461,0.36195987462997437,65316,186022878,38948,-0.36071550846099854,-0.6075382232666016,0.6080849170684814,186022907
17-Dec-2023 23:20:01.461,0.3619422912597656,65316,186022878,38948,-0.3606950640678406,-0.6075512170791626,0.6080942153930664,186022908
17-Dec-2023 23:20:02.461,0.3619191646575928,65316,186022910,38941,-0.3606736660003662,-0.6075630187988281,0.6081091165542603,186022909
17-Dec-2023 23:20:03.461,0.36189740896224976,65316,186022910,38941,-0.3606530427932739,-0.6075751781463623,0.6081222295761108,186022910
17-Dec-2023 23:20:04.461,0.3618742823600769,65316,186022910,38941,-0.3606301546096802,-0.6075894832611084,0.6081353425979614,186022911
17-Dec-2023 23:20:05.461,0.36185455322265625,65316,186022910,38941,-0.36060965061187744,-0.6076006889343262,0.6081480979919434,186022912
17-Dec-2023 23:20:06.461,0.36183279752731323,65316,186022910,38941,-0.3605877757072449,-0.6076139211654663,0.6081606149673462,186022913
17-Dec-2023 23:20:07.461,0.36180830001831055,65316,186022910,38941,-0.3605634570121765,-0.6076295375823975,0.6081739664077759,186022914
17-Dec-2023 23:20:08.461,0.3617873787879944,65348,186022910,38941,-0.3605388402938843,-0.6076431274414062,0.6081876754760742,186022915
17-Dec-2023 23:20:09.461,0.36176568269729614,65348,186022910,38941,-0.36051976680755615,-0.6076556444168091,0.6081990003585815,186022916
17-Dec-2023 23:20:10.461,0.36174118518829346,65348,186022910,38941,-0.360498309135437,-0.6076673269271851,0.6082147359848022,186022917
17-Dec-2023 23:20:11.461,0.36171984672546387,65348,186022910,38941,-0.3604734539985657,-0.6076810359954834,0.608228325843811,186022918
17-Dec-2023 23:20:12.461,0.3616957664489746,65348,186022910,38941,-0.360450804233551,-0.6076971292495728,0.6082401275634766,186022919
17-Dec-2023 23:20:13.461,0.36167293787002563,65348,186022910,38941,-0.3604327440261841,-0.6077091693878174,0.6082520484924316,186022920
17-Dec-2023 23:20:14.461,0.361652672290802,65348,186022910,38941,-0.3604079484939575,-0.6077197790145874,0.6082682609558105,186022921
17-Dec-2023 23:20:15.461,0.3616320490837097,65348,186022910,38941,-0.3603847622871399,-0.6077314615249634,0.6082824468612671,186022922
17-Dec-2023 23:20:16.461,0.36160922050476074,65348,186022910,38941,-0.36036449670791626,-0.6077485084533691,0.608291506767273,186022923
17-Dec-2023 23:20:17.461,0.3615875244140625,65348,186022910,38941,-0.36034095287323,-0.6077635288238525,0.6083029508590698,186022924
17-Dec-2023 23:20:18.461,0.36156773567199707,65348,186022910,38941,-0.3603143095970154,-0.6077756881713867,0.6083182096481323,186022925
17-Dec-2023 23:20:19.461,0.36154526472091675,65348,186022910,38941,-0.3602975606918335,-0.607785701751709,0.6083314418792725,186022926
17-Dec-2023 23:20:20.461,0.3615206480026245,65348,186022910,38941,-0.3602779507637024,-0.6077996492385864,0.6083438396453857,186022927
17-Dec-2023 23:20:21.461,0.3615034222602844,65348,186022910,38941,-0.3602514863014221,-0.6078134775161743,0.6083559989929199,186022928
17-Dec-2023 23:20:22.461,0.3614771366119385,65348,186022910,38941,-0.36022937297821045,-0.6078252792358398,0.6083729267120361,186022929
17-Dec-2023 23:20:23.461,0.36145246028900146,65348,186022910,38941,-0.3602111339569092,-0.6078391075134277,0.6083846092224121,186022930
17-Dec-2023 23:20:24.461,0.3614323139190674,65348,186022910,38941,-0.360187828540802,-0.6078531742095947,0.6083962917327881,186022931
17-Dec-2023 23:20:25.461,0.3614161014556885,65348,186022910,38941,-0.36016303300857544,-0.6078665256500244,0.6084074974060059,186022932
17-Dec-2023 23:20:26.461,0.3613887429237366,65348,186022910,38941,-0.36014652252197266,-0.607877254486084,0.6084227561950684,186022933
17-Dec-2023 23:20:27.461,0.36137062311172485,65348,186022910,38941,-0.3601234555244446,-0.6078898906707764,0.6084344387054443,186022934
17-Dec-2023 23:20:28.461,0.3613501191139221,65348,186022910,38941,-0.36009758710861206,-0.6079046726226807,0.6084473133087158,186022935
17-Dec-2023 23:20:29.461,0.3613209128379822,65348,186022910,38941,-0.36007624864578247,-0.60792076587677,0.6084612607955933,186022936
17-Dec-2023 23:20:30.461,0.36129677295684814,65348,186022910,38941,-0.3600514531135559,-0.6079342365264893,0.6084767580032349,186022937
17-Dec-2023 23:20:31.461,0.36127859354019165,65348,186022910,38941,-0.3600287437438965,-0.6079472303390503,0.6084879636764526,186022938
17-Dec-2023 23:20:32.461,0.3612564206123352,65348,186022910,38941,-0.3600071668624878,-0.6079622507095337,0.6084991693496704,186022939
17-Dec-2023 23:20:33.461,0.36122971773147583,65348,186022910,38941,-0.3599866032600403,-0.6079745292663574,0.6085147857666016,186022940
17-Dec-2023 23:20:34.461,0.3612130880355835,65348,186022942,38941,-0.3599628210067749,-0.6079840660095215,0.6085292100906372,186022941
17-Dec-2023 23:20:35.461,0.3611922860145569,65348,186022942,38941,-0.3599401116371155,-0.6079972982406616,0.60854172706604,186022942
17-Dec-2023 23:20:36.461,0.3611687421798706,65348,186022942,38941,-0.35992592573165894,-0.6080092191696167,0.608552098274231,186022943
17-Dec-2023 23:20:37.461,0.3611465096473694,65348,186022942,38941,-0.3599005937576294,-0.6080222129821777,0.6085673570632935,186022944
17-Dec-2023 23:20:38.461,0.3611263632774353,65348,186022942,38941,-0.35987579822540283,-0.6080341339111328,0.6085817813873291,186022945
17-Dec-2023 23:20:39.461,0.36110198497772217,65348,186022942,38941,-0.35985422134399414,-0.6080495119094849,0.6085941791534424,186022946
17-Dec-2023 23:20:40.461,0.36107712984085083,65380,186022942,38941,-0.3598335385322571,-0.6080656051635742,0.608605146408081,186022947
17-Dec-2023 23:20:41.461,0.36105769872665405,65380,186022942,38941,-0.3598063588142395,-0.6080797910690308,0.6086181402206421,186022948
17-Dec-2023 23:20:42.461,0.3610363006591797,65380,186022942,38941,-0.3597889542579651,-0.6080893278121948,0.6086316108703613,186022949
17-Dec-2023 23:20:43.461,0.361011803150177,65380,186022942,38941,-0.3597666621208191,-0.6081061363220215,0.608642578125,186022950
17-Dec-2023 23:20:44.461,0.36099153757095337,65380,186022942,38941,-0.3597422242164612,-0.6081185340881348,0.608656644821167,186022951
17-Dec-2023 23:20:45.461,0.3609697222709656,65380,186022942,38941,-0.3597174882888794,-0.6081300973892212,0.6086728572845459,186022952
17-Dec-2023 23:20:46.461,0.36094433069229126,65380,186022942,38941,-0.3596985340118408,-0.6081420183181763,0.6086869239807129,186022953
17-Dec-2023 23:20:47.461,0.36092329025268555,65380,186022942,38941,-0.3596734404563904,-0.6081575155258179,0.608698844909668,186022954
17-Dec-2023 23:20:48.461,0.3609026074409485,65380,186022942,38941,-0.35965126752853394,-0.6081690788269043,0.6087125539779663,186022955
17-Dec-2023 23:20:49.461,0.3608798384666443,65380,186022942,38941,-0.35962986946105957,-0.6081793308258057,0.6087286472320557,186022956
17-Dec-2023 23:20:50.461,0.3608565330505371,65380,186022942,38941,-0.3596111536026001,-0.6081937551498413,0.6087391376495361,186022957
17-Dec-2023 23:20:51.461,0.3608376979827881,65380,186022942,38941,-0.3595842123031616,-0.6082104444503784,0.6087491512298584,186022958
17-Dec-2023 23:20:52.461,0.360815167427063,65380,186022942,38941,-0.3595666289329529,-0.6082216501235962,0.6087617874145508,186022959
17-Dec-2023 23:20:53.461,0.36078959703445435,65380,186022942,38941,-0.35954439640045166,-0.6082350015640259,0.6087768077850342,186022960
17-Dec-2023 23:20:54.461,0.36076825857162476,65380,186022942,38941,-0.35951757431030273,-0.6082499027252197,0.6087902784347534,186022961
17-Dec-2023 23:20:55.461,0.36074572801589966,65380,186022942,38941,-0.3594983220100403,-0.6082631349563599,0.6088019609451294,186022962
17-Dec-2023 23:20:56.461,0.3607228994369507,65380,186022942,38941,-0.3594757914543152,-0.6082769632339478,0.6088149547576904,186022963
17-Dec-2023 23:20:57.461,0.36070066690444946,65380,186022942,38941,-0.3594523072242737,-0.6082888841629028,0.6088300943374634,186022964
17-Dec-2023 23:20:58.461,0.36068105697631836,65380,186022942,38941,-0.359430730342865,-0.6083017587661743,0.6088415384292603,186022965
17-Dec-2023 23:20:59.461,0.36065828800201416,65380,186022942,38941,-0.35940998792648315,-0.6083149909973145,0.6088542938232422,186022966
17-Dec-2023 23:21:00.461,0.3606342077255249,65380,186022942,38941,-0.35938793420791626,-0.6083256006240845,0.6088708639144897,186022967
17-Dec-2023 23:21:01.461,0.3606123924255371,65380,186022942,38941,-0.3593657612800598,-0.6083372831344604,0.6088850498199463,186022968
17-Dec-2023 23:21:02.461,0.36059147119522095,65380,186022942,38941,-0.359345018863678,-0.6083513498306274,0.6088957786560059,186022969
17-Dec-2023 23:21:03.461,0.3605668544769287,65380,186022942,38941,-0.35932207107543945,-0.6083662509918213,0.608909010887146,186022970
17-Dec-2023 23:21:04.461,0.36054694652557373,65380,186022942,38941,-0.35929733514785767,-0.6083792448043823,0.6089223623275757,186022971
17-Dec-2023 23:21:05.461,0.36052632331848145,65380,186022942,38941,-0.3592755198478699,-0.6083923578262329,0.6089345216751099,186022972
17-Dec-2023 23:21:06.461,0.3605019450187683,65380,186022974,38948,-0.3592571020126343,-0.6084078550338745,0.608944296836853,186022973
17-Dec-2023 23:21:07.461,0.3604801893234253,65380,186022974,38948,-0.3592336177825928,-0.608422040939331,0.6089566946029663,186022974
17-Dec-2023 23:21:08.461,0.36045897006988525,65380,186022974,38948,-0.35920965671539307,-0.6084331274032593,0.6089725494384766,186022975
17-Dec-2023 23:21:09.461,0.36043721437454224,65380,186022974,38948,-0.3591911196708679,-0.6084445714950562,0.6089850664138794,186022976
17-Dec-2023 23:21:10.461,0.36041343212127686,65380,186022974,38948,-0.3591664433479309,-0.6084593534469604,0.6089984178543091,186022977
17-Dec-2023 23:21:11.461,0.3603940010070801,65380,186022974,38948,-0.3591441512107849,-0.6084716320037842,0.6090109348297119,186022978
17-Dec-2023 23:21:12.461,0.360370397567749,65412,186022974,38948,-0.35912024974823,-0.6084827184677124,0.6090278625488281,186022979
17-Dec-2023 23:21:13.461,0.36034637689590454,65412,186022974,38948,-0.35909831523895264,-0.608496904373169,0.6090407371520996,186022980
17-Dec-2023 23:21:14.461,0.3603246212005615,65412,186022974,38948,-0.3590771555900574,-0.6085116863250732,0.6090517044067383,186022981
17-Dec-2023 23:21:15.461,0.3603052496910095,65412,186022974,38948,-0.3590537905693054,-0.6085237264633179,0.6090649366378784,186022982
17-Dec-2023 23:21:16.461,0.3602793216705322,65412,186022974,38948,-0.35903245210647583,-0.6085366010665894,0.6090794801712036,186022983
17-Dec-2023 23:21:17.461,0.3602566123008728,65412,186022974,38948,-0.359011709690094,-0.6085504293441772,0.6090914011001587,186022984
17-Dec-2023 23:21:18.461,0.3602341413497925,65412,186022974,38948,-0.35898876190185547,-0.608566403388977,0.6091022491455078,186022985
17-Dec-2023 23:21:19.461,0.3602129817008972,65412,186022974,38948,-0.3589686155319214,-0.6085774898529053,0.609115481376648,186022986
17-Dec-2023 23:21:20.461,0.36019039154052734,65412,186022974,38948,-0.3589451313018799,-0.6085900068283081,0.6091301441192627,186022987
17-Dec-2023 23:21:21.461,0.3601680397987366,65412,186022974,38948,-0.35892343521118164,-0.6086035966873169,0.6091427803039551,186022988
17-Dec-2023 23:21:22.461,0.3601492643356323,65412,186022974,38948,-0.3589007258415222,-0.6086171865463257,0.6091535091400146,186022989
17-Dec-2023 23:21:23.461,0.360126793384552,65412,186022974,38948,-0.35887783765792847,-0.6086277961730957,0.6091697216033936,186022990
17-Dec-2023 23:21:24.461,0.3601011037826538,65412,186022974,38948,-0.3588547706604004,-0.6086426973342896,0.6091839075088501,186022991
17-Dec-2023 23:21:25.461,0.36007964611053467,65412,186022974,38948,-0.3588297367095947,-0.6086565256118774,0.6091973781585693,186022992
17-Dec-2023 23:21:26.461,0.3600556254386902,65412,186022974,38948,-0.3588055372238159,-0.6086728572845459,0.6092095375061035,186022993
17-Dec-2023 23:21:27.461,0.36003416776657104,65412,186022974,38948,-0.358786940574646,-0.608681321144104,0.609224796295166,186022994
17-Dec-2023 23:21:28.461,0.36001425981521606,65412,186022974,38948,-0.3587636947631836,-0.6086938381195068,0.6092376708984375,186022995
17-Dec-2023 23:21:29.461,0.3599931001663208,65412,186022974,38948,-0.35874468088150024,-0.6087092161178589,0.6092461347579956,186022996
17-Dec-2023 23:21:30.461,0.3599686026573181,65412,186022974,38948,-0.35872727632522583,-0.6087217330932617,0.6092584133148193,186022997
17-Dec-2023 23:21:31.461,0.35994863510131836,65412,186022974,38948,-0.35870134830474854,-0.6087340116500854,0.6092730760574341,186022998
17-Dec-2023 23:21:32.461,0.35992562770843506,65412,186022974,38948,-0.35867875814437866,-0.6087464094161987,0.6092873811721802,186022999
17-Dec-2023 23:21:33.461,0.3599020838737488,65412,186022974,38948,-0.3586585521697998,-0.6087607145309448,0.6092989444732666,186023000
17-Dec-2023 23:21:34.461,0.3598790764808655,65412,186022974,38948,-0.35863232612609863,-0.6087756156921387,0.6093131303787231,186023001
17-Dec-2023 23:21:35.461,0.3598584532737732,65412,186022974,38948,-0.35860729217529297,-0.608788013458252,0.6093277931213379,186023002
17-Dec-2023 23:21:36.461,0.3598349094390869,65412,186022974,38948,-0.3585857152938843,-0.6088005304336548,0.6093419790267944,186023003
17-Dec-2023 23:21:37.461,0.3598102331161499,65412,186022974,38948,-0.3585660457611084,-0.6088156700134277,0.6093528270721436,186023004
17-Dec-2023 23:21:38.461,0.3597918748855591,65412,186023006,38941,-0.3585438132286072,-0.6088268756866455,0.609365701675415,186023005
17-Dec-2023 23:21:39.461,0.35976946353912354,65412,186023006,38941,-0.3585197329521179,-0.6088393926620483,0.6093806028366089,186023006
17-Dec-2023 23:21:40.461,0.35974276065826416,65412,186023006,38941,-0.3585001230239868,-0.6088531017303467,0.6093939542770386,186023007
17-Dec-2023 23:21:41.461,0.35972243547439575,65412,186023006,38941,-0.3584805727005005,-0.6088664531707764,0.6094040870666504,186023008
17-Dec-2023 23:21:42.461,0.35970211029052734,65412,186023006,38941,-0.3584533929824829,-0.6088794469833374,0.6094192266464233,186023009
17-Dec-2023 23:21:43.461,0.35967934131622314,65412,186023006,38941,-0.3584320545196533,-0.6088908910751343,0.609433650970459,186023010
17-Dec-2023 23:21:44.461,0.3596568703651428,65444,186023006,38941,-0.35841047763824463,-0.608905553817749,0.6094452142715454,186023011
17-Dec-2023 23:21:45.461,0.35963523387908936,65444,186023006,38941,-0.35838669538497925,-0.6089208126068115,0.6094565391540527,186023012
17-Dec-2023 23:21:46.461,0.359613299369812,65444,186023006,38941,-0.35836493968963623,-0.6089324951171875,0.6094708442687988,186023013
17-Dec-2023 23:21:47.461,0.35958927869796753,65444,186023006,38941,-0.3583448529243469,-0.6089428663253784,0.6094863414764404,186023014
17-Dec-2023 23:21:48.461,0.35956400632858276,65444,186023006,38941,-0.35832303762435913,-0.6089578866958618,0.6094992160797119,186023015
17-Dec-2023 23:21:49.461,0.3595431447029114,65444,186023006,38941,-0.3583018183708191,-0.6089726686477661,0.6095092296600342,186023016
17-Dec-2023 23:21:50.461,0.3595232367515564,65444,186023006,38941,-0.3582770824432373,-0.608985185623169,0.6095230579376221,186023017
17-Dec-2023 23:21:51.461,0.3595007658004761,65444,186023006,38941,-0.3582526445388794,-0.6089978218078613,0.6095380783081055,186023018
17-Dec-2023 23:21:52.461,0.3594777584075928,65444,186023006,38941,-0.35823285579681396,-0.6090114116668701,0.6095492839813232,186023019
17-Dec-2023 23:21:53.461,0.3594557046890259,65444,186023006,38941,-0.3582122325897217,-0.6090264320373535,0.6095595359802246,186023020
17-Dec-2023 23:21:54.461,0.3594357967376709,65444,186023006,38941,-0.3581855893135071,-0.6090373992919922,0.6095759868621826,186023021
17-Dec-2023 23:21:55.461,0.3594140410423279,65444,186023006,38941,-0.35816532373428345,-0.6090477705001831,0.6095901727676392,186023022
17-Dec-2023 23:21:56.461,0.35938817262649536,65444,186023006,38941,-0.35814446210861206,-0.609063982963562,0.609601616859436,186023023
17-Dec-2023 23:21:57.461,0.35936659574508667,65444,186023006,38941,-0.3581249713897705,-0.6090776920318604,0.609612226486206,186023024
17-Dec-2023 23:21:58.461,0.35934650897979736,65444,186023006,38941,-0.3581004738807678,-0.609088659286499,0.6096274852752686,186023025
17-Dec-2023 23:21:59.461,0.35932302474975586,65444,186023006,38941,-0.35807573795318604,-0.6091022491455078,0.6096419095993042,186023026
17-Dec-2023 23:22:00.461,0.3592970371246338,65444,186023006,38941,-0.35805749893188477,-0.6091176271438599,0.6096528768539429,186023027
17-Dec-2023 23:22:01.461,0.3592796325683594,65444,186023006,38941,-0.3580334186553955,-0.6091302633285522,0.6096646785736084,186023028
17-Dec-2023 23:22:02.461,0.35926133394241333,65444,186023006,38941,-0.3580121397972107,-0.6091381311416626,0.60968017578125,186023029
17-Dec-2023 23:22:03.461,0.3592366576194763,65444,186023006,38941,-0.3579903841018677,-0.6091523170471191,0.609693169593811,186023030
17-Dec-2023 23:22:04.461,0.35921305418014526,65444,186023006,38941,-0.35796988010406494,-0.6091663837432861,0.6097050905227661,186023031
17-Dec-2023 23:22:05.461,0.35919255018234253,65444,186023006,38941,-0.35794597864151,-0.6091820001602173,0.6097157001495361,186023032
17-Dec-2023 23:22:06.461,0.3591732382774353,65444,186023006,38941,-0.35792386531829834,-0.6091914176940918,0.6097307205200195,186023033
17-Dec-2023 23:22:07.461,0.35914701223373413,65444,186023006,38941,-0.35790079832077026,-0.6092058420181274,0.6097452640533447,186023034
17-Dec-2023 23:22:08.461,0.3591245412826538,65444,186023006,38941,-0.35787761211395264,-0.6092225313186646,0.6097555160522461,186023035
17-Dec-2023 23:22:09.461,0.35910266637802124,65444,186023006,38941,-0.35785531997680664,-0.6092357635498047,0.6097685098648071,186023036
17-Dec-2023 23:22:10.461,0.35907989740371704,65444,186023038,38948,-0.35782915353775024,-0.6092475652694702,0.609784722328186,186023037
17-Dec-2023 23:22:11.461,0.35905611515045166,65444,186023038,38948,-0.35780835151672363,-0.6092588901519775,0.6097999811172485,186023038
17-Dec-2023 23:22:12.461,0.3590359091758728,65444,186023038,38948,-0.35779136419296265,-0.6092734336853027,0.609807014465332,186023039
17-Dec-2023 23:22:13.461,0.3590143918991089,65444,186023038,38948,-0.3577665686607361,-0.6092851161956787,0.6098226308822632,186023040
17-Dec-2023 23:22:14.461,0.35899442434310913,65444,186023038,38948,-0.3577444553375244,-0.6092929840087891,0.6098395586013794,186023041
17-Dec-2023 23:22:15.461,0.35896992683410645,65444,186023038,38948,-0.3577239513397217,-0.6093077659606934,0.6098512411117554,186023042
17-Dec-2023 23:22:16.461,0.3589487671852112,65476,186023038,38948,-0.3577062487602234,-0.6093218326568604,0.6098601818084717,186023043
17-Dec-2023 23:22:17.461,0.35892534255981445,65476,186023038,38948,-0.3576820492744446,-0.6093348264694214,0.6098752021789551,186023044
17-Dec-2023 23:22:18.461,0.35890334844589233,65476,186023038,38948,-0.3576561212539673,-0.6093487739562988,0.6098893880844116,186023045
17-Dec-2023 23:22:19.461,0.35887908935546875,65476,186023038,38948,-0.35763490200042725,-0.6093636751174927,0.609900951385498,186023046
17-Dec-2023 23:22:20.461,0.35885709524154663,65476,186023038,38948,-0.357610285282135,-0.6093804836273193,0.6099116802215576,186023047
17-Dec-2023 23:22:21.461,0.3588358163833618,65476,186023038,38948,-0.35758423805236816,-0.6093937158584595,0.6099262237548828,186023048
17-Dec-2023 23:22:22.461,0.3588132858276367,65476,186023038,38948,-0.3575633764266968,-0.6094036102294922,0.609941840171814,186023049
17-Dec-2023 23:22:23.461,0.35879063606262207,65476,186023038,38948,-0.35754239559173584,-0.6094183921813965,0.6099528074264526,186023050
17-Dec-2023 23:22:24.461,0.35877013206481934,65476,186023038,38948,-0.3575226664543152,-0.6094315052032471,0.6099634170532227,186023051
17-Dec-2023 23:22:25.461,0.3587493300437927,65476,186023038,38948,-0.35750114917755127,-0.6094415187835693,0.6099783182144165,186023052
17-Dec-2023 23:22:26.461,0.3587266802787781,65476,186023038,38948,-0.35747581720352173,-0.6094530820846558,0.6099948883056641,186023053
17-Dec-2023 23:22:27.461,0.35870152711868286,65476,186023038,38948,-0.3574560284614563,-0.6094675064086914,0.6100066900253296,186023054
17-Dec-2023 23:22:28.461,0.3586801290512085,65476,186023038,38948,-0.35743647813796997,-0.6094820499420166,0.6100161075592041,186023055
17-Dec-2023 23:22:29.461,0.3586571216583252,65476,186023038,38948,-0.3574081063270569,-0.6094956398010254,0.6100325584411621,186023056
17-Dec-2023 23:22:30.461,0.35863882303237915,65476,186023038,38948,-0.357387900352478,-0.6095051765441895,0.6100459098815918,186023057
17-Dec-2023 23:22:31.461,0.3586130142211914,65476,186023038,38948,-0.3573683500289917,-0.6095205545425415,0.6100572347640991,186023058
17-Dec-2023 23:22:32.461,0.3585919141769409,65476,186023038,38948,-0.35734403133392334,-0.6095365285873413,0.6100678443908691,186023059
17-Dec-2023 23:22:33.461,0.35857081413269043,65476,186023038,38948,-0.3573199510574341,-0.6095466613769531,0.6100842952728271,186023060
17-Dec-2023 23:22:34.461,0.35854917764663696,65476,186023038,38948,-0.35729777812957764,-0.6095579862594604,0.6100986003875732,186023061
17-Dec-2023 23:22:35.461,0.3585212230682373,65476,186023038,38948,-0.3572762608528137,-0.6095765829086304,0.6101092100143433,186023062
17-Dec-2023 23:22:36.461,0.3585011959075928,65476,186023038,38948,-0.3572534918785095,-0.609591007232666,0.6101198196411133,186023063
17-Dec-2023 23:22:37.461,0.35848069190979004,65476,186023038,38948,-0.3572281002998352,-0.6096010208129883,0.6101367473602295,186023064
17-Dec-2023 23:22:38.461,0.35845714807510376,65476,186023038,38948,-0.35721027851104736,-0.6096112728118896,0.6101506948471069,186023065
17-Dec-2023 23:22:39.461,0.3584349751472473,65476,186023038,38948,-0.35718750953674316,-0.6096267700195312,0.610161542892456,186023066
17-Dec-2023 23:22:40.461,0.3584142327308655,65476,186023038,38948,-0.35716789960861206,-0.6096409559249878,0.6101711988449097,186023067
17-Dec-2023 23:22:41.461,0.3583957552909851,65476,186023038,38948,-0.35714656114578247,-0.6096464395523071,0.6101890802383423,186023068
17-Dec-2023 23:22:42.461,0.35837000608444214,65476,186023070,38948,-0.35712093114852905,-0.6096621751785278,0.6102036237716675,186023069
17-Dec-2023 23:22:43.461,0.3583449721336365,65476,186023070,38948,-0.35710251331329346,-0.6096798181533813,0.6102114915847778,186023070
17-Dec-2023 23:22:44.461,0.35832393169403076,65476,186023070,38948,-0.3570786118507385,-0.6096920967102051,0.6102253198623657,186023071
17-Dec-2023 23:22:45.461,0.35830384492874146,65476,186023070,38948,-0.35705333948135376,-0.6097028255462646,0.610241174697876,186023072
17-Dec-2023 23:22:46.461,0.358282208442688,65476,186023070,38948,-0.3570321798324585,-0.6097161769866943,0.610252857208252,186023073
17-Dec-2023 23:22:47.461,0.35825496912002563,65476,186023070,38948,-0.3570120930671692,-0.609734296798706,0.6102627515792847,186023074
17-Dec-2023 23:22:48.461,0.35823559761047363,65508,186023070,38948,-0.3569881319999695,-0.6097449064254761,0.610277533531189,186023075
17-Dec-2023 23:22:49.461,0.35821449756622314,65508,186023070,38948,-0.35696226358413696,-0.6097544431686401,0.6102950572967529,186023076
17-Dec-2023 23:22:50.461,0.35819029808044434,65508,186023070,38948,-0.3569421172142029,-0.6097691059112549,0.6103063821792603,186023077
17-Dec-2023 23:22:51.461,0.3581699728965759,65508,186023070,38948,-0.35692304372787476,-0.6097835302352905,0.6103153228759766,186023078
17-Dec-2023 23:22:52.461,0.3581508994102478,65508,186023070,38948,-0.35690027475357056,-0.609795093536377,0.6103280782699585,186023079
17-Dec-2023 23:22:53.461,0.3581293225288391,65508,186023070,38948,-0.35687869787216187,-0.6098041534423828,0.6103445291519165,186023080
17-Dec-2023 23:22:54.461,0.3581058979034424,65508,186023070,38948,-0.3568574786186218,-0.6098200082778931,0.6103545427322388,186023081
17-Dec-2023 23:22:55.461,0.35808026790618896,65508,186023070,38948,-0.3568374514579773,-0.6098352670669556,0.6103663444519043,186023082
17-Dec-2023 23:22:56.461,0.35806113481521606,65508,186023070,38948,-0.3568165898323059,-0.6098438501358032,0.6103812456130981,186023083
17-Dec-2023 23:22:57.461,0.35803860425949097,65508,186023070,38948,-0.3567870855331421,-0.6098575592041016,0.6103978157043457,186023084
17-Dec-2023 23:22:58.461,0.35801345109939575,65508,186023070,38948,-0.35676586627960205,-0.6098743677139282,0.6104081869125366,186023085
17-Dec-2023 23:22:59.461,0.35798972845077515,65508,186023070,38948,-0.35674458742141724,-0.6098893880844116,0.6104196310043335,186023086
17-Dec-2023 23:23:00.461,0.357968807220459,65508,186023070,38948,-0.35671699047088623,-0.6099021434783936,0.6104352474212646,186023087
17-Dec-2023 23:23:01.461,0.3579499125480652,65508,186023070,38948,-0.35669535398483276,-0.6099112033843994,0.610450029373169,186023088
17-Dec-2023 23:23:02.461,0.3579244017601013,65508,186023070,38948,-0.3566754460334778,-0.6099281311035156,0.610459566116333,186023089
17-Dec-2023 23:23:03.461,0.3579035997390747,65508,186023070,38948,-0.35665714740753174,-0.609939455986023,0.610471248626709,186023090
17-Dec-2023 23:23:04.461,0.3578827381134033,65508,186023070,38948,-0.3566356897354126,-0.6099481582641602,0.6104873418807983,186023091
17-Dec-2023 23:23:05.461,0.3578631281852722,65508,186023070,38948,-0.3566155433654785,-0.609957218170166,0.6105015277862549,186023092
17-Dec-2023 23:23:06.461,0.35783636569976807,65508,186023070,38948,-0.3565945625305176,-0.6099746227264404,0.6105121374130249,186023093
17-Dec-2023 23:23:07.461,0.35781389474868774,65508,186023070,38948,-0.35656917095184326,-0.6099919080734253,0.6105228662490845,186023094
17-Dec-2023 23:23:08.461,0.35779374837875366,65508,186023070,38948,-0.3565438389778137,-0.6100015640258789,0.610539436340332,186023095
17-Dec-2023 23:23:09.461,0.35777121782302856,65508,186023070,38948,-0.3565194010734558,-0.6100140810012817,0.610554575920105,186023096
17-Dec-2023 23:23:10.461,0.35774755477905273,65508,186023070,38948,-0.35649681091308594,-0.6100313663482666,0.6105644702911377,186023097
17-Dec-2023 23:23:11.461,0.35772430896759033,65508,186023070,38948,-0.3564767837524414,-0.6100431680679321,0.6105778217315674,186023098
17-Dec-2023 23:23:12.461,0.35770124197006226,65508,186023070,38948,-0.35645580291748047,-0.610053539276123,0.610593318939209,186023099
17-Dec-2023 23:23:13.461,0.3576815724372864,65508,186023070,38948,-0.35643190145492554,-0.610066294670105,0.6106059551239014,186023100
17-Dec-2023 23:23:14.461,0.35765814781188965,65508,186023102,38948,-0.35640931129455566,-0.6100834608078003,0.610615611076355,186023101
17-Dec-2023 23:23:15.461,0.3576342463493347,65508,186023102,38948,-0.35639017820358276,-0.6100965738296509,0.6106277704238892,186023102
17-Dec-2023 23:23:16.461,0.35761600732803345,65508,186023102,38948,-0.35636335611343384,-0.6101071834564209,0.6106435060501099,186023103
17-Dec-2023 23:23:17.461,0.35759538412094116,65508,186023102,38948,-0.35633736848831177,-0.6101193428039551,0.6106587648391724,186023104
17-Dec-2023 23:23:18.461,0.3575693368911743,65508,186023102,38948,-0.35632020235061646,-0.6101351976394653,0.6106680631637573,186023105
17-Dec-2023 23:23:19.461,0.35754579305648804,65508,186023102,38948,-0.3562995195388794,-0.6101480722427368,0.6106811761856079,186023106
17-Dec-2023 23:23:20.461,0.3575289845466614,4,186023102,38948,-0.35627180337905884,-0.6101562976837158,0.610698938369751,186023107
17-Dec-2023 23:23:21.461,0.3575035333633423,4,186023102,38948,-0.3562506437301636,-0.6101702451705933,0.6107122898101807,186023108
17-Dec-2023 23:23:22.461,0.3574758768081665,4,186023102,38948,-0.3562357425689697,-0.6101861000061035,0.6107211112976074,186023109
17-Dec-2023 23:23:23.461,0.3574575185775757,4,186023102,38948,-0.3562074899673462,-0.6101998090744019,0.6107347011566162,186023110
17-Dec-2023 23:23:24.461,0.3574390411376953,4,186023102,38948,-0.3561844229698181,-0.6102113723754883,0.6107474565505981,186023111
17-Dec-2023 23:23:25.461,0.35741138458251953,4,186023102,38948,-0.3561660647392273,-0.6102249622344971,0.6107608079910278,186023112
17-Dec-2023 23:23:26.461,0.35738927125930786,4,186023102,38948,-0.3561449646949768,-0.6102409362792969,0.6107699871063232,186023113
17-Dec-2023 23:23:27.461,0.35737144947052,4,186023102,38948,-0.3561171293258667,-0.6102533340454102,0.6107841730117798,186023114
17-Dec-2023 23:23:28.461,0.35734957456588745,4,186023102,38948,-0.35609865188598633,-0.6102596521377563,0.6108015775680542,186023115
17-Dec-2023 23:23:29.461,0.35732316970825195,4,186023102,38948,-0.35607612133026123,-0.6102756261825562,0.610814094543457,186023116
17-Dec-2023 23:23:30.461,0.35730183124542236,4,186023102,38948,-0.3560512661933899,-0.6102920770645142,0.610824704170227,186023117
17-Dec-2023 23:23:31.461,0.3572801351547241,4,186023102,38948,-0.3560289740562439,-0.6103042364120483,0.6108384132385254,186023118
17-Dec-2023 23:23:32.461,0.35725826025009155,4,186023102,38948,-0.3560069799423218,-0.6103140115737915,0.6108541488647461,186023119
17-Dec-2023 23:23:33.461,0.3572391867637634,4,186023102,38948,-0.3559854030609131,-0.6103277206420898,0.6108642816543579,186023120
17-Dec-2023 23:23:34.461,0.3572158217430115,4,186023102,38948,-0.35596662759780884,-0.6103419065475464,0.6108746528625488,186023121
17-Dec-2023 23:23:35.461,0.35719186067581177,4,186023102,38948,-0.35594630241394043,-0.6103533506393433,0.610889196395874,186023122
17-Dec-2023 23:23:36.461,0.35717248916625977,4,186023102,38948,-0.35592013597488403,-0.610363245010376,0.6109060049057007,186023123
17-Dec-2023 23:23:37.461,0.3571507930755615,4,186023102,38948,-0.35589563846588135,-0.6103795766830444,0.6109163761138916,186023124
17-Dec-2023 23:23:38.461,0.3571217656135559,4,186023102,38948,-0.3558768033981323,-0.6103981733322144,0.6109256744384766,186023125
17-Dec-2023 23:23:39.461,0.357102632522583,4,186023102,38948,-0.355851411819458,-0.6104083061218262,0.6109416484832764,186023126
17-Dec-2023 23:23:40.461,0.3570833206176758,4,186023102,38948,-0.35582268238067627,-0.6104196310043335,0.6109583377838135,186023127
17-Dec-2023 23:23:41.461,0.3570564389228821,4,186023102,38948,-0.3558049201965332,-0.6104353666305542,0.6109685897827148,186023128
17-Dec-2023 23:23:42.461,0.3570305109024048,4,186023102,38948,-0.35578566789627075,-0.6104496717453003,0.6109808683395386,186023129
17-Dec-2023 23:23:43.461,0.35701537132263184,4,186023102,38948,-0.35575783252716064,-0.6104599237442017,0.6109957695007324,186023130
17-Dec-2023 23:23:44.461,0.35699570178985596,4,186023102,38948,-0.35573893785476685,-0.6104673147201538,0.6110106706619263,186023131
17-Dec-2023 23:23:45.461,0.3569662570953369,4,186023102,38948,-0.3557209372520447,-0.6104856729507446,0.6110200881958008,186023132
17-Dec-2023 23:23:46.461,0.35694581270217896,4,186023134,38948,-0.35569852590560913,-0.6104990243911743,0.6110316514968872,186023133
17-Dec-2023 23:23:47.461,0.3569296598434448,4,186023134,38948,-0.3556697368621826,-0.6105121374130249,0.6110448837280273,186023134
17-Dec-2023 23:23:48.461,0.3569016456604004,4,186023134,38948,-0.35565048456192017,-0.6105232238769531,0.6110614538192749,186023135
17-Dec-2023 23:23:49.461,0.35687947273254395,4,186023134,38948,-0.3556303381919861,-0.6105395555496216,0.6110694408416748,186023136
17-Dec-2023 23:23:50.461,0.3568574786186218,4,186023134,38948,-0.35560399293899536,-0.6105560064315796,0.6110812425613403,186023137
17-Dec-2023 23:23:51.461,0.3568357229232788,4,186023134,38948,-0.35558372735977173,-0.6105626821517944,0.611099123954773,186023138
17-Dec-2023 23:23:52.461,0.35681289434432983,36,186023134,38948,-0.3555625081062317,-0.6105730533599854,0.6111143827438354,186023139
17-Dec-2023 23:23:53.461,0.35679084062576294,36,186023134,38948,-0.3555380702018738,-0.6105911731719971,0.6111233234405518,186023140
17-Dec-2023 23:23:54.461,0.35676687955856323,36,186023134,38948,-0.35551607608795166,-0.6106052398681641,0.6111361980438232,186023141
17-Dec-2023 23:23:55.461,0.3567456603050232,36,186023134,38948,-0.35549354553222656,-0.6106147766113281,0.611152172088623,186023142
17-Dec-2023 23:23:56.461,0.3567259907722473,36,186023134,38948,-0.35546964406967163,-0.6106278896331787,0.6111644506454468,186023143
17-Dec-2023 23:23:57.461,0.3567027449607849,36,186023134,38948,-0.35544902086257935,-0.6106442213058472,0.6111736297607422,186023144
17-Dec-2023 23:23:58.461,0.35668009519577026,36,186023134,38948,-0.3554303050041199,-0.61065673828125,0.6111853122711182,186023145
17-Dec-2023 23:23:59.461,0.3566625118255615,36,186023134,38948,-0.3554069399833679,-0.6106644868850708,0.6112014055252075,186023146
17-Dec-2023 23:24:00.461,0.35664045810699463,36,186023134,38948,-0.355385422706604,-0.6106758117675781,0.6112154722213745,186023147
17-Dec-2023 23:24:01.461,0.356611430644989,36,186023134,38948,-0.35536515712738037,-0.610695481300354,0.6112247705459595,186023148
17-Dec-2023 23:24:02.461,0.35659170150756836,36,186023134,38948,-0.355338990688324,-0.6107096672058105,0.6112370491027832,186023149
17-Dec-2023 23:24:03.461,0.3565700054168701,36,186023134,38948,-0.3553125262260437,-0.6107194423675537,0.611255407333374,186023150
17-Dec-2023 23:24:04.461,0.3565469980239868,36,186023134,38948,-0.3552912473678589,-0.6107339859008789,0.6112663745880127,186023151
17-Dec-2023 23:24:05.461,0.35652095079421997,36,186023134,38948,-0.35527193546295166,-0.6107491254806519,0.6112778186798096,186023152
17-Dec-2023 23:24:06.461,0.35650360584259033,36,186023134,38948,-0.3552509546279907,-0.6107590198516846,0.6112903356552124,186023153
17-Dec-2023 23:24:07.461,0.3564801812171936,36,186023134,38948,-0.355226993560791,-0.610769510269165,0.6113075017929077,186023154
17-Dec-2023 23:24:08.461,0.3564555048942566,36,186023134,38948,-0.355204701423645,-0.6107841730117798,0.6113197803497314,186023155
17-Dec-2023 23:24:09.461,0.35643070936203003,36,186023134,38948,-0.3551846742630005,-0.6108018159866333,0.6113283634185791,186023156
17-Dec-2023 23:24:10.461,0.3564143180847168,36,186023134,38948,-0.35516154766082764,-0.6108137369155884,0.6113394498825073,186023157
17-Dec-2023 23:24:11.461,0.3563946485519409,36,186023134,38948,-0.35513997077941895,-0.610821008682251,0.6113564968109131,186023158
17-Dec-2023 23:24:12.461,0.3563709855079651,36,186023134,38948,-0.35511887073516846,-0.6108353137969971,0.61136794090271,186023159
17-Dec-2023 23:24:13.461,0.35634833574295044,36,186023134,38948,-0.3550993800163269,-0.6108506917953491,0.6113772392272949,186023160
17-Dec-2023 23:24:14.461,0.35632526874542236,36,186023134,38948,-0.3550688624382019,-0.6108649969100952,0.6113941669464111,186023161
17-Dec-2023 23:24:15.461,0.35630345344543457,36,186023134,38948,-0.3550437092781067,-0.6108747720718384,0.6114118099212646,186023162
17-Dec-2023 23:24:16.461,0.3562808036804199,36,186023134,38948,-0.35502493381500244,-0.6108889579772949,0.6114215850830078,186023163
17-Dec-2023 23:24:17.461,0.3562566041946411,36,186023134,38948,-0.35500359535217285,-0.6109046936035156,0.6114324331283569,186023164
17-Dec-2023 23:24:18.461,0.3562363386154175,36,186023166,38948,-0.35497909784317017,-0.6109172105789185,0.6114459037780762,186023165
17-Dec-2023 23:24:19.461,0.35621416568756104,36,186023166,38948,-0.35495638847351074,-0.6109280586242676,0.6114612817764282,186023166
17-Dec-2023 23:24:20.461,0.35619282722473145,36,186023166,38948,-0.3549410104751587,-0.6109410524368286,0.6114696264266968,186023167
17-Dec-2023 23:24:21.461,0.35616952180862427,36,186023166,38948,-0.354922354221344,-0.6109551191329956,0.6114801168441772,186023168
17-Dec-2023 23:24:22.461,0.3561498522758484,36,186023166,38948,-0.3548966646194458,-0.6109658479690552,0.6114953756332397,186023169
17-Dec-2023 23:24:23.461,0.3561277985572815,36,186023166,38948,-0.3548728823661804,-0.6109755039215088,0.6115126609802246,186023170
17-Dec-2023 23:24:24.461,0.35610300302505493,68,186023166,38948,-0.35484975576400757,-0.6109930276870728,0.611522912979126,186023171
17-Dec-2023 23:24:25.461,0.3560791015625,68,186023166,38948,-0.35482704639434814,-0.6110079288482666,0.6115353107452393,186023172
17-Dec-2023 23:24:26.461,0.3560587763786316,68,186023166,38948,-0.3548017144203186,-0.6110193729400635,0.611549973487854,186023173
17-Dec-2023 23:24:27.461,0.3560391664505005,68,186023166,38948,-0.354777991771698,-0.6110292673110962,0.6115654706954956,186023174
17-Dec-2023 23:24:28.461,0.3560125231742859,68,186023166,38948,-0.3547567129135132,-0.6110471487045288,0.6115753650665283,186023175
17-Dec-2023 23:24:29.461,0.3559890389442444,68,186023166,38948,-0.35473740100860596,-0.6110620498657227,0.6115854978561401,186023176
17-Dec-2023 23:24:30.461,0.35597074031829834,68,186023166,38948,-0.3547137975692749,-0.6110695600509644,0.6116023063659668,186023177
17-Dec-2023 23:24:31.461,0.35594987869262695,68,186023166,38948,-0.35468971729278564,-0.611082911491394,0.6116150617599487,186023178
17-Dec-2023 23:24:32.461,0.35592442750930786,68,186023166,38948,-0.3546740412712097,-0.6110978126525879,0.6116241216659546,186023179
17-Dec-2023 23:24:33.461,0.35590094327926636,68,186023166,38948,-0.35465025901794434,-0.6111139059066772,0.6116355657577515,186023180
17-Dec-2023 23:24:34.461,0.35588502883911133,68,186023166,38948,-0.35462361574172974,-0.6111233234405518,0.611650824546814,186023181
17-Dec-2023 23:24:35.461,0.3558594584465027,68,186023166,38948,-0.35460156202316284,-0.6111361980438232,0.6116657257080078,186023182
17-Dec-2023 23:24:36.461,0.35583364963531494,68,186023166,38948,-0.3545832633972168,-0.611150860786438,0.6116762161254883,186023183
17-Dec-2023 23:24:37.461,0.3558122515678406,68,186023166,38948,-0.3545594811439514,-0.6111652851104736,0.6116882562637329,186023184
17-Dec-2023 23:24:38.461,0.3557925224304199,68,186023166,38948,-0.3545330762863159,-0.6111751794815063,0.6117051839828491,186023185
17-Dec-2023 23:24:39.461,0.35576754808425903,68,186023166,38948,-0.35451287031173706,-0.6111866235733032,0.611720085144043,186023186
17-Dec-2023 23:24:40.461,0.35574400424957275,68,186023166,38948,-0.3544943928718567,-0.6112011671066284,0.6117299795150757,186023187
17-Dec-2023 23:24:41.461,0.35572350025177,68,186023166,38948,-0.35446709394454956,-0.6112167835235596,0.6117422580718994,186023188
17-Dec-2023 23:24:42.461,0.3556990623474121,68,186023166,38948,-0.35444045066833496,-0.611229419708252,0.6117591857910156,186023189
17-Dec-2023 23:24:43.461,0.3556780219078064,68,186023166,38948,-0.3544231057167053,-0.6112385988235474,0.6117720603942871,186023190
17-Dec-2023 23:24:44.461,0.355657160282135,68,186023166,38948,-0.3543999195098877,-0.6112583875656128,0.6117783784866333,186023191
17-Dec-2023 23:24:45.461,0.3556343913078308,68,186023166,38948,-0.35437822341918945,-0.6112716197967529,0.611790657043457,186023192
17-Dec-2023 23:24:46.461,0.35561370849609375,68,186023166,38948,-0.35435760021209717,-0.6112784147262573,0.6118078231811523,186023193
17-Dec-2023 23:24:47.461,0.3555906414985657,68,186023166,38948,-0.3543349504470825,-0.6112916469573975,0.6118214130401611,186023194
17-Dec-2023 23:24:48.461,0.35556483268737793,68,186023166,38948,-0.35431671142578125,-0.6113078594207764,0.6118305921554565,186023195
17-Dec-2023 23:24:49.461,0.3555452823638916,68,186023166,38948,-0.3542928695678711,-0.6113197803497314,0.6118435859680176,186023196
17-Dec-2023 23:24:50.461,0.3555246591567993,68,186023198,38948,-0.3542677164077759,-0.6113276481628418,0.611862301826477,186023197
17-Dec-2023 23:24:51.461,0.35550040006637573,68,186023198,38948,-0.3542444705963135,-0.6113449335098267,0.611872673034668,186023198
17-Dec-2023 23:24:52.461,0.35547733306884766,68,186023198,38948,-0.35422760248184204,-0.6113592386245728,0.6118817329406738,186023199
17-Dec-2023 23:24:53.461,0.3554565906524658,68,186023198,38948,-0.3542015552520752,-0.6113709211349487,0.6118968725204468,186023200
17-Dec-2023 23:24:54.461,0.3554370403289795,68,186023198,38948,-0.35417479276657104,-0.6113797426223755,0.6119149923324585,186023201
17-Dec-2023 23:24:55.461,0.3554093837738037,68,186023198,38948,-0.3541528582572937,-0.6113978624343872,0.6119257211685181,186023202
17-Dec-2023 23:24:56.461,0.35538601875305176,100,186023198,38948,-0.3541349172592163,-0.6114126443862915,0.6119349002838135,186023203
17-Dec-2023 23:24:57.461,0.35536694526672363,100,186023198,38948,-0.35410767793655396,-0.6114245653152466,0.6119496822357178,186023204
17-Dec-2023 23:24:58.461,0.35534703731536865,100,186023198,38948,-0.3540862202644348,-0.6114341020584106,0.6119643449783325,186023205
17-Dec-2023 23:24:59.461,0.35532116889953613,100,186023198,38948,-0.3540697693824768,-0.6114488840103149,0.6119741201400757,186023206
17-Dec-2023 23:25:00.461,0.35529983043670654,100,186023198,38948,-0.35404539108276367,-0.6114650964736938,0.611984133720398,186023207
17-Dec-2023 23:25:01.461,0.3552809953689575,100,186023198,38948,-0.3540210723876953,-0.6114746332168579,0.6119996309280396,186023208
17-Dec-2023 23:25:02.461,0.3552560806274414,100,186023198,38948,-0.3540041446685791,-0.6114829778671265,0.6120157241821289,186023209
17-Dec-2023 23:25:03.461,0.3552350401878357,100,186023198,38948,-0.3539770841598511,-0.6115008592605591,0.6120257377624512,186023210
17-Dec-2023 23:25:04.461,0.3552141785621643,100,186023198,38948,-0.35394930839538574,-0.6115180253982544,0.6120368242263794,186023211
17-Dec-2023 23:25:05.461,0.35518622398376465,100,186023198,38948,-0.3539324402809143,-0.6115269660949707,0.612053632736206,186023212
17-Dec-2023 23:25:06.461,0.355164110660553,100,186023198,38948,-0.35391294956207275,-0.6115372180938721,0.6120675802230835,186023213
17-Dec-2023 23:25:07.461,0.3551478981971741,100,186023198,38948,-0.35388368368148804,-0.6115549802780151,0.612075924873352,186023214
17-Dec-2023 23:25:08.461,0.3551180958747864,100,186023198,38948,-0.3538666367530823,-0.611567497253418,0.6120907068252563,186023215
17-Dec-2023 23:25:09.461,0.35509294271469116,100,186023198,38948,-0.3538488745689392,-0.611578106880188,0.612105131149292,186023216
17-Dec-2023 23:25:10.461,0.3550814390182495,100,186023198,38948,-0.35381776094436646,-0.6115899085998535,0.6121180057525635,186023217
17-Dec-2023 23:25:11.461,0.3550575375556946,100,186023198,38948,-0.35379791259765625,-0.6116060018539429,0.6121270656585693,186023218
17-Dec-2023 23:25:12.461,0.3550276756286621,100,186023198,38948,-0.35378479957580566,-0.6116182804107666,0.6121398210525513,186023219
17-Dec-2023 23:25:13.461,0.35501158237457275,100,186023198,38948,-0.3537546396255493,-0.611628532409668,0.6121562719345093,186023220
17-Dec-2023 23:25:14.461,0.35499435663223267,100,186023198,38948,-0.35372692346572876,-0.6116412878036499,0.6121695041656494,186023221
17-Dec-2023 23:25:15.461,0.3549632430076599,100,186023198,38948,-0.3537134528160095,-0.611657977104187,0.6121786832809448,186023222
17-Dec-2023 23:25:16.461,0.35494160652160645,100,186023198,38948,-0.3536911606788635,-0.6116701364517212,0.612191915512085,186023223
17-Dec-2023 23:25:17.461,0.35492730140686035,100,186023198,38948,-0.35365933179855347,-0.6116825342178345,0.612206220626831,186023224
17-Dec-2023 23:25:18.461,0.35489964485168457,100,186023198,38948,-0.35364437103271484,-0.6116942167282104,0.6122190952301025,186023225
17-Dec-2023 23:25:19.461,0.3548703193664551,100,186023198,38948,-0.3536267876625061,-0.6117100715637207,0.6122304201126099,186023226
17-Dec-2023 23:25:20.461,0.35485607385635376,100,186023198,38948,-0.35359227657318115,-0.6117243766784668,0.6122444868087769,186023227
17-Dec-2023 23:25:21.461,0.3548320531845093,100,186023198,38948,-0.3535729646682739,-0.6117324829101562,0.6122612953186035,186023228
17-Dec-2023 23:25:22.461,0.3548024892807007,100,186023230,38941,-0.3535574674606323,-0.6117472648620605,0.6122726202011108,186023229
17-Dec-2023 23:25:23.461,0.35478562116622925,100,186023230,38941,-0.3535286784172058,-0.6117643117904663,0.6122820377349854,186023230
17-Dec-2023 23:25:24.461,0.3547678589820862,100,186023230,38941,-0.3535040616989136,-0.6117749214172363,0.6122958660125732,186023231
17-Dec-2023 23:25:25.461,0.35473936796188354,100,186023230,38941,-0.3534919023513794,-0.6117855310440063,0.6123090982437134,186023232
17-Dec-2023 23:25:26.461,0.35471946001052856,100,186023230,38941,-0.3534635901451111,-0.611801028251648,0.6123212575912476,186023233
17-Dec-2023 23:25:27.461,0.35470181703567505,100,186023230,38941,-0.35343533754348755,-0.6118148565292358,0.612334132194519,186023234
17-Dec-2023 23:25:28.461,0.35467541217803955,132,186023230,38941,-0.3534214496612549,-0.6118253469467163,0.6123467683792114,186023235
17-Dec-2023 23:25:29.461,0.3546499013900757,132,186023230,38941,-0.3534035086631775,-0.6118340492248535,0.6123635768890381,186023236
17-Dec-2023 23:25:30.461,0.3546372652053833,132,186023230,38941,-0.3533695340156555,-0.6118499040603638,0.6123743057250977,186023237
17-Dec-2023 23:25:31.461,0.3546104431152344,132,186023230,38941,-0.3533552289009094,-0.6118638515472412,0.6123842000961304,186023238
17-Dec-2023 23:25:32.461,0.3545824885368347,132,186023230,38941,-0.35333800315856934,-0.6118742227554321,0.6123999357223511,186023239
17-Dec-2023 23:25:33.461,0.35456597805023193,132,186023230,38941,-0.3533051609992981,-0.6118893623352051,0.6124134063720703,186023240
17-Dec-2023 23:25:34.461,0.35454535484313965,132,186023230,38941,-0.35328251123428345,-0.6119043827056885,0.6124234199523926,186023241
17-Dec-2023 23:25:35.461,0.3545147180557251,132,186023230,38941,-0.3532665967941284,-0.6119197607040405,0.612434983253479,186023242
17-Dec-2023 23:25:36.461,0.35449546575546265,132,186023230,38941,-0.35323989391326904,-0.6119308471679688,0.6124505996704102,186023243
17-Dec-2023 23:25:37.462,0.35447901487350464,132,186023230,38941,-0.3532123565673828,-0.6119426488876343,0.612464189529419,186023244
17-Dec-2023 23:25:38.462,0.3544497489929199,132,186023230,38941,-0.3531976342201233,-0.6119577884674072,0.6124744415283203,186023245
17-Dec-2023 23:25:39.462,0.35442787408828735,132,186023230,38941,-0.3531755208969116,-0.6119694709777832,0.6124880313873291,186023246
17-Dec-2023 23:25:40.462,0.35441434383392334,132,186023230,38941,-0.35314691066741943,-0.6119803190231323,0.6125016212463379,186023247
17-Dec-2023 23:25:41.462,0.3543897867202759,132,186023230,38941,-0.35312777757644653,-0.6119918823242188,0.6125153303146362,186023248
17-Dec-2023 23:25:42.462,0.354364275932312,132,186023230,38941,-0.35311180353164673,-0.6120069026947021,0.6125242710113525,186023249
17-Dec-2023 23:25:43.462,0.354347288608551,132,186023230,38941,-0.35308539867401123,-0.6120190620422363,0.6125373840332031,186023250
17-Dec-2023 23:25:44.462,0.3543208837509155,132,186023230,38941,-0.35306280851364136,-0.6120313405990601,0.6125533580780029,186023251
17-Dec-2023 23:25:45.462,0.35429495573043823,132,186023230,38941,-0.3530457019805908,-0.612044095993042,0.6125655174255371,186023252
17-Dec-2023 23:25:46.462,0.35427266359329224,132,186023230,38941,-0.35301774740219116,-0.6120619773864746,0.6125763654708862,186023253
17-Dec-2023 23:25:47.462,0.35425251722335815,132,186023230,38941,-0.3529919981956482,-0.6120750904083252,0.612589955329895,186023254
17-Dec-2023 23:25:48.462,0.3542267680168152,132,186023230,38941,-0.3529741168022156,-0.6120860576629639,0.6126041412353516,186023255
17-Dec-2023 23:25:49.462,0.35420578718185425,132,186023230,38941,-0.3529481291770935,-0.6121035814285278,0.6126135587692261,186023256
17-Dec-2023 23:25:50.462,0.35418540239334106,132,186023230,38941,-0.35292088985443115,-0.6121163368225098,0.6126282215118408,186023257
17-Dec-2023 23:25:51.462,0.35415947437286377,132,186023230,38941,-0.3529014587402344,-0.6121283769607544,0.6126424074172974,186023258
17-Dec-2023 23:25:52.462,0.3541390895843506,132,186023230,38941,-0.3528834581375122,-0.6121358871459961,0.6126573085784912,186023259
17-Dec-2023 23:25:53.462,0.3541184067726135,132,186023230,38941,-0.3528590798377991,-0.6121493577957153,0.612669825553894,186023260
17-Dec-2023 23:25:54.462,0.35409700870513916,132,186023262,38941,-0.35284167528152466,-0.6121609210968018,0.6126803159713745,186023261
17-Dec-2023 23:25:55.462,0.35407590866088867,132,186023262,38941,-0.352821409702301,-0.6121728420257568,0.6126923561096191,186023262
17-Dec-2023 23:25:56.462,0.3540525436401367,132,186023262,38941,-0.3527987003326416,-0.6121841669082642,0.6127076148986816,186023263
17-Dec-2023 23:25:57.462,0.35403162240982056,132,186023262,38941,-0.35277295112609863,-0.6122024059295654,0.612716555595398,186023264
17-Dec-2023 23:25:58.462,0.35400712490081787,132,186023262,38941,-0.3527516722679138,-0.6122170686721802,0.6127283573150635,186023265
17-Dec-2023 23:25:59.462,0.35398101806640625,132,186023262,38941,-0.35272669792175293,-0.6122308969497681,0.6127437353134155,186023266
17-Dec-2023 23:26:00.462,0.35395991802215576,164,186023262,38941,-0.35269856452941895,-0.61224365234375,0.6127594709396362,186023267
17-Dec-2023 23:26:01.462,0.3539388179779053,164,186023262,38941,-0.3526793122291565,-0.612256646156311,0.6127698421478271,186023268
17-Dec-2023 23:26:02.462,0.35391420125961304,164,186023262,38941,-0.3526594638824463,-0.6122680902481079,0.6127839088439941,186023269
17-Dec-2023 23:26:03.462,0.3538934588432312,164,186023262,38941,-0.3526371717453003,-0.6122798919677734,0.6127971410751343,186023270
17-Dec-2023 23:26:04.462,0.35387468338012695,164,186023262,38941,-0.3526151180267334,-0.6122912168502808,0.6128093004226685,186023271
17-Dec-2023 23:26:05.462,0.3538520336151123,164,186023262,38941,-0.3525952696800232,-0.6123054027557373,0.6128193140029907,186023272
17-Dec-2023 23:26:06.462,0.35382920503616333,164,186023262,38941,-0.35257595777511597,-0.6123179197311401,0.6128311157226562,186023273
17-Dec-2023 23:26:07.462,0.3538088798522949,164,186023262,38941,-0.35255247354507446,-0.6123279333114624,0.6128466129302979,186023274
17-Dec-2023 23:26:08.462,0.35378777980804443,164,186023262,38941,-0.35252565145492554,-0.6123414039611816,0.612860918045044,186023275
17-Dec-2023 23:26:09.462,0.3537594676017761,164,186023262,38941,-0.3525081276893616,-0.6123555898666382,0.612872838973999,186023276
17-Dec-2023 23:26:10.462,0.3537389039993286,164,186023262,38941,-0.3524823784828186,-0.6123708486557007,0.6128844022750854,186023277
17-Dec-2023 23:26:11.462,0.3537193536758423,164,186023262,38941,-0.35245567560195923,-0.6123833656311035,0.6128987073898315,186023278
17-Dec-2023 23:26:12.462,0.3536929488182068,164,186023262,38941,-0.352436363697052,-0.6123974323272705,0.6129109859466553,186023279
17-Dec-2023 23:26:13.462,0.3536708950996399,164,186023262,38941,-0.3524152636528015,-0.6124124526977539,0.6129205226898193,186023280
17-Dec-2023 23:26:14.462,0.35365378856658936,164,186023262,38941,-0.3523879647254944,-0.6124250888824463,0.6129335165023804,186023281
17-Dec-2023 23:26:15.462,0.3536304831504822,164,186023262,38941,-0.352367639541626,-0.612434983253479,0.6129487752914429,186023282
17-Dec-2023 23:26:16.462,0.35360026359558105,164,186023262,38941,-0.3523520827293396,-0.6124476194381714,0.6129624843597412,186023283
17-Dec-2023 23:26:17.462,0.3535826802253723,164,186023262,38941,-0.3523291349411011,-0.6124576330184937,0.6129757165908813,186023284
17-Dec-2023 23:26:18.462,0.35356229543685913,164,186023262,38941,-0.3523032069206238,-0.6124715805053711,0.6129884719848633,186023285
17-Dec-2023 23:26:19.462,0.35353410243988037,164,186023262,38941,-0.3522864580154419,-0.612481951713562,0.6130039691925049,186023286
17-Dec-2023 23:26:20.462,0.3535149097442627,164,186023262,38941,-0.35226374864578247,-0.6124961376190186,0.6130141019821167,186023287
17-Dec-2023 23:26:21.462,0.3534966707229614,164,186023262,38941,-0.3522351384162903,-0.6125134229660034,0.6130237579345703,186023288
17-Dec-2023 23:26:22.462,0.3534703850746155,164,186023262,38941,-0.3522146940231323,-0.6125258207321167,0.6130383014678955,186023289
17-Dec-2023 23:26:23.462,0.3534456491470337,164,186023262,38941,-0.3521948456764221,-0.6125380992889404,0.6130517721176147,186023290
17-Dec-2023 23:26:24.462,0.3534284234046936,164,186023262,38941,-0.35216766595840454,-0.6125519275665283,0.6130634546279907,186023291
17-Dec-2023 23:26:25.462,0.35340332984924316,164,186023262,38941,-0.3521440029144287,-0.6125669479370117,0.6130765676498413,186023292
17-Dec-2023 23:26:26.462,0.3533773422241211,164,186023294,38948,-0.35212868452072144,-0.6125760078430176,0.6130913496017456,186023293
17-Dec-2023 23:26:27.462,0.35336005687713623,164,186023294,38948,-0.35210418701171875,-0.6125869750976562,0.6131044626235962,186023294
17-Dec-2023 23:26:28.462,0.35333847999572754,164,186023294,38948,-0.3520776629447937,-0.6126033067703247,0.6131157875061035,186023295
17-Dec-2023 23:26:29.462,0.35331273078918457,164,186023294,38948,-0.35205990076065063,-0.6126182079315186,0.6131258010864258,186023296
17-Dec-2023 23:26:30.462,0.3532927632331848,164,186023294,38948,-0.35203665494918823,-0.6126281023025513,0.6131409406661987,186023297
17-Dec-2023 23:26:31.462,0.3532750606536865,164,186023294,38948,-0.35200899839401245,-0.6126402616500854,0.6131547689437866,186023298
17-Dec-2023 23:26:32.462,0.3532443046569824,196,186023294,38948,-0.3519914746284485,-0.6126554012298584,0.6131671667098999,186023299
17-Dec-2023 23:26:33.462,0.353221595287323,196,186023294,38948,-0.35197335481643677,-0.6126669645309448,0.6131792068481445,186023300
17-Dec-2023 23:26:34.462,0.3532071113586426,196,186023294,38948,-0.3519461750984192,-0.6126779317855835,0.6131923198699951,186023301
17-Dec-2023 23:26:35.462,0.35318171977996826,196,186023294,38948,-0.3519250750541687,-0.6126909255981445,0.613206148147583,186023302
17-Dec-2023 23:26:36.462,0.3531535863876343,196,186023294,38948,-0.3519066572189331,-0.6127071380615234,0.6132168769836426,186023303
17-Dec-2023 23:26:37.462,0.35313665866851807,196,186023294,38948,-0.3518810272216797,-0.6127181053161621,0.6132302284240723,186023304
17-Dec-2023 23:26:38.462,0.3531167507171631,196,186023294,38948,-0.35185307264328003,-0.6127314567565918,0.6132440567016602,186023305
17-Dec-2023 23:26:39.462,0.3530844449996948,196,186023294,38948,-0.351837158203125,-0.6127451658248901,0.6132584810256958,186023306
17-Dec-2023 23:26:40.462,0.35306674242019653,196,186023294,38948,-0.35181331634521484,-0.6127574443817139,0.6132698059082031,186023307
17-Dec-2023 23:26:41.462,0.3530479669570923,196,186023294,38948,-0.3517860770225525,-0.6127711534500122,0.6132827997207642,186023308
17-Dec-2023 23:26:42.462,0.3530218005180359,196,186023294,38948,-0.35176926851272583,-0.6127791404724121,0.6132994890213013,186023309
17-Dec-2023 23:26:43.462,0.3529963493347168,196,186023294,38948,-0.3517495393753052,-0.6127949953079224,0.6133096218109131,186023310
17-Dec-2023 23:26:44.462,0.35298091173171997,196,186023294,38948,-0.3517221212387085,-0.6128090620040894,0.6133202314376831,186023311
17-Dec-2023 23:26:45.462,0.35295891761779785,196,186023294,38948,-0.3516981601715088,-0.6128233671188354,0.6133323907852173,186023312
17-Dec-2023 23:26:46.462,0.3529321551322937,196,186023294,38948,-0.3516805171966553,-0.6128348112106323,0.6133464574813843,186023313
17-Dec-2023 23:26:47.462,0.35291439294815063,196,186023294,38948,-0.3516509532928467,-0.6128499507904053,0.6133583784103394,186023314
17-Dec-2023 23:26:48.462,0.3528941869735718,196,186023294,38948,-0.35163044929504395,-0.6128628253936768,0.6133689880371094,186023315
17-Dec-2023 23:26:49.462,0.3528657555580139,196,186023294,38948,-0.35161513090133667,-0.612871527671814,0.6133855581283569,186023316
17-Dec-2023 23:26:50.462,0.3528439998626709,196,186023294,38948,-0.3515932559967041,-0.6128818988800049,0.6134002208709717,186023317
17-Dec-2023 23:26:51.462,0.3528258204460144,196,186023294,38948,-0.3515661954879761,-0.6128957271575928,0.6134120225906372,186023318
17-Dec-2023 23:26:52.462,0.3528001308441162,196,186023294,38948,-0.35154658555984497,-0.6129124164581299,0.6134213209152222,186023319
17-Dec-2023 23:26:53.462,0.3527752161026001,196,186023294,38948,-0.35152381658554077,-0.6129239797592163,0.613437294960022,186023320
17-Dec-2023 23:26:54.462,0.35275858640670776,196,186023294,38948,-0.35149461030960083,-0.6129355430603027,0.6134520769119263,186023321
17-Dec-2023 23:26:55.462,0.35273194313049316,196,186023294,38948,-0.35147297382354736,-0.6129533052444458,0.613461971282959,186023322
17-Dec-2023 23:26:56.462,0.3527072072029114,196,186023294,38948,-0.3514561653137207,-0.6129662990570068,0.6134729385375977,186023323
17-Dec-2023 23:26:57.462,0.3526906967163086,196,186023294,38948,-0.3514305353164673,-0.6129761934280396,0.6134873628616333,186023324
17-Dec-2023 23:26:58.462,0.35267144441604614,196,186023326,38948,-0.3514072299003601,-0.6129875183105469,0.6135003566741943,186023325
17-Dec-2023 23:26:59.462,0.3526420593261719,196,186023326,38948,-0.3513912558555603,-0.6130019426345825,0.6135118007659912,186023326
17-Dec-2023 23:27:00.462,0.35262376070022583,196,186023326,38948,-0.3513675928115845,-0.6130160093307495,0.613521933555603,186023327
17-Dec-2023 23:27:01.462,0.3526037931442261,196,186023326,38948,-0.3513399362564087,-0.6130267381668091,0.6135386228561401,186023328
17-Dec-2023 23:27:02.462,0.3525775671005249,196,186023326,38948,-0.35132259130477905,-0.613038182258606,0.6135519742965698,186023329
17-Dec-2023 23:27:03.462,0.3525528311729431,196,186023326,38948,-0.3513029217720032,-0.6130551099777222,0.6135605573654175,186023330
17-Dec-2023 23:27:04.462,0.3525317907333374,228,186023326,38948,-0.35127460956573486,-0.6130682229995728,0.61357581615448,186023331
17-Dec-2023 23:27:05.462,0.3525083065032959,228,186023326,38948,-0.3512493968009949,-0.613079309463501,0.6135929822921753,186023332
17-Dec-2023 23:27:06.462,0.35248297452926636,228,186023326,38948,-0.35123395919799805,-0.613091230392456,0.6136044263839722,186023333
17-Dec-2023 23:27:07.462,0.3524652123451233,228,186023326,38948,-0.35120636224746704,-0.6131066083908081,0.6136147975921631,186023334
17-Dec-2023 23:27:08.462,0.35244643688201904,228,186023326,38948,-0.3511807322502136,-0.6131199598312378,0.6136269569396973,186023335
17-Dec-2023 23:27:09.462,0.3524196743965149,228,186023326,38948,-0.35116642713546753,-0.6131281852722168,0.6136419773101807,186023336
17-Dec-2023 23:27:10.462,0.35239893198013306,228,186023326,38948,-0.3511428236961365,-0.6131432056427002,0.6136527061462402,186023337
17-Dec-2023 23:27:11.462,0.352378785610199,228,186023326,38948,-0.3511171340942383,-0.6131589412689209,0.6136631965637207,186023338
17-Dec-2023 23:27:12.462,0.35235416889190674,228,186023326,38948,-0.3510982394218445,-0.6131691932678223,0.6136780977249146,186023339
17-Dec-2023 23:27:13.462,0.3523295521736145,228,186023326,38948,-0.3510810136795044,-0.6131750345230103,0.6136959791183472,186023340
17-Dec-2023 23:27:14.462,0.3523094654083252,228,186023326,38948,-0.35105299949645996,-0.6131913661956787,0.6137071847915649,186023341
17-Dec-2023 23:27:15.462,0.3522864580154419,228,186023326,38948,-0.3510289788246155,-0.6132094860076904,0.6137161254882812,186023342
17-Dec-2023 23:27:16.462,0.3522610068321228,228,186023326,38948,-0.3510069251060486,-0.6132222414016724,0.6137306690216064,186023343
17-Dec-2023 23:27:17.462,0.3522424101829529,228,186023326,38948,-0.3509795665740967,-0.6132338047027588,0.6137453317642212,186023344
17-Dec-2023 23:27:18.462,0.3522205948829651,228,186023326,38948,-0.35095763206481934,-0.6132495403289795,0.6137546300888062,186023345
17-Dec-2023 23:27:19.462,0.35219645500183105,228,186023326,38948,-0.35094040632247925,-0.613261342048645,0.6137665510177612,186023346
17-Dec-2023 23:27:20.462,0.3521764278411865,228,186023326,38948,-0.35092025995254517,-0.6132698059082031,0.6137809753417969,186023347
17-Dec-2023 23:27:21.462,0.35216057300567627,228,186023326,38948,-0.3508944511413574,-0.6132799386978149,0.6137949228286743,186023348
17-Dec-2023 23:27:22.462,0.3521326184272766,228,186023326,38948,-0.35087770223617554,-0.6132946014404297,0.6138057708740234,186023349
17-Dec-2023 23:27:23.462,0.3521077632904053,228,186023326,38948,-0.35085397958755493,-0.6133120059967041,0.6138162612915039,186023350
17-Dec-2023 23:27:24.462,0.35208773612976074,228,186023326,38948,-0.3508259654045105,-0.6133228540420532,0.613832950592041,186023351
17-Dec-2023 23:27:25.462,0.35206443071365356,228,186023326,38948,-0.35080409049987793,-0.6133352518081665,0.6138463020324707,186023352
17-Dec-2023 23:27:26.462,0.35203760862350464,228,186023326,38948,-0.35078513622283936,-0.6133502721786499,0.6138575077056885,186023353
17-Dec-2023 23:27:27.462,0.3520174026489258,228,186023326,38948,-0.35075879096984863,-0.6133652925491333,0.6138691902160645,186023354
17-Dec-2023 23:27:28.462,0.3519976735115051,228,186023326,38948,-0.35073548555374146,-0.6133732795715332,0.6138859987258911,186023355
17-Dec-2023 23:27:29.462,0.3519734740257263,228,186023326,38948,-0.35071641206741333,-0.6133862733840942,0.6138978004455566,186023356
17-Dec-2023 23:27:30.462,0.35194987058639526,228,186023358,38948,-0.35069525241851807,-0.6134008169174194,0.6139088869094849,186023357
17-Dec-2023 23:27:31.462,0.35193175077438354,228,186023358,38948,-0.35067033767700195,-0.61341392993927,0.6139204502105713,186023358
17-Dec-2023 23:27:32.462,0.3519083857536316,228,186023358,38948,-0.35064542293548584,-0.6134252548217773,0.6139367818832397,186023359
17-Dec-2023 23:27:33.462,0.35188382863998413,228,186023358,38948,-0.3506268262863159,-0.613436222076416,0.6139504909515381,186023360
17-Dec-2023 23:27:34.462,0.35186320543289185,228,186023358,38948,-0.3506026864051819,-0.6134525537490845,0.613959789276123,186023361
17-Dec-2023 23:27:35.462,0.3518410325050354,228,186023358,38948,-0.35057979822158813,-0.6134651899337769,0.6139730215072632,186023362
17-Dec-2023 23:27:36.462,0.35182005167007446,260,186023358,38948,-0.3505602478981018,-0.6134737730026245,0.6139873266220093,186023363
17-Dec-2023 23:27:37.462,0.3517947793006897,260,186023358,38948,-0.35053741931915283,-0.6134883165359497,0.6140004396438599,186023364
17-Dec-2023 23:27:38.462,0.3517743945121765,260,186023358,38948,-0.35051512718200684,-0.6135042905807495,0.6140087842941284,186023365
17-Dec-2023 23:27:39.462,0.3517524003982544,260,186023358,38948,-0.350494921207428,-0.6135151386260986,0.6140222549438477,186023366
17-Dec-2023 23:27:40.462,0.35172712802886963,260,186023358,38948,-0.3504692316055298,-0.6135278940200806,0.6140385866165161,186023367
17-Dec-2023 23:27:41.462,0.35170596837997437,260,186023358,38948,-0.35044294595718384,-0.6135423183441162,0.614051342010498,186023368
17-Dec-2023 23:27:42.462,0.35168272256851196,260,186023358,38948,-0.3504214882850647,-0.6135584115982056,0.6140608787536621,186023369
17-Dec-2023 23:27:43.462,0.35165935754776,260,186023358,38948,-0.35040217638015747,-0.613568902015686,0.6140745878219604,186023370
17-Dec-2023 23:27:44.462,0.3516424298286438,260,186023358,38948,-0.35037875175476074,-0.613577127456665,0.6140894889831543,186023371
17-Dec-2023 23:27:45.462,0.35161852836608887,260,186023358,38948,-0.3503569960594177,-0.6135923862457275,0.6141005754470825,186023372
17-Dec-2023 23:27:46.462,0.3515918254852295,260,186023358,38948,-0.35033708810806274,-0.6136054992675781,0.6141141653060913,186023373
17-Dec-2023 23:27:47.462,0.35157084465026855,260,186023358,38948,-0.35031187534332275,-0.6136176586151123,0.6141278743743896,186023374
17-Dec-2023 23:27:48.462,0.3515511751174927,260,186023358,38948,-0.350286602973938,-0.6136293411254883,0.6141418218612671,186023375
17-Dec-2023 23:27:49.462,0.3515259027481079,260,186023358,38948,-0.3502703905105591,-0.6136425733566284,0.6141524314880371,186023376
17-Dec-2023 23:27:50.462,0.3515015244483948,260,186023358,38948,-0.35024988651275635,-0.6136573553085327,0.6141635179519653,186023377
17-Dec-2023 23:27:51.462,0.3514862656593323,260,186023358,38948,-0.35022592544555664,-0.6136654615402222,0.6141778230667114,186023378
17-Dec-2023 23:27:52.462,0.35145998001098633,260,186023358,38948,-0.3501971364021301,-0.613681435585022,0.6141930818557739,186023379
17-Dec-2023 23:27:53.462,0.35143589973449707,260,186023358,38948,-0.35018014907836914,-0.6136950254440308,0.6142032146453857,186023380
17-Dec-2023 23:27:54.462,0.35141557455062866,260,186023358,38948,-0.3501543402671814,-0.6137106418609619,0.6142139434814453,186023381
17-Dec-2023 23:27:55.462,0.3513945937156677,260,186023358,38948,-0.3501282334327698,-0.6137211322784424,0.6142301559448242,186023382
17-Dec-2023 23:27:56.462,0.35136914253234863,260,186023358,38948,-0.3501104712486267,-0.613731861114502,0.6142442226409912,186023383
17-Dec-2023 23:27:57.462,0.3513484597206116,260,186023358,38948,-0.35009074211120605,-0.6137441396713257,0.6142549514770508,186023384
17-Dec-2023 23:27:58.462,0.3513275980949402,260,186023358,38948,-0.35006535053253174,-0.6137592792510986,0.6142663955688477,186023385
17-Dec-2023 23:27:59.462,0.35130393505096436,260,186023358,38948,-0.35004502534866333,-0.6137685775756836,0.6142820119857788,186023386
17-Dec-2023 23:28:00.462,0.35127824544906616,260,186023358,38948,-0.3500233292579651,-0.6137810945510864,0.614296555519104,186023387
17-Dec-2023 23:28:01.462,0.3512568473815918,260,186023358,38948,-0.3499976396560669,-0.6138020753860474,0.6143025159835815,186023388
17-Dec-2023 23:28:02.462,0.35123467445373535,260,186023390,38948,-0.34997451305389404,-0.6138144731521606,0.6143163442611694,186023389
17-Dec-2023 23:28:03.462,0.3512102961540222,260,186023390,38948,-0.34995603561401367,-0.6138221025466919,0.6143331527709961,186023390
17-Dec-2023 23:28:04.462,0.3511909246444702,260,186023390,38948,-0.3499310612678528,-0.6138341426849365,0.614345908164978,186023391
17-Dec-2023 23:28:05.462,0.35117125511169434,260,186023390,38948,-0.3499099016189575,-0.6138491630554199,0.6143544912338257,186023392
17-Dec-2023 23:28:06.462,0.3511446714401245,260,186023390,38948,-0.3498880863189697,-0.6138613224029541,0.6143699884414673,186023393
17-Dec-2023 23:28:07.462,0.35112589597702026,260,186023390,38948,-0.349867045879364,-0.6138695478439331,0.6143845319747925,186023394
17-Dec-2023 23:28:08.462,0.3511059880256653,292,186023390,38948,-0.34984415769577026,-0.6138826608657837,0.6143957376480103,186023395
17-Dec-2023 23:28:09.462,0.3510779142379761,292,186023390,38948,-0.3498213291168213,-0.6139010190963745,0.6144064664840698,186023396
17-Dec-2023 23:28:10.462,0.3510556221008301,292,186023390,38948,-0.3498002290725708,-0.6139129400253296,0.6144194602966309,186023397
17-Dec-2023 23:28:11.462,0.3510352373123169,292,186023390,38948,-0.3497733473777771,-0.6139222383499146,0.6144369840621948,186023398
17-Dec-2023 23:28:12.462,0.35101383924484253,292,186023390,38948,-0.34975290298461914,-0.6139348745346069,0.6144481897354126,186023399
17-Dec-2023 23:28:13.462,0.3509872555732727,292,186023390,38948,-0.3497350215911865,-0.6139506101608276,0.6144578456878662,186023400
17-Dec-2023 23:28:14.462,0.35096627473831177,292,186023390,38948,-0.34970974922180176,-0.6139622926712036,0.614472508430481,186023401
17-Dec-2023 23:28:15.462,0.3509473204612732,292,186023390,38948,-0.34968405961990356,-0.6139737367630005,0.6144864559173584,186023402
17-Dec-2023 23:28:16.462,0.35092151165008545,292,186023390,38948,-0.3496641516685486,-0.6139888763427734,0.6144974231719971,186023403
17-Dec-2023 23:28:17.462,0.3508985638618469,292,186023390,38948,-0.3496469259262085,-0.6140027046203613,0.6145066022872925,186023404
17-Dec-2023 23:28:18.462,0.3508807420730591,292,186023390,38948,-0.34962034225463867,-0.6140115261077881,0.6145230531692505,186023405
17-Dec-2023 23:28:19.462,0.3508596420288086,292,186023390,38948,-0.34959638118743896,-0.6140217781066895,0.6145385503768921,186023406
17-Dec-2023 23:28:20.462,0.3508318066596985,292,186023390,38948,-0.3495751619338989,-0.6140384674072266,0.6145498752593994,186023407
17-Dec-2023 23:28:21.462,0.35080885887145996,292,186023390,38948,-0.349551796913147,-0.6140536069869995,0.6145609617233276,186023408
17-Dec-2023 23:28:22.462,0.3507919907569885,292,186023390,38948,-0.34952664375305176,-0.6140633821487427,0.6145752668380737,186023409
17-Dec-2023 23:28:23.462,0.35076892375946045,292,186023390,38948,-0.3495064973831177,-0.6140738725662231,0.6145893335342407,186023410
17-Dec-2023 23:28:24.462,0.3507421016693115,292,186023390,38948,-0.3494856357574463,-0.6140904426574707,0.6146001815795898,186023411
17-Dec-2023 23:28:25.462,0.3507208228111267,292,186023390,38948,-0.34946054220199585,-0.6141071319580078,0.6146098375320435,186023412
17-Dec-2023 23:28:26.462,0.3507016897201538,292,186023390,38948,-0.3494364619255066,-0.6141157150268555,0.6146258115768433,186023413
17-Dec-2023 23:28:27.462,0.35067474842071533,292,186023390,38948,-0.3494177460670471,-0.6141272783279419,0.6146401166915894,186023414
17-Dec-2023 23:28:28.462,0.35065072774887085,292,186023390,38948,-0.34939467906951904,-0.6141433715820312,0.6146508455276489,186023415
17-Dec-2023 23:28:29.462,0.3506307601928711,292,186023390,38948,-0.3493719696998596,-0.6141571998596191,0.614661455154419,186023416
17-Dec-2023 23:28:30.462,0.35060757398605347,292,186023390,38948,-0.3493512272834778,-0.6141648292541504,0.6146788597106934,186023417
17-Dec-2023 23:28:31.462,0.3505876064300537,292,186023390,38948,-0.3493298888206482,-0.6141746044158936,0.6146925687789917,186023418
17-Dec-2023 23:28:32.462,0.35056591033935547,292,186023390,38948,-0.34930330514907837,-0.6141926050186157,0.6147022247314453,186023419
17-Dec-2023 23:28:33.462,0.35054129362106323,292,186023390,38948,-0.34928345680236816,-0.6142064332962036,0.6147134304046631,186023420
17-Dec-2023 23:28:34.462,0.35051846504211426,292,186023422,38948,-0.3492617607116699,-0.614214301109314,0.6147310733795166,186023421
17-Dec-2023 23:28:35.462,0.35050082206726074,292,186023422,38948,-0.349234402179718,-0.6142268180847168,0.6147443056106567,186023422
17-Dec-2023 23:28:36.462,0.35047465562820435,292,186023422,38948,-0.34921491146087646,-0.6142446994781494,0.6147521734237671,186023423
17-Dec-2023 23:28:37.462,0.3504471182823181,292,186023422,38948,-0.34919673204421997,-0.6142572164535522,0.6147657632827759,186023424
17-Dec-2023 23:28:38.462,0.3504311442375183,292,186023422,38948,-0.34916824102401733,-0.6142669916152954,0.6147812604904175,186023425
17-Dec-2023 23:28:39.462,0.35041189193725586,292,186023422,38948,-0.3491453528404236,-0.6142803430557251,0.6147918701171875,186023426
17-Dec-2023 23:28:40.462,0.3503832221031189,324,186023422,38948,-0.34913069009780884,-0.6142950057983398,0.6148020029067993,186023427
17-Dec-2023 23:28:41.462,0.3503640294075012,324,186023422,38948,-0.34910547733306885,-0.6143078804016113,0.614814281463623,186023428
17-Dec-2023 23:28:42.462,0.35034501552581787,324,186023422,38948,-0.34907644987106323,-0.6143168210983276,0.6148327589035034,186023429
17-Dec-2023 23:28:43.462,0.3503170609474182,324,186023422,38948,-0.3490561842918396,-0.6143308877944946,0.6148462295532227,186023430
17-Dec-2023 23:28:44.462,0.35029155015945435,324,186023422,38948,-0.34904003143310547,-0.6143456697463989,0.614855170249939,186023431
17-Dec-2023 23:28:45.462,0.35027700662612915,324,186023422,38948,-0.34901583194732666,-0.614355206489563,0.6148675680160522,186023432
17-Dec-2023 23:28:46.462,0.350252628326416,324,186023422,38948,-0.3489914536476135,-0.6143649816513062,0.614885687828064,186023433
17-Dec-2023 23:28:47.462,0.3502238392829895,324,186023422,38948,-0.34897321462631226,-0.6143810749053955,0.6148964166641235,186023434
17-Dec-2023 23:28:48.462,0.3502075672149658,324,186023422,38948,-0.34895068407058716,-0.6143981218338013,0.6149014234542847,186023435
17-Dec-2023 23:28:49.462,0.3501877784729004,324,186023422,38948,-0.3489230275154114,-0.6144094467163086,0.6149166822433472,186023436
17-Dec-2023 23:28:50.462,0.35016340017318726,324,186023422,38948,-0.3489048480987549,-0.6144169569015503,0.6149334907531738,186023437
17-Dec-2023 23:28:51.462,0.3501375913619995,324,186023422,38948,-0.3488774299621582,-0.614434003829956,0.6149468421936035,186023438
17-Dec-2023 23:28:52.462,0.3501175045967102,324,186023422,38948,-0.34885406494140625,-0.6144493818283081,0.6149561405181885,186023439
17-Dec-2023 23:28:53.462,0.35009104013442993,324,186023422,38948,-0.34883207082748413,-0.6144611835479736,0.6149719953536987,186023440
17-Dec-2023 23:28:54.462,0.35006922483444214,324,186023422,38948,-0.3488091230392456,-0.6144719123840332,0.6149865388870239,186023441
17-Dec-2023 23:28:55.462,0.3500497341156006,324,186023422,38948,-0.34878677129745483,-0.6144866943359375,0.6149954795837402,186023442
17-Dec-2023 23:28:56.462,0.35002559423446655,324,186023422,38948,-0.34876781702041626,-0.6145015954971313,0.6150051355361938,186023443
17-Dec-2023 23:28:57.462,0.3500019907951355,324,186023422,38948,-0.3487454056739807,-0.614511251449585,0.6150215864181519,186023444
17-Dec-2023 23:28:58.462,0.3499838709831238,324,186023422,38948,-0.34871751070022583,-0.614521861076355,0.6150370836257935,186023445
17-Dec-2023 23:28:59.462,0.34996092319488525,324,186023422,38948,-0.34869909286499023,-0.6145365238189697,0.6150461435317993,186023446
17-Dec-2023 23:29:00.462,0.34993135929107666,324,186023422,38948,-0.3486822247505188,-0.6145516633987427,0.6150574684143066,186023447
17-Dec-2023 23:29:01.462,0.3499138355255127,324,186023422,38948,-0.3486546277999878,-0.6145597696304321,0.6150747537612915,186023448
17-Dec-2023 23:29:02.462,0.349895179271698,324,186023422,38948,-0.34862762689590454,-0.6145721673965454,0.6150883436203003,186023449
17-Dec-2023 23:29:03.462,0.34986573457717896,324,186023422,38948,-0.3486115336418152,-0.6145888566970825,0.6150975227355957,186023450
17-Dec-2023 23:29:04.462,0.34984397888183594,324,186023422,38948,-0.3485906720161438,-0.6146032810211182,0.615107536315918,186023451
17-Dec-2023 23:29:05.462,0.34982794523239136,324,186023422,38948,-0.3485608696937561,-0.6146124601364136,0.6151238679885864,186023452
17-Dec-2023 23:29:06.462,0.34980034828186035,324,186023454,38948,-0.348538875579834,-0.6146252155303955,0.615139365196228,186023453
17-Dec-2023 23:29:07.462,0.3497750759124756,324,186023454,38948,-0.34852081537246704,-0.6146413087844849,0.6151480674743652,186023454
17-Dec-2023 23:29:08.462,0.34975624084472656,324,186023454,38948,-0.34849655628204346,-0.6146537065505981,0.6151601076126099,186023455
17-Dec-2023 23:29:09.462,0.34973710775375366,324,186023454,38948,-0.3484746813774109,-0.6146620512008667,0.6151752471923828,186023456
17-Dec-2023 23:29:10.462,0.3497133255004883,324,186023454,38948,-0.34845679998397827,-0.6146719455718994,0.6151888370513916,186023457
17-Dec-2023 23:29:11.462,0.3496907353401184,324,186023454,38948,-0.3484322428703308,-0.6146900653839111,0.6151973009109497,186023458
17-Dec-2023 23:29:12.462,0.34967243671417236,356,186023454,38948,-0.34840744733810425,-0.6147036552429199,0.6152083873748779,186023459
17-Dec-2023 23:29:13.462,0.34964925050735474,356,186023454,38948,-0.34838366508483887,-0.6147122383117676,0.6152263879776001,186023460
17-Dec-2023 23:29:14.462,0.349622905254364,356,186023454,38948,-0.3483620882034302,-0.6147265434265137,0.6152392625808716,186023461
17-Dec-2023 23:29:15.462,0.349597692489624,356,186023454,38948,-0.3483372926712036,-0.6147456169128418,0.615248441696167,186023462
17-Dec-2023 23:29:16.462,0.3495746850967407,356,186023454,38948,-0.34831762313842773,-0.6147563457489014,0.6152620315551758,186023463
17-Dec-2023 23:29:17.462,0.34955376386642456,356,186023454,38948,-0.34829312562942505,-0.6147638559341431,0.6152801513671875,186023464
17-Dec-2023 23:29:18.462,0.34953421354293823,356,186023454,38948,-0.3482716679573059,-0.6147763729095459,0.6152909994125366,186023465
17-Dec-2023 23:29:19.462,0.3495110273361206,356,186023454,38948,-0.3482498526573181,-0.6147931814193726,0.6152997016906738,186023466
17-Dec-2023 23:29:20.462,0.349486768245697,356,186023454,38948,-0.3482271432876587,-0.6148077249526978,0.615311861038208,186023467
17-Dec-2023 23:29:21.462,0.3494664430618286,356,186023454,38948,-0.3482021689414978,-0.6148165464401245,0.6153287887573242,186023468
17-Dec-2023 23:29:22.462,0.34944599866867065,356,186023454,38948,-0.34818124771118164,-0.6148301362991333,0.6153385639190674,186023469
17-Dec-2023 23:29:23.462,0.3494236469268799,356,186023454,38948,-0.34816282987594604,-0.6148439645767212,0.6153479814529419,186023470
17-Dec-2023 23:29:24.462,0.3494006395339966,356,186023454,38948,-0.34814029932022095,-0.6148538589477539,0.6153640747070312,186023471
17-Dec-2023 23:29:25.462,0.34937816858291626,356,186023454,38948,-0.3481177091598511,-0.6148639917373657,0.6153790950775146,186023472
17-Dec-2023 23:29:26.462,0.34935885667800903,356,186023454,38948,-0.3480939269065857,-0.61487877368927,0.6153889894485474,186023473
17-Dec-2023 23:29:27.462,0.3493327498435974,356,186023454,38948,-0.3480735421180725,-0.6148943901062012,0.6153994798660278,186023474
17-Dec-2023 23:29:28.462,0.34930676221847534,356,186023454,38948,-0.3480519652366638,-0.6149076223373413,0.6154134273529053,186023475
17-Dec-2023 23:29:29.462,0.34928959608078003,356,186023454,38948,-0.3480215072631836,-0.6149173974990845,0.615430474281311,186023476
17-Dec-2023 23:29:30.462,0.3492695689201355,356,186023454,38948,-0.34800028800964355,-0.6149311065673828,0.6154402494430542,186023477
17-Dec-2023 23:29:31.462,0.34923821687698364,356,186023454,38948,-0.3479818105697632,-0.6149462461471558,0.6154534816741943,186023478
17-Dec-2023 23:29:32.462,0.3492162823677063,356,186023454,38948,-0.34796297550201416,-0.6149569749832153,0.6154657602310181,186023479
17-Dec-2023 23:29:33.462,0.3492019772529602,356,186023454,38948,-0.3479347825050354,-0.6149656772613525,0.6154810190200806,186023480
17-Dec-2023 23:29:34.462,0.349176824092865,356,186023454,38948,-0.3479153513908386,-0.6149806976318359,0.6154913902282715,186023481
17-Dec-2023 23:29:35.462,0.34914612770080566,356,186023454,38948,-0.3478989601135254,-0.6149982213973999,0.6155005693435669,186023482
17-Dec-2023 23:29:36.462,0.3491317629814148,356,186023454,38948,-0.34786707162857056,-0.6150088310241699,0.615516185760498,186023483
17-Dec-2023 23:29:37.462,0.3491138219833374,356,186023454,38948,-0.3478434085845947,-0.6150182485580444,0.6155300140380859,186023484
17-Dec-2023 23:29:38.462,0.3490828275680542,356,186023486,38948,-0.34782880544662476,-0.6150336265563965,0.6155409812927246,186023485
17-Dec-2023 23:29:39.462,0.34906262159347534,356,186023486,38948,-0.34780359268188477,-0.6150482892990112,0.6155517101287842,186023486
17-Dec-2023 23:29:40.462,0.3490472435951233,356,186023486,38948,-0.34777575731277466,-0.6150559186935425,0.6155686378479004,186023487
17-Dec-2023 23:29:41.462,0.3490203619003296,356,186023486,38948,-0.34775978326797485,-0.6150659322738647,0.6155828237533569,186023488
17-Dec-2023 23:29:42.462,0.34899359941482544,356,186023486,38948,-0.34773701429367065,-0.6150848865509033,0.6155920028686523,186023489
17-Dec-2023 23:29:43.462,0.3489791750907898,356,186023486,38948,-0.34770846366882324,-0.6150979995727539,0.6156033277511597,186023490
17-Dec-2023 23:29:44.462,0.3489527702331543,388,186023486,38948,-0.3476870656013489,-0.6151102781295776,0.6156178712844849,186023491
17-Dec-2023 23:29:45.462,0.3489278554916382,388,186023486,38948,-0.347667932510376,-0.6151225566864014,0.6156305074691772,186023492
17-Dec-2023 23:29:46.462,0.3489118814468384,388,186023486,38948,-0.34763818979263306,-0.6151390075683594,0.6156400442123413,186023493
17-Dec-2023 23:29:47.462,0.34888774156570435,388,186023486,38948,-0.34761863946914673,-0.615151047706604,0.6156529188156128,186023494
17-Dec-2023 23:29:48.462,0.3488587737083435,388,186023486,38948,-0.3476054072380066,-0.615158200263977,0.615669846534729,186023495
17-Dec-2023 23:29:49.462,0.3488438129425049,388,186023486,38948,-0.34757721424102783,-0.6151692867279053,0.6156826019287109,186023496
17-Dec-2023 23:29:50.462,0.348823606967926,388,186023486,38948,-0.34755486249923706,-0.61518394947052,0.615692138671875,186023497
17-Dec-2023 23:29:51.462,0.3487902879714966,388,186023486,38948,-0.34754127264022827,-0.6151992082595825,0.6157033443450928,186023498
17-Dec-2023 23:29:52.462,0.34877145290374756,388,186023486,38948,-0.347512423992157,-0.615211009979248,0.6157187223434448,186023499
17-Dec-2023 23:29:53.462,0.3487577438354492,388,186023486,38948,-0.3474811911582947,-0.6152240037918091,0.6157311201095581,186023500
17-Dec-2023 23:29:54.462,0.34872525930404663,388,186023486,38948,-0.34746891260147095,-0.6152387857437134,0.6157413721084595,186023501
17-Dec-2023 23:29:55.462,0.3486993908882141,388,186023486,38948,-0.34744828939437866,-0.6152514219284058,0.6157550811767578,186023502
17-Dec-2023 23:29:56.462,0.34868860244750977,388,186023486,38948,-0.3474113941192627,-0.6152622699737549,0.6157712936401367,186023503
17-Dec-2023 23:29:57.462,0.3486599326133728,388,186023486,38948,-0.3473919630050659,-0.6152763366699219,0.6157846450805664,186023504
17-Dec-2023 23:29:58.462,0.3486301302909851,388,186023486,38948,-0.3473803997039795,-0.6152887344360352,0.615795373916626,186023505
17-Dec-2023 23:29:59.462,0.3486177921295166,388,186023486,38948,-0.3473488688468933,-0.6153020858764648,0.615807056427002,186023506
17-Dec-2023 23:30:00.462,0.34859907627105713,388,186023486,38948,-0.34732258319854736,-0.6153117418289185,0.6158227920532227,186023507
17-Dec-2023 23:30:01.462,0.34856879711151123,388,186023486,38948,-0.3473113775253296,-0.6153265237808228,0.6158314943313599,186023508
17-Dec-2023 23:30:02.462,0.3485487699508667,388,186023486,38948,-0.3472902774810791,-0.6153401136398315,0.6158410310745239,186023509
17-Dec-2023 23:30:03.462,0.348533570766449,388,186023486,38948,-0.34726208448410034,-0.6153520345687866,0.6158536672592163,186023510
17-Dec-2023 23:30:04.462,0.34850287437438965,388,186023486,38948,-0.3472393751144409,-0.6153632402420044,0.6158723831176758,186023511
17-Dec-2023 23:30:05.462,0.348477840423584,388,186023486,38948,-0.3472210168838501,-0.6153757572174072,0.6158843040466309,186023512
17-Dec-2023 23:30:06.462,0.3484601378440857,388,186023486,38948,-0.3471905589103699,-0.6153929233551025,0.6158944368362427,186023513
17-Dec-2023 23:30:07.462,0.34843504428863525,388,186023486,38948,-0.34716880321502686,-0.6154065132141113,0.6159075498580933,186023514
17-Dec-2023 23:30:08.462,0.34841030836105347,388,186023486,38948,-0.3471524715423584,-0.6154125928878784,0.6159247159957886,186023515
17-Dec-2023 23:30:09.462,0.34839290380477905,388,186023486,38948,-0.34712326526641846,-0.615430474281311,0.6159330606460571,186023516
17-Dec-2023 23:30:10.462,0.34836649894714355,388,186023518,38941,-0.3471001982688904,-0.615449070930481,0.6159425973892212,186023517
17-Dec-2023 23:30:11.462,0.3483434319496155,388,186023518,38941,-0.3470865488052368,-0.6154558658599854,0.6159560680389404,186023518
17-Dec-2023 23:30:12.462,0.3483259677886963,388,186023518,38941,-0.3470608592033386,-0.6154638528823853,0.615972638130188,186023519
17-Dec-2023 23:30:13.462,0.34830421209335327,388,186023518,38941,-0.34703582525253296,-0.6154791116714478,0.6159838438034058,186023520
17-Dec-2023 23:30:14.462,0.3482760787010193,388,186023518,38941,-0.34701937437057495,-0.6154941320419312,0.6159940958023071,186023521
17-Dec-2023 23:30:15.462,0.3482562303543091,388,186023518,38941,-0.3469948172569275,-0.6155048608779907,0.6160085201263428,186023522
17-Dec-2023 23:30:16.462,0.3482387065887451,420,186023518,38941,-0.34696143865585327,-0.6155164241790771,0.616025447845459,186023523
17-Dec-2023 23:30:17.462,0.3482123613357544,420,186023518,38941,-0.3469453454017639,-0.615532398223877,0.616033673286438,186023524
17-Dec-2023 23:30:18.462,0.3481872081756592,420,186023518,38941,-0.3469303846359253,-0.6155450344085693,0.6160434484481812,186023525
17-Dec-2023 23:30:19.462,0.3481714725494385,420,186023518,38941,-0.34690022468566895,-0.6155558824539185,0.6160587072372437,186023526
17-Dec-2023 23:30:20.462,0.3481476306915283,420,186023518,38941,-0.34687578678131104,-0.6155672073364258,0.6160743236541748,186023527
17-Dec-2023 23:30:21.462,0.3481168746948242,420,186023518,38941,-0.3468616008758545,-0.615583062171936,0.616084098815918,186023528
17-Dec-2023 23:30:22.462,0.348099946975708,420,186023518,38941,-0.34683698415756226,-0.6155965328216553,0.6160941123962402,186023529
17-Dec-2023 23:30:23.462,0.34807902574539185,420,186023518,38941,-0.3468095064163208,-0.6156103610992432,0.6161073446273804,186023530
17-Dec-2023 23:30:24.462,0.348053514957428,420,186023518,38941,-0.34679049253463745,-0.6156201362609863,0.616122841835022,186023531
17-Dec-2023 23:30:25.462,0.34803205728530884,420,186023518,38941,-0.346771776676178,-0.6156347990036011,0.6161309480667114,186023532
17-Dec-2023 23:30:26.462,0.3480128049850464,420,186023518,38941,-0.3467447757720947,-0.6156491041183472,0.616142749786377,186023533
17-Dec-2023 23:30:27.462,0.34799087047576904,420,186023518,38941,-0.34671908617019653,-0.6156579256057739,0.6161606311798096,186023534
17-Dec-2023 23:30:28.462,0.3479647636413574,420,186023518,38941,-0.34670066833496094,-0.6156684160232544,0.6161751747131348,186023535
17-Dec-2023 23:30:29.462,0.3479428291320801,420,186023518,38941,-0.3466750979423523,-0.6156859397888184,0.6161845922470093,186023536
17-Dec-2023 23:30:30.462,0.34792256355285645,420,186023518,38941,-0.3466540575027466,-0.6156978607177734,0.616195797920227,186023537
17-Dec-2023 23:30:31.462,0.3478999137878418,420,186023518,38941,-0.34663426876068115,-0.6157060861587524,0.6162116527557373,186023538
17-Dec-2023 23:30:32.462,0.347877562046051,420,186023518,38941,-0.34660887718200684,-0.6157193183898926,0.6162252426147461,186023539
17-Dec-2023 23:30:33.462,0.34785544872283936,420,186023518,38941,-0.3465883135795593,-0.6157369613647461,0.6162319183349609,186023540
17-Dec-2023 23:30:34.462,0.347831130027771,420,186023518,38941,-0.34656721353530884,-0.615749716758728,0.6162445545196533,186023541
17-Dec-2023 23:30:35.462,0.3478100299835205,420,186023518,38941,-0.34654349088668823,-0.6157586574554443,0.6162610054016113,186023542
17-Dec-2023 23:30:36.462,0.3477848768234253,420,186023518,38941,-0.3465197682380676,-0.6157722473144531,0.6162747144699097,186023543
17-Dec-2023 23:30:37.462,0.3477628827095032,420,186023518,38941,-0.3464987874031067,-0.6157888174057007,0.6162823438644409,186023544
17-Dec-2023 23:30:38.462,0.34773939847946167,420,186023518,38941,-0.34647685289382935,-0.6157993078231812,0.6162974834442139,186023545
17-Dec-2023 23:30:39.462,0.34771931171417236,420,186023518,38941,-0.34645211696624756,-0.615808367729187,0.6163138151168823,186023546
17-Dec-2023 23:30:40.462,0.34769922494888306,420,186023518,38941,-0.3464285731315613,-0.6158214807510376,0.6163252592086792,186023547
17-Dec-2023 23:30:41.462,0.3476737141609192,420,186023518,38941,-0.3464099168777466,-0.6158376932144165,0.616334080696106,186023548
17-Dec-2023 23:30:42.462,0.3476514220237732,420,186023550,38941,-0.3463855981826782,-0.6158488988876343,0.6163491010665894,186023549
17-Dec-2023 23:30:43.462,0.34763139486312866,420,186023550,38941,-0.3463618755340576,-0.615858793258667,0.6163637638092041,186023550
17-Dec-2023 23:30:44.462,0.34760791063308716,420,186023550,38941,-0.34634286165237427,-0.6158725023269653,0.6163740158081055,186023551
17-Dec-2023 23:30:45.462,0.3475806713104248,420,186023550,38941,-0.34632205963134766,-0.6158896684646606,0.6163839101791382,186023552
17-Dec-2023 23:30:46.462,0.3475576639175415,420,186023550,38941,-0.3462957739830017,-0.6159027814865112,0.6163986921310425,186023553
17-Dec-2023 23:30:47.462,0.3475417494773865,420,186023550,38941,-0.34627145528793335,-0.6159114837646484,0.6164126396179199,186023554
17-Dec-2023 23:30:48.462,0.34751570224761963,452,186023550,38941,-0.3462521433830261,-0.615925669670105,0.6164239645004272,186023555
17-Dec-2023 23:30:49.462,0.3474949598312378,452,186023550,38941,-0.34623217582702637,-0.6159406900405884,0.616431474685669,186023556
17-Dec-2023 23:30:50.462,0.3474755883216858,452,186023550,38941,-0.346203088760376,-0.615951657295227,0.6164478063583374,186023557
17-Dec-2023 23:30:51.462,0.3474516272544861,452,186023550,38941,-0.34618276357650757,-0.6159601211547852,0.616464376449585,186023558
17-Dec-2023 23:30:52.462,0.34742599725723267,452,186023550,38941,-0.34616369009017944,-0.6159744262695312,0.6164753437042236,186023559
17-Dec-2023 23:30:53.462,0.34740620851516724,452,186023550,38941,-0.34613871574401855,-0.6159899234771729,0.6164849996566772,186023560
17-Dec-2023 23:30:54.462,0.3473833203315735,452,186023550,38941,-0.3461114764213562,-0.6160011291503906,0.6165018081665039,186023561
17-Dec-2023 23:30:55.462,0.34735673666000366,452,186023550,38941,-0.34609490633010864,-0.6160093545913696,0.6165179014205933,186023562
17-Dec-2023 23:30:56.462,0.3473357558250427,452,186023550,38941,-0.3460732102394104,-0.6160279512405396,0.6165235042572021,186023563
17-Dec-2023 23:30:57.462,0.34731727838516235,452,186023550,38941,-0.34605151414871216,-0.6160397529602051,0.6165343523025513,186023564
17-Dec-2023 23:30:58.462,0.3472895622253418,452,186023550,38941,-0.34602952003479004,-0.6160507202148438,0.6165512800216675,186023565
17-Dec-2023 23:30:59.462,0.3472680449485779,452,186023550,38941,-0.34600549936294556,-0.6160627603530884,0.6165648698806763,186023566
17-Dec-2023 23:31:00.462,0.3472491502761841,452,186023550,38941,-0.3459797501564026,-0.6160784959793091,0.6165742874145508,186023567
17-Dec-2023 23:31:01.462,0.3472214341163635,452,186023550,38941,-0.3459594249725342,-0.6160914897918701,0.6165881156921387,186023568
17-Dec-2023 23:31:02.462,0.3471965193748474,452,186023550,38941,-0.34593844413757324,-0.6161015033721924,0.6166039705276489,186023569
17-Dec-2023 23:31:03.462,0.3471830487251282,452,186023550,38941,-0.3459140658378601,-0.6161106824874878,0.6166162490844727,186023570
17-Dec-2023 23:31:04.462,0.347156822681427,452,186023550,38941,-0.345891535282135,-0.6161298751831055,0.6166245937347412,186023571
17-Dec-2023 23:31:05.462,0.34712928533554077,452,186023550,38941,-0.3458694815635681,-0.6161439418792725,0.6166378259658813,186023572
17-Dec-2023 23:31:06.462,0.34711289405822754,452,186023550,38941,-0.34584569931030273,-0.6161528825759888,0.6166516542434692,186023573
17-Dec-2023 23:31:07.462,0.3470911979675293,452,186023550,38941,-0.34582191705703735,-0.6161667108535767,0.6166634559631348,186023574
17-Dec-2023 23:31:08.462,0.3470649719238281,452,186023550,38941,-0.3458045721054077,-0.6161816120147705,0.6166732311248779,186023575
17-Dec-2023 23:31:09.462,0.3470446467399597,452,186023550,38941,-0.3457815647125244,-0.6161932945251465,0.6166856288909912,186023576
17-Dec-2023 23:31:10.462,0.3470271825790405,452,186023550,38941,-0.34575355052948,-0.6162011623382568,0.6167035102844238,186023577
17-Dec-2023 23:31:11.462,0.34700173139572144,452,186023550,38941,-0.34573525190353394,-0.616214394569397,0.6167150735855103,186023578
17-Dec-2023 23:31:12.462,0.3469753861427307,452,186023550,38941,-0.34571903944015503,-0.6162283420562744,0.6167247295379639,186023579
17-Dec-2023 23:31:13.462,0.34695667028427124,452,186023550,38941,-0.3456876873970032,-0.6162421703338623,0.6167389154434204,186023580
17-Dec-2023 23:31:14.462,0.3469339609146118,452,186023582,38948,-0.3456658124923706,-0.6162517070770264,0.6167542934417725,186023581
17-Dec-2023 23:31:15.462,0.3469063639640808,452,186023582,38948,-0.3456478714942932,-0.6162669658660889,0.6167651414871216,186023582
17-Dec-2023 23:31:16.462,0.3468848466873169,452,186023582,38948,-0.34562408924102783,-0.6162846088409424,0.6167725324630737,186023583
17-Dec-2023 23:31:17.462,0.3468654155731201,452,186023582,38948,-0.34559500217437744,-0.6162958145141602,0.6167886257171631,186023584
17-Dec-2023 23:31:18.462,0.34684085845947266,452,186023582,38948,-0.34557414054870605,-0.6163034439086914,0.6168065071105957,186023585
17-Dec-2023 23:31:19.462,0.3468174934387207,452,186023582,38948,-0.34555625915527344,-0.6163171529769897,0.6168159246444702,186023586
17-Dec-2023 23:31:20.462,0.3467975854873657,484,186023582,38948,-0.34553301334381104,-0.6163309812545776,0.6168262958526611,186023587
17-Dec-2023 23:31:21.462,0.34677654504776,484,186023582,38948,-0.3455079197883606,-0.6163425445556641,0.6168410778045654,186023588
17-Dec-2023 23:31:22.462,0.34675174951553345,484,186023582,38948,-0.3454887866973877,-0.6163522005081177,0.6168555021286011,186023589
17-Dec-2023 23:31:23.462,0.34673118591308594,484,186023582,38948,-0.3454654812812805,-0.6163688898086548,0.6168637275695801,186023590
17-Dec-2023 23:31:24.462,0.3467091917991638,484,186023582,38948,-0.34544092416763306,-0.6163840293884277,0.6168745756149292,186023591
17-Dec-2023 23:31:25.462,0.346684992313385,484,186023582,38948,-0.3454205393791199,-0.6163933277130127,0.6168899536132812,186023592
17-Dec-2023 23:31:26.462,0.34666258096694946,484,186023582,38948,-0.3453994393348694,-0.6164044141769409,0.6169039011001587,186023593
17-Dec-2023 23:31:27.462,0.3466430902481079,484,186023582,38948,-0.34537273645401,-0.6164201498031616,0.6169140338897705,186023594
17-Dec-2023 23:31:28.462,0.346615731716156,484,186023582,38948,-0.3453524708747864,-0.6164361238479614,0.6169247627258301,186023595
17-Dec-2023 23:31:29.462,0.34659069776535034,484,186023582,38948,-0.3453308343887329,-0.6164438724517822,0.6169430017471313,186023596
17-Dec-2023 23:31:30.462,0.34657514095306396,484,186023582,38948,-0.345306932926178,-0.6164543628692627,0.616955041885376,186023597
17-Dec-2023 23:31:31.462,0.34654998779296875,484,186023582,38948,-0.3452830910682678,-0.6164731979370117,0.616963267326355,186023598
17-Dec-2023 23:31:32.463,0.3465217351913452,484,186023582,38948,-0.34526336193084717,-0.6164878606796265,0.6169755458831787,186023599
17-Dec-2023 23:31:33.463,0.34650474786758423,484,186023582,38948,-0.34523797035217285,-0.6164958477020264,0.6169917583465576,186023600
17-Dec-2023 23:31:34.463,0.34648609161376953,484,186023582,38948,-0.3452138304710388,-0.6165071725845337,0.6170041561126709,186023601
17-Dec-2023 23:31:35.463,0.3464595079421997,484,186023582,38948,-0.34520047903060913,-0.6165201663970947,0.6170138120651245,186023602
17-Dec-2023 23:31:36.463,0.3464374542236328,484,186023582,38948,-0.34517890214920044,-0.6165305376052856,0.617027759552002,186023603
17-Dec-2023 23:31:37.463,0.3464203476905823,484,186023582,38948,-0.3451462388038635,-0.6165419816970825,0.61704421043396,186023604
17-Dec-2023 23:31:38.463,0.3463948965072632,484,186023582,38948,-0.3451284170150757,-0.6165567636489868,0.6170536279678345,186023605
17-Dec-2023 23:31:39.463,0.34636813402175903,484,186023582,38948,-0.3451123833656311,-0.6165716648101807,0.6170628070831299,186023606
17-Dec-2023 23:31:40.463,0.3463493585586548,484,186023582,38948,-0.345081090927124,-0.6165860891342163,0.6170762777328491,186023607
17-Dec-2023 23:31:41.463,0.3463263511657715,484,186023582,38948,-0.34505462646484375,-0.6165953874588013,0.6170946359634399,186023608
17-Dec-2023 23:31:42.463,0.3462986946105957,484,186023582,38948,-0.34504055976867676,-0.6166083812713623,0.61710524559021,186023609
17-Dec-2023 23:31:43.463,0.3462767004966736,484,186023582,38948,-0.34501510858535767,-0.6166250705718994,0.6171152591705322,186023610
17-Dec-2023 23:31:44.463,0.3462592363357544,484,186023582,38948,-0.34498775005340576,-0.6166353225708008,0.6171301603317261,186023611
17-Dec-2023 23:31:45.463,0.3462321162223816,484,186023582,38948,-0.3449705243110657,-0.6166460514068604,0.617143988609314,186023612
17-Dec-2023 23:31:46.463,0.3462103009223938,484,186023614,38948,-0.3449496626853943,-0.6166588068008423,0.6171550750732422,186023613
17-Dec-2023 23:31:47.463,0.3461940884590149,484,186023614,38948,-0.3449222445487976,-0.6166757345199585,0.6171627044677734,186023614
17-Dec-2023 23:31:48.463,0.34617066383361816,484,186023614,38948,-0.3449048399925232,-0.6166836023330688,0.6171777248382568,186023615
17-Dec-2023 23:31:49.463,0.3461439609527588,484,186023614,38948,-0.3448825478553772,-0.6166946887969971,0.6171942949295044,186023616
17-Dec-2023 23:31:50.463,0.34612900018692017,484,186023614,38948,-0.3448585271835327,-0.6167075634002686,0.6172032356262207,186023617
17-Dec-2023 23:31:51.463,0.34610438346862793,484,186023614,38948,-0.3448353409767151,-0.6167237758636475,0.6172133684158325,186023618
17-Dec-2023 23:31:52.463,0.3460744023323059,516,186023614,38948,-0.34481602907180786,-0.6167334318161011,0.6172314882278442,186023619
17-Dec-2023 23:31:53.463,0.3460543155670166,516,186023614,38948,-0.3447877764701843,-0.6167459487915039,0.6172459125518799,186023620
17-Dec-2023 23:31:54.463,0.3460363745689392,516,186023614,38948,-0.34476304054260254,-0.6167615652084351,0.6172541379928589,186023621
17-Dec-2023 23:31:55.463,0.34600692987442017,516,186023614,38948,-0.34474635124206543,-0.6167776584625244,0.617263913154602,186023622
17-Dec-2023 23:31:56.463,0.3459886312484741,516,186023614,38948,-0.34472280740737915,-0.616786003112793,0.617279052734375,186023623
17-Dec-2023 23:31:57.463,0.3459694981575012,516,186023614,38948,-0.344693660736084,-0.6167997121810913,0.6172925233840942,186023624
17-Dec-2023 23:31:58.463,0.34594255685806274,516,186023614,38948,-0.344682514667511,-0.6168121099472046,0.6173014640808105,186023625
17-Dec-2023 23:31:59.463,0.34591686725616455,516,186023614,38948,-0.34466296434402466,-0.6168234348297119,0.6173152923583984,186023626
17-Dec-2023 23:32:00.463,0.3458998203277588,516,186023614,38948,-0.3446294665336609,-0.6168351173400879,0.617331862449646,186023627
17-Dec-2023 23:32:01.463,0.34587758779525757,516,186023614,38948,-0.34461116790771484,-0.6168445348739624,0.6173454523086548,186023628
17-Dec-2023 23:32:02.463,0.3458477258682251,516,186023614,38948,-0.344593346118927,-0.6168631315231323,0.6173533201217651,186023629
17-Dec-2023 23:32:03.463,0.3458295464515686,516,186023614,38948,-0.3445640206336975,-0.6168770790100098,0.617365837097168,186023630
17-Dec-2023 23:32:04.463,0.3458108901977539,516,186023614,38948,-0.3445397615432739,-0.6168850660324097,0.6173819303512573,186023631
17-Dec-2023 23:32:05.463,0.3457813858985901,516,186023614,38948,-0.3445224165916443,-0.6168991327285767,0.6173940896987915,186023632
17-Dec-2023 23:32:06.463,0.3457631468772888,516,186023614,38948,-0.3444982171058655,-0.6169129610061646,0.6174042224884033,186023633
17-Dec-2023 23:32:07.463,0.3457428216934204,516,186023614,38948,-0.3444713354110718,-0.6169275045394897,0.6174156665802002,186023634
17-Dec-2023 23:32:08.463,0.34571874141693115,516,186023614,38948,-0.3444516062736511,-0.6169354915618896,0.6174321174621582,186023635
17-Dec-2023 23:32:09.463,0.3456929326057434,516,186023614,38948,-0.34443074464797974,-0.6169497966766357,0.6174440383911133,186023636
17-Dec-2023 23:32:10.463,0.3456759452819824,516,186023614,38948,-0.34440767765045166,-0.6169637441635132,0.6174526214599609,186023637
17-Dec-2023 23:32:11.463,0.34565025568008423,516,186023614,38948,-0.3443841338157654,-0.6169774532318115,0.6174664497375488,186023638
17-Dec-2023 23:32:12.463,0.345628023147583,516,186023614,38948,-0.3443639278411865,-0.6169867515563965,0.617480993270874,186023639
17-Dec-2023 23:32:13.463,0.3456101417541504,516,186023614,38948,-0.34433960914611816,-0.6170002222061157,0.6174910068511963,186023640
17-Dec-2023 23:32:14.463,0.3455851078033447,516,186023614,38948,-0.34431546926498413,-0.6170148849487305,0.6175036430358887,186023641
17-Dec-2023 23:32:15.463,0.3455563187599182,516,186023614,38948,-0.34429842233657837,-0.6170253753662109,0.6175189018249512,186023642
17-Dec-2023 23:32:16.463,0.34553879499435425,516,186023614,38948,-0.3442721962928772,-0.6170351505279541,0.6175332069396973,186023643
17-Dec-2023 23:32:17.463,0.34551918506622314,516,186023614,38948,-0.3442479968070984,-0.6170486211776733,0.6175442934036255,186023644
17-Dec-2023 23:32:18.463,0.34549134969711304,516,186023646,38941,-0.34422993659973145,-0.6170648336410522,0.6175535917282104,186023645
17-Dec-2023 23:32:19.463,0.3454696536064148,516,186023646,38941,-0.34420591592788696,-0.6170768737792969,0.6175675392150879,186023646
17-Dec-2023 23:32:20.463,0.3454502820968628,516,186023646,38941,-0.3441813588142395,-0.6170871257781982,0.6175819635391235,186023647
17-Dec-2023 23:32:21.463,0.34542179107666016,516,186023646,38941,-0.3441600203514099,-0.6171054840087891,0.6175910234451294,186023648
17-Dec-2023 23:32:22.463,0.34539902210235596,516,186023646,38941,-0.34413832426071167,-0.6171175241470337,0.61760413646698,186023649
17-Dec-2023 23:32:23.463,0.3453795313835144,516,186023646,38941,-0.3441110849380493,-0.6171281337738037,0.6176191568374634,186023650
17-Dec-2023 23:32:24.463,0.34536170959472656,548,186023646,38941,-0.3440932035446167,-0.6171358823776245,0.6176314353942871,186023651
17-Dec-2023 23:32:25.463,0.3453361392021179,548,186023646,38941,-0.344074010848999,-0.617150068283081,0.6176424026489258,186023652
17-Dec-2023 23:32:26.463,0.3453133702278137,548,186023646,38941,-0.3440477252006531,-0.6171653270721436,0.6176544427871704,186023653
17-Dec-2023 23:32:27.463,0.34529316425323486,548,186023646,38941,-0.34402185678482056,-0.6171778440475464,0.6176679134368896,186023654
17-Dec-2023 23:32:28.463,0.34526973962783813,548,186023646,38941,-0.3440038561820984,-0.6171865463256836,0.6176823377609253,186023655
17-Dec-2023 23:32:29.463,0.3452463746070862,548,186023646,38941,-0.34398412704467773,-0.617200493812561,0.617692232131958,186023656
17-Dec-2023 23:32:30.463,0.34522444009780884,548,186023646,38941,-0.3439570665359497,-0.6172162294387817,0.617703914642334,186023657
17-Dec-2023 23:32:31.463,0.3452000617980957,548,186023646,38941,-0.343936026096344,-0.6172275543212891,0.617717981338501,186023658
17-Dec-2023 23:32:32.463,0.3451765179634094,548,186023646,38941,-0.3439145088195801,-0.6172393560409546,0.6177314519882202,186023659
17-Dec-2023 23:32:33.463,0.3451537489891052,548,186023646,38941,-0.3438882827758789,-0.6172544956207275,0.6177436113357544,186023660
17-Dec-2023 23:32:34.463,0.3451352119445801,548,186023646,38941,-0.34386658668518066,-0.6172655820846558,0.6177549362182617,186023661
17-Dec-2023 23:32:35.463,0.3451080322265625,548,186023646,38941,-0.34384191036224365,-0.6172807216644287,0.6177685260772705,186023662
17-Dec-2023 23:32:36.463,0.34508949518203735,548,186023646,38941,-0.34382158517837524,-0.6172913312911987,0.6177797317504883,186023663
17-Dec-2023 23:32:37.463,0.34506726264953613,548,186023646,38941,-0.34379953145980835,-0.6173052787780762,0.6177904605865479,186023664
17-Dec-2023 23:32:38.463,0.3450441360473633,548,186023646,38941,-0.3437783122062683,-0.6173162460327148,0.6178042888641357,186023665
17-Dec-2023 23:32:39.463,0.3450188636779785,548,186023646,38941,-0.34375661611557007,-0.6173264980316162,0.6178205013275146,186023666
17-Dec-2023 23:32:40.463,0.34499722719192505,548,186023646,38941,-0.3437344431877136,-0.6173382997512817,0.6178326606750488,186023667
17-Dec-2023 23:32:41.463,0.34497886896133423,548,186023646,38941,-0.3437120318412781,-0.6173508167266846,0.6178429126739502,186023668
17-Dec-2023 23:32:42.463,0.34495460987091064,548,186023646,38941,-0.3436908721923828,-0.6173641681671143,0.6178549528121948,186023669
17-Dec-2023 23:32:43.463,0.34493327140808105,548,186023646,38941,-0.3436650037765503,-0.6173774003982544,0.617868185043335,186023670
17-Dec-2023 23:32:44.463,0.34491002559661865,548,186023646,38941,-0.34363865852355957,-0.6173926591873169,0.6178805828094482,186023671
17-Dec-2023 23:32:45.463,0.34488558769226074,548,186023646,38941,-0.3436186909675598,-0.6174063682556152,0.6178916692733765,186023672
17-Dec-2023 23:32:46.463,0.3448612093925476,548,186023646,38941,-0.3435978889465332,-0.6174170970916748,0.617905855178833,186023673
17-Dec-2023 23:32:47.463,0.3448382019996643,548,186023646,38941,-0.34357190132141113,-0.6174315214157104,0.6179187297821045,186023674
17-Dec-2023 23:32:48.463,0.34481674432754517,548,186023646,38941,-0.3435519337654114,-0.6174427270889282,0.6179306507110596,186023675
17-Dec-2023 23:32:49.463,0.34479451179504395,548,186023646,38941,-0.34353041648864746,-0.6174561977386475,0.6179417371749878,186023676
17-Dec-2023 23:32:50.463,0.34477317333221436,548,186023678,38948,-0.34350645542144775,-0.617469072341919,0.6179542541503906,186023677
17-Dec-2023 23:32:51.463,0.3447563052177429,548,186023678,38948,-0.34348464012145996,-0.6174774169921875,0.6179671287536621,186023678
17-Dec-2023 23:32:52.463,0.3447303771972656,548,186023678,38948,-0.3434649109840393,-0.6174910068511963,0.6179789304733276,186023679
17-Dec-2023 23:32:53.463,0.3447074294090271,548,186023678,38948,-0.34344184398651123,-0.6175040006637573,0.61799156665802,186023680
17-Dec-2023 23:32:54.463,0.34468668699264526,548,186023678,38948,-0.3434152603149414,-0.6175150871276855,0.6180070638656616,186023681
17-Dec-2023 23:32:55.463,0.3446618318557739,548,186023678,38948,-0.34339475631713867,-0.6175264120101929,0.6180210113525391,186023682
17-Dec-2023 23:32:56.463,0.34463536739349365,580,186023678,38948,-0.34337174892425537,-0.6175416707992554,0.6180332899093628,186023683
17-Dec-2023 23:32:57.463,0.34461361169815063,580,186023678,38948,-0.34334367513656616,-0.6175581216812134,0.618044376373291,186023684
17-Dec-2023 23:32:58.463,0.3445894122123718,580,186023678,38948,-0.34331923723220825,-0.6175721883773804,0.6180574893951416,186023685
17-Dec-2023 23:32:59.463,0.34456878900527954,580,186023678,38948,-0.343306303024292,-0.6175822019577026,0.6180663108825684,186023686
17-Dec-2023 23:33:00.463,0.34454768896102905,580,186023678,38948,-0.3432788848876953,-0.6175968647003174,0.6180785894393921,186023687
17-Dec-2023 23:33:01.463,0.34452712535858154,580,186023678,38948,-0.34325599670410156,-0.6176093816757202,0.6180901527404785,186023688
17-Dec-2023 23:33:02.463,0.34450316429138184,580,186023678,38948,-0.34323787689208984,-0.6176178455352783,0.6181051731109619,186023689
17-Dec-2023 23:33:03.463,0.3444814682006836,580,186023678,38948,-0.3432146906852722,-0.6176303625106812,0.6181175708770752,186023690
17-Dec-2023 23:33:04.463,0.3444631099700928,580,186023678,38948,-0.3431912660598755,-0.6176422834396362,0.6181290149688721,186023691
17-Dec-2023 23:33:05.463,0.3444368243217468,580,186023678,38948,-0.3431684970855713,-0.6176557540893555,0.61814284324646,186023692
17-Dec-2023 23:33:06.463,0.3444153666496277,580,186023678,38948,-0.34314900636672974,-0.6176658868789673,0.6181555986404419,186023693
17-Dec-2023 23:33:07.463,0.3443949222564697,580,186023678,38948,-0.34311962127685547,-0.6176806688308716,0.6181681156158447,186023694
17-Dec-2023 23:33:08.463,0.34436947107315063,580,186023678,38948,-0.3431004285812378,-0.6176942586898804,0.618179440498352,186023695
17-Dec-2023 23:33:09.463,0.3443440794944763,580,186023678,38948,-0.3430824875831604,-0.6177045106887817,0.6181933879852295,186023696
17-Dec-2023 23:33:10.463,0.34432411193847656,580,186023678,38948,-0.34305340051651,-0.6177202463150024,0.6182048320770264,186023697
17-Dec-2023 23:33:11.463,0.3443034887313843,580,186023678,38948,-0.343031644821167,-0.6177306175231934,0.618218183517456,186023698
17-Dec-2023 23:33:12.463,0.34427493810653687,580,186023678,38948,-0.3430166244506836,-0.6177453994750977,0.6182277202606201,186023699
17-Dec-2023 23:33:13.463,0.344254732131958,580,186023678,38948,-0.3429874777793884,-0.6177592277526855,0.6182413101196289,186023700
17-Dec-2023 23:33:14.463,0.34423643350601196,580,186023678,38948,-0.34296178817749023,-0.6177693605422974,0.6182558536529541,186023701
17-Dec-2023 23:33:15.463,0.3442094922065735,580,186023678,38948,-0.3429458737373352,-0.617781400680542,0.6182675361633301,186023702
17-Dec-2023 23:33:16.463,0.34418535232543945,580,186023678,38948,-0.34292125701904297,-0.6177959442138672,0.6182799339294434,186023703
17-Dec-2023 23:33:17.463,0.34416675567626953,580,186023678,38948,-0.3428935408592224,-0.6178082227706909,0.618293046951294,186023704
17-Dec-2023 23:33:18.463,0.3441445827484131,580,186023678,38948,-0.34287315607070923,-0.6178203821182251,0.6183046102523804,186023705
17-Dec-2023 23:33:19.463,0.3441213369369507,580,186023678,38948,-0.34285813570022583,-0.6178303956985474,0.6183161735534668,186023706
17-Dec-2023 23:33:20.463,0.3441050052642822,580,186023678,38948,-0.342828631401062,-0.6178430318832397,0.6183291673660278,186023707
17-Dec-2023 23:33:21.463,0.3440815806388855,580,186023678,38948,-0.3428075909614563,-0.6178559064865112,0.6183409690856934,186023708
17-Dec-2023 23:33:22.463,0.3440536856651306,580,186023710,38948,-0.34278935194015503,-0.6178692579269409,0.6183532476425171,186023709
17-Dec-2023 23:33:23.463,0.3440319299697876,580,186023710,38948,-0.3427618145942688,-0.6178839206695557,0.6183654069900513,186023710
17-Dec-2023 23:33:24.463,0.3440095782279968,580,186023710,38948,-0.3427320122718811,-0.6178992986679077,0.6183795928955078,186023711
17-Dec-2023 23:33:25.463,0.3439813256263733,580,186023710,38948,-0.3427188992500305,-0.6179100275039673,0.6183918714523315,186023712
17-Dec-2023 23:33:26.463,0.3439587950706482,580,186023710,38948,-0.34269481897354126,-0.617922306060791,0.6184048652648926,186023713
17-Dec-2023 23:33:27.463,0.34394246339797974,580,186023710,38948,-0.3426647186279297,-0.6179358959197998,0.6184172630310059,186023714
17-Dec-2023 23:33:28.463,0.34391647577285767,612,186023710,38948,-0.3426464796066284,-0.6179482936859131,0.61842942237854,186023715
17-Dec-2023 23:33:29.463,0.3438915014266968,612,186023710,38948,-0.34262698888778687,-0.6179611682891846,0.6184413433074951,186023716
17-Dec-2023 23:33:30.463,0.3438790440559387,612,186023710,38948,-0.3426011800765991,-0.6179687976837158,0.6184549331665039,186023717
17-Dec-2023 23:33:31.463,0.34385496377944946,612,186023710,38948,-0.3425828814506531,-0.6179814338684082,0.6184660196304321,186023718
17-Dec-2023 23:33:32.463,0.3438260555267334,612,186023710,38948,-0.3425663709640503,-0.617992639541626,0.6184799671173096,186023719
17-Dec-2023 23:33:33.463,0.343808650970459,612,186023710,38948,-0.34253549575805664,-0.6180065870285034,0.6184927225112915,186023720
17-Dec-2023 23:33:34.463,0.34379082918167114,612,186023710,38948,-0.3425132632255554,-0.6180192232131958,0.6185024976730347,186023721
17-Dec-2023 23:33:35.463,0.34375739097595215,612,186023710,38948,-0.34249764680862427,-0.6180317401885986,0.6185170412063599,186023722
17-Dec-2023 23:33:36.463,0.3437374234199524,612,186023710,38948,-0.3424662947654724,-0.6180481910705566,0.618529200553894,186023723
17-Dec-2023 23:33:37.463,0.34371858835220337,612,186023710,38948,-0.3424375057220459,-0.6180641651153564,0.618539571762085,186023724
17-Dec-2023 23:33:38.463,0.3436904549598694,612,186023710,38948,-0.3424220681190491,-0.6180746555328369,0.6185534000396729,186023725
17-Dec-2023 23:33:39.463,0.34366750717163086,612,186023710,38948,-0.3424025774002075,-0.618085503578186,0.6185660362243652,186023726
17-Dec-2023 23:33:40.463,0.34364962577819824,612,186023710,38948,-0.3423723578453064,-0.6180988550186157,0.6185793876647949,186023727
17-Dec-2023 23:33:41.463,0.34362465143203735,612,186023710,38948,-0.3423539996147156,-0.6181105375289917,0.6185919046401978,186023728
17-Dec-2023 23:33:42.463,0.3435995578765869,612,186023710,38948,-0.34233546257019043,-0.618121862411499,0.6186044216156006,186023729
17-Dec-2023 23:33:43.463,0.3435823917388916,612,186023710,38948,-0.3423117399215698,-0.6181318759918213,0.6186171770095825,186023730
17-Dec-2023 23:33:44.463,0.34356337785720825,612,186023710,38948,-0.34229010343551636,-0.6181446313858032,0.6186269521713257,186023731
17-Dec-2023 23:33:45.463,0.3435337543487549,612,186023710,38948,-0.34227341413497925,-0.618157148361206,0.6186401844024658,186023732
17-Dec-2023 23:33:46.463,0.3435158133506775,612,186023710,38948,-0.3422427773475647,-0.6181703805923462,0.6186540126800537,186023733
17-Dec-2023 23:33:47.463,0.3434949517250061,612,186023710,38948,-0.3422185182571411,-0.6181819438934326,0.6186672449111938,186023734
17-Dec-2023 23:33:48.463,0.3434642553329468,612,186023710,38948,-0.342197060585022,-0.6181982755661011,0.6186801195144653,186023735
17-Dec-2023 23:33:49.463,0.34344422817230225,612,186023710,38948,-0.34217482805252075,-0.6182094812393188,0.61869215965271,186023736
17-Dec-2023 23:33:50.463,0.3434264659881592,612,186023710,38948,-0.3421481251716614,-0.618221640586853,0.6187047958374023,186023737
17-Dec-2023 23:33:51.463,0.34339839220046997,612,186023710,38948,-0.34212881326675415,-0.6182361841201782,0.6187165975570679,186023738
17-Dec-2023 23:33:52.463,0.34337490797042847,612,186023710,38948,-0.34210914373397827,-0.618249773979187,0.6187266111373901,186023739
17-Dec-2023 23:33:53.463,0.34335577487945557,612,186023710,38948,-0.34208250045776367,-0.6182626485824585,0.6187390089035034,186023740
17-Dec-2023 23:33:54.463,0.34333229064941406,612,186023742,37637,-0.34206199645996094,-0.6182730197906494,0.61875319480896,186023741
17-Dec-2023 23:33:55.463,0.3433070778846741,612,186023742,37637,-0.34204530715942383,-0.618282675743103,0.6187667846679688,186023742
17-Dec-2023 23:33:56.463,0.34328770637512207,612,186023742,37637,-0.3420177102088928,-0.61829674243927,0.6187784671783447,186023743
17-Dec-2023 23:33:57.463,0.3432682156562805,612,186023742,37637,-0.3419971466064453,-0.61830735206604,0.6187900304794312,186023744
17-Dec-2023 23:33:58.463,0.343241810798645,612,186023742,37637,-0.341976523399353,-0.6183183193206787,0.6188052892684937,186023745
17-Dec-2023 23:33:59.463,0.34322065114974976,612,186023742,37637,-0.34195059537887573,-0.6183327436447144,0.6188169717788696,186023746
17-Dec-2023 23:34:00.463,0.34320032596588135,644,186023742,37637,-0.34192508459091187,-0.6183472871780396,0.6188275814056396,186023747
17-Dec-2023 23:34:01.463,0.3431771993637085,644,186023742,37637,-0.3419080376625061,-0.6183574199676514,0.6188398599624634,186023748
17-Dec-2023 23:34:02.463,0.34315329790115356,644,186023742,37637,-0.3418847322463989,-0.61836838722229,0.6188551187515259,186023749
17-Dec-2023 23:34:03.463,0.34313225746154785,644,186023742,37637,-0.34185701608657837,-0.6183849573135376,0.6188657283782959,186023750
17-Dec-2023 23:34:04.463,0.34310734272003174,644,186023742,37637,-0.341835081577301,-0.6183998584747314,0.6188766956329346,186023751
17-Dec-2023 23:34:05.463,0.34308481216430664,644,186023742,37637,-0.3418148159980774,-0.6184087991714478,0.6188913583755493,186023752
17-Dec-2023 23:34:06.463,0.34306401014328003,644,186023742,37637,-0.3417876958847046,-0.6184220314025879,0.6189048290252686,186023753
17-Dec-2023 23:34:07.463,0.3430424928665161,644,186023742,37637,-0.34176915884017944,-0.618433952331543,0.6189146041870117,186023754
17-Dec-2023 23:34:08.463,0.34301578998565674,644,186023742,37637,-0.3417460322380066,-0.6184483766555786,0.6189278364181519,186023755
17-Dec-2023 23:34:09.463,0.34299635887145996,644,186023742,37637,-0.34172505140304565,-0.6184567213058472,0.6189420223236084,186023756
17-Dec-2023 23:34:10.463,0.3429742455482483,644,186023742,37637,-0.3417011499404907,-0.6184691190719604,0.618955135345459,186023757
17-Dec-2023 23:34:11.463,0.34294766187667847,644,186023742,37637,-0.3416815996170044,-0.618483304977417,0.6189662218093872,186023758
17-Dec-2023 23:34:12.463,0.3429272770881653,644,186023742,37637,-0.3416603207588196,-0.6184964179992676,0.618976354598999,186023759
17-Dec-2023 23:34:13.463,0.3429051637649536,644,186023742,37637,-0.3416404128074646,-0.618506908416748,0.6189888715744019,186023760
17-Dec-2023 23:34:14.463,0.34287893772125244,644,186023742,37637,-0.3416129946708679,-0.6185218095779419,0.6190036535263062,186023761
17-Dec-2023 23:34:15.463,0.3428567051887512,644,186023742,37637,-0.3415899872779846,-0.6185343265533447,0.6190162897109985,186023762
17-Dec-2023 23:34:16.463,0.3428370952606201,644,186023742,37637,-0.3415631055831909,-0.6185485124588013,0.6190276145935059,186023763
17-Dec-2023 23:34:17.463,0.3428143858909607,644,186023742,37637,-0.3415432572364807,-0.6185595989227295,0.6190402507781982,186023764
17-Dec-2023 23:34:18.463,0.34279119968414307,644,186023742,37637,-0.34151893854141235,-0.618572473526001,0.6190534830093384,186023765
17-Dec-2023 23:34:19.463,0.3427686095237732,644,186023742,37637,-0.3414992690086365,-0.6185845136642456,0.6190651655197144,186023766
17-Dec-2023 23:34:20.463,0.3427468538284302,644,186023742,37637,-0.34147828817367554,-0.6185948848724365,0.6190781593322754,186023767
17-Dec-2023 23:34:21.463,0.342724084854126,644,186023742,37637,-0.3414561152458191,-0.6186069250106812,0.6190913915634155,186023768
17-Dec-2023 23:34:22.463,0.34270256757736206,644,186023742,37637,-0.34143561124801636,-0.6186184883117676,0.6191024780273438,186023769
17-Dec-2023 23:34:23.463,0.3426790237426758,644,186023742,37637,-0.3414115905761719,-0.6186350584030151,0.619112491607666,186023770
17-Dec-2023 23:34:24.463,0.3426559567451477,644,186023742,37637,-0.34138697385787964,-0.6186486482620239,0.619125247001648,186023771
17-Dec-2023 23:34:25.463,0.34263288974761963,644,186023742,37637,-0.34136420488357544,-0.6186569929122925,0.6191421747207642,186023772
17-Dec-2023 23:34:26.463,0.3426082134246826,644,186023774,37643,-0.3413413166999817,-0.6186714172363281,0.6191543340682983,186023773
17-Dec-2023 23:34:27.463,0.34258538484573364,644,186023774,37643,-0.3413177728652954,-0.6186869144439697,0.6191643476486206,186023774
17-Dec-2023 23:34:28.463,0.34256333112716675,644,186023774,37643,-0.3412923216819763,-0.618698000907898,0.619179368019104,186023775
17-Dec-2023 23:34:29.463,0.3425411581993103,644,186023774,37643,-0.34127265214920044,-0.6187072992324829,0.6191930770874023,186023776
17-Dec-2023 23:34:30.463,0.34251755475997925,644,186023774,37643,-0.34124958515167236,-0.6187222003936768,0.6192041635513306,186023777
17-Dec-2023 23:34:31.463,0.34249842166900635,644,186023774,37643,-0.3412269353866577,-0.6187355518341064,0.6192135810852051,186023778
17-Dec-2023 23:34:32.463,0.34247541427612305,676,186023774,37643,-0.34120768308639526,-0.6187450885772705,0.6192275285720825,186023779
17-Dec-2023 23:34:33.463,0.3424515724182129,676,186023774,37643,-0.3411824107170105,-0.6187587976455688,0.6192409992218018,186023780
17-Dec-2023 23:34:34.463,0.3424299955368042,676,186023774,37643,-0.3411608934402466,-0.618770956993103,0.6192525625228882,186023781
17-Dec-2023 23:34:35.463,0.34240806102752686,676,186023774,37643,-0.3411394953727722,-0.6187827587127686,0.6192648410797119,186023782
17-Dec-2023 23:34:36.463,0.34238672256469727,676,186023774,37643,-0.34112000465393066,-0.6187931299209595,0.6192771196365356,186023783
17-Dec-2023 23:34:37.463,0.3423638939857483,676,186023774,37643,-0.3410933017730713,-0.6188067197799683,0.619290828704834,186023784
17-Dec-2023 23:34:38.463,0.34234070777893066,676,186023774,37643,-0.34106922149658203,-0.6188226938247681,0.6193010807037354,186023785
17-Dec-2023 23:34:39.463,0.3423157334327698,676,186023774,37643,-0.34104859828948975,-0.6188348531723022,0.6193137168884277,186023786
17-Dec-2023 23:34:40.463,0.3422970771789551,676,186023774,37643,-0.3410274386405945,-0.6188433170318604,0.619327187538147,186023787
17-Dec-2023 23:34:41.463,0.3422752618789673,676,186023774,37643,-0.3410015106201172,-0.61885666847229,0.6193404197692871,186023788
17-Dec-2023 23:34:42.463,0.3422495722770691,676,186023774,37643,-0.3409828543663025,-0.6188714504241943,0.6193501949310303,186023789
17-Dec-2023 23:34:43.463,0.3422263264656067,676,186023774,37643,-0.340959370136261,-0.6188833713531494,0.6193640232086182,186023790
17-Dec-2023 23:34:44.463,0.3422068953514099,676,186023774,37643,-0.3409336805343628,-0.6188939809799194,0.6193783283233643,186023791
17-Dec-2023 23:34:45.463,0.3421839475631714,676,186023774,37643,-0.34091371297836304,-0.6189064979553223,0.6193894147872925,186023792
17-Dec-2023 23:34:46.463,0.34215879440307617,676,186023774,37643,-0.3408929705619812,-0.6189217567443848,0.6193994283676147,186023793
17-Dec-2023 23:34:47.463,0.3421393632888794,676,186023774,37643,-0.340867817401886,-0.618933916091919,0.619411826133728,186023794
17-Dec-2023 23:34:48.463,0.3421167731285095,676,186023774,37643,-0.340843141078949,-0.6189451217651367,0.6194268465042114,186023795
17-Dec-2023 23:34:49.463,0.3420909643173218,676,186023774,37643,-0.3408234119415283,-0.6189578771591187,0.6194392442703247,186023796
17-Dec-2023 23:34:50.463,0.3420688509941101,676,186023774,37643,-0.3407977223396301,-0.6189731359481812,0.6194504499435425,186023797
17-Dec-2023 23:34:51.463,0.34204697608947754,676,186023774,37643,-0.3407743573188782,-0.6189841032028198,0.6194641590118408,186023798
17-Dec-2023 23:34:52.463,0.34202343225479126,676,186023774,37643,-0.3407554626464844,-0.618993878364563,0.6194778680801392,186023799
17-Dec-2023 23:34:53.463,0.342002809047699,676,186023774,37643,-0.3407321572303772,-0.6190067529678345,0.6194890737533569,186023800
17-Dec-2023 23:34:54.463,0.3419839143753052,676,186023774,37643,-0.34070712327957153,-0.6190214157104492,0.6194984912872314,186023801
17-Dec-2023 23:34:55.463,0.34195852279663086,676,186023774,37643,-0.3406856060028076,-0.6190319061279297,0.6195138692855835,186023802
17-Dec-2023 23:34:56.463,0.3419341444969177,676,186023774,37643,-0.3406652808189392,-0.6190439462661743,0.619526743888855,186023803
17-Dec-2023 23:34:57.463,0.3419114351272583,676,186023774,37643,-0.34063810110092163,-0.6190608739852905,0.6195371150970459,186023804
17-Dec-2023 23:34:58.463,0.34188681840896606,676,186023806,37637,-0.34061938524246216,-0.6190727949142456,0.6195491552352905,186023805
17-Dec-2023 23:34:59.463,0.3418641686439514,676,186023806,37637,-0.34059983491897583,-0.619081974029541,0.6195634603500366,186023806
17-Dec-2023 23:35:00.463,0.34184497594833374,676,186023806,37637,-0.34057116508483887,-0.6190954446792603,0.6195762157440186,186023807
17-Dec-2023 23:35:01.463,0.3418232202529907,676,186023806,37637,-0.3405492901802063,-0.619109034538269,0.619586706161499,186023808
17-Dec-2023 23:35:02.463,0.34179967641830444,676,186023806,37637,-0.3405303359031677,-0.6191215515136719,0.6195976734161377,186023809
17-Dec-2023 23:35:03.463,0.3417772650718689,676,186023806,37637,-0.34050196409225464,-0.6191338300704956,0.6196131706237793,186023810
17-Dec-2023 23:35:04.463,0.3417561650276184,708,186023806,37637,-0.3404802083969116,-0.6191451549530029,0.6196256875991821,186023811
17-Dec-2023 23:35:05.463,0.34173256158828735,708,186023806,37637,-0.3404620289802551,-0.6191577911376953,0.619636058807373,186023812
17-Dec-2023 23:35:06.463,0.34171104431152344,708,186023806,37637,-0.3404384255409241,-0.6191694736480713,0.6196486949920654,186023813
17-Dec-2023 23:35:07.463,0.3416896462440491,708,186023806,37637,-0.34041303396224976,-0.6191813945770264,0.6196627616882324,186023814
17-Dec-2023 23:35:08.463,0.34166663885116577,708,186023806,37637,-0.340393602848053,-0.6191939115524292,0.6196737289428711,186023815
17-Dec-2023 23:35:09.463,0.3416407108306885,708,186023806,37637,-0.3403720259666443,-0.6192102432250977,0.6196833848953247,186023816
17-Dec-2023 23:35:10.463,0.34161990880966187,708,186023806,37637,-0.3403436541557312,-0.6192247867584229,0.6196961402893066,186023817
17-Dec-2023 23:35:11.463,0.341594934463501,708,186023806,37637,-0.3403201699256897,-0.6192343235015869,0.6197131872177124,186023818
17-Dec-2023 23:35:12.463,0.341572642326355,708,186023806,37637,-0.34030061960220337,-0.619245171546936,0.6197254657745361,186023819
17-Dec-2023 23:35:13.463,0.34155309200286865,708,186023806,37637,-0.34027421474456787,-0.6192615032196045,0.6197344064712524,186023820
17-Dec-2023 23:35:14.463,0.34153199195861816,708,186023806,37637,-0.34025537967681885,-0.6192706823348999,0.6197471618652344,186023821
17-Dec-2023 23:35:15.463,0.34150540828704834,708,186023806,37637,-0.34023380279541016,-0.6192828416824341,0.6197612285614014,186023822
17-Dec-2023 23:35:16.463,0.3414841294288635,708,186023806,37637,-0.3402109742164612,-0.619296669960022,0.6197718381881714,186023823
17-Dec-2023 23:35:17.463,0.3414652347564697,708,186023806,37637,-0.34018784761428833,-0.6193087100982666,0.6197828054428101,186023824
17-Dec-2023 23:35:18.463,0.3414398431777954,708,186023806,37637,-0.34016984701156616,-0.6193193197250366,0.6197962760925293,186023825
17-Dec-2023 23:35:19.463,0.34141606092453003,708,186023806,37637,-0.3401440382003784,-0.6193320751190186,0.6198105812072754,186023826
17-Dec-2023 23:35:20.463,0.3413950800895691,708,186023806,37637,-0.3401200771331787,-0.6193464994430542,0.6198208332061768,186023827
17-Dec-2023 23:35:21.463,0.34136897325515747,708,186023806,37637,-0.3400973677635193,-0.6193606853485107,0.6198335886001587,186023828
17-Dec-2023 23:35:22.463,0.3413471579551697,708,186023806,37637,-0.34007567167282104,-0.6193724870681763,0.619845986366272,186023829
17-Dec-2023 23:35:23.463,0.3413273096084595,708,186023806,37637,-0.34004902839660645,-0.6193838119506836,0.6198599338531494,186023830
17-Dec-2023 23:35:24.463,0.3413044810295105,708,186023806,37637,-0.3400281071662903,-0.6193978786468506,0.6198698282241821,186023831
17-Dec-2023 23:35:25.463,0.3412807583808899,708,186023806,37637,-0.34000837802886963,-0.6194108724594116,0.6198807954788208,186023832
17-Dec-2023 23:35:26.463,0.3412589430809021,708,186023806,37637,-0.3399850130081177,-0.6194207668304443,0.6198959350585938,186023833
17-Dec-2023 23:35:27.463,0.3412378430366516,708,186023806,37637,-0.3399614095687866,-0.6194324493408203,0.6199089288711548,186023834
17-Dec-2023 23:35:28.463,0.3412153124809265,708,186023806,37637,-0.3399425745010376,-0.6194446086883545,0.6199193000793457,186023835
17-Dec-2023 23:35:29.463,0.3411914110183716,708,186023806,37637,-0.33991706371307373,-0.6194592714309692,0.6199318170547485,186023836
17-Dec-2023 23:35:30.463,0.3411710262298584,708,186023838,37637,-0.3398933410644531,-0.6194695234298706,0.6199458837509155,186023837
17-Dec-2023 23:35:31.463,0.3411424160003662,708,186023838,37637,-0.33986973762512207,-0.6194866895675659,0.6199575662612915,186023838
17-Dec-2023 23:35:32.463,0.3411232829093933,708,186023838,37637,-0.33985114097595215,-0.6194972991943359,0.6199675798416138,186023839
17-Dec-2023 23:35:33.463,0.34110110998153687,708,186023838,37637,-0.3398211598396301,-0.6195145845413208,0.619978666305542,186023840
17-Dec-2023 23:35:34.463,0.3410772681236267,708,186023838,37637,-0.33980077505111694,-0.6195235252380371,0.6199941635131836,186023841
17-Dec-2023 23:35:35.463,0.34105485677719116,708,186023838,37637,-0.33978337049484253,-0.6195340156555176,0.6200053691864014,186023842
17-Dec-2023 23:35:36.463,0.3410335183143616,740,186023838,37637,-0.33976083993911743,-0.6195484399795532,0.6200151443481445,186023843
17-Dec-2023 23:35:37.463,0.34100961685180664,740,186023838,37637,-0.3397356867790222,-0.6195621490478516,0.6200284957885742,186023844
17-Dec-2023 23:35:38.463,0.3409857153892517,740,186023838,37637,-0.3397156000137329,-0.6195709705352783,0.6200438737869263,186023845
17-Dec-2023 23:35:39.463,0.3409663438796997,740,186023838,37637,-0.3396899104118347,-0.6195846796035767,0.6200549602508545,186023846
17-Dec-2023 23:35:40.463,0.3409438133239746,740,186023838,37637,-0.33966511487960815,-0.6195991039276123,0.6200665235519409,186023847
17-Dec-2023 23:35:41.463,0.3409191370010376,740,186023838,37637,-0.33964240550994873,-0.6196101903915405,0.6200815439224243,186023848
17-Dec-2023 23:35:42.463,0.3408982753753662,740,186023838,37637,-0.3396182060241699,-0.6196193695068359,0.6200969219207764,186023849
17-Dec-2023 23:35:43.463,0.34087735414505005,740,186023838,37637,-0.33959513902664185,-0.6196335554122925,0.6201069355010986,186023850
17-Dec-2023 23:35:44.463,0.3408515453338623,740,186023838,37637,-0.33957386016845703,-0.6196486949920654,0.6201177835464478,186023851
17-Dec-2023 23:35:45.463,0.34083229303359985,740,186023838,37637,-0.3395552635192871,-0.6196577548980713,0.6201289892196655,186023852
17-Dec-2023 23:35:46.463,0.340811550617218,740,186023838,37637,-0.33953118324279785,-0.6196691989898682,0.6201425790786743,186023853
17-Dec-2023 23:35:47.463,0.34078866243362427,740,186023838,37637,-0.3395121097564697,-0.6196821928024292,0.6201522350311279,186023854
17-Dec-2023 23:35:48.463,0.3407633304595947,740,186023838,37637,-0.33948713541030884,-0.6196979284286499,0.620164155960083,186023855
17-Dec-2023 23:35:49.463,0.34074193239212036,740,186023838,37637,-0.3394615054130554,-0.6197092533111572,0.6201785802841187,186023856
17-Dec-2023 23:35:50.463,0.34071987867355347,740,186023838,37637,-0.33944064378738403,-0.6197203397750854,0.620191216468811,186023857
17-Dec-2023 23:35:51.463,0.34069544076919556,740,186023838,37637,-0.33942103385925293,-0.6197333335876465,0.6202025413513184,186023858
17-Dec-2023 23:35:52.463,0.3406742215156555,740,186023838,37637,-0.3393973708152771,-0.6197471618652344,0.6202132701873779,186023859
17-Dec-2023 23:35:53.463,0.3406510353088379,740,186023838,37637,-0.33937305212020874,-0.6197571754455566,0.6202292442321777,186023860
17-Dec-2023 23:35:54.463,0.34062838554382324,740,186023838,37637,-0.33935242891311646,-0.6197687387466431,0.6202414035797119,186023861
17-Dec-2023 23:35:55.463,0.3406052589416504,740,186023838,37637,-0.3393293619155884,-0.6197841167449951,0.6202514171600342,186023862
17-Dec-2023 23:35:56.463,0.3405844569206238,740,186023838,37637,-0.3393046259880066,-0.6197996139526367,0.6202610731124878,186023863
17-Dec-2023 23:35:57.463,0.34055817127227783,740,186023838,37637,-0.33928078413009644,-0.6198090314865112,0.6202789545059204,186023864
17-Dec-2023 23:35:58.463,0.3405362367630005,740,186023838,37637,-0.3392571806907654,-0.6198207139968872,0.6202923059463501,186023865
17-Dec-2023 23:35:59.463,0.3405159115791321,740,186023838,37637,-0.33923614025115967,-0.6198339462280273,0.6203018426895142,186023866
17-Dec-2023 23:36:00.463,0.3404919505119324,740,186023838,37637,-0.33921462297439575,-0.6198458671569824,0.6203145980834961,186023867
17-Dec-2023 23:36:01.463,0.34047168493270874,740,186023838,37637,-0.3391943573951721,-0.619854211807251,0.6203285455703735,186023868
17-Dec-2023 23:36:02.463,0.3404516577720642,740,186023870,37637,-0.339172899723053,-0.6198652982711792,0.6203402280807495,186023869
17-Dec-2023 23:36:03.463,0.3404231071472168,740,186023870,37637,-0.3391536474227905,-0.6198798418045044,0.6203514337539673,186023870
17-Dec-2023 23:36:04.463,0.3404003381729126,740,186023870,37637,-0.33912622928619385,-0.6198939085006714,0.6203650236129761,186023871
17-Dec-2023 23:36:05.463,0.3403812050819397,740,186023870,37637,-0.3391014337539673,-0.6199053525924683,0.6203778982162476,186023872
17-Dec-2023 23:36:06.463,0.3403553366661072,740,186023870,37637,-0.33907878398895264,-0.6199206113815308,0.6203892230987549,186023873
17-Dec-2023 23:36:07.463,0.3403313159942627,740,186023870,37637,-0.3390578627586365,-0.6199350357055664,0.6203993558883667,186023874
17-Dec-2023 23:36:08.463,0.3403100371360779,772,186023870,37637,-0.3390321135520935,-0.619947075843811,0.620413064956665,186023875
17-Dec-2023 23:36:09.463,0.3402876853942871,772,186023870,37637,-0.33900928497314453,-0.619956374168396,0.6204285621643066,186023876
17-Dec-2023 23:36:10.463,0.34026217460632324,772,186023870,37637,-0.33898794651031494,-0.6199703216552734,0.6204401254653931,186023877
17-Dec-2023 23:36:11.463,0.3402445912361145,772,186023870,37637,-0.33896809816360474,-0.6199804544448853,0.620450496673584,186023878
17-Dec-2023 23:36:12.463,0.34022367000579834,772,186023870,37637,-0.33894312381744385,-0.6199936866760254,0.6204626560211182,186023879
17-Dec-2023 23:36:13.463,0.34019970893859863,772,186023870,37637,-0.33892345428466797,-0.6200023889541626,0.6204774379730225,186023880
17-Dec-2023 23:36:14.463,0.34017980098724365,772,186023870,37637,-0.33890199661254883,-0.620015025138855,0.6204879283905029,186023881
17-Dec-2023 23:36:15.463,0.3401549458503723,772,186023870,37637,-0.33887815475463867,-0.620029091835022,0.6205000877380371,186023882
17-Dec-2023 23:36:16.463,0.3401299715042114,772,186023870,37637,-0.3388567566871643,-0.620041012763977,0.620513916015625,186023883
17-Dec-2023 23:36:17.463,0.3401109576225281,772,186023870,37637,-0.3388315439224243,-0.6200523376464844,0.6205264329910278,186023884
17-Dec-2023 23:36:18.463,0.34008705615997314,772,186023870,37637,-0.33880794048309326,-0.6200686693191528,0.6205359697341919,186023885
17-Dec-2023 23:36:19.463,0.3400607109069824,772,186023870,37637,-0.33878660202026367,-0.620084285736084,0.6205465793609619,186023886
17-Dec-2023 23:36:20.463,0.3400382995605469,772,186023870,37637,-0.3387607932090759,-0.6200951337814331,0.6205620765686035,186023887
17-Dec-2023 23:36:21.463,0.34001344442367554,772,186023870,37637,-0.3387337327003479,-0.6201088428497314,0.6205768585205078,186023888
17-Dec-2023 23:36:22.463,0.3399888873100281,772,186023870,37637,-0.33871954679489136,-0.620118260383606,0.6205885410308838,186023889
17-Dec-2023 23:36:23.463,0.33996957540512085,772,186023870,37637,-0.33869946002960205,-0.6201291084289551,0.6205992698669434,186023890
17-Dec-2023 23:36:24.463,0.33995217084884644,772,186023870,37637,-0.33867400884628296,-0.6201391220092773,0.6206127405166626,186023891
17-Dec-2023 23:36:25.463,0.3399248719215393,772,186023870,37637,-0.3386496901512146,-0.6201514005661011,0.620628833770752,186023892
17-Dec-2023 23:36:26.463,0.33990252017974854,772,186023870,37637,-0.3386322259902954,-0.620165228843689,0.6206367015838623,186023893
17-Dec-2023 23:36:27.463,0.33988523483276367,772,186023870,37637,-0.3386040925979614,-0.6201802492141724,0.6206463575363159,186023894
17-Dec-2023 23:36:28.463,0.3398626446723938,772,186023870,37637,-0.338580846786499,-0.6201909780502319,0.6206610202789307,186023895
17-Dec-2023 23:36:29.463,0.33983367681503296,772,186023870,37637,-0.3385618329048157,-0.6202049255371094,0.6206730604171753,186023896
17-Dec-2023 23:36:30.463,0.339812695980072,772,186023870,37637,-0.3385361433029175,-0.6202207803726196,0.6206827163696289,186023897
17-Dec-2023 23:36:31.463,0.33979231119155884,772,186023870,37637,-0.3385123610496521,-0.6202328205108643,0.6206947565078735,186023898
17-Dec-2023 23:36:32.463,0.33976733684539795,772,186023870,37637,-0.338492751121521,-0.6202408075332642,0.6207113265991211,186023899
17-Dec-2023 23:36:33.463,0.339744508266449,772,186023870,37637,-0.3384682536125183,-0.6202547550201416,0.6207231283187866,186023900
17-Dec-2023 23:36:34.463,0.33972740173339844,772,186023902,37643,-0.33844488859176636,-0.6202671527862549,0.6207329034805298,186023901
17-Dec-2023 23:36:35.463,0.3396977186203003,772,186023902,37643,-0.33842432498931885,-0.6202818155288696,0.6207456588745117,186023902
17-Dec-2023 23:36:36.463,0.33967697620391846,772,186023902,37643,-0.33840376138687134,-0.6202892065048218,0.6207610368728638,186023903
17-Dec-2023 23:36:37.463,0.3396570682525635,772,186023902,37643,-0.33837467432022095,-0.6203032732009888,0.6207735538482666,186023904
17-Dec-2023 23:36:38.463,0.3396301865577698,772,186023902,37643,-0.3383559584617615,-0.6203173398971558,0.6207844018936157,186023905
17-Dec-2023 23:36:39.463,0.33960574865341187,772,186023902,37643,-0.33833742141723633,-0.6203278303146362,0.6207973957061768,186023906
17-Dec-2023 23:36:40.463,0.339590847492218,804,186023902,37643,-0.3383083939552307,-0.6203395128250122,0.62080979347229,186023907
17-Dec-2023 23:36:41.463,0.3395664691925049,804,186023902,37643,-0.3382875919342041,-0.6203529834747314,0.6208209991455078,186023908
17-Dec-2023 23:36:42.463,0.3395383954048157,804,186023902,37643,-0.3382696509361267,-0.6203681230545044,0.6208311319351196,186023909
17-Dec-2023 23:36:43.463,0.3395194411277771,804,186023902,37643,-0.33823907375335693,-0.6203827857971191,0.6208435297012329,186023910
17-Dec-2023 23:36:44.463,0.339499294757843,804,186023902,37643,-0.33821332454681396,-0.6203916072845459,0.6208597421646118,186023911
17-Dec-2023 23:36:45.463,0.33946704864501953,804,186023902,37643,-0.3381991982460022,-0.620403528213501,0.620873212814331,186023912
17-Dec-2023 23:36:46.463,0.3394482135772705,804,186023902,37643,-0.33817458152770996,-0.620419979095459,0.6208803653717041,186023913
17-Dec-2023 23:36:47.463,0.3394318222999573,804,186023902,37643,-0.3381478786468506,-0.6204280853271484,0.6208958625793457,186023914
17-Dec-2023 23:36:48.463,0.3394022583961487,804,186023902,37643,-0.3381291627883911,-0.6204383373260498,0.6209120750427246,186023915
17-Dec-2023 23:36:49.463,0.3393789529800415,804,186023902,37643,-0.3381096124649048,-0.6204527616500854,0.6209210157394409,186023916
17-Dec-2023 23:36:50.463,0.33936285972595215,804,186023902,37643,-0.33808261156082153,-0.6204676628112793,0.6209292411804199,186023917
17-Dec-2023 23:36:51.463,0.33933937549591064,804,186023902,37643,-0.3380623459815979,-0.6204766035079956,0.6209441423416138,186023918
17-Dec-2023 23:36:52.463,0.3393148183822632,804,186023902,37643,-0.33804357051849365,-0.6204873323440552,0.6209572553634644,186023919
17-Dec-2023 23:36:53.463,0.33929455280303955,804,186023902,37643,-0.33801501989364624,-0.620503306388855,0.6209678649902344,186023920
17-Dec-2023 23:36:54.463,0.33927005529403687,804,186023902,37643,-0.33799296617507935,-0.620517373085022,0.6209791898727417,186023921
17-Dec-2023 23:36:55.463,0.3392428159713745,804,186023902,37643,-0.33797383308410645,-0.6205271482467651,0.6209946870803833,186023922
17-Dec-2023 23:36:56.463,0.3392251133918762,804,186023902,37643,-0.3379470109939575,-0.620537519454956,0.6210086345672607,186023923
17-Dec-2023 23:36:57.463,0.33920276165008545,804,186023902,37643,-0.3379238247871399,-0.6205536127090454,0.621017575263977,186023924
17-Dec-2023 23:36:58.463,0.33917516469955444,804,186023902,37643,-0.33790647983551025,-0.6205664873123169,0.621029257774353,186023925
17-Dec-2023 23:36:59.463,0.3391563296318054,804,186023902,37643,-0.3378826379776001,-0.6205744743347168,0.621044397354126,186023926
17-Dec-2023 23:37:00.463,0.33913660049438477,804,186023902,37643,-0.3378533124923706,-0.6205883026123047,0.6210572719573975,186023927
17-Dec-2023 23:37:01.463,0.33910852670669556,804,186023902,37643,-0.33783870935440063,-0.6206017732620239,0.6210670471191406,186023928
17-Dec-2023 23:37:02.463,0.33908694982528687,804,186023902,37643,-0.3378162980079651,-0.6206141710281372,0.6210788488388062,186023929
17-Dec-2023 23:37:03.463,0.3390693664550781,804,186023902,37643,-0.33778446912765503,-0.6206274032592773,0.6210924386978149,186023930
17-Dec-2023 23:37:04.463,0.3390430808067322,804,186023902,37643,-0.3377685546875,-0.6206365823745728,0.6211061477661133,186023931
17-Dec-2023 23:37:05.463,0.33901721239089966,804,186023902,37643,-0.3377508521080017,-0.6206512451171875,0.6211155652999878,186023932
17-Dec-2023 23:37:06.463,0.3390014171600342,804,186023934,37637,-0.337719202041626,-0.6206642389297485,0.6211279630661011,186023933
17-Dec-2023 23:37:07.463,0.33897995948791504,804,186023934,37637,-0.337695837020874,-0.6206728219985962,0.6211439371109009,186023934
17-Dec-2023 23:37:08.463,0.33894890546798706,804,186023934,37637,-0.33768051862716675,-0.6206871271133423,0.62115478515625,186023935
17-Dec-2023 23:37:09.463,0.33892822265625,804,186023934,37637,-0.3376538157463074,-0.6207031011581421,0.6211649179458618,186023936
17-Dec-2023 23:37:10.463,0.33890825510025024,804,186023934,37637,-0.33762723207473755,-0.62071692943573,0.6211762428283691,186023937
17-Dec-2023 23:37:11.463,0.33888179063796997,804,186023934,37637,-0.33761030435562134,-0.620724081993103,0.6211928129196167,186023938
17-Dec-2023 23:37:12.463,0.3388593792915344,836,186023934,37637,-0.33758676052093506,-0.6207364797592163,0.6212054491043091,186023939
17-Dec-2023 23:37:13.463,0.3388398289680481,836,186023934,37637,-0.3375590443611145,-0.6207536458969116,0.6212137937545776,186023940
17-Dec-2023 23:37:14.463,0.33881646394729614,836,186023934,37637,-0.3375402092933655,-0.6207625865936279,0.6212280988693237,186023941
17-Dec-2023 23:37:15.463,0.33879148960113525,836,186023934,37637,-0.337519109249115,-0.6207737922668457,0.6212419271469116,186023942
17-Dec-2023 23:37:16.463,0.3387722373008728,836,186023934,37637,-0.33749306201934814,-0.6207872629165649,0.6212530136108398,186023943
17-Dec-2023 23:37:17.463,0.3387489318847656,836,186023934,37637,-0.3374709486961365,-0.6208007335662842,0.6212644577026367,186023944
17-Dec-2023 23:37:18.463,0.33872514963150024,836,186023934,37637,-0.3374555706977844,-0.6208089590072632,0.6212772130966187,186023945
17-Dec-2023 23:37:19.463,0.3387048840522766,836,186023934,37637,-0.33743125200271606,-0.6208187341690063,0.6212917566299438,186023946
17-Dec-2023 23:37:20.463,0.33868521451950073,836,186023934,37637,-0.33740532398223877,-0.620833158493042,0.6213024854660034,186023947
17-Dec-2023 23:37:21.463,0.33865803480148315,836,186023934,37637,-0.33738696575164795,-0.6208487749099731,0.6213115453720093,186023948
17-Dec-2023 23:37:22.463,0.338631272315979,836,186023934,37637,-0.3373648524284363,-0.6208627223968506,0.6213239431381226,186023949
17-Dec-2023 23:37:23.463,0.33861440420150757,836,186023934,37637,-0.3373328447341919,-0.6208736896514893,0.6213397979736328,186023950
17-Dec-2023 23:37:24.463,0.3385913372039795,836,186023934,37637,-0.33730965852737427,-0.6208887100219727,0.6213496923446655,186023951
17-Dec-2023 23:37:25.463,0.3385627269744873,836,186023934,37637,-0.3372984528541565,-0.620898962020874,0.621361255645752,186023952
17-Dec-2023 23:37:26.463,0.3385443091392517,836,186023934,37637,-0.33726781606674194,-0.6209113597869873,0.6213757991790771,186023953
17-Dec-2023 23:37:27.463,0.3385305404663086,836,186023934,37637,-0.33724236488342285,-0.6209182739257812,0.6213899850845337,186023954
17-Dec-2023 23:37:28.464,0.33849871158599854,836,186023934,37637,-0.3372270464897156,-0.6209346055984497,0.6213996410369873,186023955
17-Dec-2023 23:37:29.464,0.33847296237945557,836,186023934,37637,-0.3372061848640442,-0.6209484338760376,0.6214109659194946,186023956
17-Dec-2023 23:37:30.464,0.33845996856689453,836,186023934,37637,-0.3371726870536804,-0.6209597587585449,0.6214250326156616,186023957
17-Dec-2023 23:37:31.464,0.33843326568603516,836,186023934,37637,-0.3371548652648926,-0.6209704875946045,0.6214385032653809,186023958
17-Dec-2023 23:37:32.464,0.3384048342704773,836,186023934,37637,-0.33713895082473755,-0.620984673500061,0.6214483976364136,186023959
17-Dec-2023 23:37:33.464,0.33838731050491333,836,186023934,37637,-0.3371085524559021,-0.6209981441497803,0.6214611530303955,186023960
17-Dec-2023 23:37:34.464,0.33836543560028076,836,186023934,37637,-0.3370858430862427,-0.6210086345672607,0.6214743852615356,186023961
17-Dec-2023 23:37:35.464,0.33833855390548706,836,186023934,37637,-0.3370760679244995,-0.6210149526596069,0.621488094329834,186023962
17-Dec-2023 23:37:36.464,0.3383173942565918,836,186023934,37637,-0.3370456099510193,-0.6210324764251709,0.6214985847473145,186023963
17-Dec-2023 23:37:37.464,0.33829784393310547,836,186023934,37637,-0.33701759576797485,-0.6210469007492065,0.6215101480484009,186023964
17-Dec-2023 23:37:38.464,0.3382722735404968,836,186023966,37637,-0.33700019121170044,-0.6210572719573975,0.621523380279541,186023965
17-Dec-2023 23:37:39.464,0.3382488489151001,836,186023966,37637,-0.3369736671447754,-0.621070146560669,0.6215376853942871,186023966
17-Dec-2023 23:37:40.464,0.3382343053817749,836,186023966,37637,-0.336944043636322,-0.6210858821868896,0.621545672416687,186023967
17-Dec-2023 23:37:41.464,0.33820295333862305,836,186023966,37637,-0.33692967891693115,-0.6210981607437134,0.6215583086013794,186023968
17-Dec-2023 23:37:42.464,0.3381783366203308,836,186023966,37637,-0.336913526058197,-0.6211060285568237,0.6215726137161255,186023969
17-Dec-2023 23:37:43.464,0.3381679058074951,836,186023966,37637,-0.3368802070617676,-0.6211169958114624,0.621585488319397,186023970
17-Dec-2023 23:37:44.464,0.33814024925231934,868,186023966,37637,-0.33686190843582153,-0.6211316585540771,0.6215958595275879,186023971
17-Dec-2023 23:37:45.464,0.3381078243255615,868,186023966,37637,-0.33684664964675903,-0.6211445331573486,0.6216088533401489,186023972
17-Dec-2023 23:37:46.464,0.3380950093269348,868,186023966,37637,-0.33681291341781616,-0.621155858039856,0.6216229200363159,186023973
17-Dec-2023 23:37:47.464,0.33807653188705444,868,186023966,37637,-0.3367881178855896,-0.6211690902709961,0.6216326951980591,186023974
17-Dec-2023 23:37:48.464,0.3380420207977295,868,186023966,37637,-0.33677899837493896,-0.6211811304092407,0.6216443777084351,186023975
17-Dec-2023 23:37:49.464,0.33802133798599243,868,186023966,37637,-0.3367464542388916,-0.6211967468261719,0.6216577291488647,186023976
17-Dec-2023 23:37:50.464,0.33800989389419556,868,186023966,37637,-0.3367152214050293,-0.6212056875228882,0.6216721534729004,186023977
17-Dec-2023 23:37:51.464,0.33797532320022583,868,186023966,37637,-0.3367028832435608,-0.6212183237075806,0.6216851472854614,186023978
17-Dec-2023 23:37:52.464,0.33794915676116943,868,186023966,37637,-0.3366836905479431,-0.6212313175201416,0.6216964721679688,186023979
17-Dec-2023 23:37:53.464,0.3379402756690979,868,186023966,37637,-0.3366518020629883,-0.6212445497512817,0.6217055320739746,186023980
17-Dec-2023 23:37:54.464,0.33791548013687134,868,186023966,37637,-0.33663493394851685,-0.6212528944015503,0.6217197179794312,186023981
17-Dec-2023 23:37:55.464,0.33788442611694336,868,186023966,37637,-0.33662229776382446,-0.6212660074234009,0.6217300891876221,186023982
17-Dec-2023 23:37:56.464,0.33787035942077637,868,186023966,37637,-0.33659130334854126,-0.621280312538147,0.6217403411865234,186023983
17-Dec-2023 23:37:57.464,0.337851881980896,868,186023966,37637,-0.3365669846534729,-0.6212915182113647,0.6217523813247681,186023984
17-Dec-2023 23:37:58.464,0.337818443775177,868,186023966,37637,-0.33655214309692383,-0.6213009357452393,0.6217694282531738,186023985
17-Dec-2023 23:37:59.464,0.3378009796142578,868,186023966,37637,-0.33652353286743164,-0.6213136911392212,0.6217813491821289,186023986
17-Dec-2023 23:38:00.464,0.3377821445465088,868,186023966,37637,-0.33649277687072754,-0.6213297843933105,0.621792197227478,186023987
17-Dec-2023 23:38:01.464,0.3377498388290405,868,186023966,37637,-0.3364783525466919,-0.6213414669036865,0.6218060255050659,186023988
17-Dec-2023 23:38:02.464,0.33772850036621094,868,186023966,37637,-0.3364527225494385,-0.6213525533676147,0.6218204498291016,186023989
17-Dec-2023 23:38:03.464,0.3377150893211365,868,186023966,37637,-0.3364230990409851,-0.6213655471801758,0.621830940246582,186023990
17-Dec-2023 23:38:04.464,0.33768200874328613,868,186023966,37637,-0.3364103436470032,-0.6213799715042114,0.6218410730361938,186023991
17-Dec-2023 23:38:05.464,0.3376593589782715,868,186023966,37637,-0.3363913893699646,-0.6213892698287964,0.6218544244766235,186023992
17-Dec-2023 23:38:06.464,0.3376467823982239,868,186023966,37637,-0.3363584280014038,-0.621399998664856,0.6218682527542114,186023993
17-Dec-2023 23:38:07.464,0.3376196622848511,868,186023966,37637,-0.33634114265441895,-0.6214134693145752,0.6218786239624023,186023994
17-Dec-2023 23:38:08.464,0.3375885486602783,868,186023966,37637,-0.3363249897956848,-0.6214275360107422,0.6218905448913574,186023995
17-Dec-2023 23:38:09.464,0.33757585287094116,868,186023966,37637,-0.33629274368286133,-0.6214398145675659,0.621902585029602,186023996
17-Dec-2023 23:38:10.464,0.3375544548034668,868,186023998,37637,-0.3362659811973572,-0.621453046798706,0.6219152212142944,186023997
17-Dec-2023 23:38:11.464,0.3375236988067627,868,186023998,37637,-0.3362535834312439,-0.6214656829833984,0.6219263076782227,186023998
17-Dec-2023 23:38:12.464,0.33750593662261963,868,186023998,37637,-0.3362289071083069,-0.6214772462844849,0.6219377517700195,186023999
17-Dec-2023 23:38:13.464,0.33748960494995117,868,186023998,37637,-0.336198091506958,-0.6214890480041504,0.6219512224197388,186024000
17-Dec-2023 23:38:14.464,0.33745837211608887,868,186023998,37637,-0.3361852169036865,-0.621497631072998,0.6219667196273804,186024001
17-Dec-2023 23:38:15.464,0.3374345302581787,868,186023998,37637,-0.33616429567337036,-0.6215107440948486,0.6219778060913086,186024002
17-Dec-2023 23:38:16.464,0.3374171257019043,900,186023998,37637,-0.33613353967666626,-0.6215256452560425,0.6219888925552368,186024003
17-Dec-2023 23:38:17.464,0.3373921513557434,900,186023998,37637,-0.33611464500427246,-0.6215354204177856,0.6220028400421143,186024004
17-Dec-2023 23:38:18.464,0.3373664617538452,900,186023998,37637,-0.33609306812286377,-0.6215493679046631,0.6220146417617798,186024005
17-Dec-2023 23:38:19.464,0.3373480439186096,900,186023998,37637,-0.3360670804977417,-0.6215629577636719,0.6220250129699707,186024006
17-Dec-2023 23:38:20.464,0.3373231291770935,900,186023998,37637,-0.33604705333709717,-0.6215773820877075,0.622035026550293,186024007
17-Dec-2023 23:38:21.464,0.33729690313339233,900,186023998,37637,-0.3360247015953064,-0.6215888261795044,0.6220499277114868,186024008
17-Dec-2023 23:38:22.464,0.33728206157684326,900,186023998,37637,-0.33600032329559326,-0.6215977668762207,0.6220622062683105,186024009
17-Dec-2023 23:38:23.464,0.3372544050216675,900,186023998,37637,-0.335975706577301,-0.6216131448745728,0.622075080871582,186024010
17-Dec-2023 23:38:24.464,0.3372289538383484,900,186023998,37637,-0.3359581232070923,-0.6216272115707397,0.6220842599868774,186024011
17-Dec-2023 23:38:25.464,0.337213397026062,900,186023998,37637,-0.33593273162841797,-0.6216341257095337,0.6220993995666504,186024012
17-Dec-2023 23:38:26.464,0.33719199895858765,900,186023998,37637,-0.3359071612358093,-0.6216464042663574,0.6221126317977905,186024013
17-Dec-2023 23:38:27.464,0.33716243505477905,900,186023998,37637,-0.3358909487724304,-0.6216624975204468,0.6221214532852173,186024014
17-Dec-2023 23:38:28.464,0.3371434807777405,900,186023998,37637,-0.33586418628692627,-0.6216753721237183,0.6221331357955933,186024015
17-Dec-2023 23:38:29.464,0.33712589740753174,900,186023998,37637,-0.33584004640579224,-0.6216822862625122,0.6221489906311035,186024016
17-Dec-2023 23:38:30.464,0.33709651231765747,900,186023998,37637,-0.3358205556869507,-0.6216952800750732,0.6221623420715332,186024017
17-Dec-2023 23:38:31.464,0.33707189559936523,900,186023998,37637,-0.3357979655265808,-0.6217113733291626,0.6221717596054077,186024018
17-Dec-2023 23:38:32.464,0.33705222606658936,900,186023998,37637,-0.33577054738998413,-0.6217259168624878,0.6221827268600464,186024019
17-Dec-2023 23:38:33.464,0.3370262384414673,900,186023998,37637,-0.33574748039245605,-0.6217359304428101,0.6221994161605835,186024020
17-Dec-2023 23:38:34.464,0.3370036482810974,900,186023998,37637,-0.3357270359992981,-0.6217489242553711,0.6222095489501953,186024021
17-Dec-2023 23:38:35.464,0.3369811177253723,900,186023998,37637,-0.335701584815979,-0.6217638254165649,0.6222206354141235,186024022
17-Dec-2023 23:38:36.464,0.3369584083557129,900,186023998,37637,-0.33568257093429565,-0.6217751502990723,0.6222317218780518,186024023
17-Dec-2023 23:38:37.464,0.3369368314743042,900,186023998,37637,-0.3356624245643616,-0.6217818260192871,0.6222476959228516,186024024
17-Dec-2023 23:38:38.464,0.3369140625,900,186023998,37637,-0.3356367349624634,-0.6217949390411377,0.6222608089447021,186024025
17-Dec-2023 23:38:39.464,0.3368895649909973,900,186023998,37637,-0.33561599254608154,-0.6218092441558838,0.6222710609436035,186024026
17-Dec-2023 23:38:40.464,0.33686888217926025,900,186023998,37637,-0.3355939984321594,-0.6218204498291016,0.6222826242446899,186024027
17-Dec-2023 23:38:41.464,0.3368488550186157,900,186023998,37637,-0.3355661630630493,-0.6218318939208984,0.6222974061965942,186024028
17-Dec-2023 23:38:42.464,0.336825430393219,900,186024030,37630,-0.33554571866989136,-0.6218457221984863,0.6223069429397583,186024029
17-Dec-2023 23:38:43.464,0.3367987871170044,900,186024030,37630,-0.3355257511138916,-0.621862530708313,0.6223154067993164,186024030
17-Dec-2023 23:38:44.464,0.3367835283279419,900,186024030,37630,-0.33549970388412476,-0.6218711137771606,0.6223292350769043,186024031
17-Dec-2023 23:38:45.464,0.3367605209350586,900,186024030,37630,-0.3354760408401489,-0.6218808889389038,0.6223446130752563,186024032
17-Dec-2023 23:38:46.464,0.3367323875427246,900,186024030,37630,-0.3354610204696655,-0.6218934059143066,0.622355580329895,186024033
17-Dec-2023 23:38:47.464,0.3367103338241577,900,186024030,37630,-0.3354310989379883,-0.6219099760055542,0.6223671436309814,186024034
17-Dec-2023 23:38:48.464,0.33668965101242065,932,186024030,37630,-0.3354068994522095,-0.6219198703765869,0.6223810911178589,186024035
17-Dec-2023 23:38:49.464,0.3366634249687195,932,186024030,37630,-0.33538955450057983,-0.6219291687011719,0.622395396232605,186024036
17-Dec-2023 23:38:50.464,0.33664119243621826,932,186024030,37630,-0.33536481857299805,-0.6219437122344971,0.6224061250686646,186024037
17-Dec-2023 23:38:51.464,0.33662301301956177,932,186024030,37630,-0.3353404998779297,-0.6219562292098999,0.6224168539047241,186024038
17-Dec-2023 23:38:52.464,0.33659613132476807,932,186024030,37630,-0.335318386554718,-0.6219675540924072,0.622431755065918,186024039
17-Dec-2023 23:38:53.464,0.33657532930374146,932,186024030,37630,-0.33529895544052124,-0.6219768524169922,0.6224442720413208,186024040
17-Dec-2023 23:38:54.464,0.3365545868873596,932,186024030,37630,-0.3352695107460022,-0.6219947338104248,0.6224534511566162,186024041
17-Dec-2023 23:38:55.464,0.33653050661087036,932,186024030,37630,-0.3352509140968323,-0.6220065355300903,0.6224645376205444,186024042
17-Dec-2023 23:38:56.464,0.3365033268928528,932,186024030,37630,-0.335229754447937,-0.622017502784729,0.6224796772003174,186024043
17-Dec-2023 23:38:57.464,0.33648669719696045,932,186024030,37630,-0.33520013093948364,-0.6220295429229736,0.6224926710128784,186024044
17-Dec-2023 23:38:58.464,0.3364642858505249,932,186024030,37630,-0.3351817727088928,-0.6220430135726929,0.6225013732910156,186024045
17-Dec-2023 23:38:59.464,0.3364390730857849,932,186024030,37630,-0.3351668119430542,-0.6220533847808838,0.622512698173523,186024046
17-Dec-2023 23:39:00.464,0.3364222049713135,932,186024030,37630,-0.3351375460624695,-0.6220638751983643,0.6225272417068481,186024047
17-Dec-2023 23:39:01.464,0.3363983631134033,932,186024030,37630,-0.33511364459991455,-0.6220766305923462,0.6225399971008301,186024048
17-Dec-2023 23:39:02.464,0.3363689184188843,932,186024030,37630,-0.335094690322876,-0.6220922470092773,0.6225506067276001,186024049
17-Dec-2023 23:39:03.464,0.3363489508628845,932,186024030,37630,-0.3350710868835449,-0.6221026182174683,0.6225638389587402,186024050
17-Dec-2023 23:39:04.464,0.33632826805114746,932,186024030,37630,-0.33504194021224976,-0.6221147775650024,0.6225781440734863,186024051
17-Dec-2023 23:39:05.464,0.3363015055656433,932,186024030,37630,-0.3350257873535156,-0.6221252679824829,0.6225910186767578,186024052
17-Dec-2023 23:39:06.464,0.3362777829170227,932,186024030,37630,-0.33500295877456665,-0.6221423149108887,0.6225988864898682,186024053
17-Dec-2023 23:39:07.464,0.3362617492675781,932,186024030,37630,-0.3349762558937073,-0.6221532821655273,0.6226110458374023,186024054
17-Dec-2023 23:39:08.464,0.3362342119216919,932,186024030,37630,-0.3349568843841553,-0.6221626996994019,0.6226270198822021,186024055
17-Dec-2023 23:39:09.464,0.33621126413345337,932,186024030,37630,-0.33493930101394653,-0.622173547744751,0.6226381063461304,186024056
17-Dec-2023 23:39:10.464,0.3361929655075073,932,186024030,37630,-0.3349107503890991,-0.6221891641616821,0.6226478815078735,186024057
17-Dec-2023 23:39:11.464,0.33617091178894043,932,186024030,37630,-0.3348868489265442,-0.6221994161605835,0.6226621866226196,186024058
17-Dec-2023 23:39:12.464,0.33614444732666016,932,186024030,37630,-0.3348689675331116,-0.6222071647644043,0.6226783990859985,186024059
17-Dec-2023 23:39:13.464,0.3361247777938843,932,186024030,37630,-0.33484089374542236,-0.6222234964370728,0.6226879358291626,186024060
17-Dec-2023 23:39:14.464,0.33609962463378906,932,186024062,37637,-0.33481740951538086,-0.6222406625747681,0.6226968765258789,186024061
17-Dec-2023 23:39:15.464,0.3360735774040222,932,186024062,37637,-0.33479976654052734,-0.6222507953643799,0.6227104663848877,186024062
17-Dec-2023 23:39:16.464,0.3360523581504822,932,186024062,37637,-0.33477163314819336,-0.6222624778747559,0.6227253675460815,186024063
17-Dec-2023 23:39:17.464,0.33603399991989136,932,186024062,37637,-0.33474797010421753,-0.6222763061523438,0.6227340698242188,186024064
17-Dec-2023 23:39:18.464,0.33600419759750366,932,186024062,37637,-0.3347284197807312,-0.6222920417785645,0.6227447986602783,186024065
17-Dec-2023 23:39:19.464,0.33598411083221436,932,186024062,37637,-0.3347087502479553,-0.6223005056381226,0.6227577924728394,186024066
17-Dec-2023 23:39:20.464,0.33596765995025635,964,186024062,37637,-0.3346802592277527,-0.6223094463348389,0.6227728128433228,186024067
17-Dec-2023 23:39:21.464,0.33594149351119995,964,186024062,37637,-0.334661066532135,-0.622323751449585,0.6227829456329346,186024068
17-Dec-2023 23:39:22.464,0.33591580390930176,964,186024062,37637,-0.33464115858078003,-0.6223368644714355,0.622794508934021,186024069
17-Dec-2023 23:39:23.464,0.3359004259109497,964,186024062,37637,-0.33461350202560425,-0.6223441362380981,0.6228104829788208,186024070
17-Dec-2023 23:39:24.464,0.33587557077407837,964,186024062,37637,-0.33459168672561646,-0.6223559379577637,0.6228238344192505,186024071
17-Dec-2023 23:39:25.464,0.33584606647491455,964,186024062,37637,-0.33457159996032715,-0.6223726272583008,0.6228339672088623,186024072
17-Dec-2023 23:39:26.464,0.33582746982574463,964,186024062,37637,-0.33454710245132446,-0.62238609790802,0.6228435039520264,186024073
17-Dec-2023 23:39:27.464,0.33580511808395386,964,186024062,37637,-0.33452147245407104,-0.62239670753479,0.6228587627410889,186024074
17-Dec-2023 23:39:28.464,0.33577996492385864,964,186024062,37637,-0.3345023989677429,-0.6224098205566406,0.6228694915771484,186024075
17-Dec-2023 23:39:29.464,0.33575838804244995,964,186024062,37637,-0.3344806432723999,-0.6224243640899658,0.6228783130645752,186024076
17-Dec-2023 23:39:30.464,0.33573877811431885,964,186024062,37637,-0.33445411920547485,-0.6224366426467896,0.6228910684585571,186024077
17-Dec-2023 23:39:31.464,0.3357124924659729,964,186024062,37637,-0.3344345688819885,-0.622444748878479,0.6229074001312256,186024078
17-Dec-2023 23:39:32.464,0.3356904983520508,964,186024062,37637,-0.33441150188446045,-0.6224575042724609,0.622918963432312,186024079
17-Dec-2023 23:39:33.464,0.33567148447036743,964,186024062,37637,-0.3343850374221802,-0.6224732398986816,0.6229277849197388,186024080
17-Dec-2023 23:39:34.464,0.3356471657752991,964,186024062,37637,-0.3343643546104431,-0.6224848031997681,0.622940182685852,186024081
17-Dec-2023 23:39:35.464,0.3356214761734009,964,186024062,37637,-0.33434486389160156,-0.6224939823150635,0.622955322265625,186024082
17-Dec-2023 23:39:36.464,0.33560311794281006,964,186024062,37637,-0.33432167768478394,-0.6225054264068604,0.6229662895202637,186024083
17-Dec-2023 23:39:37.464,0.3355780839920044,964,186024062,37637,-0.3343002200126648,-0.622519850730896,0.6229767799377441,186024084
17-Dec-2023 23:39:38.464,0.33555203676223755,964,186024062,37637,-0.3342762589454651,-0.622532844543457,0.6229908466339111,186024085
17-Dec-2023 23:39:39.464,0.3355328440666199,964,186024062,37637,-0.3342514634132385,-0.6225415468215942,0.623005747795105,186024086
17-Dec-2023 23:39:40.464,0.3355081081390381,964,186024062,37637,-0.3342248797416687,-0.6225595474243164,0.6230151653289795,186024087
17-Dec-2023 23:39:41.464,0.33548444509506226,964,186024062,37637,-0.33420330286026,-0.6225745677947998,0.623024582862854,186024088
17-Dec-2023 23:39:42.464,0.33546125888824463,964,186024062,37637,-0.3341785669326782,-0.6225862503051758,0.623038649559021,186024089
17-Dec-2023 23:39:43.464,0.3354383111000061,964,186024062,37637,-0.3341529369354248,-0.622597336769104,0.6230539083480835,186024090
17-Dec-2023 23:39:44.464,0.33541321754455566,964,186024062,37637,-0.3341342806816101,-0.6226094961166382,0.6230652332305908,186024091
17-Dec-2023 23:39:45.464,0.3353953957557678,964,186024062,37637,-0.3341161012649536,-0.6226191520690918,0.6230747699737549,186024092
17-Dec-2023 23:39:46.464,0.33537089824676514,964,186024094,37637,-0.3340931534767151,-0.6226295232772827,0.6230900287628174,186024093
17-Dec-2023 23:39:47.464,0.3353496789932251,964,186024094,37637,-0.33407169580459595,-0.6226388216018677,0.6231033802032471,186024094
17-Dec-2023 23:39:48.464,0.3353279232978821,964,186024094,37637,-0.3340490460395813,-0.6226541996002197,0.6231120824813843,186024095
17-Dec-2023 23:39:49.464,0.33530598878860474,964,186024094,37637,-0.33402878046035767,-0.6226656436920166,0.6231234073638916,186024096
17-Dec-2023 23:39:50.464,0.33528459072113037,964,186024094,37637,-0.3340035080909729,-0.6226778030395508,0.6231362819671631,186024097
17-Dec-2023 23:39:51.464,0.3352630138397217,964,186024094,37637,-0.33398109674453735,-0.6226887702941895,0.6231487989425659,186024098
17-Dec-2023 23:39:52.464,0.33523839712142944,996,186024094,37637,-0.3339576721191406,-0.6227046251296997,0.6231585741043091,186024099
17-Dec-2023 23:39:53.464,0.33521074056625366,996,186024094,37637,-0.33393150568008423,-0.6227209568023682,0.623171329498291,186024100
17-Dec-2023 23:39:54.464,0.33519041538238525,996,186024094,37637,-0.3339059352874756,-0.6227304935455322,0.6231865882873535,186024101
17-Dec-2023 23:39:55.464,0.3351683020591736,996,186024094,37637,-0.33388465642929077,-0.6227420568466187,0.623198390007019,186024102
17-Dec-2023 23:39:56.464,0.3351472020149231,996,186024094,37637,-0.33386462926864624,-0.6227550506591797,0.6232073307037354,186024103
17-Dec-2023 23:39:57.464,0.3351241946220398,996,186024094,37637,-0.33384275436401367,-0.6227662563323975,0.6232202053070068,186024104
17-Dec-2023 23:39:58.464,0.3351023197174072,996,186024094,37637,-0.33381909132003784,-0.6227753162384033,0.6232355833053589,186024105
17-Dec-2023 23:39:59.464,0.3350781798362732,996,186024094,37637,-0.3337970972061157,-0.6227887868881226,0.6232470273971558,186024106
17-Dec-2023 23:40:00.464,0.33505475521087646,996,186024094,37637,-0.3337761163711548,-0.6228026151657104,0.6232571601867676,186024107
17-Dec-2023 23:40:01.464,0.3350359797477722,996,186024094,37637,-0.3337552547454834,-0.6228110790252686,0.6232696771621704,186024108
17-Dec-2023 23:40:02.464,0.3350116014480591,996,186024094,37637,-0.33373355865478516,-0.6228218078613281,0.623283863067627,186024109
17-Dec-2023 23:40:03.464,0.33498746156692505,996,186024094,37637,-0.33370667695999146,-0.6228364706039429,0.6232962608337402,186024110
17-Dec-2023 23:40:04.464,0.3349670171737671,996,186024094,37637,-0.333684504032135,-0.6228524446487427,0.6233036518096924,186024111
17-Dec-2023 23:40:05.464,0.3349413275718689,996,186024094,37637,-0.3336606025695801,-0.6228650808334351,0.6233172416687012,186024112
17-Dec-2023 23:40:06.464,0.3349180221557617,996,186024094,37637,-0.3336380124092102,-0.6228746175765991,0.6233322620391846,186024113
17-Dec-2023 23:40:07.464,0.3348962664604187,996,186024094,37637,-0.3336157202720642,-0.622887134552002,0.6233432292938232,186024114
17-Dec-2023 23:40:08.464,0.33487385511398315,996,186024094,37637,-0.3335912823677063,-0.6229023933410645,0.6233533620834351,186024115
17-Dec-2023 23:40:09.464,0.3348480463027954,996,186024094,37637,-0.33357155323028564,-0.622911810874939,0.6233681440353394,186024116
17-Dec-2023 23:40:10.464,0.33482956886291504,996,186024094,37637,-0.33354759216308594,-0.6229220628738403,0.6233808994293213,186024117
17-Dec-2023 23:40:11.464,0.3348073959350586,996,186024094,37637,-0.33352386951446533,-0.6229357719421387,0.6233917474746704,186024118
17-Dec-2023 23:40:12.464,0.33478397130966187,996,186024094,37637,-0.33350467681884766,-0.6229486465454102,0.6234017610549927,186024119
17-Dec-2023 23:40:13.464,0.33476048707962036,996,186024094,37637,-0.33347970247268677,-0.6229605674743652,0.6234155893325806,186024120
17-Dec-2023 23:40:14.464,0.3347422480583191,996,186024094,37637,-0.33345526456832886,-0.6229709386825562,0.6234285831451416,186024121
17-Dec-2023 23:40:15.464,0.33471977710723877,996,186024094,37637,-0.3334360122680664,-0.6229844093322754,0.6234370470046997,186024122
17-Dec-2023 23:40:16.464,0.3346937298774719,996,186024094,37637,-0.33341413736343384,-0.6229965686798096,0.6234506368637085,186024123
17-Dec-2023 23:40:17.464,0.3346714377403259,996,186024094,37637,-0.3333892822265625,-0.6230087280273438,0.6234636306762695,186024124
17-Dec-2023 23:40:18.464,0.3346477746963501,996,186024126,37637,-0.33336514234542847,-0.6230205297470093,0.6234774589538574,186024125
17-Dec-2023 23:40:19.464,0.33462387323379517,996,186024126,37637,-0.3333439826965332,-0.6230349540710449,0.6234872341156006,186024126
17-Dec-2023 23:40:20.464,0.33460038900375366,996,186024126,37637,-0.3333202600479126,-0.6230480670928955,0.6234993934631348,186024127
17-Dec-2023 23:40:21.464,0.3345804214477539,996,186024126,37637,-0.33329689502716064,-0.6230562925338745,0.6235144138336182,186024128
17-Dec-2023 23:40:22.464,0.3345530033111572,996,186024126,37637,-0.333273708820343,-0.6230719089508057,0.6235264539718628,186024129
17-Dec-2023 23:40:23.464,0.33453303575515747,996,186024126,37637,-0.33325105905532837,-0.6230839490890503,0.6235368251800537,186024130
17-Dec-2023 23:40:24.464,0.3345092535018921,1028,186024126,37637,-0.3332270383834839,-0.6230982542037964,0.623548150062561,186024131
17-Dec-2023 23:40:25.464,0.3344852328300476,1028,186024126,37637,-0.333207905292511,-0.6231060028076172,0.6235634088516235,186024132
17-Dec-2023 23:40:26.464,0.33446383476257324,1028,186024126,37637,-0.3331826329231262,-0.6231194734573364,0.62357497215271,186024133
17-Dec-2023 23:40:27.464,0.33444637060165405,1028,186024126,37637,-0.3331608176231384,-0.6231317520141602,0.6235837936401367,186024134
17-Dec-2023 23:40:28.464,0.3344212770462036,1028,186024126,37637,-0.3331410884857178,-0.6231433153152466,0.6235963106155396,186024135
17-Dec-2023 23:40:29.464,0.3343997001647949,1028,186024126,37637,-0.33311909437179565,-0.6231527328491211,0.6236101388931274,186024136
17-Dec-2023 23:40:30.464,0.3343799114227295,1028,186024126,37637,-0.33309412002563477,-0.6231651306152344,0.6236214637756348,186024137
17-Dec-2023 23:40:31.464,0.3343544602394104,1028,186024126,37637,-0.3330719470977783,-0.6231786012649536,0.623633623123169,186024138
17-Dec-2023 23:40:32.464,0.3343273401260376,1028,186024126,37637,-0.33305084705352783,-0.6231917142868042,0.6236462593078613,186024139
17-Dec-2023 23:40:33.464,0.3343048095703125,1028,186024126,37637,-0.33302122354507446,-0.6232056617736816,0.6236605644226074,186024140
17-Dec-2023 23:40:34.464,0.3342825174331665,1028,186024126,37637,-0.332996666431427,-0.6232194900512695,0.6236716508865356,186024141
17-Dec-2023 23:40:35.464,0.3342588543891907,1028,186024126,37637,-0.33297717571258545,-0.6232311725616455,0.623682975769043,186024142
17-Dec-2023 23:40:36.464,0.3342369794845581,1028,186024126,37637,-0.3329532742500305,-0.6232439279556274,0.6236947774887085,186024143
17-Dec-2023 23:40:37.464,0.3342171907424927,1028,186024126,37637,-0.3329296112060547,-0.6232559680938721,0.6237062215805054,186024144
17-Dec-2023 23:40:38.464,0.3341941237449646,1028,186024126,37637,-0.33291101455688477,-0.6232681274414062,0.6237163543701172,186024145
17-Dec-2023 23:40:39.464,0.3341715335845947,1028,186024126,37637,-0.3328932523727417,-0.6232779026031494,0.6237281560897827,186024146
17-Dec-2023 23:40:40.464,0.3341517448425293,1028,186024126,37637,-0.332869291305542,-0.6232867240905762,0.6237425804138184,186024147
17-Dec-2023 23:40:41.464,0.33412861824035645,1028,186024126,37637,-0.3328455686569214,-0.6233005523681641,0.6237537860870361,186024148
17-Dec-2023 23:40:42.464,0.3341042995452881,1028,186024126,37637,-0.33282411098480225,-0.6233139038085938,0.6237651109695435,186024149
17-Dec-2023 23:40:43.464,0.3340824842453003,1028,186024126,37637,-0.3327982425689697,-0.6233258247375488,0.6237785816192627,186024150
17-Dec-2023 23:40:44.464,0.33405590057373047,1028,186024126,37637,-0.33277106285095215,-0.6233396530151367,0.623793363571167,186024151
17-Dec-2023 23:40:45.464,0.33403170108795166,1028,186024126,37637,-0.33275073766708374,-0.6233507394790649,0.6238061189651489,186024152
17-Dec-2023 23:40:46.464,0.33401280641555786,1028,186024126,37637,-0.3327285647392273,-0.6233623027801514,0.6238166093826294,186024153
17-Dec-2023 23:40:47.464,0.3339881896972656,1028,186024126,37637,-0.33270418643951416,-0.6233779191970825,0.6238272190093994,186024154
17-Dec-2023 23:40:48.464,0.3339630365371704,1028,186024126,37637,-0.3326849937438965,-0.6233881711959839,0.6238405704498291,186024155
17-Dec-2023 23:40:49.464,0.33394140005111694,1028,186024126,37637,-0.33265960216522217,-0.6234019994735718,0.6238521337509155,186024156
17-Dec-2023 23:40:50.464,0.33392053842544556,1028,186024158,37637,-0.3326348662376404,-0.6234151124954224,0.6238634586334229,186024157
17-Dec-2023 23:40:51.464,0.3338956832885742,1028,186024158,37637,-0.33261656761169434,-0.6234258413314819,0.6238753795623779,186024158
17-Dec-2023 23:40:52.464,0.33387434482574463,1028,186024158,37637,-0.33259743452072144,-0.6234358549118042,0.623887300491333,186024159
17-Dec-2023 23:40:53.464,0.33385586738586426,1028,186024158,37637,-0.3325716257095337,-0.6234467029571533,0.6238996982574463,186024160
17-Dec-2023 23:40:54.464,0.3338320255279541,1028,186024158,37637,-0.33254945278167725,-0.6234591007232666,0.6239118576049805,186024161
17-Dec-2023 23:40:55.464,0.33380579948425293,1028,186024158,37637,-0.3325272798538208,-0.6234713792800903,0.6239255666732788,186024162
17-Dec-2023 23:40:56.464,0.33378225564956665,1060,186024158,37637,-0.3325002193450928,-0.6234843730926514,0.6239396333694458,186024163
17-Dec-2023 23:40:57.464,0.33376359939575195,1060,186024158,37637,-0.33247923851013184,-0.6234952211380005,0.6239500045776367,186024164
17-Dec-2023 23:40:58.464,0.33373475074768066,1060,186024158,37637,-0.3324544429779053,-0.6235122680664062,0.6239614486694336,186024165
17-Dec-2023 23:40:59.464,0.3337152600288391,1060,186024158,37637,-0.33243221044540405,-0.6235233545303345,0.62397301197052,186024166
17-Dec-2023 23:41:00.464,0.3336946368217468,1060,186024158,37637,-0.33240771293640137,-0.6235368251800537,0.6239835023880005,186024167
17-Dec-2023 23:41:01.464,0.3336712718009949,1060,186024158,37637,-0.33238399028778076,-0.6235498189926147,0.6239955425262451,186024168
17-Dec-2023 23:41:02.464,0.33364975452423096,1060,186024158,37637,-0.33236902952194214,-0.6235586404800415,0.6240063905715942,186024169
17-Dec-2023 23:41:03.464,0.33362525701522827,1060,186024158,37637,-0.3323403000831604,-0.6235719919204712,0.6240212917327881,186024170
17-Dec-2023 23:41:04.464,0.3336009979248047,1060,186024158,37637,-0.3323146104812622,-0.6235860586166382,0.6240339279174805,186024171
17-Dec-2023 23:41:05.464,0.33357781171798706,1060,186024158,37637,-0.33229511976242065,-0.6235975027084351,0.6240454912185669,186024172
17-Dec-2023 23:41:06.464,0.33355504274368286,1060,186024158,37637,-0.33227187395095825,-0.6236087083816528,0.6240588426589966,186024173
17-Dec-2023 23:41:07.464,0.3335350751876831,1060,186024158,37637,-0.33225083351135254,-0.6236186027526855,0.6240707635879517,186024174
17-Dec-2023 23:41:08.464,0.3335117697715759,1060,186024158,37637,-0.33223146200180054,-0.623629093170166,0.6240828037261963,186024175
17-Dec-2023 23:41:09.464,0.3334885835647583,1060,186024158,37637,-0.3322067856788635,-0.6236425638198853,0.6240946054458618,186024176
17-Dec-2023 23:41:10.464,0.33346712589263916,1060,186024158,37637,-0.3321841359138489,-0.6236549615859985,0.6241060495376587,186024177
17-Dec-2023 23:41:11.464,0.33344322443008423,1060,186024158,37637,-0.33216071128845215,-0.6236684322357178,0.6241178512573242,186024178
17-Dec-2023 23:41:12.464,0.3334169387817383,1060,186024158,37637,-0.33213597536087036,-0.6236823797225952,0.6241310834884644,186024179
17-Dec-2023 23:41:13.464,0.3333972692489624,1060,186024158,37637,-0.33211153745651245,-0.6236951351165771,0.6241416931152344,186024180
17-Dec-2023 23:41:14.464,0.3333740830421448,1060,186024158,37637,-0.3320927619934082,-0.6237061023712158,0.6241531372070312,186024181
17-Dec-2023 23:41:15.464,0.3333512544631958,1060,186024158,37637,-0.3320697546005249,-0.6237176656723022,0.6241658926010132,186024182
17-Dec-2023 23:41:16.464,0.33332908153533936,1060,186024158,37637,-0.3320465087890625,-0.6237300634384155,0.6241776943206787,186024183
17-Dec-2023 23:41:17.464,0.33331066370010376,1060,186024158,37637,-0.33202630281448364,-0.6237388849258423,0.6241894960403442,186024184
17-Dec-2023 23:41:18.464,0.33328771591186523,1060,186024158,37637,-0.33200210332870483,-0.6237512826919556,0.6242021322250366,186024185
17-Dec-2023 23:41:19.464,0.33326202630996704,1060,186024158,37637,-0.3319774270057678,-0.6237645149230957,0.624215841293335,186024186
17-Dec-2023 23:41:20.464,0.3332411050796509,1060,186024158,37637,-0.33195751905441284,-0.6237767934799194,0.624225378036499,186024187
17-Dec-2023 23:41:21.464,0.33321815729141235,1060,186024158,37637,-0.3319329023361206,-0.6237896680831909,0.6242382526397705,186024188
17-Dec-2023 23:41:22.464,0.3331931233406067,1060,186024190,37637,-0.3319069743156433,-0.6238042116165161,0.6242505311965942,186024189
17-Dec-2023 23:41:23.464,0.33316856622695923,1060,186024190,37637,-0.3318861126899719,-0.6238152980804443,0.6242635250091553,186024190
17-Dec-2023 23:41:24.464,0.3331463932991028,1060,186024190,37637,-0.3318633437156677,-0.6238274574279785,0.6242753267288208,186024191
17-Dec-2023 23:41:25.464,0.333124577999115,1060,186024190,37637,-0.3318362832069397,-0.6238405704498291,0.6242884397506714,186024192
17-Dec-2023 23:41:26.464,0.33310002088546753,1060,186024190,37637,-0.3318173289299011,-0.6238524913787842,0.6242996454238892,186024193
17-Dec-2023 23:41:27.464,0.333077073097229,1060,186024190,37637,-0.33179599046707153,-0.6238656044006348,0.6243100166320801,186024194
17-Dec-2023 23:41:28.464,0.3330569863319397,1092,186024190,37637,-0.3317704200744629,-0.6238789558410645,0.6243212223052979,186024195
17-Dec-2023 23:41:29.464,0.33303481340408325,1092,186024190,37637,-0.3317503333091736,-0.623888373374939,0.6243342161178589,186024196
17-Dec-2023 23:41:30.464,0.3330090641975403,1092,186024190,37637,-0.33172816038131714,-0.6239011287689209,0.6243468523025513,186024197
17-Dec-2023 23:41:31.464,0.3329891562461853,1092,186024190,37637,-0.33170515298843384,-0.6239126920700073,0.6243584156036377,186024198
17-Dec-2023 23:41:32.464,0.33296602964401245,1092,186024190,37637,-0.33168137073516846,-0.623923659324646,0.6243722438812256,186024199
17-Dec-2023 23:41:33.464,0.33294445276260376,1092,186024190,37637,-0.3316624164581299,-0.623932957649231,0.6243846416473389,186024200
17-Dec-2023 23:41:34.464,0.33292055130004883,1092,186024190,37637,-0.33163779973983765,-0.6239480972290039,0.6243953704833984,186024201
17-Dec-2023 23:41:35.464,0.33290088176727295,1092,186024190,37637,-0.33161085844039917,-0.6239616870880127,0.6244066953659058,186024202
17-Dec-2023 23:41:36.464,0.3328742980957031,1092,186024190,37637,-0.3315882682800293,-0.6239762306213379,0.6244182586669922,186024203
17-Dec-2023 23:41:37.464,0.33285051584243774,1092,186024190,37637,-0.3315674066543579,-0.623988151550293,0.6244300603866577,186024204
17-Dec-2023 23:41:38.464,0.3328312039375305,1092,186024190,37637,-0.33154284954071045,-0.6239992380142212,0.6244425773620605,186024205
17-Dec-2023 23:41:39.464,0.3328048586845398,1092,186024190,37637,-0.33152341842651367,-0.6240123510360718,0.6244536638259888,186024206
17-Dec-2023 23:41:40.464,0.332780122756958,1092,186024190,37637,-0.33149975538253784,-0.6240251064300537,0.6244665384292603,186024207
17-Dec-2023 23:41:41.464,0.33276236057281494,1092,186024190,37637,-0.3314754366874695,-0.6240347623825073,0.6244792938232422,186024208
17-Dec-2023 23:41:42.464,0.33273911476135254,1092,186024190,37637,-0.3314548134803772,-0.6240466833114624,0.6244908571243286,186024209
17-Dec-2023 23:41:43.464,0.3327159881591797,1092,186024190,37637,-0.331432580947876,-0.6240586042404175,0.6245031356811523,186024210
17-Dec-2023 23:41:44.464,0.33269357681274414,1092,186024190,37637,-0.33140480518341064,-0.6240730285644531,0.6245154142379761,186024211
17-Dec-2023 23:41:45.464,0.3326718211174011,1092,186024190,37637,-0.331381618976593,-0.6240838766098022,0.624528169631958,186024212
17-Dec-2023 23:41:46.464,0.33264607191085815,1092,186024190,37637,-0.33136528730392456,-0.6240940093994141,0.6245404481887817,186024213
17-Dec-2023 23:41:47.464,0.33262598514556885,1092,186024190,37637,-0.3313376307487488,-0.6241096258163452,0.6245503425598145,186024214
17-Dec-2023 23:41:48.464,0.3326069116592407,1092,186024190,37637,-0.33131563663482666,-0.6241188049316406,0.6245628595352173,186024215
17-Dec-2023 23:41:49.464,0.33257758617401123,1092,186024190,37637,-0.33129698038101196,-0.6241309642791748,0.6245765686035156,186024216
17-Dec-2023 23:41:50.464,0.33255475759506226,1092,186024190,37637,-0.33127206563949585,-0.6241452693939209,0.6245875358581543,186024217
17-Dec-2023 23:41:51.464,0.33253681659698486,1092,186024190,37637,-0.3312440514564514,-0.6241576671600342,0.6245992183685303,186024218
17-Dec-2023 23:41:52.464,0.33250999450683594,1092,186024190,37637,-0.3312293291091919,-0.6241681575775146,0.6246109008789062,186024219
17-Dec-2023 23:41:53.464,0.33248579502105713,1092,186024190,37637,-0.3312084674835205,-0.6241796016693115,0.6246234178543091,186024220
17-Dec-2023 23:41:54.464,0.3324715495109558,1092,186024222,37637,-0.33117735385894775,-0.6241937875747681,0.6246333122253418,186024221
17-Dec-2023 23:41:55.464,0.33244574069976807,1092,186024222,37637,-0.3311581611633301,-0.6242034435272217,0.6246473789215088,186024222
17-Dec-2023 23:41:56.464,0.33241355419158936,1092,186024222,37637,-0.3311379551887512,-0.624218225479126,0.6246607303619385,186024223
17-Dec-2023 23:41:57.464,0.3324028253555298,1092,186024222,37637,-0.33110707998275757,-0.6242289543151855,0.6246720552444458,186024224
17-Dec-2023 23:41:58.464,0.3323790431022644,1092,186024222,37637,-0.3310856819152832,-0.624241828918457,0.624683141708374,186024225
17-Dec-2023 23:41:59.464,0.3323468565940857,1092,186024222,37637,-0.3310719132423401,-0.6242536306381226,0.6246957778930664,186024226
17-Dec-2023 23:42:00.464,0.3323317766189575,1124,186024222,37637,-0.3310443162918091,-0.6242645978927612,0.6247075796127319,186024227
17-Dec-2023 23:42:01.464,0.3323155641555786,1124,186024222,37637,-0.33101338148117065,-0.6242779493331909,0.6247192621231079,186024228
17-Dec-2023 23:42:02.464,0.33228105306625366,1124,186024222,37637,-0.3310052156448364,-0.62428879737854,0.624731183052063,186024229
17-Dec-2023 23:42:03.464,0.33225709199905396,1124,186024222,37637,-0.33098268508911133,-0.6243003606796265,0.6247440576553345,186024230
17-Dec-2023 23:42:04.464,0.33224689960479736,1124,186024222,37637,-0.3309456706047058,-0.6243137121200562,0.624755859375,186024231
17-Dec-2023 23:42:05.464,0.3322151303291321,1124,186024222,37637,-0.33092933893203735,-0.6243244409561157,0.6247708797454834,186024232
17-Dec-2023 23:42:06.464,0.33218514919281006,1124,186024222,37637,-0.3309125304222107,-0.6243387460708618,0.6247813701629639,186024233
17-Dec-2023 23:42:07.464,0.3321725130081177,1124,186024222,37637,-0.3308769464492798,-0.624353289604187,0.6247920989990234,186024234
17-Dec-2023 23:42:08.464,0.332150936126709,1124,186024222,37637,-0.3308557868003845,-0.6243640184402466,0.6248042583465576,186024235
17-Dec-2023 23:42:09.464,0.3321170210838318,1124,186024222,37637,-0.3308451175689697,-0.6243746280670166,0.6248171329498291,186024236
17-Dec-2023 23:42:10.464,0.33210456371307373,1124,186024222,37637,-0.3308151364326477,-0.6243867874145508,0.6248276233673096,186024237
17-Dec-2023 23:42:11.464,0.33208709955215454,1124,186024222,37637,-0.33078765869140625,-0.6243994235992432,0.6248388290405273,186024238
17-Dec-2023 23:42:12.464,0.33205240964889526,1124,186024222,37637,-0.3307799696922302,-0.6244072914123535,0.6248533725738525,186024239
17-Dec-2023 23:42:13.464,0.33203428983688354,1124,186024222,37637,-0.330752432346344,-0.6244192123413086,0.6248658895492554,186024240
17-Dec-2023 23:42:14.464,0.3320198059082031,1124,186024222,37637,-0.3307177424430847,-0.6244337558746338,0.6248773336410522,186024241
17-Dec-2023 23:42:15.464,0.33198434114456177,1124,186024222,37637,-0.33070820569992065,-0.6244436502456665,0.6248908042907715,186024242
17-Dec-2023 23:42:16.464,0.33195996284484863,1124,186024222,37637,-0.3306879997253418,-0.6244564056396484,0.6249018907546997,186024243
17-Dec-2023 23:42:17.464,0.3319503664970398,1124,186024222,37637,-0.3306480646133423,-0.6244709491729736,0.6249139308929443,186024244
17-Dec-2023 23:42:18.464,0.33191806077957153,1124,186024222,37637,-0.33063220977783203,-0.6244840621948242,0.6249263286590576,186024245
17-Dec-2023 23:42:19.464,0.33188682794570923,1124,186024222,37637,-0.3306199312210083,-0.6244949102401733,0.6249382495880127,186024246
17-Dec-2023 23:42:20.464,0.3318803906440735,1124,186024222,37637,-0.3305819630622864,-0.6245070695877075,0.62494957447052,186024247
17-Dec-2023 23:42:21.464,0.3318561315536499,1124,186024222,37637,-0.33056026697158813,-0.6245192289352417,0.6249622106552124,186024248
17-Dec-2023 23:42:22.464,0.3318184018135071,1124,186024222,37637,-0.3305531144142151,-0.6245315074920654,0.6249737739562988,186024249
17-Dec-2023 23:42:23.464,0.33180832862854004,1124,186024222,37637,-0.3305203914642334,-0.624542236328125,0.6249854564666748,186024250
17-Dec-2023 23:42:24.464,0.33179306983947754,1124,186024222,37637,-0.3304903507232666,-0.6245548725128174,0.6249967813491821,186024251
17-Dec-2023 23:42:25.464,0.33175569772720337,1124,186024222,37637,-0.330483615398407,-0.6245640516281128,0.6250109672546387,186024252
17-Dec-2023 23:42:26.464,0.3317330479621887,1124,186024254,37637,-0.3304555416107178,-0.6245800256729126,0.6250220537185669,186024253
17-Dec-2023 23:42:27.464,0.33172333240509033,1124,186024254,37637,-0.33042019605636597,-0.6245934963226318,0.6250323057174683,186024254
17-Dec-2023 23:42:28.464,0.3316872715950012,1124,186024254,37637,-0.3304063081741333,-0.6246036291122437,0.6250487565994263,186024255
17-Dec-2023 23:42:29.464,0.3316606283187866,1124,186024254,37637,-0.3303898572921753,-0.6246153116226196,0.6250600814819336,186024256
17-Dec-2023 23:42:30.464,0.3316529393196106,1124,186024254,37637,-0.3303523659706116,-0.6246296167373657,0.6250694990158081,186024257
17-Dec-2023 23:42:31.464,0.3316252827644348,1124,186024254,37637,-0.3303348422050476,-0.6246401071548462,0.6250828504562378,186024258
17-Dec-2023 23:42:32.464,0.33159250020980835,1156,186024254,37637,-0.33032500743865967,-0.6246498823165894,0.6250958442687988,186024259
17-Dec-2023 23:42:33.464,0.3315831422805786,1156,186024254,37637,-0.330288827419281,-0.6246637105941772,0.6251062154769897,186024260
17-Dec-2023 23:42:34.464,0.33156055212020874,1156,186024254,37637,-0.3302614688873291,-0.6246786117553711,0.6251175403594971,186024261
17-Dec-2023 23:42:35.464,0.331525981426239,1156,186024254,37637,-0.33025550842285156,-0.6246871948242188,0.6251304149627686,186024262
17-Dec-2023 23:42:36.464,0.3315078020095825,1156,186024254,37637,-0.3302246928215027,-0.6246991157531738,0.6251444816589355,186024263
17-Dec-2023 23:42:37.464,0.3314928412437439,1156,186024254,37637,-0.3301926851272583,-0.6247124671936035,0.625156044960022,186024264
17-Dec-2023 23:42:38.464,0.33145785331726074,1156,186024254,37637,-0.3301841616630554,-0.6247237920761108,0.625167965888977,186024265
17-Dec-2023 23:42:39.464,0.3314359784126282,1156,186024254,37637,-0.33016061782836914,-0.6247351169586182,0.6251803636550903,186024266
17-Dec-2023 23:42:40.464,0.3314273953437805,1156,186024254,37637,-0.3301262855529785,-0.6247464418411255,0.6251921653747559,186024267
17-Dec-2023 23:42:41.464,0.3313964009284973,1156,186024254,37637,-0.330111026763916,-0.6247618198394775,0.6252011060714722,186024268
17-Dec-2023 23:42:42.464,0.3313705325126648,1156,186024254,37637,-0.33009618520736694,-0.6247726678848267,0.6252115964889526,186024269
17-Dec-2023 23:42:43.464,0.331359326839447,1156,186024254,37637,-0.3300590515136719,-0.6247844696044922,0.6252255439758301,186024270
17-Dec-2023 23:42:44.464,0.3313308358192444,1156,186024254,37637,-0.3300377130508423,-0.6247949600219727,0.6252415180206299,186024271
17-Dec-2023 23:42:45.464,0.33129727840423584,1156,186024254,37637,-0.33002638816833496,-0.6248085498809814,0.6252517700195312,186024272
17-Dec-2023 23:42:46.464,0.331282377243042,1156,186024254,37637,-0.32999545335769653,-0.624820351600647,0.6252638101577759,186024273
17-Dec-2023 23:42:47.464,0.33126217126846313,1156,186024254,37637,-0.32996439933776855,-0.6248331069946289,0.6252785921096802,186024274
17-Dec-2023 23:42:48.464,0.33122682571411133,1156,186024254,37637,-0.3299533724784851,-0.6248465776443481,0.6252893209457397,186024275
17-Dec-2023 23:42:49.464,0.3312121629714966,1156,186024254,37637,-0.32993084192276,-0.6248584985733032,0.6252973079681396,186024276
17-Dec-2023 23:42:50.464,0.33119750022888184,1156,186024254,37637,-0.32989567518234253,-0.624872088432312,0.6253100633621216,186024277
17-Dec-2023 23:42:51.464,0.33116573095321655,1156,186024254,37637,-0.32988303899765015,-0.6248812675476074,0.625324010848999,186024278
17-Dec-2023 23:42:52.464,0.33113980293273926,1156,186024254,37637,-0.32986176013946533,-0.6248928308486938,0.6253373622894287,186024279
17-Dec-2023 23:42:53.464,0.3311283588409424,1156,186024254,37637,-0.329830527305603,-0.6249072551727295,0.6253455877304077,186024280
17-Dec-2023 23:42:54.464,0.331102192401886,1156,186024254,37637,-0.3298112750053406,-0.6249188184738159,0.6253581047058105,186024281
17-Dec-2023 23:42:55.464,0.33107566833496094,1156,186024254,37637,-0.3297990560531616,-0.6249253749847412,0.6253721714019775,186024282
17-Dec-2023 23:42:56.464,0.3310583829879761,1156,186024254,37637,-0.32976680994033813,-0.62493896484375,0.6253846883773804,186024283
17-Dec-2023 23:42:57.464,0.3310391902923584,1156,186024254,37637,-0.32974231243133545,-0.6249537467956543,0.6253927946090698,186024284
17-Dec-2023 23:42:58.464,0.3310055136680603,1156,186024286,37637,-0.3297281861305237,-0.6249656677246094,0.6254063844680786,186024285
17-Dec-2023 23:42:59.464,0.33098548650741577,1156,186024286,37637,-0.329703152179718,-0.6249749660491943,0.6254209280014038,186024286
17-Dec-2023 23:43:00.464,0.330966055393219,1156,186024286,37637,-0.3296722173690796,-0.624990701675415,0.6254316568374634,186024287
17-Dec-2023 23:43:01.464,0.3309367895126343,1156,186024286,37637,-0.32965826988220215,-0.6250026226043701,0.625442624092102,186024288
17-Dec-2023 23:43:02.464,0.33091360330581665,1156,186024286,37637,-0.3296336531639099,-0.6250141859054565,0.6254564523696899,186024289
17-Dec-2023 23:43:03.464,0.33089911937713623,1156,186024286,37637,-0.32960420846939087,-0.6250244379043579,0.6254689693450928,186024290
17-Dec-2023 23:43:04.464,0.3308749198913574,1188,186024286,37637,-0.32958513498306274,-0.6250379085540771,0.6254782676696777,186024291
17-Dec-2023 23:43:05.464,0.3308442234992981,1188,186024286,37637,-0.3295629620552063,-0.6250547170639038,0.6254897117614746,186024292
17-Dec-2023 23:43:06.464,0.3308286666870117,1188,186024286,37637,-0.32953453063964844,-0.6250640153884888,0.6255035400390625,186024293
17-Dec-2023 23:43:07.464,0.3308072090148926,1188,186024286,37637,-0.3295114040374756,-0.6250747442245483,0.625516414642334,186024294
17-Dec-2023 23:43:08.464,0.33077841997146606,1188,186024286,37637,-0.3294978737831116,-0.6250864267349243,0.6255271434783936,186024295
17-Dec-2023 23:43:09.464,0.3307586908340454,1188,186024286,37637,-0.3294726014137268,-0.625098466873169,0.6255388259887695,186024296
17-Dec-2023 23:43:10.464,0.3307397961616516,1188,186024286,37637,-0.3294428586959839,-0.6251097917556763,0.6255533695220947,186024297
17-Dec-2023 23:43:11.464,0.3307129740715027,1188,186024286,37637,-0.3294283151626587,-0.6251184940338135,0.6255663633346558,186024298
17-Dec-2023 23:43:12.464,0.33068615198135376,1188,186024286,37637,-0.32940566539764404,-0.6251349449157715,0.6255760192871094,186024299
17-Dec-2023 23:43:13.464,0.3306688070297241,1188,186024286,37637,-0.32937490940093994,-0.6251503229141235,0.6255860328674316,186024300
17-Dec-2023 23:43:14.464,0.33064645528793335,1188,186024286,37637,-0.32935458421707153,-0.6251590251922607,0.6255998611450195,186024301
17-Dec-2023 23:43:15.464,0.3306182622909546,1188,186024286,37637,-0.32933729887008667,-0.6251709461212158,0.6256119012832642,186024302
17-Dec-2023 23:43:16.464,0.33059918880462646,1188,186024286,37637,-0.32930880784988403,-0.6251848936080933,0.6256229877471924,186024303
17-Dec-2023 23:43:17.464,0.330578088760376,1188,186024286,37637,-0.3292827010154724,-0.6251999139785767,0.6256328821182251,186024304
17-Dec-2023 23:43:18.464,0.33055007457733154,1188,186024286,37637,-0.3292684555053711,-0.6252070665359497,0.625648021697998,186024305
17-Dec-2023 23:43:19.464,0.3305271863937378,1188,186024286,37637,-0.3292452096939087,-0.6252198219299316,0.625659704208374,186024306
17-Dec-2023 23:43:20.464,0.33051180839538574,1188,186024286,37637,-0.3292180299758911,-0.6252322196960449,0.6256697177886963,186024307
17-Dec-2023 23:43:21.464,0.3304849863052368,1188,186024286,37637,-0.32919710874557495,-0.6252431869506836,0.6256839036941528,186024308
17-Dec-2023 23:43:22.464,0.3304576277732849,1188,186024286,37637,-0.3291803002357483,-0.6252522468566895,0.6256982088088989,186024309
17-Dec-2023 23:43:23.465,0.33044230937957764,1188,186024286,37637,-0.32915037870407104,-0.6252663135528564,0.6257078647613525,186024310
17-Dec-2023 23:43:24.465,0.3304189443588257,1188,186024286,37637,-0.3291274309158325,-0.6252813339233398,0.6257174015045166,186024311
17-Dec-2023 23:43:25.465,0.33039170503616333,1188,186024286,37637,-0.3291102647781372,-0.6252902746200562,0.6257315874099731,186024312
17-Dec-2023 23:43:26.465,0.33037126064300537,1188,186024286,37637,-0.329081654548645,-0.6253035068511963,0.6257444620132446,186024313
17-Dec-2023 23:43:27.465,0.3303568363189697,1188,186024286,37637,-0.329056978225708,-0.6253143548965454,0.6257542371749878,186024314
17-Dec-2023 23:43:28.465,0.330325722694397,1188,186024286,37637,-0.329037070274353,-0.6253291368484497,0.6257662773132324,186024315
17-Dec-2023 23:43:29.465,0.33030033111572266,1188,186024286,37637,-0.32901424169540405,-0.6253418922424316,0.6257786750793457,186024316
17-Dec-2023 23:43:30.465,0.330283522605896,1188,186024318,37637,-0.3289843797683716,-0.6253528594970703,0.6257926225662231,186024317
17-Dec-2023 23:43:31.465,0.33025771379470825,1188,186024318,37637,-0.3289705514907837,-0.6253631114959717,0.6258032321929932,186024318
17-Dec-2023 23:43:32.465,0.3302268385887146,1188,186024318,37637,-0.32895350456237793,-0.6253765821456909,0.6258151531219482,186024319
17-Dec-2023 23:43:33.465,0.33021366596221924,1188,186024318,37637,-0.3289232850074768,-0.6253862380981445,0.6258282661437988,186024320
17-Dec-2023 23:43:34.465,0.3301907777786255,1188,186024318,37637,-0.32890141010284424,-0.6253970861434937,0.6258410215377808,186024321
17-Dec-2023 23:43:35.465,0.33016079664230347,1188,186024318,37637,-0.3288871645927429,-0.6254086494445801,0.6258525848388672,186024322
17-Dec-2023 23:43:36.465,0.330144464969635,1220,186024318,37637,-0.32885652780532837,-0.6254234313964844,0.6258625984191895,186024323
17-Dec-2023 23:43:37.465,0.3301251530647278,1220,186024318,37637,-0.32882583141326904,-0.6254357099533081,0.625876784324646,186024324
17-Dec-2023 23:43:38.465,0.3300939202308655,1220,186024318,37637,-0.32881176471710205,-0.6254465579986572,0.625889778137207,186024325
17-Dec-2023 23:43:39.465,0.3300715684890747,1220,186024318,37637,-0.32878631353378296,-0.625461220741272,0.625900149345398,186024326
17-Dec-2023 23:43:40.465,0.3300597071647644,1220,186024318,37637,-0.32875901460647583,-0.625472903251648,0.6259093284606934,186024327
17-Dec-2023 23:43:41.465,0.330030620098114,1220,186024318,37637,-0.32874196767807007,-0.6254799365997314,0.6259260177612305,186024328
17-Dec-2023 23:43:42.465,0.33000391721725464,1220,186024318,37637,-0.3287251591682434,-0.625493049621582,0.6259365081787109,186024329
17-Dec-2023 23:43:43.465,0.3299853205680847,1220,186024318,37637,-0.32869094610214233,-0.6255104541778564,0.6259462833404541,186024330
17-Dec-2023 23:43:44.465,0.32996666431427,1220,186024318,37637,-0.32867318391799927,-0.6255176067352295,0.6259583234786987,186024331
17-Dec-2023 23:43:45.465,0.32993340492248535,1220,186024318,37637,-0.32865530252456665,-0.6255292892456055,0.6259735822677612,186024332
17-Dec-2023 23:43:46.465,0.3299158811569214,1220,186024318,37637,-0.32862693071365356,-0.6255433559417725,0.6259839534759521,186024333
17-Dec-2023 23:43:47.465,0.3298966884613037,1220,186024318,37637,-0.3286017179489136,-0.6255561113357544,0.6259943246841431,186024334
17-Dec-2023 23:43:48.465,0.3298647403717041,1220,186024318,37637,-0.32858455181121826,-0.6255677938461304,0.6260083913803101,186024335
17-Dec-2023 23:43:49.465,0.32984620332717896,1220,186024318,37637,-0.3285626769065857,-0.6255773305892944,0.6260203123092651,186024336
17-Dec-2023 23:43:50.465,0.3298308849334717,1220,186024318,37637,-0.32853156328201294,-0.6255912780761719,0.626030683517456,186024337
17-Dec-2023 23:43:51.465,0.32980066537857056,1220,186024318,37637,-0.3285159468650818,-0.6256037950515747,0.6260424852371216,186024338
17-Dec-2023 23:43:52.465,0.3297758102416992,1220,186024318,37637,-0.32849568128585815,-0.6256134510040283,0.626056432723999,186024339
17-Dec-2023 23:43:53.465,0.32976239919662476,1220,186024318,37637,-0.328463077545166,-0.6256256103515625,0.6260684728622437,186024340
17-Dec-2023 23:43:54.465,0.329736590385437,1220,186024318,37637,-0.32844239473342896,-0.6256386041641235,0.6260799169540405,186024341
17-Dec-2023 23:43:55.465,0.3297033905982971,1220,186024318,37637,-0.328424870967865,-0.6256529092788696,0.6260924339294434,186024342
17-Dec-2023 23:43:56.465,0.3296889066696167,1220,186024318,37637,-0.3283979296684265,-0.6256617307662964,0.626105546951294,186024343
17-Dec-2023 23:43:57.465,0.32966846227645874,1220,186024318,37637,-0.3283732533454895,-0.6256728172302246,0.6261179447174072,186024344
17-Dec-2023 23:43:58.465,0.3296380043029785,1220,186024318,37637,-0.32835978269577026,-0.6256859302520752,0.6261278390884399,186024345
17-Dec-2023 23:43:59.465,0.32961684465408325,1220,186024318,37637,-0.3283316493034363,-0.6257009506225586,0.6261389255523682,186024346
17-Dec-2023 23:44:00.465,0.32960063219070435,1220,186024318,37637,-0.32830166816711426,-0.6257120370864868,0.6261520385742188,186024347
17-Dec-2023 23:44:01.465,0.32957106828689575,1220,186024318,37637,-0.3282877802848816,-0.6257222890853882,0.6261649131774902,186024348
17-Dec-2023 23:44:02.465,0.3295442461967468,1220,186024350,37637,-0.32826828956604004,-0.6257359981536865,0.626175045967102,186024349
17-Dec-2023 23:44:03.465,0.32953280210494995,1220,186024350,37637,-0.32823532819747925,-0.6257492303848267,0.6261852979660034,186024350
17-Dec-2023 23:44:04.465,0.3295058608055115,1220,186024350,37637,-0.328216016292572,-0.6257582902908325,0.6262006759643555,186024351
17-Dec-2023 23:44:05.465,0.32947659492492676,1220,186024350,37637,-0.3281993865966797,-0.6257692575454712,0.6262136697769165,186024352
17-Dec-2023 23:44:06.465,0.329462468624115,1220,186024350,37637,-0.32816898822784424,-0.62578284740448,0.6262234449386597,186024353
17-Dec-2023 23:44:07.465,0.32943958044052124,1220,186024350,37637,-0.3281451463699341,-0.6257952451705933,0.6262354850769043,186024354
17-Dec-2023 23:44:08.465,0.32941025495529175,1252,186024350,37637,-0.3281317949295044,-0.6258032321929932,0.6262500286102295,186024355
17-Dec-2023 23:44:09.465,0.3293910622596741,1252,186024350,37637,-0.3281063437461853,-0.6258158683776855,0.6262608766555786,186024356
17-Dec-2023 23:44:10.465,0.32937169075012207,1252,186024350,37637,-0.3280763626098633,-0.6258324384689331,0.626270055770874,186024357
17-Dec-2023 23:44:11.465,0.32934123277664185,1252,186024350,37637,-0.3280605673789978,-0.6258440017700195,0.6262829303741455,186024358
17-Dec-2023 23:44:12.465,0.32931816577911377,1252,186024350,37637,-0.3280332088470459,-0.6258584260940552,0.6262949705123901,186024359
17-Dec-2023 23:44:13.465,0.32930225133895874,1252,186024350,37637,-0.32800376415252686,-0.6258703470230103,0.6263067722320557,186024360
17-Dec-2023 23:44:14.465,0.3292745351791382,1252,186024350,37637,-0.327986478805542,-0.6258822679519653,0.6263183355331421,186024361
17-Dec-2023 23:44:15.465,0.32924920320510864,1252,186024350,37637,-0.3279690146446228,-0.625892162322998,0.6263308525085449,186024362
17-Dec-2023 23:44:16.465,0.3292348384857178,1252,186024350,37637,-0.3279377818107605,-0.6259024143218994,0.6263449192047119,186024363
17-Dec-2023 23:44:17.465,0.32921022176742554,1252,186024350,37637,-0.3279191851615906,-0.6259130239486694,0.6263570785522461,186024364
17-Dec-2023 23:44:18.465,0.32918113470077515,1252,186024350,37637,-0.3279046416282654,-0.6259257793426514,0.6263672113418579,186024365
17-Dec-2023 23:44:19.465,0.329167902469635,1252,186024350,37637,-0.32787853479385376,-0.6259332895278931,0.6263799667358398,186024366
17-Dec-2023 23:44:20.465,0.32914453744888306,1252,186024350,37637,-0.3278512954711914,-0.6259469985961914,0.6263927221298218,186024367
17-Dec-2023 23:44:21.465,0.32911217212677,1252,186024350,37637,-0.3278369903564453,-0.625961422920227,0.6264028549194336,186024368
17-Dec-2023 23:44:22.465,0.3290911912918091,1252,186024350,37637,-0.327808678150177,-0.6259773969650269,0.626413106918335,186024369
17-Dec-2023 23:44:23.465,0.3290715217590332,1252,186024350,37637,-0.32777494192123413,-0.6259914636611938,0.6264266967773438,186024370
17-Dec-2023 23:44:24.465,0.32904374599456787,1252,186024350,37637,-0.32775992155075073,-0.626000165939331,0.6264402866363525,186024371
17-Dec-2023 23:44:25.465,0.32902073860168457,1252,186024350,37637,-0.32773810625076294,-0.626014232635498,0.6264499425888062,186024372
17-Dec-2023 23:44:26.465,0.32900625467300415,1252,186024350,37637,-0.32771211862564087,-0.6260232925415039,0.6264622211456299,186024373
17-Dec-2023 23:44:27.465,0.32898032665252686,1252,186024350,37637,-0.32769107818603516,-0.6260346174240112,0.6264755725860596,186024374
17-Dec-2023 23:44:28.465,0.32895636558532715,1252,186024350,37637,-0.327675461769104,-0.6260432004928589,0.6264877319335938,186024375
17-Dec-2023 23:44:29.465,0.328937292098999,1252,186024350,37637,-0.32764875888824463,-0.6260572671890259,0.6264975070953369,186024376
17-Dec-2023 23:44:30.465,0.32891494035720825,1252,186024350,37637,-0.3276200294494629,-0.6260709762573242,0.626510500907898,186024377
17-Dec-2023 23:44:31.465,0.32888662815093994,1252,186024350,37637,-0.32760393619537354,-0.6260807514190674,0.6265243291854858,186024378
17-Dec-2023 23:44:32.465,0.3288668394088745,1252,186024350,37637,-0.3275773525238037,-0.626092791557312,0.6265363693237305,186024379
17-Dec-2023 23:44:33.465,0.3288441300392151,1252,186024350,37637,-0.3275488018989563,-0.6261105537414551,0.6265456676483154,186024380
17-Dec-2023 23:44:34.465,0.32881492376327515,1252,186024382,37637,-0.32752925157546997,-0.626122236251831,0.6265594959259033,186024381
17-Dec-2023 23:44:35.465,0.3287922739982605,1252,186024382,37637,-0.3275068998336792,-0.6261342763900757,0.6265709400177002,186024382
17-Dec-2023 23:44:36.465,0.3287726044654846,1252,186024382,37637,-0.3274804353713989,-0.6261465549468994,0.6265827417373657,186024383
17-Dec-2023 23:44:37.465,0.3287484645843506,1252,186024382,37637,-0.32746315002441406,-0.6261581182479858,0.6265931129455566,186024384
17-Dec-2023 23:44:38.465,0.3287242650985718,1252,186024382,37637,-0.3274441957473755,-0.6261701583862305,0.6266037225723267,186024385
17-Dec-2023 23:44:39.465,0.3287057876586914,1252,186024382,37637,-0.32741308212280273,-0.6261798143386841,0.6266200542449951,186024386
17-Dec-2023 23:44:40.465,0.32868266105651855,1284,186024382,37637,-0.3273921012878418,-0.6261907815933228,0.6266322135925293,186024387
17-Dec-2023 23:44:41.465,0.32865434885025024,1284,186024382,37637,-0.3273748755455017,-0.6262034177780151,0.6266430616378784,186024388
17-Dec-2023 23:44:42.465,0.3286340832710266,1284,186024382,37637,-0.3273473381996155,-0.6262162923812866,0.6266554594039917,186024389
17-Dec-2023 23:44:43.465,0.3286159038543701,1284,186024382,37637,-0.3273206353187561,-0.6262257099151611,0.6266696453094482,186024390
17-Dec-2023 23:44:44.465,0.3285902738571167,1284,186024382,37637,-0.32730621099472046,-0.6262369155883789,0.6266794204711914,186024391
17-Dec-2023 23:44:45.465,0.3285651206970215,1284,186024382,37637,-0.3272823691368103,-0.6262542009353638,0.62668776512146,186024392
17-Dec-2023 23:44:46.465,0.3285476565361023,1284,186024382,37637,-0.32725441455841064,-0.626265287399292,0.6267005205154419,186024393
17-Dec-2023 23:44:47.465,0.3285244107246399,1284,186024382,37637,-0.3272334933280945,-0.6262727975845337,0.626716136932373,186024394
17-Dec-2023 23:44:48.465,0.32849574089050293,1284,186024382,37637,-0.3272136449813843,-0.6262881755828857,0.6267256736755371,186024395
17-Dec-2023 23:44:49.465,0.3284779191017151,1284,186024382,37637,-0.327186644077301,-0.6263008117675781,0.6267366409301758,186024396
17-Dec-2023 23:44:50.465,0.32845377922058105,1284,186024382,37637,-0.3271641731262207,-0.6263123750686646,0.6267495155334473,186024397
17-Dec-2023 23:44:51.465,0.3284289836883545,1284,186024382,37637,-0.32714611291885376,-0.6263211965560913,0.6267629861831665,186024398
17-Dec-2023 23:44:52.465,0.3284052014350891,1284,186024382,37637,-0.32711827754974365,-0.6263388395309448,0.626772403717041,186024399
17-Dec-2023 23:44:53.465,0.3283863663673401,1284,186024382,37637,-0.32709383964538574,-0.6263507604598999,0.6267831325531006,186024400
17-Dec-2023 23:44:54.465,0.3283606171607971,1284,186024382,37637,-0.3270776867866516,-0.6263585090637207,0.6267973184585571,186024401
17-Dec-2023 23:44:55.465,0.32834070920944214,1284,186024382,37637,-0.3270546793937683,-0.6263679265975952,0.6268105506896973,186024402
17-Dec-2023 23:44:56.465,0.3283212184906006,1284,186024382,37637,-0.3270278573036194,-0.6263827085494995,0.6268197298049927,186024403
17-Dec-2023 23:44:57.465,0.328291118144989,1284,186024382,37637,-0.327006995677948,-0.6263970136642456,0.626832127571106,186024404
17-Dec-2023 23:44:58.465,0.32827049493789673,1284,186024382,37637,-0.32698649168014526,-0.6264034509658813,0.6268472671508789,186024405
17-Dec-2023 23:44:59.465,0.32825177907943726,1284,186024382,37637,-0.3269604444503784,-0.6264153718948364,0.6268589496612549,186024406
17-Dec-2023 23:45:00.465,0.3282262086868286,1284,186024382,37637,-0.32693809270858765,-0.6264324188232422,0.6268669366836548,186024407
17-Dec-2023 23:45:01.465,0.32819807529449463,1284,186024382,37637,-0.32691317796707153,-0.6264477968215942,0.6268792152404785,186024408
17-Dec-2023 23:45:02.465,0.3281797170639038,1284,186024382,37637,-0.32689112424850464,-0.6264556646347046,0.6268925666809082,186024409
17-Dec-2023 23:45:03.465,0.3281586170196533,1284,186024382,37637,-0.3268667459487915,-0.6264669895172119,0.6269046068191528,186024410
17-Dec-2023 23:45:04.465,0.3281310200691223,1284,186024382,37637,-0.3268510699272156,-0.6264797449111938,0.6269146203994751,186024411
17-Dec-2023 23:45:05.465,0.32810890674591064,1284,186024382,37637,-0.32682693004608154,-0.6264911890029907,0.6269272565841675,186024412
17-Dec-2023 23:45:06.465,0.32809239625930786,1284,186024414,37637,-0.32679909467697144,-0.626500129699707,0.6269416809082031,186024413
17-Dec-2023 23:45:07.465,0.32806509733200073,1284,186024414,37637,-0.3267810344696045,-0.6265122890472412,0.626953125,186024414
17-Dec-2023 23:45:08.465,0.32804256677627563,1284,186024414,37637,-0.3267604112625122,-0.6265251636505127,0.6269629001617432,186024415
17-Dec-2023 23:45:09.465,0.3280218243598938,1284,186024414,37637,-0.3267298936843872,-0.626541018486023,0.6269737482070923,186024416
17-Dec-2023 23:45:10.465,0.32799822092056274,1284,186024414,37637,-0.3267080783843994,-0.6265506744384766,0.6269874572753906,186024417
17-Dec-2023 23:45:11.465,0.3279697895050049,1284,186024414,37637,-0.32668960094451904,-0.6265621185302734,0.6270008087158203,186024418
17-Dec-2023 23:45:12.465,0.32795095443725586,1316,186024414,37637,-0.326662540435791,-0.6265772581100464,0.6270098686218262,186024419
17-Dec-2023 23:45:13.465,0.32793283462524414,1316,186024414,37637,-0.32663941383361816,-0.6265876293182373,0.6270204782485962,186024420
17-Dec-2023 23:45:14.465,0.3279048204421997,1316,186024414,37637,-0.3266226649284363,-0.6265957355499268,0.6270357370376587,186024421
17-Dec-2023 23:45:15.465,0.3278803825378418,1316,186024414,37637,-0.3265957832336426,-0.626610517501831,0.6270477771759033,186024422
17-Dec-2023 23:45:16.465,0.32786548137664795,1316,186024414,37637,-0.326572060585022,-0.6266226768493652,0.6270558834075928,186024423
17-Dec-2023 23:45:17.465,0.32783740758895874,1316,186024414,37637,-0.32655036449432373,-0.6266357898712158,0.6270685195922852,186024424
17-Dec-2023 23:45:18.465,0.3278130888938904,1316,186024414,37637,-0.3265301585197449,-0.6266443729400635,0.6270833015441895,186024425
17-Dec-2023 23:45:19.465,0.32779473066329956,1316,186024414,37637,-0.32650327682495117,-0.6266591548919678,0.6270921230316162,186024426
17-Dec-2023 23:45:20.465,0.3277686834335327,1316,186024414,37637,-0.326480507850647,-0.6266729831695557,0.6271042823791504,186024427
17-Dec-2023 23:45:21.465,0.32774126529693604,1316,186024414,37637,-0.32646214962005615,-0.6266831159591675,0.6271175146102905,186024428
17-Dec-2023 23:45:22.465,0.32772451639175415,1316,186024414,37637,-0.32643646001815796,-0.6266933679580688,0.6271295547485352,186024429
17-Dec-2023 23:45:23.465,0.32770222425460815,1316,186024414,37637,-0.32641345262527466,-0.6267068386077881,0.6271395683288574,186024430
17-Dec-2023 23:45:24.465,0.32767337560653687,1316,186024414,37637,-0.3263956904411316,-0.6267212629318237,0.6271497011184692,186024431
17-Dec-2023 23:45:25.465,0.3276548981666565,1316,186024414,37637,-0.3263673186302185,-0.6267294883728027,0.6271659135818481,186024432
17-Dec-2023 23:45:26.465,0.3276348114013672,1316,186024414,37637,-0.32634156942367554,-0.6267383098602295,0.6271809339523315,186024433
17-Dec-2023 23:45:27.465,0.32760530710220337,1316,186024414,37637,-0.3263251781463623,-0.6267536878585815,0.6271896362304688,186024434
17-Dec-2023 23:45:28.465,0.3275831937789917,1316,186024414,37637,-0.3263022303581238,-0.6267659664154053,0.6272009611129761,186024435
17-Dec-2023 23:45:29.465,0.3275660276412964,1316,186024414,37637,-0.32627201080322266,-0.6267776489257812,0.6272139549255371,186024436
17-Dec-2023 23:45:30.465,0.3275378942489624,1316,186024414,37637,-0.32625365257263184,-0.6267894506454468,0.6272263526916504,186024437
17-Dec-2023 23:45:31.465,0.3275124430656433,1316,186024414,37637,-0.32623618841171265,-0.6268032789230347,0.627234935760498,186024438
17-Dec-2023 23:45:32.465,0.32749706506729126,1316,186024414,37637,-0.32620400190353394,-0.6268179416656494,0.6272451877593994,186024439
17-Dec-2023 23:45:33.465,0.3274732232093811,1316,186024414,37637,-0.3261798024177551,-0.6268285512924194,0.627259373664856,186024440
17-Dec-2023 23:45:34.465,0.32744574546813965,1316,186024414,37637,-0.32616370916366577,-0.6268374919891357,0.6272733211517334,186024441
17-Dec-2023 23:45:35.465,0.3274267315864563,1316,186024414,37637,-0.3261352777481079,-0.6268526315689087,0.6272826194763184,186024442
17-Dec-2023 23:45:36.465,0.3274051547050476,1316,186024414,37637,-0.32611024379730225,-0.6268640756607056,0.6272956132888794,186024443
17-Dec-2023 23:45:37.465,0.3273776173591614,1316,186024414,37637,-0.3260951042175293,-0.6268726587295532,0.6273094415664673,186024444
17-Dec-2023 23:45:38.465,0.3273544907569885,1316,186024446,37630,-0.3260694146156311,-0.6268848180770874,0.6273225545883179,186024445
17-Dec-2023 23:45:39.465,0.32733452320098877,1316,186024446,37630,-0.32604146003723145,-0.6269009113311768,0.6273314952850342,186024446
17-Dec-2023 23:45:40.465,0.32730913162231445,1316,186024446,37630,-0.32602453231811523,-0.6269114017486572,0.6273431777954102,186024447
17-Dec-2023 23:45:41.465,0.32728707790374756,1316,186024446,37630,-0.3260023593902588,-0.6269211769104004,0.6273565292358398,186024448
17-Dec-2023 23:45:42.465,0.3272714614868164,1316,186024446,37630,-0.32597655057907104,-0.6269326210021973,0.6273665428161621,186024449
17-Dec-2023 23:45:43.465,0.3272407054901123,1316,186024446,37630,-0.3259539008140564,-0.6269512176513672,0.6273757219314575,186024450
17-Dec-2023 23:45:44.465,0.3272168040275574,1348,186024446,37630,-0.3259338140487671,-0.626960277557373,0.627389669418335,186024451
17-Dec-2023 23:45:45.465,0.32719945907592773,1348,186024446,37630,-0.3259029984474182,-0.6269710063934326,0.627403974533081,186024452
17-Dec-2023 23:45:46.465,0.3271786570549011,1348,186024446,37630,-0.32588595151901245,-0.6269816160202026,0.6274126768112183,186024453
17-Dec-2023 23:45:47.465,0.32714712619781494,1348,186024446,37630,-0.32586491107940674,-0.6269978284835815,0.627423882484436,186024454
17-Dec-2023 23:45:48.465,0.3271310329437256,1348,186024446,37630,-0.3258379101753235,-0.6270076036453247,0.6274363994598389,186024455
17-Dec-2023 23:45:49.465,0.3271092176437378,1348,186024446,37630,-0.32581281661987305,-0.627015233039856,0.6274533271789551,186024456
17-Dec-2023 23:45:50.465,0.3270808458328247,1348,186024446,37630,-0.3257980942726135,-0.6270289421081543,0.6274622678756714,186024457
17-Dec-2023 23:45:51.465,0.32706010341644287,1348,186024446,37630,-0.3257741332054138,-0.6270426511764526,0.6274716854095459,186024458
17-Dec-2023 23:45:52.465,0.3270418643951416,1348,186024446,37630,-0.32574743032455444,-0.6270525455474854,0.6274852752685547,186024459
17-Dec-2023 23:45:53.465,0.3270137310028076,1348,186024446,37630,-0.3257272243499756,-0.62706458568573,0.6274982690811157,186024460
17-Dec-2023 23:45:54.465,0.32699060440063477,1348,186024446,37630,-0.3257087469100952,-0.6270779371261597,0.6275067329406738,186024461
17-Dec-2023 23:45:55.465,0.3269709348678589,1348,186024446,37630,-0.32567715644836426,-0.6270934343338013,0.627517580986023,186024462
17-Dec-2023 23:45:56.465,0.32694917917251587,1348,186024446,37630,-0.3256540298461914,-0.6271036863327026,0.6275309324264526,186024463
17-Dec-2023 23:45:57.465,0.326920747756958,1348,186024446,37630,-0.32563549280166626,-0.6271132230758667,0.627545952796936,186024464
17-Dec-2023 23:45:58.465,0.326901376247406,1348,186024446,37630,-0.325608491897583,-0.6271278858184814,0.6275553703308105,186024465
17-Dec-2023 23:45:59.465,0.32687854766845703,1348,186024446,37630,-0.32558757066726685,-0.6271412372589111,0.6275646686553955,186024466
17-Dec-2023 23:46:00.465,0.32685691118240356,1348,186024446,37630,-0.3255689740180969,-0.6271467208862305,0.627579927444458,186024467
17-Dec-2023 23:46:01.465,0.3268335461616516,1348,186024446,37630,-0.32554394006729126,-0.6271592378616333,0.6275928020477295,186024468
17-Dec-2023 23:46:02.465,0.32681238651275635,1348,186024446,37630,-0.3255212903022766,-0.6271734237670898,0.6276015043258667,186024469
17-Dec-2023 23:46:03.465,0.3267872929573059,1348,186024446,37630,-0.32549768686294556,-0.6271877288818359,0.6276125907897949,186024470
17-Dec-2023 23:46:04.465,0.3267650008201599,1348,186024446,37630,-0.3254736661911011,-0.6271964311599731,0.627627968788147,186024471
17-Dec-2023 23:46:05.465,0.3267443776130676,1348,186024446,37630,-0.3254467248916626,-0.6272094249725342,0.6276394128799438,186024472
17-Dec-2023 23:46:06.465,0.32671743631362915,1348,186024446,37630,-0.3254268765449524,-0.6272251605987549,0.627648115158081,186024473
17-Dec-2023 23:46:07.465,0.32669544219970703,1348,186024446,37630,-0.32540714740753174,-0.6272352933883667,0.6276594400405884,186024474
17-Dec-2023 23:46:08.465,0.3266763687133789,1348,186024446,37630,-0.32538068294525146,-0.6272437572479248,0.62767493724823,186024475
17-Dec-2023 23:46:09.465,0.32665199041366577,1348,186024446,37630,-0.3253585696220398,-0.6272560358047485,0.6276868581771851,186024476
17-Dec-2023 23:46:10.465,0.3266265392303467,1348,186024478,37630,-0.3253374695777893,-0.627271294593811,0.6276957988739014,186024477
17-Dec-2023 23:46:11.465,0.32660621404647827,1348,186024478,37630,-0.325314998626709,-0.6272813081741333,0.6277079582214355,186024478
17-Dec-2023 23:46:12.465,0.32658374309539795,1348,186024478,37630,-0.32528913021087646,-0.6272910833358765,0.627723217010498,186024479
17-Dec-2023 23:46:13.465,0.3265591859817505,1348,186024478,37630,-0.32526713609695435,-0.6273032426834106,0.6277353763580322,186024480
17-Dec-2023 23:46:14.465,0.32653695344924927,1348,186024478,37630,-0.32524746656417847,-0.627316951751709,0.6277433633804321,186024481
17-Dec-2023 23:46:15.465,0.3265138268470764,1348,186024478,37630,-0.3252226710319519,-0.627328634262085,0.6277565956115723,186024482
17-Dec-2023 23:46:16.465,0.32649195194244385,1380,186024478,37630,-0.32520270347595215,-0.6273375749588013,0.6277694702148438,186024483
17-Dec-2023 23:46:17.465,0.32646554708480835,1380,186024478,37630,-0.3251749277114868,-0.6273548603057861,0.6277800798416138,186024484
17-Dec-2023 23:46:18.465,0.32644397020339966,1380,186024478,37630,-0.32515567541122437,-0.6273683309555054,0.6277874708175659,186024485
17-Dec-2023 23:46:19.465,0.32642191648483276,1380,186024478,37630,-0.32512879371643066,-0.6273802518844604,0.6278010606765747,186024486
17-Dec-2023 23:46:20.465,0.3264000415802002,1380,186024478,37630,-0.3251038193702698,-0.627389669418335,0.6278163194656372,186024487
17-Dec-2023 23:46:21.465,0.3263774514198303,1380,186024478,37630,-0.3250860571861267,-0.6273989677429199,0.6278276443481445,186024488
17-Dec-2023 23:46:22.465,0.32635366916656494,1380,186024478,37630,-0.32506418228149414,-0.627413272857666,0.6278369426727295,186024489
17-Dec-2023 23:46:23.465,0.3263322114944458,1380,186024478,37630,-0.3250356912612915,-0.6274234056472778,0.6278531551361084,186024490
17-Dec-2023 23:46:24.465,0.32631003856658936,1380,186024478,37630,-0.32501643896102905,-0.6274316310882568,0.6278660297393799,186024491
17-Dec-2023 23:46:25.465,0.3262845277786255,1380,186024478,37630,-0.32499152421951294,-0.6274476051330566,0.6278762817382812,186024492
17-Dec-2023 23:46:26.465,0.32626110315322876,1380,186024478,37630,-0.3249688744544983,-0.627463698387146,0.627884030342102,186024493
17-Dec-2023 23:46:27.465,0.32624131441116333,1380,186024478,37630,-0.3249463438987732,-0.6274738311767578,0.6278959512710571,186024494
17-Dec-2023 23:46:28.465,0.3262143135070801,1380,186024478,37630,-0.3249221444129944,-0.6274851560592651,0.6279112100601196,186024495
17-Dec-2023 23:46:29.465,0.32619404792785645,1380,186024478,37630,-0.32489997148513794,-0.6274980306625366,0.6279202699661255,186024496
17-Dec-2023 23:46:30.465,0.32617104053497314,1380,186024478,37630,-0.3248775005340576,-0.6275111436843872,0.6279308795928955,186024497
17-Dec-2023 23:46:31.465,0.32614487409591675,1380,186024478,37630,-0.3248550295829773,-0.6275202035903931,0.627947211265564,186024498
17-Dec-2023 23:46:32.465,0.3261241316795349,1380,186024478,37630,-0.32483047246932983,-0.6275304555892944,0.6279603242874146,186024499
17-Dec-2023 23:46:33.465,0.3261032700538635,1380,186024478,37630,-0.324809193611145,-0.6275448799133301,0.6279678344726562,186024500
17-Dec-2023 23:46:34.465,0.3260762095451355,1380,186024478,37630,-0.3247862458229065,-0.6275571584701538,0.6279811859130859,186024501
17-Dec-2023 23:46:35.465,0.32605481147766113,1380,186024478,37630,-0.32476305961608887,-0.6275664567947388,0.6279952526092529,186024502
17-Dec-2023 23:46:36.465,0.3260335326194763,1380,186024478,37630,-0.3247365951538086,-0.6275793313980103,0.6280070543289185,186024503
17-Dec-2023 23:46:37.465,0.3260079622268677,1380,186024478,37630,-0.32471591234207153,-0.6275944709777832,0.6280159950256348,186024504
17-Dec-2023 23:46:38.465,0.3259820342063904,1380,186024478,37630,-0.32469725608825684,-0.6276074647903442,0.6280261278152466,186024505
17-Dec-2023 23:46:39.465,0.32596808671951294,1380,186024478,37630,-0.324668288230896,-0.6276159286499023,0.6280398368835449,186024506
17-Dec-2023 23:46:40.465,0.32594215869903564,1380,186024478,37630,-0.3246482014656067,-0.6276273727416992,0.6280519962310791,186024507
17-Dec-2023 23:46:41.465,0.3259149193763733,1380,186024478,37630,-0.3246294856071472,-0.627640962600708,0.6280627250671387,186024508
17-Dec-2023 23:46:42.465,0.3258973956108093,1380,186024510,37637,-0.3246026635169983,-0.6276532411575317,0.6280732154846191,186024509
17-Dec-2023 23:46:43.465,0.32587677240371704,1380,186024510,37637,-0.3245759606361389,-0.6276615858078003,0.6280893087387085,186024510
17-Dec-2023 23:46:44.465,0.3258463144302368,1380,186024510,37637,-0.32455873489379883,-0.6276739835739136,0.6281017065048218,186024511
17-Dec-2023 23:46:45.465,0.3258240818977356,1380,186024510,37637,-0.32453417778015137,-0.6276891231536865,0.6281108856201172,186024512
17-Dec-2023 23:46:46.465,0.32580292224884033,1380,186024510,37637,-0.32450878620147705,-0.6277012825012207,0.6281224489212036,186024513
17-Dec-2023 23:46:47.465,0.325772762298584,1380,186024510,37637,-0.32448071241378784,-0.6277142763137817,0.6281396150588989,186024514
17-Dec-2023 23:46:48.465,0.3257540464401245,1412,186024510,37637,-0.324462890625,-0.6277247667312622,0.628148078918457,186024515
17-Dec-2023 23:46:49.465,0.3257383704185486,1412,186024510,37637,-0.32444220781326294,-0.6277360916137695,0.6281558275222778,186024516
17-Dec-2023 23:46:50.465,0.32571327686309814,1412,186024510,37637,-0.32441896200180054,-0.6277495622634888,0.6281672716140747,186024517
17-Dec-2023 23:46:51.465,0.32568883895874023,1412,186024510,37637,-0.3243981599807739,-0.6277574300765991,0.6281827688217163,186024518
17-Dec-2023 23:46:52.465,0.32566899061203003,1412,186024510,37637,-0.32436972856521606,-0.6277716159820557,0.6281934976577759,186024519
17-Dec-2023 23:46:53.465,0.32564371824264526,1412,186024510,37637,-0.32435280084609985,-0.6277849674224854,0.628201961517334,186024520
17-Dec-2023 23:46:54.465,0.3256188631057739,1412,186024510,37637,-0.3243328928947449,-0.6277934312820435,0.6282167434692383,186024521
17-Dec-2023 23:46:55.465,0.3255983591079712,1412,186024510,37637,-0.3243023753166199,-0.627804160118103,0.6282325983047485,186024522
17-Dec-2023 23:46:56.465,0.3255767226219177,1412,186024510,37637,-0.32427865266799927,-0.6278172731399536,0.6282426118850708,186024523
17-Dec-2023 23:46:57.465,0.32554757595062256,1412,186024510,37637,-0.3242611885070801,-0.627832293510437,0.6282517910003662,186024524
17-Dec-2023 23:46:58.465,0.32552772760391235,1412,186024510,37637,-0.3242329955101013,-0.6278436183929443,0.6282656192779541,186024525
17-Dec-2023 23:46:59.465,0.32551079988479614,1412,186024510,37637,-0.3242090940475464,-0.6278512477874756,0.6282792091369629,186024526
17-Dec-2023 23:47:00.465,0.32548069953918457,1412,186024510,37637,-0.32419127225875854,-0.6278666257858276,0.6282882690429688,186024527
17-Dec-2023 23:47:01.465,0.325459361076355,1412,186024510,37637,-0.324169397354126,-0.6278808116912842,0.6282967329025269,186024528
17-Dec-2023 23:47:02.465,0.32544392347335815,1412,186024510,37637,-0.32414358854293823,-0.6278883218765259,0.628309965133667,186024529
17-Dec-2023 23:47:03.465,0.32541799545288086,1412,186024510,37637,-0.32412272691726685,-0.6278977394104004,0.6283252239227295,186024530
17-Dec-2023 23:47:04.465,0.3253903388977051,1412,186024510,37637,-0.324102520942688,-0.6279138326644897,0.628333568572998,186024531
17-Dec-2023 23:47:05.465,0.3253723382949829,1412,186024510,37637,-0.32407355308532715,-0.6279277801513672,0.628343939781189,186024532
17-Dec-2023 23:47:06.465,0.32534974813461304,1412,186024510,37637,-0.3240508437156677,-0.6279363632202148,0.6283588409423828,186024533
17-Dec-2023 23:47:07.465,0.3253209590911865,1412,186024510,37637,-0.3240305781364441,-0.6279463768005371,0.6283742189407349,186024534
17-Dec-2023 23:47:08.465,0.32530224323272705,1412,186024510,37637,-0.32400649785995483,-0.6279610395431519,0.6283817291259766,186024535
17-Dec-2023 23:47:09.465,0.32527798414230347,1412,186024510,37637,-0.3239821195602417,-0.6279746294021606,0.628393292427063,186024536
17-Dec-2023 23:47:10.465,0.3252529501914978,1412,186024510,37637,-0.32396256923675537,-0.6279829740524292,0.6284079551696777,186024537
17-Dec-2023 23:47:11.465,0.325233519077301,1412,186024510,37637,-0.3239390254020691,-0.6279938220977783,0.6284193992614746,186024538
17-Dec-2023 23:47:12.465,0.32521188259124756,1412,186024510,37637,-0.32391583919525146,-0.6280083656311035,0.6284282207489014,186024539
17-Dec-2023 23:47:13.465,0.3251877427101135,1412,186024510,37637,-0.3238932490348816,-0.6280220746994019,0.6284383535385132,186024540
17-Dec-2023 23:47:14.465,0.32516491413116455,1412,186024542,37637,-0.3238707184791565,-0.6280306577682495,0.6284531354904175,186024541
17-Dec-2023 23:47:15.465,0.32514554262161255,1412,186024542,37637,-0.32384371757507324,-0.628042459487915,0.6284652948379517,186024542
17-Dec-2023 23:47:16.465,0.32511574029922485,1412,186024542,37637,-0.3238229751586914,-0.6280581951141357,0.6284756660461426,186024543
17-Dec-2023 23:47:17.465,0.3250918984413147,1412,186024542,37637,-0.3238023519515991,-0.6280680894851685,0.6284885406494141,186024544
17-Dec-2023 23:47:18.465,0.3250771760940552,1412,186024542,37637,-0.323777973651886,-0.6280728578567505,0.6285041570663452,186024545
17-Dec-2023 23:47:19.465,0.325053334236145,1412,186024542,37637,-0.32375568151474,-0.628084659576416,0.6285160779953003,186024546
17-Dec-2023 23:47:20.465,0.3250247836112976,1444,186024542,37637,-0.32373541593551636,-0.6281018257141113,0.6285241842269897,186024547
17-Dec-2023 23:47:21.465,0.32500481605529785,1444,186024542,37637,-0.32370829582214355,-0.6281160116195679,0.6285343170166016,186024548
17-Dec-2023 23:47:22.465,0.3249855637550354,1444,186024542,37637,-0.3236824870109558,-0.6281243562698364,0.6285492181777954,186024549
17-Dec-2023 23:47:23.465,0.3249555230140686,1444,186024542,37637,-0.32366180419921875,-0.6281392574310303,0.6285605430603027,186024550
17-Dec-2023 23:47:24.465,0.3249332904815674,1444,186024542,37637,-0.32364124059677124,-0.6281538009643555,0.6285682916641235,186024551
17-Dec-2023 23:47:25.465,0.32491588592529297,1444,186024542,37637,-0.3236161470413208,-0.628164529800415,0.6285793781280518,186024552
17-Dec-2023 23:47:26.465,0.3248898983001709,1444,186024542,37637,-0.32359135150909424,-0.6281753778457642,0.6285947561264038,186024553
17-Dec-2023 23:47:27.465,0.3248659372329712,1444,186024542,37637,-0.3235723376274109,-0.628186821937561,0.6286056041717529,186024554
17-Dec-2023 23:47:28.465,0.3248487710952759,1444,186024542,37637,-0.3235512375831604,-0.6281979084014893,0.628614068031311,186024555
17-Dec-2023 23:47:29.465,0.3248235583305359,1444,186024542,37637,-0.3235251307487488,-0.6282087564468384,0.6286298036575317,186024556
17-Dec-2023 23:47:30.465,0.3247981667518616,1444,186024542,37637,-0.32350295782089233,-0.6282163858413696,0.6286464929580688,186024557
17-Dec-2023 23:47:31.465,0.3247787356376648,1444,186024542,37637,-0.3234822750091553,-0.6282284259796143,0.6286553144454956,186024558
17-Dec-2023 23:47:32.465,0.3247532844543457,1444,186024542,37637,-0.32345694303512573,-0.6282448768615723,0.6286649703979492,186024559
17-Dec-2023 23:47:33.465,0.3247278928756714,1444,186024542,37637,-0.32343631982803345,-0.6282538175582886,0.628679633140564,186024560
17-Dec-2023 23:47:34.465,0.32470792531967163,1444,186024542,37637,-0.3234103322029114,-0.6282655000686646,0.6286919116973877,186024561
17-Dec-2023 23:47:35.465,0.32468438148498535,1444,186024542,37637,-0.32338839769363403,-0.6282813549041748,0.628699541091919,186024562
17-Dec-2023 23:47:36.465,0.32465916872024536,1444,186024542,37637,-0.3233650326728821,-0.6282964944839478,0.6287095546722412,186024563
17-Dec-2023 23:47:37.465,0.3246347904205322,1444,186024542,37637,-0.3233373761177063,-0.6283084154129028,0.6287244558334351,186024564
17-Dec-2023 23:47:38.465,0.32461637258529663,1444,186024542,37637,-0.3233165740966797,-0.6283159255981445,0.6287369728088379,186024565
17-Dec-2023 23:47:39.465,0.32459038496017456,1444,186024542,37637,-0.32329583168029785,-0.628329873085022,0.6287471055984497,186024566
17-Dec-2023 23:47:40.465,0.32456648349761963,1444,186024542,37637,-0.323272705078125,-0.6283423900604248,0.6287589073181152,186024567
17-Dec-2023 23:47:41.465,0.3245476484298706,1444,186024542,37637,-0.3232495188713074,-0.6283496618270874,0.6287732124328613,186024568
17-Dec-2023 23:47:42.465,0.3245254158973694,1444,186024542,37637,-0.32322704792022705,-0.6283600330352783,0.6287856101989746,186024569
17-Dec-2023 23:47:43.465,0.3245009779930115,1444,186024542,37637,-0.32320815324783325,-0.6283726692199707,0.6287957429885864,186024570
17-Dec-2023 23:47:44.465,0.3244779706001282,1444,186024542,37637,-0.32318252325057983,-0.6283864974975586,0.628806471824646,186024571
17-Dec-2023 23:47:45.465,0.3244594931602478,1444,186024542,37637,-0.3231571316719055,-0.628395676612854,0.6288200616836548,186024572
17-Dec-2023 23:47:46.465,0.3244341015815735,1444,186024574,37637,-0.32313328981399536,-0.6284084320068359,0.6288325786590576,186024573
17-Dec-2023 23:47:47.465,0.3244072198867798,1444,186024574,37637,-0.3231143355369568,-0.6284244060516357,0.6288403272628784,186024574
17-Dec-2023 23:47:48.465,0.3243856430053711,1444,186024574,37637,-0.323086142539978,-0.6284393072128296,0.6288511753082275,186024575
17-Dec-2023 23:47:49.465,0.32436299324035645,1444,186024574,37637,-0.3230626583099365,-0.6284481287002563,0.6288661956787109,186024576
17-Dec-2023 23:47:50.465,0.32433873414993286,1444,186024574,37637,-0.3230418562889099,-0.6284588575363159,0.6288785934448242,186024577
17-Dec-2023 23:47:51.465,0.32431668043136597,1444,186024574,37637,-0.32301783561706543,-0.6284730434417725,0.6288880109786987,186024578
17-Dec-2023 23:47:52.465,0.3242954611778259,1476,186024574,37637,-0.32299375534057617,-0.6284842491149902,0.6289001703262329,186024579
17-Dec-2023 23:47:53.465,0.3242705464363098,1476,186024574,37637,-0.32297462224960327,-0.6284925937652588,0.6289145946502686,186024580
17-Dec-2023 23:47:54.465,0.3242490291595459,1476,186024574,37637,-0.3229532837867737,-0.6285033226013184,0.6289259195327759,186024581
17-Dec-2023 23:47:55.465,0.324226438999176,1476,186024574,37637,-0.3229273557662964,-0.6285194158554077,0.6289347410202026,186024582
17-Dec-2023 23:47:56.465,0.3242034316062927,1476,186024574,37637,-0.32290732860565186,-0.628528356552124,0.6289478540420532,186024583
17-Dec-2023 23:47:57.465,0.3241819739341736,1476,186024574,37637,-0.3228868842124939,-0.6285363435745239,0.628961443901062,186024584
17-Dec-2023 23:47:58.465,0.3241612911224365,1476,186024574,37637,-0.32286137342453003,-0.6285516023635864,0.6289701461791992,186024585
17-Dec-2023 23:47:59.465,0.32413697242736816,1476,186024574,37637,-0.32283973693847656,-0.6285674571990967,0.6289777755737305,186024586
17-Dec-2023 23:48:00.465,0.3241114616394043,1476,186024574,37637,-0.32281261682510376,-0.6285797357559204,0.6289926767349243,186024587
17-Dec-2023 23:48:01.465,0.32409119606018066,1476,186024574,37637,-0.32278865575790405,-0.6285873651504517,0.6290079355239868,186024588
17-Dec-2023 23:48:02.465,0.3240656852722168,1476,186024574,37637,-0.32276272773742676,-0.6286015510559082,0.6290202140808105,186024589
17-Dec-2023 23:48:03.465,0.32403868436813354,1476,186024574,37637,-0.32274407148361206,-0.6286157369613647,0.6290292739868164,186024590
17-Dec-2023 23:48:04.465,0.32401907444000244,1476,186024574,37637,-0.3227198123931885,-0.6286247968673706,0.6290427446365356,186024591
17-Dec-2023 23:48:05.465,0.32399994134902954,1476,186024574,37637,-0.3226954936981201,-0.6286325454711914,0.6290575265884399,186024592
17-Dec-2023 23:48:06.465,0.3239745497703552,1476,186024574,37637,-0.3226777911186218,-0.6286464929580688,0.6290653944015503,186024593
17-Dec-2023 23:48:07.465,0.32395094633102417,1476,186024574,37637,-0.32265669107437134,-0.6286615133285522,0.6290736198425293,186024594
17-Dec-2023 23:48:08.465,0.3239316940307617,1476,186024574,37637,-0.3226282596588135,-0.6286716461181641,0.6290880441665649,186024595
17-Dec-2023 23:48:09.465,0.3239079713821411,1476,186024574,37637,-0.32260847091674805,-0.6286802291870117,0.6291017532348633,186024596
17-Dec-2023 23:48:10.465,0.32388097047805786,1476,186024574,37637,-0.32258856296539307,-0.6286959648132324,0.6291100978851318,186024597
17-Dec-2023 23:48:11.465,0.3238620162010193,1476,186024574,37637,-0.32256221771240234,-0.628710150718689,0.6291191577911377,186024598
17-Dec-2023 23:48:12.465,0.3238371014595032,1476,186024574,37637,-0.3225366473197937,-0.6287199258804321,0.6291353702545166,186024599
17-Dec-2023 23:48:13.465,0.3238139748573303,1476,186024574,37637,-0.32251596450805664,-0.6287282705307007,0.6291494369506836,186024600
17-Dec-2023 23:48:14.465,0.3237897753715515,1476,186024574,37637,-0.3224905729293823,-0.6287460327148438,0.6291571855545044,186024601
17-Dec-2023 23:48:15.465,0.32376766204833984,1476,186024574,37637,-0.32246702909469604,-0.6287575960159302,0.6291689872741699,186024602
17-Dec-2023 23:48:16.465,0.32374292612075806,1476,186024574,37637,-0.3224467635154724,-0.6287651062011719,0.6291847229003906,186024603
17-Dec-2023 23:48:17.465,0.32372158765792847,1476,186024574,37637,-0.32242316007614136,-0.628775954246521,0.6291968822479248,186024604
17-Dec-2023 23:48:18.465,0.3236980438232422,1476,186024606,37630,-0.32239919900894165,-0.6287915706634521,0.6292058229446411,186024605
17-Dec-2023 23:48:19.465,0.3236721158027649,1476,186024606,37630,-0.32237935066223145,-0.6288048028945923,0.6292159557342529,186024606
17-Dec-2023 23:48:20.465,0.3236514925956726,1476,186024606,37630,-0.32235705852508545,-0.6288124322891235,0.6292303800582886,186024607
17-Dec-2023 23:48:21.465,0.323630690574646,1476,186024606,37630,-0.322331964969635,-0.6288243532180786,0.629241943359375,186024608
17-Dec-2023 23:48:22.465,0.32360631227493286,1476,186024606,37630,-0.32231253385543823,-0.6288396120071411,0.6292493343353271,186024609
17-Dec-2023 23:48:23.465,0.32358288764953613,1476,186024606,37630,-0.3222895860671997,-0.6288533210754395,0.629259467124939,186024610
17-Dec-2023 23:48:24.465,0.3235669732093811,1508,186024606,37630,-0.32226449251174927,-0.6288579702377319,0.6292760372161865,186024611
17-Dec-2023 23:48:25.465,0.32354068756103516,1508,186024606,37630,-0.3222419023513794,-0.6288700103759766,0.6292887926101685,186024612
17-Dec-2023 23:48:26.465,0.32351529598236084,1508,186024606,37630,-0.3222206234931946,-0.6288852691650391,0.6292974948883057,186024613
17-Dec-2023 23:48:27.465,0.32349294424057007,1508,186024606,37630,-0.3221935033798218,-0.6288968324661255,0.629311203956604,186024614
17-Dec-2023 23:48:28.465,0.3234732747077942,1508,186024606,37630,-0.32217109203338623,-0.6289033889770508,0.629326343536377,186024615
17-Dec-2023 23:48:29.465,0.3234446048736572,1508,186024606,37630,-0.32214897871017456,-0.6289184093475342,0.6293376684188843,186024616
17-Dec-2023 23:48:30.465,0.3234215974807739,1508,186024606,37630,-0.32212668657302856,-0.6289348602294922,0.62934410572052,186024617
17-Dec-2023 23:48:31.465,0.32340008020401,1508,186024606,37630,-0.3220987915992737,-0.6289486885070801,0.6293556690216064,186024618
17-Dec-2023 23:48:32.465,0.32337844371795654,1508,186024606,37630,-0.3220776915550232,-0.6289559602737427,0.6293704509735107,186024619
17-Dec-2023 23:48:33.465,0.32335299253463745,1508,186024606,37630,-0.32205748558044434,-0.6289691925048828,0.6293805837631226,186024620
17-Dec-2023 23:48:34.465,0.3233318328857422,1508,186024606,37630,-0.3220330476760864,-0.6289836168289185,0.6293896436691284,186024621
17-Dec-2023 23:48:35.465,0.32331013679504395,1508,186024606,37630,-0.3220112919807434,-0.6289924383163452,0.6294031143188477,186024622
17-Dec-2023 23:48:36.465,0.3232885003089905,1508,186024606,37630,-0.32199180126190186,-0.6289980411529541,0.6294187307357788,186024623
17-Dec-2023 23:48:37.465,0.32326555252075195,1508,186024606,37630,-0.3219665288925171,-0.629011869430542,0.6294295787811279,186024624
17-Dec-2023 23:48:38.465,0.3232438564300537,1508,186024606,37630,-0.3219447731971741,-0.6290264129638672,0.6294370889663696,186024625
17-Dec-2023 23:48:39.465,0.3232167363166809,1508,186024606,37630,-0.32192057371139526,-0.6290367841720581,0.6294530630111694,186024626
17-Dec-2023 23:48:40.465,0.3231949806213379,1508,186024606,37630,-0.3218954801559448,-0.6290457248687744,0.6294683218002319,186024627
17-Dec-2023 23:48:41.465,0.3231714367866516,1508,186024606,37630,-0.32186973094940186,-0.6290632486343384,0.6294761896133423,186024628
17-Dec-2023 23:48:42.465,0.32314532995224,1508,186024606,37630,-0.3218492269515991,-0.6290768384933472,0.6294864416122437,186024629
17-Dec-2023 23:48:43.465,0.32312440872192383,1508,186024606,37630,-0.3218286633491516,-0.6290862560272217,0.6294983625411987,186024630
17-Dec-2023 23:48:44.465,0.32310521602630615,1508,186024606,37630,-0.32180315256118774,-0.6290957927703857,0.6295112371444702,186024631
17-Dec-2023 23:48:45.465,0.32307952642440796,1508,186024606,37630,-0.3217829465866089,-0.6291108131408691,0.6295195817947388,186024632
17-Dec-2023 23:48:46.465,0.32305675745010376,1508,186024606,37630,-0.32176345586776733,-0.6291242837905884,0.6295279264450073,186024633
17-Dec-2023 23:48:47.465,0.3230348229408264,1508,186024606,37630,-0.32173651456832886,-0.6291331052780151,0.6295441389083862,186024634
17-Dec-2023 23:48:48.465,0.3230130672454834,1508,186024606,37630,-0.3217123746871948,-0.629142165184021,0.6295586824417114,186024635
17-Dec-2023 23:48:49.465,0.3229858875274658,1508,186024606,37630,-0.321691632270813,-0.6291559934616089,0.6295692920684814,186024636
17-Dec-2023 23:48:50.465,0.3229624032974243,1508,186024638,37637,-0.32166701555252075,-0.629170298576355,0.6295797824859619,186024637
17-Dec-2023 23:48:51.465,0.32294517755508423,1508,186024638,37637,-0.32164299488067627,-0.629176139831543,0.6295950412750244,186024638
17-Dec-2023 23:48:52.465,0.3229178190231323,1508,186024638,37637,-0.3216199278831482,-0.6291879415512085,0.629609227180481,186024639
17-Dec-2023 23:48:53.465,0.3228958249092102,1508,186024638,37637,-0.32159852981567383,-0.629204511642456,0.6296145915985107,186024640
17-Dec-2023 23:48:54.465,0.32287538051605225,1508,186024638,37637,-0.32157468795776367,-0.6292158365249634,0.6296261548995972,186024641
17-Dec-2023 23:48:55.465,0.32285404205322266,1508,186024638,37637,-0.321553111076355,-0.629223108291626,0.6296406984329224,186024642
17-Dec-2023 23:48:56.465,0.32282882928848267,1540,186024638,37637,-0.3215310573577881,-0.6292355060577393,0.629652738571167,186024643
17-Dec-2023 23:48:57.465,0.32280486822128296,1540,186024638,37637,-0.3215089440345764,-0.6292517185211182,0.6296601295471191,186024644
17-Dec-2023 23:48:58.465,0.32278043031692505,1540,186024638,37637,-0.32148826122283936,-0.6292643547058105,0.6296703815460205,186024645
17-Dec-2023 23:48:59.465,0.32275933027267456,1540,186024638,37637,-0.32146263122558594,-0.6292711496353149,0.6296875476837158,186024646
17-Dec-2023 23:49:00.465,0.3227353096008301,1540,186024638,37637,-0.3214374780654907,-0.6292840242385864,0.6296999454498291,186024647
17-Dec-2023 23:49:01.465,0.3227093815803528,1540,186024638,37637,-0.3214138150215149,-0.6292998790740967,0.6297092437744141,186024648
17-Dec-2023 23:49:02.465,0.3226858377456665,1540,186024638,37637,-0.3213910460472107,-0.6293125152587891,0.6297203302383423,186024649
17-Dec-2023 23:49:03.465,0.3226691484451294,1540,186024638,37637,-0.32136809825897217,-0.6293176412582397,0.6297355890274048,186024650
17-Dec-2023 23:49:04.465,0.32264411449432373,1540,186024638,37637,-0.32134389877319336,-0.6293317079544067,0.629746675491333,186024651
17-Dec-2023 23:49:05.465,0.3226207494735718,1540,186024638,37637,-0.32132697105407715,-0.62934410572052,0.6297547817230225,186024652
17-Dec-2023 23:49:06.465,0.32259929180145264,1540,186024638,37637,-0.3213002681732178,-0.6293567419052124,0.6297668218612671,186024653
17-Dec-2023 23:49:07.465,0.32257962226867676,1540,186024638,37637,-0.321275532245636,-0.6293641328811646,0.6297820806503296,186024654
17-Dec-2023 23:49:08.465,0.32255327701568604,1540,186024638,37637,-0.3212558627128601,-0.6293776035308838,0.6297920942306519,186024655
17-Dec-2023 23:49:09.465,0.3225269913673401,1540,186024638,37637,-0.32123154401779175,-0.6293963193893433,0.629799485206604,186024656
17-Dec-2023 23:49:10.465,0.3225078582763672,1540,186024638,37637,-0.32120609283447266,-0.6294043064117432,0.6298142671585083,186024657
17-Dec-2023 23:49:11.465,0.32248538732528687,1540,186024638,37637,-0.32118505239486694,-0.6294121742248535,0.6298284530639648,186024658
17-Dec-2023 23:49:12.465,0.32245904207229614,1540,186024638,37637,-0.32116276025772095,-0.6294265985488892,0.6298390626907349,186024659
17-Dec-2023 23:49:13.465,0.322435200214386,1540,186024638,37637,-0.32114166021347046,-0.6294409036636353,0.629847526550293,186024660
17-Dec-2023 23:49:14.465,0.32241225242614746,1540,186024638,37637,-0.3211170434951782,-0.6294496059417725,0.6298631429672241,186024661
17-Dec-2023 23:49:15.465,0.3223934769630432,1540,186024638,37637,-0.3210943937301636,-0.629456639289856,0.6298774480819702,186024662
17-Dec-2023 23:49:16.465,0.3223719596862793,1540,186024638,37637,-0.32107454538345337,-0.629469633102417,0.6298854351043701,186024663
17-Dec-2023 23:49:17.465,0.3223472237586975,1540,186024638,37637,-0.32105112075805664,-0.6294858455657959,0.6298937797546387,186024664
17-Dec-2023 23:49:18.466,0.322324275970459,1540,186024638,37637,-0.3210284113883972,-0.6294960975646973,0.6299068927764893,186024665
17-Dec-2023 23:49:19.466,0.3223012685775757,1540,186024638,37637,-0.3209986090660095,-0.6295071840286255,0.6299232244491577,186024666
17-Dec-2023 23:49:20.466,0.3222753405570984,1540,186024638,37637,-0.3209769129753113,-0.629522442817688,0.6299318075180054,186024667
17-Dec-2023 23:49:21.466,0.3222500681877136,1540,186024638,37637,-0.3209567070007324,-0.6295362710952759,0.6299413442611694,186024668
17-Dec-2023 23:49:22.466,0.32223135232925415,1540,186024670,37643,-0.32093101739883423,-0.6295441389083862,0.6299561262130737,186024669
17-Dec-2023 23:49:23.466,0.32220953702926636,1540,186024670,37643,-0.32091063261032104,-0.6295520067214966,0.6299697160720825,186024670
17-Dec-2023 23:49:24.466,0.3221808075904846,1540,186024670,37643,-0.3208897113800049,-0.6295685768127441,0.6299786567687988,186024671
17-Dec-2023 23:49:25.466,0.32216060161590576,1540,186024670,37643,-0.3208637833595276,-0.6295818090438843,0.6299889087677002,186024672
17-Dec-2023 23:49:26.466,0.3221414089202881,1540,186024670,37643,-0.32084017992019653,-0.6295895576477051,0.6300032138824463,186024673
17-Dec-2023 23:49:27.466,0.3221168518066406,1540,186024670,37643,-0.32081711292266846,-0.629599928855896,0.6300171613693237,186024674
17-Dec-2023 23:49:28.466,0.32209521532058716,1572,186024670,37643,-0.32079631090164185,-0.6296138763427734,0.630024790763855,186024675
17-Dec-2023 23:49:29.466,0.322071373462677,1572,186024670,37643,-0.32077205181121826,-0.6296278238296509,0.630035400390625,186024676
17-Dec-2023 23:49:30.466,0.3220483064651489,1572,186024670,37643,-0.3207505941390991,-0.6296355724334717,0.6300503015518188,186024677
17-Dec-2023 23:49:31.466,0.3220263719558716,1572,186024670,37643,-0.32072651386260986,-0.6296466588973999,0.6300629377365112,186024678
17-Dec-2023 23:49:32.466,0.322002112865448,1572,186024670,37643,-0.32070213556289673,-0.6296628713607788,0.6300711631774902,186024679
17-Dec-2023 23:49:33.466,0.321980357170105,1572,186024670,37643,-0.3206801414489746,-0.6296740770339966,0.630082368850708,186024680
17-Dec-2023 23:49:34.466,0.3219566345214844,1572,186024670,37643,-0.3206568956375122,-0.6296831369400024,0.6300973892211914,186024681
17-Dec-2023 23:49:35.466,0.3219372630119324,1572,186024670,37643,-0.32063430547714233,-0.6296924352645874,0.6301095485687256,186024682
17-Dec-2023 23:49:36.466,0.3219098448753357,1572,186024670,37643,-0.3206133246421814,-0.6297092437744141,0.6301175355911255,186024683
17-Dec-2023 23:49:37.466,0.3218842148780823,1572,186024670,37643,-0.32059139013290405,-0.6297205686569214,0.630130410194397,186024684
17-Dec-2023 23:49:38.466,0.3218650221824646,1572,186024670,37643,-0.32056570053100586,-0.6297284364700317,0.6301454305648804,186024685
17-Dec-2023 23:49:39.466,0.3218387961387634,1572,186024670,37643,-0.32054030895233154,-0.6297428607940674,0.6301571130752563,186024686
17-Dec-2023 23:49:40.466,0.3218126893043518,1572,186024670,37643,-0.32051777839660645,-0.6297603845596313,0.6301645040512085,186024687
17-Dec-2023 23:49:41.466,0.3217959403991699,1572,186024670,37643,-0.32049548625946045,-0.6297707557678223,0.6301740407943726,186024688
17-Dec-2023 23:49:42.466,0.32177627086639404,1572,186024670,37643,-0.32047128677368164,-0.6297786235809326,0.6301885843276978,186024689
17-Dec-2023 23:49:43.466,0.321750283241272,1572,186024670,37643,-0.3204505443572998,-0.629790186882019,0.6302008628845215,186024690
17-Dec-2023 23:49:44.466,0.32172656059265137,1572,186024670,37643,-0.3204307556152344,-0.6298027038574219,0.6302107572555542,186024691
17-Dec-2023 23:49:45.466,0.32170504331588745,1572,186024670,37643,-0.32040244340896606,-0.6298152208328247,0.6302231550216675,186024692
17-Dec-2023 23:49:46.466,0.321678102016449,1572,186024670,37643,-0.32038116455078125,-0.6298216581344604,0.6302411556243896,186024693
17-Dec-2023 23:49:47.466,0.3216538429260254,1572,186024670,37643,-0.32036012411117554,-0.6298344135284424,0.6302515268325806,186024694
17-Dec-2023 23:49:48.466,0.3216344714164734,1572,186024670,37643,-0.3203381299972534,-0.6298502683639526,0.6302570104598999,186024695
17-Dec-2023 23:49:49.466,0.32161271572113037,1572,186024670,37643,-0.3203129172325134,-0.6298601627349854,0.6302709579467773,186024696
17-Dec-2023 23:49:50.466,0.3215861916542053,1572,186024670,37643,-0.32028692960739136,-0.6298720836639404,0.6302856206893921,186024697
17-Dec-2023 23:49:51.466,0.3215678930282593,1572,186024670,37643,-0.3202657699584961,-0.6298834085464478,0.6302944421768188,186024698
17-Dec-2023 23:49:52.466,0.3215412497520447,1572,186024670,37643,-0.32023894786834717,-0.6299015283584595,0.6303036212921143,186024699
17-Dec-2023 23:49:53.466,0.3215169906616211,1572,186024670,37643,-0.3202199935913086,-0.629910945892334,0.6303163766860962,186024700
17-Dec-2023 23:49:54.466,0.32150089740753174,1572,186024702,37630,-0.3201982378959656,-0.6299161911010742,0.6303303241729736,186024701
17-Dec-2023 23:49:55.466,0.3214750289916992,1572,186024702,37630,-0.32017022371292114,-0.62993323802948,0.630340576171875,186024702
17-Dec-2023 23:49:56.466,0.32145005464553833,1572,186024702,37630,-0.320154070854187,-0.6299443244934082,0.6303505897521973,186024703
17-Dec-2023 23:49:57.466,0.3214290142059326,1572,186024702,37630,-0.3201308250427246,-0.6299537420272827,0.6303637027740479,186024704
17-Dec-2023 23:49:58.466,0.32140934467315674,1572,186024702,37630,-0.32010406255722046,-0.6299629211425781,0.6303783655166626,186024705
17-Dec-2023 23:49:59.466,0.32138144969940186,1572,186024702,37630,-0.32008516788482666,-0.6299751996994019,0.6303896903991699,186024706
17-Dec-2023 23:50:00.466,0.32135623693466187,1604,186024702,37630,-0.3200625777244568,-0.6299910545349121,0.6303982734680176,186024707
17-Dec-2023 23:50:01.466,0.32133758068084717,1604,186024702,37630,-0.32003533840179443,-0.630000114440918,0.6304125785827637,186024708
17-Dec-2023 23:50:02.466,0.3213144540786743,1604,186024702,37630,-0.32001304626464844,-0.6300109624862671,0.6304244995117188,186024709
17-Dec-2023 23:50:03.466,0.32128894329071045,1604,186024702,37630,-0.3199912905693054,-0.6300250291824341,0.630434513092041,186024710
17-Dec-2023 23:50:04.466,0.3212677836418152,1604,186024702,37630,-0.3199634552001953,-0.6300418376922607,0.63044273853302,186024711
17-Dec-2023 23:50:05.466,0.32124656438827515,1604,186024702,37630,-0.31994128227233887,-0.630049467086792,0.6304572820663452,186024712
17-Dec-2023 23:50:06.466,0.321219801902771,1604,186024702,37630,-0.31992191076278687,-0.6300593614578247,0.6304706335067749,186024713
17-Dec-2023 23:50:07.466,0.32119858264923096,1604,186024702,37630,-0.31990140676498413,-0.6300719976425171,0.6304794549942017,186024714
17-Dec-2023 23:50:08.466,0.3211762309074402,1604,186024702,37630,-0.31987595558166504,-0.6300848722457886,0.6304908990859985,186024715
17-Dec-2023 23:50:09.466,0.3211504817008972,1604,186024702,37630,-0.3198542594909668,-0.6300933361053467,0.6305066347122192,186024716
17-Dec-2023 23:50:10.466,0.32112938165664673,1604,186024702,37630,-0.319832444190979,-0.6301017999649048,0.6305199861526489,186024717
17-Dec-2023 23:50:11.466,0.3211060166358948,1604,186024702,37630,-0.31980347633361816,-0.630121111869812,0.6305273771286011,186024718
17-Dec-2023 23:50:12.466,0.3210828900337219,1604,186024702,37630,-0.31978291273117065,-0.6301310062408447,0.6305394172668457,186024719
17-Dec-2023 23:50:13.466,0.32106226682662964,1604,186024702,37630,-0.3197603225708008,-0.6301392316818237,0.6305532455444336,186024720
17-Dec-2023 23:50:14.466,0.32103872299194336,1604,186024702,37630,-0.319735050201416,-0.6301524639129639,0.6305646896362305,186024721
17-Dec-2023 23:50:15.466,0.32101279497146606,1604,186024702,37630,-0.31971240043640137,-0.6301681995391846,0.6305737495422363,186024722
17-Dec-2023 23:50:16.466,0.32098764181137085,1604,186024702,37630,-0.31969118118286133,-0.6301820278167725,0.6305835247039795,186024723
17-Dec-2023 23:50:17.466,0.32097071409225464,1604,186024702,37630,-0.3196669816970825,-0.6301883459091187,0.6305980682373047,186024724
17-Dec-2023 23:50:18.466,0.32094740867614746,1604,186024702,37630,-0.319643497467041,-0.6301989555358887,0.6306113004684448,186024725
17-Dec-2023 23:50:19.466,0.320917010307312,1604,186024702,37630,-0.3196223974227905,-0.6302155256271362,0.6306207180023193,186024726
17-Dec-2023 23:50:20.466,0.3209000825881958,1604,186024702,37630,-0.3195995092391968,-0.6302249431610107,0.630631685256958,186024727
17-Dec-2023 23:50:21.466,0.32087910175323486,1604,186024702,37630,-0.3195759654045105,-0.630232572555542,0.6306467056274414,186024728
17-Dec-2023 23:50:22.466,0.32085418701171875,1604,186024702,37630,-0.31955254077911377,-0.6302450895309448,0.6306586265563965,186024729
17-Dec-2023 23:50:23.466,0.3208305835723877,1604,186024702,37630,-0.31953245401382446,-0.6302590370178223,0.630666971206665,186024730
17-Dec-2023 23:50:24.466,0.3208083510398865,1604,186024702,37630,-0.3195037841796875,-0.6302738189697266,0.6306779384613037,186024731
17-Dec-2023 23:50:25.466,0.32078421115875244,1604,186024702,37630,-0.31948262453079224,-0.630280613899231,0.6306940317153931,186024732
17-Dec-2023 23:50:26.466,0.32076358795166016,1604,186024734,37643,-0.3194643259048462,-0.6302924156188965,0.6307022571563721,186024733
17-Dec-2023 23:50:27.466,0.32073724269866943,1604,186024734,37643,-0.3194386959075928,-0.6303112506866455,0.6307098865509033,186024734
17-Dec-2023 23:50:28.466,0.32071536779403687,1604,186024734,37643,-0.3194141983985901,-0.6303209066390991,0.6307233572006226,186024735
17-Dec-2023 23:50:29.466,0.3206920027732849,1604,186024734,37643,-0.31939178705215454,-0.6303286552429199,0.6307389736175537,186024736
17-Dec-2023 23:50:30.466,0.3206694722175598,1604,186024734,37643,-0.3193679451942444,-0.630340576171875,0.6307506561279297,186024737
17-Dec-2023 23:50:31.466,0.32064324617385864,1604,186024734,37643,-0.3193448781967163,-0.630355715751648,0.630760669708252,186024738
17-Dec-2023 23:50:32.466,0.3206222653388977,1636,186024734,37643,-0.3193243741989136,-0.630362868309021,0.6307744979858398,186024739
17-Dec-2023 23:50:33.466,0.3206034302711487,1636,186024734,37643,-0.31930458545684814,-0.6303679943084717,0.630789041519165,186024740
17-Dec-2023 23:50:34.466,0.32057785987854004,1636,186024734,37643,-0.3192768096923828,-0.6303861141204834,0.6307978630065918,186024741
17-Dec-2023 23:50:35.466,0.3205540180206299,1636,186024734,37643,-0.3192577362060547,-0.6304004192352295,0.630805492401123,186024742
17-Dec-2023 23:50:36.466,0.32053136825561523,1636,186024734,37643,-0.3192317485809326,-0.6304137706756592,0.6308169364929199,186024743
17-Dec-2023 23:50:37.466,0.32051020860671997,1636,186024734,37643,-0.3192066550254822,-0.6304217576980591,0.6308320760726929,186024744
17-Dec-2023 23:50:38.466,0.32048434019088745,1636,186024734,37643,-0.3191850781440735,-0.6304364204406738,0.6308416128158569,186024745
17-Dec-2023 23:50:39.466,0.3204604387283325,1636,186024734,37643,-0.31916195154190063,-0.6304504871368408,0.6308513879776001,186024746
17-Dec-2023 23:50:40.466,0.3204386830329895,1636,186024734,37643,-0.3191375136375427,-0.6304600238800049,0.6308653354644775,186024747
17-Dec-2023 23:50:41.466,0.3204197883605957,1636,186024734,37643,-0.3191145062446594,-0.6304666996002197,0.6308798789978027,186024748
17-Dec-2023 23:50:42.466,0.3203941583633423,1636,186024734,37643,-0.3190942406654358,-0.6304804086685181,0.6308896541595459,186024749
17-Dec-2023 23:50:43.466,0.3203697204589844,1636,186024734,37643,-0.31907033920288086,-0.6304944753646851,0.6308995485305786,186024750
17-Dec-2023 23:50:44.466,0.3203495144844055,1636,186024734,37643,-0.31904691457748413,-0.6305029392242432,0.6309137344360352,186024751
17-Dec-2023 23:50:45.466,0.32032841444015503,1636,186024734,37643,-0.31902754306793213,-0.6305093765258789,0.630927324295044,186024752
17-Dec-2023 23:50:46.466,0.32030266523361206,1636,186024734,37643,-0.31900501251220703,-0.6305255889892578,0.6309356689453125,186024753
17-Dec-2023 23:50:47.466,0.3202769160270691,1636,186024734,37643,-0.3189812898635864,-0.6305421590805054,0.6309442520141602,186024754
17-Dec-2023 23:50:48.466,0.3202582597732544,1636,186024734,37643,-0.31895655393600464,-0.630549430847168,0.6309587955474854,186024755
17-Dec-2023 23:50:49.466,0.3202337622642517,1636,186024734,37643,-0.31893229484558105,-0.6305599212646484,0.6309729814529419,186024756
17-Dec-2023 23:50:50.466,0.32020437717437744,1636,186024734,37643,-0.31890422105789185,-0.630581259727478,0.6309810876846313,186024757
17-Dec-2023 23:50:51.466,0.3201868534088135,1636,186024734,37643,-0.3188859224319458,-0.6305910348892212,0.6309894323348999,186024758
17-Dec-2023 23:50:52.466,0.3201667070388794,1636,186024734,37643,-0.31886279582977295,-0.6305962800979614,0.631006121635437,186024759
17-Dec-2023 23:50:53.466,0.320142924785614,1636,186024734,37643,-0.3188404440879822,-0.630607008934021,0.6310185194015503,186024760
17-Dec-2023 23:50:54.466,0.3201203942298889,1636,186024734,37643,-0.3188199996948242,-0.6306195259094238,0.6310278177261353,186024761
17-Dec-2023 23:50:55.466,0.3200950622558594,1636,186024734,37643,-0.31879740953445435,-0.630632758140564,0.631039023399353,186024762
17-Dec-2023 23:50:56.466,0.32007378339767456,1636,186024734,37643,-0.3187750577926636,-0.6306408643722534,0.63105309009552,186024763
17-Dec-2023 23:50:57.466,0.3200511932373047,1636,186024734,37643,-0.31874704360961914,-0.6306527853012085,0.6310669183731079,186024764
17-Dec-2023 23:50:58.466,0.32002484798431396,1636,186024766,37637,-0.31872469186782837,-0.6306689977645874,0.6310751438140869,186024765
17-Dec-2023 23:50:59.466,0.3200010657310486,1636,186024766,37637,-0.3187023997306824,-0.6306823492050171,0.6310851573944092,186024766
17-Dec-2023 23:51:00.466,0.31997984647750854,1636,186024766,37637,-0.3186759352684021,-0.6306912899017334,0.6311004161834717,186024767
17-Dec-2023 23:51:01.466,0.31996017694473267,1636,186024766,37637,-0.3186585307121277,-0.6307001113891602,0.6311098337173462,186024768
17-Dec-2023 23:51:02.466,0.31993502378463745,1636,186024766,37637,-0.3186364769935608,-0.6307156085968018,0.6311182975769043,186024769
17-Dec-2023 23:51:03.466,0.3199092149734497,1636,186024766,37637,-0.31860923767089844,-0.6307286024093628,0.6311323642730713,186024770
17-Dec-2023 23:51:04.466,0.31988978385925293,1668,186024766,37637,-0.3185855746269226,-0.6307361125946045,0.6311464309692383,186024771
17-Dec-2023 23:51:05.466,0.31986474990844727,1668,186024766,37637,-0.31856584548950195,-0.6307474374771118,0.6311581134796143,186024772
17-Dec-2023 23:51:06.466,0.3198398947715759,1668,186024766,37637,-0.3185405731201172,-0.6307641267776489,0.6311666965484619,186024773
17-Dec-2023 23:51:07.466,0.319818377494812,1668,186024766,37637,-0.31851744651794434,-0.6307734251022339,0.6311800479888916,186024774
17-Dec-2023 23:51:08.466,0.3197947144508362,1668,186024766,37637,-0.31849175691604614,-0.6307828426361084,0.6311955451965332,186024775
17-Dec-2023 23:51:09.466,0.31977200508117676,1668,186024766,37637,-0.3184698820114136,-0.6307947635650635,0.6312062740325928,186024776
17-Dec-2023 23:51:10.466,0.3197498917579651,1668,186024766,37637,-0.31845033168792725,-0.6308097839355469,0.6312124729156494,186024777
17-Dec-2023 23:51:11.466,0.31972843408584595,1668,186024766,37637,-0.3184283375740051,-0.6308187246322632,0.6312251091003418,186024778
17-Dec-2023 23:51:12.466,0.3197099566459656,1668,186024766,37637,-0.3184068202972412,-0.6308274269104004,0.6312367916107178,186024779
17-Dec-2023 23:51:13.466,0.3196861743927002,1668,186024766,37637,-0.3183835744857788,-0.6308413743972778,0.63124680519104,186024780
17-Dec-2023 23:51:14.466,0.3196612000465393,1668,186024766,37637,-0.318359911441803,-0.6308578252792358,0.6312547922134399,186024781
17-Dec-2023 23:51:15.466,0.3196360468864441,1668,186024766,37637,-0.31833434104919434,-0.63086998462677,0.6312683820724487,186024782
17-Dec-2023 23:51:16.466,0.3196154236793518,1668,186024766,37637,-0.3183119297027588,-0.6308743953704834,0.6312857866287231,186024783
17-Dec-2023 23:51:17.466,0.31958770751953125,1668,186024766,37637,-0.31828558444976807,-0.630889892578125,0.6312971115112305,186024784
17-Dec-2023 23:51:18.466,0.3195608854293823,1668,186024766,37637,-0.3182644248008728,-0.6309044361114502,0.6313073635101318,186024785
17-Dec-2023 23:51:19.466,0.31953829526901245,1668,186024766,37637,-0.31824010610580444,-0.6309126615524292,0.6313226222991943,186024786
17-Dec-2023 23:51:20.466,0.3195185661315918,1668,186024766,37637,-0.3182178735733032,-0.6309216022491455,0.6313350200653076,186024787
17-Dec-2023 23:51:21.466,0.3194959759712219,1668,186024766,37637,-0.3181941509246826,-0.6309362649917603,0.6313433647155762,186024788
17-Dec-2023 23:51:22.466,0.31947094202041626,1668,186024766,37637,-0.3181748390197754,-0.6309499740600586,0.6313519477844238,186024789
17-Dec-2023 23:51:23.466,0.3194526433944702,1668,186024766,37637,-0.31815218925476074,-0.6309599876403809,0.6313626766204834,186024790
17-Dec-2023 23:51:24.466,0.31943386793136597,1668,186024766,37637,-0.3181288242340088,-0.630967378616333,0.6313765048980713,186024791
17-Dec-2023 23:51:25.466,0.31940555572509766,1668,186024766,37637,-0.3181060552597046,-0.6309837102890015,0.6313862800598145,186024792
17-Dec-2023 23:51:26.466,0.31937938928604126,1668,186024766,37637,-0.31808143854141235,-0.6309994459152222,0.6313960552215576,186024793
17-Dec-2023 23:51:27.466,0.3193603754043579,1668,186024766,37637,-0.31805670261383057,-0.6310063600540161,0.6314111948013306,186024794
17-Dec-2023 23:51:28.466,0.31933730840682983,1668,186024766,37637,-0.31803470849990845,-0.6310156583786011,0.6314247846603394,186024795
17-Dec-2023 23:51:29.466,0.31931114196777344,1668,186024766,37637,-0.3180108666419983,-0.6310312747955322,0.6314345598220825,186024796
17-Dec-2023 23:51:30.466,0.3192896246910095,1668,186024798,37637,-0.31798678636550903,-0.6310434341430664,0.6314452886581421,186024797
17-Dec-2023 23:51:31.466,0.31926989555358887,1668,186024798,37637,-0.3179662227630615,-0.6310504674911499,0.6314586400985718,186024798
17-Dec-2023 23:51:32.466,0.31924521923065186,1668,186024798,37637,-0.31794512271881104,-0.6310606002807617,0.6314715147018433,186024799
17-Dec-2023 23:51:33.466,0.3192218542098999,1668,186024798,37637,-0.31791967153549194,-0.6310758590698242,0.6314808130264282,186024800
17-Dec-2023 23:51:34.466,0.31919658184051514,1668,186024798,37637,-0.31789594888687134,-0.6310907602310181,0.6314907073974609,186024801
17-Dec-2023 23:51:35.466,0.3191763162612915,1668,186024798,37637,-0.31787461042404175,-0.6310982704162598,0.6315041780471802,186024802
17-Dec-2023 23:51:36.466,0.3191542625427246,1700,186024798,37637,-0.31785112619400024,-0.6311099529266357,0.6315155029296875,186024803
17-Dec-2023 23:51:37.466,0.3191310167312622,1700,186024798,37637,-0.3178265690803528,-0.6311252117156982,0.6315243244171143,186024804
17-Dec-2023 23:51:38.466,0.3191056251525879,1700,186024798,37637,-0.31780409812927246,-0.6311397552490234,0.631534218788147,186024805
17-Dec-2023 23:51:39.466,0.31908589601516724,1700,186024798,37637,-0.3177831768989563,-0.6311440467834473,0.6315500736236572,186024806
17-Dec-2023 23:51:40.466,0.3190616965293884,1700,186024798,37637,-0.31775742769241333,-0.6311553716659546,0.6315642595291138,186024807
17-Dec-2023 23:51:41.466,0.31903427839279175,1700,186024798,37637,-0.317735493183136,-0.6311707496643066,0.6315735578536987,186024808
17-Dec-2023 23:51:42.466,0.3190123438835144,1700,186024798,37637,-0.3177124857902527,-0.6311806440353394,0.6315864324569702,186024809
17-Dec-2023 23:51:43.466,0.3189936876296997,1700,186024798,37637,-0.31768906116485596,-0.6311905384063721,0.6315977573394775,186024810
17-Dec-2023 23:51:44.466,0.3189699649810791,1700,186024798,37637,-0.31766802072525024,-0.6312015056610107,0.6316094398498535,186024811
17-Dec-2023 23:51:45.466,0.3189455270767212,1700,186024798,37637,-0.31764644384384155,-0.6312168836593628,0.6316173076629639,186024812
17-Dec-2023 23:51:46.466,0.318922758102417,1700,186024798,37637,-0.317621648311615,-0.6312326192855835,0.631625771522522,186024813
17-Dec-2023 23:51:47.466,0.3189043402671814,1700,186024798,37637,-0.3176008462905884,-0.6312383413314819,0.6316392421722412,186024814
17-Dec-2023 23:51:48.466,0.3188769221305847,1700,186024798,37637,-0.31757408380508423,-0.631251335144043,0.6316535472869873,186024815
17-Dec-2023 23:51:49.466,0.31885504722595215,1700,186024798,37637,-0.31755709648132324,-0.631264328956604,0.6316602230072021,186024816
17-Dec-2023 23:51:50.466,0.31883084774017334,1700,186024798,37637,-0.3175288438796997,-0.6312755346298218,0.6316753625869751,186024817
17-Dec-2023 23:51:51.466,0.31881093978881836,1700,186024798,37637,-0.3175046443939209,-0.6312819719314575,0.6316912174224854,186024818
17-Dec-2023 23:51:52.466,0.3187873363494873,1700,186024798,37637,-0.31748300790786743,-0.6312932968139648,0.6317027807235718,186024819
17-Dec-2023 23:51:53.466,0.31876200437545776,1700,186024798,37637,-0.3174588680267334,-0.6313093900680542,0.6317116022109985,186024820
17-Dec-2023 23:51:54.466,0.31873762607574463,1700,186024798,37637,-0.31743520498275757,-0.631322979927063,0.6317222118377686,186024821
17-Dec-2023 23:51:55.466,0.31871944665908813,1700,186024798,37637,-0.3174140453338623,-0.6313289403915405,0.6317359209060669,186024822
17-Dec-2023 23:51:56.466,0.3186987638473511,1700,186024798,37637,-0.31739306449890137,-0.6313410997390747,0.6317447423934937,186024823
17-Dec-2023 23:51:57.466,0.3186687231063843,1700,186024798,37637,-0.31736934185028076,-0.6313594579696655,0.6317535638809204,186024824
17-Dec-2023 23:51:58.466,0.3186505436897278,1700,186024798,37637,-0.31734687089920044,-0.6313669681549072,0.6317665576934814,186024825
17-Dec-2023 23:51:59.466,0.31862205266952515,1700,186024798,37637,-0.31732094287872314,-0.6313803195953369,0.6317805051803589,186024826
17-Dec-2023 23:52:00.466,0.31859999895095825,1700,186024798,37637,-0.31729769706726074,-0.6313930749893188,0.6317906379699707,186024827
17-Dec-2023 23:52:01.466,0.3185763359069824,1700,186024798,37637,-0.31727683544158936,-0.6314053535461426,0.6318007707595825,186024828
17-Dec-2023 23:52:02.466,0.3185514807701111,1700,186024830,37637,-0.3172488808631897,-0.6314182281494141,0.6318145990371704,186024829
17-Dec-2023 23:52:03.466,0.3185339570045471,1700,186024830,37637,-0.3172283172607422,-0.6314222812652588,0.6318298578262329,186024830
17-Dec-2023 23:52:04.466,0.3185056447982788,1700,186024830,37637,-0.31720566749572754,-0.6314371824264526,0.6318403482437134,186024831
17-Dec-2023 23:52:05.466,0.3184856176376343,1700,186024830,37637,-0.3171865940093994,-0.6314483880996704,0.631848931312561,186024832
17-Dec-2023 23:52:06.466,0.3184640407562256,1700,186024830,37637,-0.3171601891517639,-0.6314582824707031,0.6318631172180176,186024833
17-Dec-2023 23:52:07.466,0.3184435963630676,1700,186024830,37637,-0.3171377182006836,-0.6314663887023926,0.6318763494491577,186024834
17-Dec-2023 23:52:08.466,0.31841737031936646,1732,186024830,37637,-0.3171130418777466,-0.6314843893051147,0.6318842172622681,186024835
17-Dec-2023 23:52:09.466,0.3183945417404175,1732,186024830,37637,-0.31708842515945435,-0.6315000057220459,0.6318925619125366,186024836
17-Dec-2023 23:52:10.466,0.3183726668357849,1732,186024830,37637,-0.31706565618515015,-0.6315099000930786,0.6319049596786499,186024837
17-Dec-2023 23:52:11.466,0.3183513283729553,1732,186024830,37637,-0.3170430064201355,-0.631517767906189,0.6319191455841064,186024838
17-Dec-2023 23:52:12.466,0.31832319498062134,1732,186024830,37637,-0.317019522190094,-0.6315344572067261,0.631928563117981,186024839
17-Dec-2023 23:52:13.466,0.3183005452156067,1732,186024830,37637,-0.3169986605644226,-0.631546139717102,0.6319385766983032,186024840
17-Dec-2023 23:52:14.466,0.3182796835899353,1732,186024830,37637,-0.31697529554367065,-0.63155198097229,0.6319549083709717,186024841
17-Dec-2023 23:52:15.466,0.3182561993598938,1732,186024830,37637,-0.3169527053833008,-0.6315615177154541,0.6319684982299805,186024842
17-Dec-2023 23:52:16.466,0.3182305693626404,1732,186024830,37637,-0.31693118810653687,-0.631576657295227,0.6319770812988281,186024843
17-Dec-2023 23:52:17.466,0.31820809841156006,1732,186024830,37637,-0.31691062450408936,-0.6315896511077881,0.6319859027862549,186024844
17-Dec-2023 23:52:18.466,0.31818699836730957,1732,186024830,37637,-0.31688255071640015,-0.6315959692001343,0.6320041418075562,186024845
17-Dec-2023 23:52:19.466,0.3181633949279785,1732,186024830,37637,-0.3168600797653198,-0.6316092014312744,0.6320141553878784,186024846
17-Dec-2023 23:52:20.466,0.31813788414001465,1732,186024830,37637,-0.3168354630470276,-0.6316254138946533,0.6320230960845947,186024847
17-Dec-2023 23:52:21.466,0.31811559200286865,1732,186024830,37637,-0.3168129324913025,-0.6316393613815308,0.6320316791534424,186024848
17-Dec-2023 23:52:22.466,0.3180919885635376,1732,186024830,37637,-0.316786527633667,-0.6316497325897217,0.6320465803146362,186024849
17-Dec-2023 23:52:23.466,0.3180697560310364,1732,186024830,37637,-0.3167664408683777,-0.6316583156585693,0.6320590972900391,186024850
17-Dec-2023 23:52:24.466,0.3180490732192993,1732,186024830,37637,-0.3167465925216675,-0.6316720247268677,0.6320658922195435,186024851
17-Dec-2023 23:52:25.466,0.31802380084991455,1732,186024830,37637,-0.31672364473342896,-0.6316864490509033,0.6320757865905762,186024852
17-Dec-2023 23:52:26.466,0.3180009126663208,1732,186024830,37637,-0.3167003393173218,-0.6316910982131958,0.6320943832397461,186024853
17-Dec-2023 23:52:27.466,0.3179780840873718,1732,186024830,37637,-0.31667280197143555,-0.6317040920257568,0.6321064233779907,186024854
17-Dec-2023 23:52:28.466,0.3179529309272766,1732,186024830,37637,-0.3166516423225403,-0.6317181587219238,0.6321156024932861,186024855
17-Dec-2023 23:52:29.466,0.3179311752319336,1732,186024830,37637,-0.31662899255752563,-0.6317281723022461,0.6321278810501099,186024856
17-Dec-2023 23:52:30.466,0.31791311502456665,1732,186024830,37637,-0.31660687923431396,-0.63173508644104,0.6321412324905396,186024857
17-Dec-2023 23:52:31.466,0.31788504123687744,1732,186024830,37637,-0.3165806531906128,-0.6317516565322876,0.6321519613265991,186024858
17-Dec-2023 23:52:32.466,0.317862868309021,1732,186024830,37637,-0.31656205654144287,-0.6317654848098755,0.632158637046814,186024859
17-Dec-2023 23:52:33.466,0.31784260272979736,1732,186024830,37637,-0.3165384531021118,-0.6317757368087769,0.6321703195571899,186024860
17-Dec-2023 23:52:34.466,0.31782233715057373,1732,186024862,37637,-0.3165167570114136,-0.6317827701568604,0.6321843862533569,186024861
17-Dec-2023 23:52:35.466,0.3177950978279114,1732,186024862,37637,-0.3164947032928467,-0.6317973136901855,0.6321946382522583,186024862
17-Dec-2023 23:52:36.466,0.3177686333656311,1732,186024862,37637,-0.31646835803985596,-0.6318153142929077,0.6322031021118164,186024863
17-Dec-2023 23:52:37.466,0.317746639251709,1732,186024862,37637,-0.31644517183303833,-0.6318222284317017,0.6322190761566162,186024864
17-Dec-2023 23:52:38.466,0.3177228569984436,1732,186024862,37637,-0.3164231777191162,-0.631828784942627,0.6322352886199951,186024865
17-Dec-2023 23:52:39.466,0.3177003264427185,1732,186024862,37637,-0.3163983225822449,-0.6318429708480835,0.6322448253631592,186024866
17-Dec-2023 23:52:40.466,0.31767737865448,1764,186024862,37637,-0.3163749575614929,-0.6318590641021729,0.6322520971298218,186024867
17-Dec-2023 23:52:41.466,0.3176565170288086,1764,186024862,37637,-0.3163527250289917,-0.6318678855895996,0.6322647333145142,186024868
17-Dec-2023 23:52:42.466,0.31763535737991333,1764,186024862,37637,-0.3163302540779114,-0.6318764686584473,0.6322782039642334,186024869
17-Dec-2023 23:52:43.466,0.31761258840560913,1764,186024862,37637,-0.3163090944290161,-0.6318905353546143,0.6322863101959229,186024870
17-Dec-2023 23:52:44.466,0.31758826971054077,1764,186024862,37637,-0.3162877559661865,-0.6319047212600708,0.6322945356369019,186024871
17-Dec-2023 23:52:45.466,0.3175668716430664,1764,186024862,37637,-0.3162621259689331,-0.6319119930267334,0.6323107481002808,186024872
17-Dec-2023 23:52:46.466,0.31754666566848755,1764,186024862,37637,-0.31624066829681396,-0.6319197416305542,0.6323238611221313,186024873
17-Dec-2023 23:52:47.466,0.31751811504364014,1764,186024862,37637,-0.3162168860435486,-0.6319361925125122,0.6323339939117432,186024874
17-Dec-2023 23:52:48.466,0.31749439239501953,1764,186024862,37637,-0.31619465351104736,-0.6319501399993896,0.632343053817749,186024875
17-Dec-2023 23:52:49.466,0.3174733519554138,1764,186024862,37637,-0.31617170572280884,-0.6319557428359985,0.6323592662811279,186024876
17-Dec-2023 23:52:50.466,0.3174489140510559,1764,186024862,37637,-0.3161458373069763,-0.6319689750671387,0.6323715448379517,186024877
17-Dec-2023 23:52:51.466,0.31742191314697266,1764,186024862,37637,-0.3161228895187378,-0.6319856643676758,0.6323797702789307,186024878
17-Dec-2023 23:52:52.466,0.3174011707305908,1764,186024862,37637,-0.3161014914512634,-0.6319981813430786,0.6323885917663574,186024879
17-Dec-2023 23:52:53.466,0.31738364696502686,1764,186024862,37637,-0.31608086824417114,-0.632002592086792,0.6324032545089722,186024880
17-Dec-2023 23:52:54.466,0.31735771894454956,1764,186024862,37637,-0.3160542845726013,-0.6320161819458008,0.632415771484375,186024881
17-Dec-2023 23:52:55.466,0.317335844039917,1764,186024862,37637,-0.3160319924354553,-0.6320300102233887,0.6324242353439331,186024882
17-Dec-2023 23:52:56.466,0.31731295585632324,1764,186024862,37637,-0.3160043954849243,-0.6320443153381348,0.6324350833892822,186024883
17-Dec-2023 23:52:57.466,0.31728798151016235,1764,186024862,37637,-0.31598418951034546,-0.6320511102676392,0.6324509382247925,186024884
17-Dec-2023 23:52:58.466,0.3172690272331238,1764,186024862,37637,-0.3159611225128174,-0.6320600509643555,0.6324630975723267,186024885
17-Dec-2023 23:52:59.466,0.3172450065612793,1764,186024862,37637,-0.31593871116638184,-0.6320747137069702,0.6324716806411743,186024886
17-Dec-2023 23:53:00.466,0.31721770763397217,1764,186024862,37637,-0.31591492891311646,-0.6320896148681641,0.6324825286865234,186024887
17-Dec-2023 23:53:01.466,0.31719666719436646,1764,186024862,37637,-0.31589221954345703,-0.6320956945419312,0.6324982643127441,186024888
17-Dec-2023 23:53:02.466,0.3171767592430115,1764,186024862,37637,-0.3158699870109558,-0.6321064233779907,0.6325086355209351,186024889
17-Dec-2023 23:53:03.466,0.3171478509902954,1764,186024862,37637,-0.31584495306015015,-0.6321247816085815,0.6325169801712036,186024890
17-Dec-2023 23:53:04.466,0.31712692975997925,1764,186024862,37637,-0.31582605838775635,-0.6321315765380859,0.6325302124023438,186024891
17-Dec-2023 23:53:05.466,0.3171041011810303,1764,186024862,37637,-0.315799355506897,-0.6321419477462769,0.6325446367263794,186024892
17-Dec-2023 23:53:06.466,0.3170798420906067,1764,186024894,37637,-0.315774142742157,-0.6321576833724976,0.6325536966323853,186024893
17-Dec-2023 23:53:07.466,0.31705784797668457,1764,186024894,37637,-0.31575602293014526,-0.6321694850921631,0.6325619220733643,186024894
17-Dec-2023 23:53:08.466,0.3170328140258789,1764,186024894,37637,-0.31572842597961426,-0.6321823596954346,0.6325753927230835,186024895
17-Dec-2023 23:53:09.466,0.31701451539993286,1764,186024894,37637,-0.3157064914703369,-0.6321887969970703,0.6325889825820923,186024896
17-Dec-2023 23:53:10.466,0.3169894218444824,1764,186024894,37637,-0.31568557024002075,-0.6322029829025269,0.632597804069519,186024897
17-Dec-2023 23:53:11.466,0.3169668912887573,1764,186024894,37637,-0.3156626224517822,-0.6322140693664551,0.6326097249984741,186024898
17-Dec-2023 23:53:12.466,0.316942036151886,1796,186024894,37637,-0.31563353538513184,-0.6322269439697266,0.6326239109039307,186024899
17-Dec-2023 23:53:13.466,0.3169206976890564,1796,186024894,37637,-0.31561481952667236,-0.6322349309921265,0.6326354742050171,186024900
17-Dec-2023 23:53:14.466,0.3168971538543701,1796,186024894,37637,-0.31559211015701294,-0.6322475671768188,0.6326462030410767,186024901
17-Dec-2023 23:53:15.466,0.31687402725219727,1796,186024894,37637,-0.3155685067176819,-0.6322618722915649,0.632655143737793,186024902
17-Dec-2023 23:53:16.466,0.31685078144073486,1796,186024894,37637,-0.31554681062698364,-0.6322717666625977,0.6326678991317749,186024903
17-Dec-2023 23:53:17.466,0.3168269395828247,1796,186024894,37637,-0.3155229091644287,-0.6322823762893677,0.6326810121536255,186024904
17-Dec-2023 23:53:18.466,0.3168078064918518,1796,186024894,37637,-0.31549739837646484,-0.6322970390319824,0.6326886415481567,186024905
17-Dec-2023 23:53:19.466,0.31678110361099243,1796,186024894,37637,-0.31547462940216064,-0.6323097944259644,0.6327006816864014,186024906
17-Dec-2023 23:53:20.466,0.31675779819488525,1796,186024894,37637,-0.31545209884643555,-0.6323182582855225,0.632715106010437,186024907
17-Dec-2023 23:53:21.466,0.3167377710342407,1796,186024894,37637,-0.31542909145355225,-0.6323256492614746,0.6327292919158936,186024908
17-Dec-2023 23:53:22.466,0.3167114853858948,1796,186024894,37637,-0.31540554761886597,-0.6323426961898804,0.6327371597290039,186024909
17-Dec-2023 23:53:23.466,0.3166840672492981,1796,186024894,37637,-0.31538450717926025,-0.6323556900024414,0.6327482461929321,186024910
17-Dec-2023 23:53:24.466,0.3166670799255371,1796,186024894,37637,-0.3153606057167053,-0.6323621273040771,0.6327623128890991,186024911
17-Dec-2023 23:53:25.466,0.3166418671607971,1796,186024894,37637,-0.3153364658355713,-0.632375955581665,0.6327731609344482,186024912
17-Dec-2023 23:53:26.466,0.3166191577911377,1796,186024894,37637,-0.3153182864189148,-0.6323877573013306,0.6327818632125854,186024913
17-Dec-2023 23:53:27.466,0.3165971636772156,1796,186024894,37637,-0.3152926564216614,-0.6323992013931274,0.6327940225601196,186024914
17-Dec-2023 23:53:28.466,0.31657522916793823,1796,186024894,37637,-0.31526821851730347,-0.6324080228805542,0.6328084468841553,186024915
17-Dec-2023 23:53:29.466,0.3165491819381714,1796,186024894,37637,-0.3152449131011963,-0.6324225664138794,0.6328184604644775,186024916
17-Dec-2023 23:53:30.466,0.3165302276611328,1796,186024894,37637,-0.3152232766151428,-0.6324340105056763,0.6328275203704834,186024917
17-Dec-2023 23:53:31.466,0.31650853157043457,1796,186024894,37637,-0.31519919633865356,-0.632443904876709,0.6328403949737549,186024918
17-Dec-2023 23:53:32.466,0.3164830207824707,1796,186024894,37637,-0.31517523527145386,-0.632454514503479,0.6328543424606323,186024919
17-Dec-2023 23:53:33.466,0.3164597749710083,1796,186024894,37637,-0.3151543140411377,-0.6324681043624878,0.63286292552948,186024920
17-Dec-2023 23:53:34.466,0.3164389729499817,1796,186024894,37637,-0.31512999534606934,-0.6324806213378906,0.6328729391098022,186024921
17-Dec-2023 23:53:35.466,0.3164130449295044,1796,186024894,37637,-0.31510835886001587,-0.6324925422668457,0.6328847408294678,186024922
17-Dec-2023 23:53:36.466,0.3163905143737793,1796,186024894,37637,-0.3150847554206848,-0.6324994564056396,0.6329009532928467,186024923
17-Dec-2023 23:53:37.466,0.3163681626319885,1796,186024894,37637,-0.31505852937698364,-0.6325135231018066,0.632911205291748,186024924
17-Dec-2023 23:53:38.466,0.3163430094718933,1796,186024926,37637,-0.31503838300704956,-0.6325269937515259,0.632920503616333,186024925
17-Dec-2023 23:53:39.466,0.3163236379623413,1796,186024926,37637,-0.31501877307891846,-0.6325336694717407,0.6329329013824463,186024926
17-Dec-2023 23:53:40.466,0.3163018226623535,1796,186024926,37637,-0.31499069929122925,-0.6325465440750122,0.6329452991485596,186024927
17-Dec-2023 23:53:41.466,0.31627655029296875,1796,186024926,37637,-0.3149645924568176,-0.6325631141662598,0.6329541206359863,186024928
17-Dec-2023 23:53:42.466,0.31625163555145264,1796,186024926,37637,-0.3149459958076477,-0.6325753927230835,0.6329635381698608,186024929
17-Dec-2023 23:53:43.466,0.31622815132141113,1796,186024926,37637,-0.31491947174072266,-0.6325861215591431,0.6329778432846069,186024930
17-Dec-2023 23:53:44.466,0.3162057399749756,1828,186024926,37637,-0.314896821975708,-0.6325943470001221,0.6329916715621948,186024931
17-Dec-2023 23:53:45.466,0.31617897748947144,1828,186024926,37637,-0.314875066280365,-0.6326093673706055,0.6330009698867798,186024932
17-Dec-2023 23:53:46.466,0.3161572217941284,1828,186024926,37637,-0.31485164165496826,-0.6326209306716919,0.6330118179321289,186024933
17-Dec-2023 23:53:47.466,0.3161364793777466,1828,186024926,37637,-0.3148285746574402,-0.6326291561126709,0.6330256462097168,186024934
17-Dec-2023 23:53:48.466,0.31611305475234985,1828,186024926,37637,-0.31480908393859863,-0.6326392889022827,0.6330368518829346,186024935
17-Dec-2023 23:53:49.466,0.31609129905700684,1828,186024926,37637,-0.31478315591812134,-0.6326531171798706,0.6330469846725464,186024936
17-Dec-2023 23:53:50.466,0.31606870889663696,1828,186024926,37637,-0.3147575855255127,-0.6326665878295898,0.6330572366714478,186024937
17-Dec-2023 23:53:51.466,0.3160446286201477,1828,186024926,37637,-0.31473517417907715,-0.6326748132705688,0.6330723762512207,186024938
17-Dec-2023 23:53:52.466,0.3160223960876465,1828,186024926,37637,-0.314716637134552,-0.632685661315918,0.6330817937850952,186024939
17-Dec-2023 23:53:53.466,0.31600022315979004,1828,186024926,37637,-0.3146889805793762,-0.6327019929885864,0.6330904960632324,186024940
17-Dec-2023 23:53:54.466,0.3159767985343933,1828,186024926,37637,-0.31466931104660034,-0.6327118873596191,0.6331019401550293,186024941
17-Dec-2023 23:53:55.466,0.31595075130462646,1828,186024926,37637,-0.3146477937698364,-0.6327221393585205,0.6331154108047485,186024942
17-Dec-2023 23:53:56.466,0.31592994928359985,1828,186024926,37637,-0.314622163772583,-0.6327342987060547,0.6331262588500977,186024943
17-Dec-2023 23:53:57.466,0.3159080743789673,1828,186024926,37637,-0.3145989775657654,-0.6327470541000366,0.6331359148025513,186024944
17-Dec-2023 23:53:58.466,0.3158811926841736,1828,186024926,37637,-0.3145764470100403,-0.6327582597732544,0.6331496238708496,186024945
17-Dec-2023 23:53:59.466,0.315859317779541,1828,186024926,37637,-0.31454962491989136,-0.6327683925628662,0.6331634521484375,186024946
17-Dec-2023 23:54:00.466,0.3158365488052368,1828,186024926,37637,-0.31452447175979614,-0.6327815055847168,0.6331744194030762,186024947
17-Dec-2023 23:54:01.466,0.3158128261566162,1828,186024926,37637,-0.3145080804824829,-0.6327917575836182,0.6331841945648193,186024948
17-Dec-2023 23:54:02.466,0.31579166650772095,1828,186024926,37637,-0.31448477506637573,-0.6328015327453613,0.633196234703064,186024949
17-Dec-2023 23:54:03.466,0.31576961278915405,1828,186024926,37637,-0.31446075439453125,-0.6328120231628418,0.6332086324691772,186024950
17-Dec-2023 23:54:04.466,0.31574350595474243,1828,186024926,37637,-0.3144369125366211,-0.6328282356262207,0.633217453956604,186024951
17-Dec-2023 23:54:05.466,0.3157232403755188,1828,186024926,37637,-0.3144155740737915,-0.6328399181365967,0.6332262754440308,186024952
17-Dec-2023 23:54:06.466,0.31569957733154297,1828,186024926,37637,-0.3143925070762634,-0.6328511238098145,0.6332385540008545,186024953
17-Dec-2023 23:54:07.466,0.31567513942718506,1828,186024926,37637,-0.31436818838119507,-0.6328604221343994,0.6332535743713379,186024954
17-Dec-2023 23:54:08.466,0.3156523108482361,1828,186024926,37637,-0.31434619426727295,-0.6328725814819336,0.6332637071609497,186024955
17-Dec-2023 23:54:09.466,0.3156288266181946,1828,186024926,37637,-0.31432247161865234,-0.63288414478302,0.6332755088806152,186024956
17-Dec-2023 23:54:10.466,0.3156070113182068,1828,186024958,37637,-0.314300000667572,-0.632893443107605,0.6332882642745972,186024957
17-Dec-2023 23:54:11.466,0.3155834674835205,1828,186024958,37637,-0.3142753839492798,-0.6329065561294556,0.6332992315292358,186024958
17-Dec-2023 23:54:12.466,0.3155618906021118,1828,186024958,37637,-0.31425416469573975,-0.6329188346862793,0.6333080530166626,186024959
17-Dec-2023 23:54:13.466,0.31553852558135986,1828,186024958,37637,-0.3142324686050415,-0.632932186126709,0.6333173513412476,186024960
17-Dec-2023 23:54:14.466,0.31551414728164673,1828,186024958,37637,-0.3142051100730896,-0.6329441070556641,0.6333308219909668,186024961
17-Dec-2023 23:54:15.466,0.31549108028411865,1828,186024958,37637,-0.3141826391220093,-0.6329528093338013,0.6333446502685547,186024962
17-Dec-2023 23:54:16.466,0.3154646158218384,1860,186024958,37637,-0.3141598701477051,-0.6329665184020996,0.6333554983139038,186024963
17-Dec-2023 23:54:17.466,0.3154439926147461,1860,186024958,37637,-0.3141363263130188,-0.632978081703186,0.6333659887313843,186024964
17-Dec-2023 23:54:18.466,0.31542032957077026,1860,186024958,37637,-0.31411033868789673,-0.6329882144927979,0.6333810091018677,186024965
17-Dec-2023 23:54:19.466,0.3153979182243347,1860,186024958,37637,-0.3140924572944641,-0.6329970359802246,0.6333917379379272,186024966
17-Dec-2023 23:54:20.466,0.31537580490112305,1860,186024958,37637,-0.3140685558319092,-0.633010983467102,0.6334010362625122,186024967
17-Dec-2023 23:54:21.466,0.31535494327545166,1860,186024958,37637,-0.3140447735786438,-0.6330238580703735,0.6334099769592285,186024968
17-Dec-2023 23:54:22.466,0.3153296113014221,1860,186024958,37637,-0.3140251636505127,-0.6330322027206421,0.6334238052368164,186024969
17-Dec-2023 23:54:23.466,0.315304696559906,1860,186024958,37637,-0.31399959325790405,-0.6330448389053345,0.6334363222122192,186024970
17-Dec-2023 23:54:24.466,0.3152819275856018,1860,186024958,37637,-0.3139762878417969,-0.6330581903457642,0.6334460973739624,186024971
17-Dec-2023 23:54:25.466,0.3152580261230469,1860,186024958,37637,-0.31395483016967773,-0.6330704689025879,0.6334562301635742,186024972
17-Dec-2023 23:54:26.466,0.3152337670326233,1860,186024958,37637,-0.3139287233352661,-0.6330811977386475,0.6334707736968994,186024973
17-Dec-2023 23:54:27.466,0.31521493196487427,1860,186024958,37637,-0.31390380859375,-0.6330922842025757,0.6334813833236694,186024974
17-Dec-2023 23:54:28.466,0.3151925206184387,1860,186024958,37637,-0.31388378143310547,-0.633104681968689,0.6334899663925171,186024975
17-Dec-2023 23:54:29.466,0.3151676058769226,1860,186024958,37637,-0.31386029720306396,-0.6331157684326172,0.6335029602050781,186024976
17-Dec-2023 23:54:30.466,0.31514716148376465,1860,186024958,37637,-0.3138335347175598,-0.6331250667572021,0.6335170269012451,186024977
17-Dec-2023 23:54:31.466,0.31512367725372314,1860,186024958,37637,-0.31381356716156006,-0.6331368684768677,0.6335268020629883,186024978
17-Dec-2023 23:54:32.466,0.3150984048843384,1860,186024958,37637,-0.3137938976287842,-0.6331491470336914,0.633536696434021,186024979
17-Dec-2023 23:54:33.466,0.3150779604911804,1860,186024958,37637,-0.31376928091049194,-0.6331596374511719,0.6335488557815552,186024980
17-Dec-2023 23:54:34.466,0.31505435705184937,1860,186024958,37637,-0.3137412667274475,-0.6331716775894165,0.6335620880126953,186024981
17-Dec-2023 23:54:35.466,0.31502699851989746,1860,186024958,37637,-0.31372272968292236,-0.6331852674484253,0.6335715055465698,186024982
17-Dec-2023 23:54:36.466,0.31500697135925293,1860,186024958,37637,-0.3136993646621704,-0.633198618888855,0.6335797309875488,186024983
17-Dec-2023 23:54:37.466,0.3149847984313965,1860,186024958,37637,-0.3136727213859558,-0.633210301399231,0.6335923671722412,186024984
17-Dec-2023 23:54:38.466,0.31495994329452515,1860,186024958,37637,-0.31365370750427246,-0.6332167387008667,0.6336075067520142,186024985
17-Dec-2023 23:54:39.466,0.31493353843688965,1860,186024958,37637,-0.3136301636695862,-0.6332309246063232,0.6336183547973633,186024986
17-Dec-2023 23:54:40.466,0.3149166703224182,1860,186024958,37637,-0.31360292434692383,-0.6332430839538574,0.6336278915405273,186024987
17-Dec-2023 23:54:41.466,0.3148900270462036,1860,186024958,37637,-0.31358158588409424,-0.6332529783248901,0.6336418390274048,186024988
17-Dec-2023 23:54:42.466,0.3148677349090576,1860,186024990,37637,-0.3135645389556885,-0.63326096534729,0.6336534023284912,186024989
17-Dec-2023 23:54:43.466,0.31484466791152954,1860,186024990,37637,-0.3135356307029724,-0.6332767009735107,0.633663535118103,186024990
17-Dec-2023 23:54:44.466,0.3148242235183716,1860,186024990,37637,-0.3135140538215637,-0.633286714553833,0.6336745023727417,186024991
17-Dec-2023 23:54:45.466,0.31479692459106445,1860,186024990,37637,-0.31349414587020874,-0.6332975625991821,0.6336871385574341,186024992
17-Dec-2023 23:54:46.466,0.31477445363998413,1860,186024990,37637,-0.31346797943115234,-0.6333088874816895,0.6336994171142578,186024993
17-Dec-2023 23:54:47.466,0.31475311517715454,1860,186024990,37637,-0.3134440779685974,-0.6333229541778564,0.6337076425552368,186024994
17-Dec-2023 23:54:48.466,0.3147276043891907,1892,186024990,37637,-0.31342625617980957,-0.6333334445953369,0.6337188482284546,186024995
17-Dec-2023 23:54:49.466,0.31470632553100586,1892,186024990,37637,-0.31339746713638306,-0.633344292640686,0.6337329149246216,186024996
17-Dec-2023 23:54:50.466,0.3146873712539673,1892,186024990,37637,-0.31337571144104004,-0.6333540678024292,0.6337432861328125,186024997
17-Dec-2023 23:54:51.466,0.3146599531173706,1892,186024990,37637,-0.3133554458618164,-0.6333692073822021,0.6337518692016602,186024998
17-Dec-2023 23:54:52.466,0.3146376609802246,1892,186024990,37637,-0.3133276104927063,-0.6333826780319214,0.6337630748748779,186024999
17-Dec-2023 23:54:53.466,0.31461721658706665,1892,186024990,37637,-0.31330257654190063,-0.6333916187286377,0.6337769031524658,186025000
17-Dec-2023 23:54:54.466,0.31459009647369385,1892,186024990,37637,-0.3132794499397278,-0.6334035396575928,0.6337898969650269,186025001
17-Dec-2023 23:54:55.466,0.31456702947616577,1892,186024990,37637,-0.3132590651512146,-0.6334141492843628,0.6338006258010864,186025002
17-Dec-2023 23:54:56.466,0.3145480751991272,1892,186024990,37637,-0.3132343888282776,-0.633423924446106,0.6338125467300415,186025003
17-Dec-2023 23:54:57.466,0.3145257234573364,1892,186024990,37637,-0.3132096529006958,-0.6334341764450073,0.6338256597518921,186025004
17-Dec-2023 23:54:58.466,0.3144984245300293,1892,186024990,37637,-0.31319165229797363,-0.6334450244903564,0.6338373422622681,186025005
17-Dec-2023 23:54:59.466,0.3144800066947937,1892,186024990,37637,-0.31316739320755005,-0.6334601640701294,0.633843183517456,186025006
17-Dec-2023 23:55:00.466,0.3144577741622925,1892,186024990,37637,-0.31314313411712646,-0.6334718465805054,0.6338545083999634,186025007
17-Dec-2023 23:55:01.466,0.31442785263061523,1892,186024990,37637,-0.31312376260757446,-0.6334817409515381,0.6338691711425781,186025008
17-Dec-2023 23:55:02.466,0.31440627574920654,1892,186024990,37637,-0.3130980134010315,-0.6334948539733887,0.6338790655136108,186025009
17-Dec-2023 23:55:03.466,0.31438398361206055,1892,186024990,37637,-0.31307464838027954,-0.633507490158081,0.6338891983032227,186025010
17-Dec-2023 23:55:04.466,0.3143576383590698,1892,186024990,37637,-0.31305521726608276,-0.6335169076919556,0.6339024305343628,186025011
17-Dec-2023 23:55:05.466,0.3143370747566223,1892,186024990,37637,-0.3130302429199219,-0.6335252523422241,0.6339166164398193,186025012
17-Dec-2023 23:55:06.466,0.31431347131729126,1892,186024990,37637,-0.3130043148994446,-0.6335393190383911,0.6339272260665894,186025013
17-Dec-2023 23:55:07.466,0.3142924904823303,1892,186024990,37637,-0.3129827380180359,-0.6335506439208984,0.633936882019043,186025014
17-Dec-2023 23:55:08.466,0.31426703929901123,1892,186024990,37637,-0.31295812129974365,-0.6335625648498535,0.6339497566223145,186025015
17-Dec-2023 23:55:09.466,0.3142470717430115,1892,186024990,37637,-0.31293588876724243,-0.6335712671279907,0.6339619159698486,186025016
17-Dec-2023 23:55:10.466,0.31422412395477295,1892,186024990,37637,-0.3129144310951233,-0.6335839033126831,0.6339712142944336,186025017
17-Dec-2023 23:55:11.466,0.31420010328292847,1892,186024990,37637,-0.31289350986480713,-0.6335974931716919,0.6339800357818604,186025018
17-Dec-2023 23:55:12.466,0.3141787052154541,1892,186024990,37637,-0.31287020444869995,-0.6336064338684082,0.6339932680130005,186025019
17-Dec-2023 23:55:13.467,0.31415438652038574,1892,186024990,37637,-0.3128451108932495,-0.6336187124252319,0.634005069732666,186025020
17-Dec-2023 23:55:14.467,0.3141290545463562,1892,186025022,37637,-0.31282544136047363,-0.6336324214935303,0.6340136528015137,186025021
17-Dec-2023 23:55:15.467,0.3141070604324341,1892,186025022,37637,-0.3127976059913635,-0.6336439847946167,0.6340267658233643,186025022
17-Dec-2023 23:55:16.467,0.31408482789993286,1892,186025022,37637,-0.3127720355987549,-0.6336536407470703,0.6340405941009521,186025023
17-Dec-2023 23:55:17.467,0.314059317111969,1892,186025022,37637,-0.31275105476379395,-0.6336654424667358,0.6340521574020386,186025024
17-Dec-2023 23:55:18.467,0.31403762102127075,1892,186025022,37637,-0.31272590160369873,-0.6336778402328491,0.6340627670288086,186025025
17-Dec-2023 23:55:19.467,0.3140144944190979,1892,186025022,37637,-0.31270402669906616,-0.6336877346038818,0.6340750455856323,186025026
17-Dec-2023 23:55:20.467,0.31398916244506836,1924,186025022,37637,-0.31268608570098877,-0.6336963176727295,0.6340878009796143,186025027
17-Dec-2023 23:55:21.467,0.31396907567977905,1924,186025022,37637,-0.3126600384712219,-0.6337102651596069,0.6340967416763306,186025028
17-Dec-2023 23:55:22.467,0.3139498233795166,1924,186025022,37637,-0.31263506412506104,-0.6337229013442993,0.634105920791626,186025029
17-Dec-2023 23:55:23.467,0.31392109394073486,1924,186025022,37637,-0.3126172423362732,-0.6337335109710693,0.6341183185577393,186025030
17-Dec-2023 23:55:24.467,0.3138960599899292,1924,186025022,37637,-0.31259042024612427,-0.6337471008300781,0.6341303586959839,186025031
17-Dec-2023 23:55:25.467,0.31388217210769653,1924,186025022,37637,-0.31256282329559326,-0.6337566375732422,0.6341414451599121,186025032
17-Dec-2023 23:55:26.467,0.3138524293899536,1924,186025022,37637,-0.3125467896461487,-0.6337696313858032,0.6341513395309448,186025033
17-Dec-2023 23:55:27.467,0.31382542848587036,1924,186025022,37637,-0.3125229477882385,-0.6337811946868896,0.6341648101806641,186025034
17-Dec-2023 23:55:28.467,0.31380993127822876,1924,186025022,37637,-0.31249070167541504,-0.6337918043136597,0.6341776847839355,186025035
17-Dec-2023 23:55:29.467,0.31378626823425293,1924,186025022,37637,-0.3124697208404541,-0.6338015794754028,0.6341897249221802,186025036
17-Dec-2023 23:55:30.467,0.31375426054000854,1924,186025022,37637,-0.31245458126068115,-0.633814811706543,0.6341999769210815,186025037
17-Dec-2023 23:55:31.467,0.3137381672859192,1924,186025022,37637,-0.31242334842681885,-0.6338285207748413,0.6342097520828247,186025038
17-Dec-2023 23:55:32.467,0.3137173056602478,1924,186025022,37637,-0.3123980164527893,-0.6338396072387695,0.6342213153839111,186025039
17-Dec-2023 23:55:33.467,0.31368565559387207,1924,186025022,37637,-0.31238478422164917,-0.6338487863540649,0.6342345476150513,186025040
17-Dec-2023 23:55:34.467,0.31366801261901855,1924,186025022,37637,-0.31236058473587036,-0.6338615417480469,0.6342422962188721,186025041
17-Dec-2023 23:55:35.467,0.3136492371559143,1924,186025022,37637,-0.3123311400413513,-0.633873462677002,0.6342540979385376,186025042
17-Dec-2023 23:55:36.467,0.31361842155456543,1924,186025022,37637,-0.31231802701950073,-0.6338804960250854,0.6342688798904419,186025043
17-Dec-2023 23:55:37.467,0.31359708309173584,1924,186025022,37637,-0.31229162216186523,-0.6338924169540405,0.6342805624008179,186025044
17-Dec-2023 23:55:38.467,0.31357747316360474,1924,186025022,37637,-0.31225913763046265,-0.6339080333709717,0.6342906951904297,186025045
17-Dec-2023 23:55:39.467,0.31354719400405884,1924,186025022,37637,-0.3122406601905823,-0.6339199542999268,0.6343026161193848,186025046
17-Dec-2023 23:55:40.467,0.31352323293685913,1924,186025022,37637,-0.31222039461135864,-0.6339285373687744,0.6343159675598145,186025047
17-Dec-2023 23:55:41.467,0.31351161003112793,1924,186025022,37637,-0.3121890425682068,-0.6339417695999146,0.6343238353729248,186025048
17-Dec-2023 23:55:42.467,0.31348180770874023,1924,186025022,37637,-0.31216949224472046,-0.6339555978775024,0.6343345642089844,186025049
17-Dec-2023 23:55:43.467,0.31345266103744507,1924,186025022,37637,-0.31215566396713257,-0.6339659690856934,0.634345531463623,186025050
17-Dec-2023 23:55:44.467,0.31344079971313477,1924,186025022,37637,-0.31212323904037476,-0.6339735984802246,0.6343597173690796,186025051
17-Dec-2023 23:55:45.467,0.3134159445762634,1924,186025022,37637,-0.31210052967071533,-0.6339859962463379,0.6343702077865601,186025052
17-Dec-2023 23:55:46.467,0.3133849501609802,1924,186025054,37637,-0.31208980083465576,-0.6339956521987915,0.6343810558319092,186025053
17-Dec-2023 23:55:47.467,0.31336820125579834,1924,186025054,37637,-0.31205540895462036,-0.6340106725692749,0.6343915462493896,186025054
17-Dec-2023 23:55:48.467,0.31335127353668213,1924,186025054,37637,-0.3120254874229431,-0.634020209312439,0.6344050168991089,186025055
17-Dec-2023 23:55:49.467,0.31331580877304077,1924,186025054,37637,-0.31201475858688354,-0.6340320110321045,0.6344162225723267,186025056
17-Dec-2023 23:55:50.467,0.31329625844955444,1924,186025054,37637,-0.31199193000793457,-0.6340435743331909,0.6344252824783325,186025057
17-Dec-2023 23:55:51.467,0.3132837414741516,1924,186025054,37637,-0.3119591474533081,-0.6340528726577759,0.6344382762908936,186025058
17-Dec-2023 23:55:52.467,0.3132486343383789,1956,186025054,37637,-0.3119432330131531,-0.6340641975402832,0.6344523429870605,186025059
17-Dec-2023 23:55:53.467,0.31322258710861206,1956,186025054,37637,-0.31192439794540405,-0.6340773105621338,0.634461522102356,186025060
17-Dec-2023 23:55:54.467,0.31320810317993164,1956,186025054,37637,-0.3118911385536194,-0.6340917348861694,0.6344703435897827,186025061
17-Dec-2023 23:55:55.467,0.31318050622940063,1956,186025054,37637,-0.3118683695793152,-0.6341034173965454,0.6344834566116333,186025062
17-Dec-2023 23:55:56.467,0.3131535053253174,1956,186025054,37637,-0.31185418367385864,-0.6341102123260498,0.6344971656799316,186025063
17-Dec-2023 23:55:57.467,0.3131421208381653,1956,186025054,37637,-0.3118211030960083,-0.6341242790222168,0.6345049142837524,186025064
17-Dec-2023 23:55:58.467,0.31311607360839844,1956,186025054,37637,-0.3117991089820862,-0.6341385841369629,0.634514331817627,186025065
17-Dec-2023 23:55:59.467,0.31308430433273315,1956,186025054,37637,-0.3117852210998535,-0.6341443061828613,0.6345310211181641,186025066
17-Dec-2023 23:56:00.467,0.313071072101593,1956,186025054,37637,-0.31175488233566284,-0.6341558694839478,0.6345410346984863,186025067
17-Dec-2023 23:56:01.467,0.3130505681037903,1956,186025054,37637,-0.3117292523384094,-0.6341689825057983,0.6345506906509399,186025068
17-Dec-2023 23:56:02.467,0.3130178451538086,1956,186025054,37637,-0.3117183446884155,-0.6341789960861206,0.6345622539520264,186025069
17-Dec-2023 23:56:03.467,0.3129962682723999,1956,186025054,37637,-0.31169062852859497,-0.6341900825500488,0.6345750093460083,186025070
17-Dec-2023 23:56:04.467,0.31298065185546875,1956,186025054,37637,-0.31165850162506104,-0.6342020034790039,0.6345865726470947,186025071
17-Dec-2023 23:56:05.467,0.31294745206832886,1956,186025054,37637,-0.31164419651031494,-0.6342166662216187,0.634595513343811,186025072
17-Dec-2023 23:56:06.467,0.31292206048965454,1956,186025054,37637,-0.3116222620010376,-0.6342277526855469,0.6346075534820557,186025073
17-Dec-2023 23:56:07.467,0.31291109323501587,1956,186025054,37637,-0.3115875720977783,-0.6342384815216064,0.6346195936203003,186025074
17-Dec-2023 23:56:08.467,0.3128816485404968,1956,186025054,37637,-0.311570942401886,-0.6342488527297974,0.6346316337585449,186025075
17-Dec-2023 23:56:09.467,0.31285005807876587,1956,186025054,37637,-0.31155407428741455,-0.6342624425888062,0.6346421241760254,186025076
17-Dec-2023 23:56:10.467,0.31283998489379883,1956,186025054,37637,-0.3115185499191284,-0.6342747211456299,0.6346521377563477,186025077
17-Dec-2023 23:56:11.467,0.3128156065940857,1956,186025054,37637,-0.31149822473526,-0.6342825889587402,0.6346664428710938,186025078
17-Dec-2023 23:56:12.467,0.3127857446670532,1956,186025054,37637,-0.31148236989974976,-0.6342941522598267,0.6346774101257324,186025079
17-Dec-2023 23:56:13.467,0.3127661347389221,1956,186025054,37637,-0.31145262718200684,-0.6343097686767578,0.634685754776001,186025080
17-Dec-2023 23:56:14.467,0.3127465844154358,1956,186025054,37637,-0.31142860651016235,-0.6343190670013428,0.6346981525421143,186025081
17-Dec-2023 23:56:15.467,0.31271642446517944,1956,186025054,37637,-0.3114135265350342,-0.6343258619308472,0.6347131729125977,186025082
17-Dec-2023 23:56:16.467,0.31269925832748413,1956,186025054,37637,-0.31138795614242554,-0.634335994720459,0.6347241401672363,186025083
17-Dec-2023 23:56:17.467,0.31267988681793213,1956,186025054,37637,-0.3113604187965393,-0.6343508958816528,0.6347323656082153,186025084
17-Dec-2023 23:56:18.467,0.31264692544937134,1956,186025086,37637,-0.3113436698913574,-0.634364128112793,0.6347435712814331,186025085
17-Dec-2023 23:56:19.467,0.3126283288002014,1956,186025086,37637,-0.3113178014755249,-0.6343731880187988,0.6347564458847046,186025086
17-Dec-2023 23:56:20.467,0.3126108646392822,1956,186025086,37637,-0.31128817796707153,-0.6343867778778076,0.6347659826278687,186025087
17-Dec-2023 23:56:21.467,0.3125763535499573,1956,186025086,37637,-0.311273455619812,-0.6344023942947388,0.6347745656967163,186025088
17-Dec-2023 23:56:22.467,0.3125513195991516,1956,186025086,37637,-0.31124842166900635,-0.634414553642273,0.6347869634628296,186025089
17-Dec-2023 23:56:23.467,0.31254082918167114,1956,186025086,37637,-0.3112192749977112,-0.6344197988510132,0.6348012685775757,186025090
17-Dec-2023 23:56:24.467,0.3125099539756775,1988,186025086,37637,-0.3112000823020935,-0.634432315826416,0.6348133087158203,186025091
17-Dec-2023 23:56:25.467,0.3124808073043823,1988,186025086,37637,-0.3111841678619385,-0.6344435214996338,0.6348243951797485,186025092
17-Dec-2023 23:56:26.467,0.31246697902679443,1988,186025086,37637,-0.31114649772644043,-0.6344567537307739,0.6348365545272827,186025093
17-Dec-2023 23:56:27.467,0.3124430775642395,1988,186025086,37637,-0.31112605333328247,-0.6344654560089111,0.6348494291305542,186025094
17-Dec-2023 23:56:28.467,0.3124142289161682,1988,186025086,37637,-0.31111466884613037,-0.6344764232635498,0.6348584890365601,186025095
17-Dec-2023 23:56:29.467,0.31240028142929077,1988,186025086,37637,-0.3110865354537964,-0.6344890594482422,0.6348665952682495,186025096
17-Dec-2023 23:56:30.467,0.31238049268722534,1988,186025086,37637,-0.3110605478286743,-0.6344983577728271,0.634879469871521,186025097
17-Dec-2023 23:56:31.467,0.3123490810394287,1988,186025086,37637,-0.3110445737838745,-0.6345076560974121,0.6348936557769775,186025098
17-Dec-2023 23:56:32.467,0.3123273253440857,1988,186025086,37637,-0.311015784740448,-0.6345233917236328,0.6349025964736938,186025099
17-Dec-2023 23:56:33.467,0.3123095631599426,1988,186025086,37637,-0.31098681688308716,-0.6345373392105103,0.6349116563796997,186025100
17-Dec-2023 23:56:34.467,0.3122798204421997,1988,186025086,37637,-0.31097114086151123,-0.6345460414886475,0.6349252462387085,186025101
17-Dec-2023 23:56:35.467,0.31225359439849854,1988,186025086,37637,-0.310943067073822,-0.634557843208313,0.6349401473999023,186025102
17-Dec-2023 23:56:36.467,0.3122389316558838,1988,186025086,37637,-0.3109171986579895,-0.6345710754394531,0.6349468231201172,186025103
17-Dec-2023 23:56:37.467,0.31220853328704834,1988,186025086,37637,-0.31090134382247925,-0.6345826387405396,0.634958028793335,186025104
17-Dec-2023 23:56:38.467,0.3121841549873352,1988,186025086,37637,-0.3108786344528198,-0.634590744972229,0.6349730491638184,186025105
17-Dec-2023 23:56:39.467,0.31216925382614136,1988,186025086,37637,-0.3108515739440918,-0.6346006393432617,0.6349837779998779,186025106
17-Dec-2023 23:56:40.467,0.3121393322944641,1988,186025086,37637,-0.31083405017852783,-0.6346147060394287,0.6349929571151733,186025107
17-Dec-2023 23:56:41.467,0.3121137022972107,1988,186025086,37637,-0.31081533432006836,-0.634626030921936,0.6350032091140747,186025108
17-Dec-2023 23:56:42.467,0.3120984435081482,1988,186025086,37637,-0.3107801079750061,-0.6346372365951538,0.635016918182373,186025109
17-Dec-2023 23:56:43.467,0.3120744228363037,1988,186025086,37637,-0.3107558488845825,-0.6346482038497925,0.6350293159484863,186025110
17-Dec-2023 23:56:44.467,0.31204694509506226,1988,186025086,37637,-0.31074196100234985,-0.6346607208251953,0.6350375413894653,186025111
17-Dec-2023 23:56:45.467,0.31202971935272217,1988,186025086,37637,-0.3107125759124756,-0.6346721649169922,0.635048508644104,186025112
17-Dec-2023 23:56:46.467,0.31200945377349854,1988,186025086,37637,-0.31068694591522217,-0.6346808671951294,0.6350623369216919,186025113
17-Dec-2023 23:56:47.467,0.31197553873062134,1988,186025086,37637,-0.31066715717315674,-0.6346949338912964,0.6350747346878052,186025114
17-Dec-2023 23:56:48.467,0.3119596838951111,1988,186025086,37637,-0.3106442093849182,-0.6347067356109619,0.6350820064544678,186025115
17-Dec-2023 23:56:49.467,0.3119385242462158,1988,186025086,37637,-0.3106173276901245,-0.6347192525863647,0.6350928544998169,186025116
17-Dec-2023 23:56:50.467,0.31191009283065796,1988,186025118,37637,-0.3106016516685486,-0.634726881980896,0.6351069211959839,186025117
17-Dec-2023 23:56:51.467,0.31188833713531494,1988,186025118,37637,-0.3105786442756653,-0.6347377300262451,0.6351180076599121,186025118
17-Dec-2023 23:56:52.467,0.3118709921836853,1988,186025118,37637,-0.31055229902267456,-0.6347521543502808,0.6351250410079956,186025119
17-Dec-2023 23:56:53.467,0.31183964014053345,1988,186025118,37637,-0.3105313777923584,-0.6347637176513672,0.6351392269134521,186025120
17-Dec-2023 23:56:54.467,0.31181401014328003,1988,186025118,37637,-0.31050920486450195,-0.634772777557373,0.6351536512374878,186025121
17-Dec-2023 23:56:55.467,0.3117971420288086,1988,186025118,37637,-0.3104780912399292,-0.634784460067749,0.6351654529571533,186025122
17-Dec-2023 23:56:56.467,0.31177008152008057,2021,186025118,37637,-0.3104594349861145,-0.6347980499267578,0.6351742744445801,186025123
17-Dec-2023 23:56:57.467,0.3117462396621704,2021,186025118,37637,-0.31043893098831177,-0.6348072290420532,0.6351866722106934,186025124
17-Dec-2023 23:56:58.467,0.3117297887802124,2021,186025118,37637,-0.3104129433631897,-0.63481605052948,0.635198712348938,186025125
17-Dec-2023 23:56:59.467,0.31170588731765747,2021,186025118,37637,-0.31039148569107056,-0.6348292827606201,0.6352076530456543,186025126
17-Dec-2023 23:57:00.467,0.31167805194854736,2021,186025118,37637,-0.3103715181350708,-0.6348434686660767,0.6352169513702393,186025127
17-Dec-2023 23:57:01.467,0.31165820360183716,2021,186025118,37637,-0.3103424906730652,-0.6348536014556885,0.6352307796478271,186025128
17-Dec-2023 23:57:02.467,0.31163525581359863,2021,186025118,37637,-0.3103167414665222,-0.634864091873169,0.6352443695068359,186025129
17-Dec-2023 23:57:03.467,0.311607301235199,2021,186025118,37637,-0.3103017807006836,-0.634876012802124,0.6352529525756836,186025130
17-Dec-2023 23:57:04.467,0.31158602237701416,2021,186025118,37637,-0.3102741837501526,-0.6348897218704224,0.635263204574585,186025131
17-Dec-2023 23:57:05.467,0.3115652799606323,2021,186025118,37637,-0.3102438449859619,-0.6349023580551147,0.6352758407592773,186025132
17-Dec-2023 23:57:06.467,0.3115389347076416,2021,186025118,37637,-0.3102298974990845,-0.6349103450775146,0.6352874040603638,186025133
17-Dec-2023 23:57:07.467,0.31151705980300903,2021,186025118,37637,-0.31020814180374146,-0.6349219083786011,0.6352972984313965,186025134
17-Dec-2023 23:57:08.467,0.3114980459213257,2021,186025118,37637,-0.310178279876709,-0.6349366903305054,0.6353064775466919,186025135
17-Dec-2023 23:57:09.467,0.3114703297615051,2021,186025118,37637,-0.3101586699485779,-0.6349444389343262,0.6353219747543335,186025136
17-Dec-2023 23:57:10.467,0.31144577264785767,2021,186025118,37637,-0.3101375699043274,-0.6349536180496216,0.6353349685668945,186025137
17-Dec-2023 23:57:11.467,0.3114296793937683,2021,186025118,37637,-0.310111939907074,-0.6349656581878662,0.6353431940078735,186025138
17-Dec-2023 23:57:12.467,0.3114035129547119,2021,186025118,37637,-0.310092031955719,-0.6349767446517944,0.6353548765182495,186025139
17-Dec-2023 23:57:13.467,0.3113746643066406,2021,186025118,37637,-0.31006747484207153,-0.634987473487854,0.6353700160980225,186025140
17-Dec-2023 23:57:14.467,0.31135863065719604,2021,186025118,37637,-0.3100432753562927,-0.6349983215332031,0.6353788375854492,186025141
17-Dec-2023 23:57:15.467,0.3113335967063904,2021,186025118,37637,-0.3100166320800781,-0.6350139379501343,0.6353884935379028,186025142
17-Dec-2023 23:57:16.467,0.31130361557006836,2021,186025118,37637,-0.30999720096588135,-0.6350282430648804,0.635398268699646,186025143
17-Dec-2023 23:57:17.467,0.311288058757782,2021,186025118,37637,-0.3099726438522339,-0.6350347995758057,0.6354118585586548,186025144
17-Dec-2023 23:57:18.467,0.311262845993042,2021,186025118,37637,-0.30994677543640137,-0.6350493431091309,0.635421872138977,186025145
17-Dec-2023 23:57:19.467,0.3112369775772095,2021,186025118,37637,-0.3099275231361389,-0.6350623369216919,0.6354310512542725,186025146
17-Dec-2023 23:57:20.467,0.3112151622772217,2021,186025118,37637,-0.3099029064178467,-0.6350721120834351,0.635443925857544,186025147
17-Dec-2023 23:57:21.467,0.31119704246520996,2021,186025118,37637,-0.30987757444381714,-0.6350806951522827,0.6354566812515259,186025148
17-Dec-2023 23:57:22.467,0.3111709952354431,2021,186025150,37637,-0.3098612427711487,-0.6350919008255005,0.6354660987854004,186025149
17-Dec-2023 23:57:23.467,0.31114715337753296,2021,186025150,37637,-0.30983966588974,-0.6351026296615601,0.6354776620864868,186025150
17-Dec-2023 23:57:24.467,0.3111254572868347,2021,186025150,37637,-0.3098093867301941,-0.6351134777069092,0.6354920864105225,186025151
17-Dec-2023 23:57:25.467,0.3111012578010559,2021,186025150,37637,-0.3097892999649048,-0.6351218223571777,0.6355054378509521,186025152
17-Dec-2023 23:57:26.467,0.31107550859451294,2021,186025150,37637,-0.3097659945487976,-0.6351364850997925,0.6355147361755371,186025153
17-Dec-2023 23:57:27.467,0.31105589866638184,2021,186025150,37637,-0.30973881483078003,-0.6351510286331177,0.6355232000350952,186025154
17-Dec-2023 23:57:28.467,0.31103307008743286,2053,186025150,37637,-0.30971473455429077,-0.6351598501205444,0.6355373859405518,186025155
17-Dec-2023 23:57:29.467,0.3110060691833496,2053,186025150,37637,-0.3096950650215149,-0.6351714134216309,0.6355485916137695,186025156
17-Dec-2023 23:57:30.467,0.31098777055740356,2053,186025150,37637,-0.3096744418144226,-0.6351824998855591,0.6355562210083008,186025157
17-Dec-2023 23:57:31.467,0.31096261739730835,2053,186025150,37637,-0.30964934825897217,-0.6351962089538574,0.6355671882629395,186025158
17-Dec-2023 23:57:32.467,0.31093740463256836,2053,186025150,37637,-0.3096284866333008,-0.6352055072784424,0.6355804204940796,186025159
17-Dec-2023 23:57:33.467,0.3109145760536194,2053,186025150,37637,-0.3096041679382324,-0.6352163553237915,0.6355925798416138,186025160
17-Dec-2023 23:57:34.467,0.3108938932418823,2053,186025150,37637,-0.3095773458480835,-0.635230541229248,0.6356017589569092,186025161
17-Dec-2023 23:57:35.467,0.31086838245391846,2053,186025150,37637,-0.3095584511756897,-0.6352404356002808,0.635613203048706,186025162
17-Dec-2023 23:57:36.467,0.3108433485031128,2053,186025150,37637,-0.3095301389694214,-0.6352530717849731,0.6356269121170044,186025163
17-Dec-2023 23:57:37.467,0.31082308292388916,2053,186025150,37637,-0.30950504541397095,-0.6352639198303223,0.6356382369995117,186025164
17-Dec-2023 23:57:38.467,0.31079787015914917,2053,186025150,37637,-0.30948710441589355,-0.6352750062942505,0.6356481313705444,186025165
17-Dec-2023 23:57:39.467,0.3107761740684509,2053,186025150,37637,-0.3094671964645386,-0.6352850198745728,0.6356582641601562,186025166
17-Dec-2023 23:57:40.467,0.31075406074523926,2053,186025150,37637,-0.3094390630722046,-0.6352976560592651,0.6356703042984009,186025167
17-Dec-2023 23:57:41.467,0.3107295036315918,2053,186025150,37637,-0.30941933393478394,-0.635308027267456,0.6356815099716187,186025168
17-Dec-2023 23:57:42.467,0.3107048273086548,2053,186025150,37637,-0.30939650535583496,-0.6353219747543335,0.6356909275054932,186025169
17-Dec-2023 23:57:43.467,0.3106845021247864,2053,186025150,37637,-0.3093717694282532,-0.6353332996368408,0.6357017755508423,186025170
17-Dec-2023 23:57:44.467,0.31066179275512695,2053,186025150,37637,-0.3093467950820923,-0.6353421211242676,0.6357156038284302,186025171
17-Dec-2023 23:57:45.467,0.31063735485076904,2053,186025150,37637,-0.3093271851539612,-0.6353535652160645,0.6357260942459106,186025172
17-Dec-2023 23:57:46.467,0.31061476469039917,2053,186025150,37637,-0.30930137634277344,-0.6353658437728882,0.6357370615005493,186025173
17-Dec-2023 23:57:47.467,0.31059086322784424,2053,186025150,37637,-0.3092784285545349,-0.6353760957717896,0.6357498168945312,186025174
17-Dec-2023 23:57:48.467,0.3105674386024475,2053,186025150,37637,-0.3092571496963501,-0.6353846788406372,0.6357631683349609,186025175
17-Dec-2023 23:57:49.467,0.3105454444885254,2053,186025150,37637,-0.3092358708381653,-0.6353954076766968,0.6357734203338623,186025176
17-Dec-2023 23:57:50.467,0.31052184104919434,2053,186025150,37637,-0.309207558631897,-0.6354109048843384,0.6357829570770264,186025177
17-Dec-2023 23:57:51.467,0.3104972243309021,2053,186025150,37637,-0.3091861605644226,-0.6354227066040039,0.6357936859130859,186025178
17-Dec-2023 23:57:52.467,0.3104749917984009,2053,186025150,37637,-0.3091620206832886,-0.6354328393936157,0.6358060836791992,186025179
17-Dec-2023 23:57:53.467,0.31045234203338623,2053,186025150,37637,-0.30913782119750977,-0.6354455947875977,0.6358164548873901,186025180
17-Dec-2023 23:57:54.467,0.31042879819869995,2053,186025182,37637,-0.30911803245544434,-0.6354533433914185,0.6358296871185303,186025181
17-Dec-2023 23:57:55.467,0.3104066848754883,2053,186025182,37637,-0.30909377336502075,-0.6354643106460571,0.6358413696289062,186025182
17-Dec-2023 23:57:56.467,0.31038111448287964,2053,186025182,37637,-0.309067964553833,-0.6354777812957764,0.6358529329299927,186025183
17-Dec-2023 23:57:57.467,0.3103572726249695,2053,186025182,37637,-0.3090478777885437,-0.6354906558990479,0.6358616352081299,186025184
17-Dec-2023 23:57:58.467,0.31033527851104736,2053,186025182,37637,-0.3090255856513977,-0.6355025768280029,0.6358710527420044,186025185
17-Dec-2023 23:57:59.467,0.3103112578392029,2053,186025182,37637,-0.30899888277053833,-0.635514497756958,0.635884165763855,186025186
17-Dec-2023 23:58:00.467,0.31029075384140015,2084,186025182,37637,-0.3089771866798401,-0.6355223655700684,0.6358968019485474,186025187
17-Dec-2023 23:58:01.467,0.3102670907974243,2084,186025182,37637,-0.30895769596099854,-0.6355330944061279,0.6359072923660278,186025188
17-Dec-2023 23:58:02.467,0.3102453947067261,2084,186025182,37637,-0.3089340329170227,-0.6355435848236084,0.6359186172485352,186025189
17-Dec-2023 23:58:03.467,0.31021881103515625,2084,186025182,37637,-0.3089049458503723,-0.635555624961853,0.6359339952468872,186025190
17-Dec-2023 23:58:04.467,0.31020015478134155,2084,186025182,37637,-0.30888473987579346,-0.6355640888214111,0.635944128036499,186025191
17-Dec-2023 23:58:05.467,0.31017595529556274,2084,186025182,37637,-0.30886250734329224,-0.6355775594711304,0.6359533071517944,186025192
17-Dec-2023 23:58:06.467,0.31015104055404663,2084,186025182,37637,-0.30883514881134033,-0.6355916261672974,0.6359642744064331,186025193
17-Dec-2023 23:58:07.467,0.31012576818466187,2084,186025182,37637,-0.30881422758102417,-0.635604739189148,0.6359739303588867,186025194
17-Dec-2023 23:58:08.467,0.3101053237915039,2084,186025182,37637,-0.3087921142578125,-0.6356155872344971,0.635983943939209,186025195
17-Dec-2023 23:58:09.467,0.31008195877075195,2084,186025182,37637,-0.30876708030700684,-0.6356281042098999,0.6359949111938477,186025196
17-Dec-2023 23:58:10.467,0.3100582957267761,2084,186025182,37637,-0.30874770879745483,-0.6356369256973267,0.6360068321228027,186025197
17-Dec-2023 23:58:11.467,0.3100334405899048,2084,186025182,37637,-0.308721661567688,-0.6356469392776489,0.636021614074707,186025198
17-Dec-2023 23:58:12.467,0.31001442670822144,2084,186025182,37637,-0.3087027668952942,-0.6356538534164429,0.6360331773757935,186025199
17-Dec-2023 23:58:13.467,0.3099876046180725,2084,186025182,37637,-0.30867552757263184,-0.6356703042984009,0.6360430717468262,186025200
17-Dec-2023 23:58:14.467,0.3099638819694519,2084,186025182,37637,-0.3086508512496948,-0.6356817483901978,0.6360549926757812,186025201
17-Dec-2023 23:58:15.467,0.3099433183670044,2084,186025182,37637,-0.30862897634506226,-0.6356912851333618,0.6360664367675781,186025202
17-Dec-2023 23:58:16.467,0.3099239468574524,2084,186025182,37637,-0.30860739946365356,-0.6357015371322632,0.6360758543014526,186025203
17-Dec-2023 23:58:17.467,0.3098963499069214,2084,186025182,37637,-0.3085835576057434,-0.6357146501541138,0.6360877752304077,186025204
17-Dec-2023 23:58:18.467,0.30987560749053955,2084,186025182,37637,-0.3085629343986511,-0.635724663734436,0.6360980272293091,186025205
17-Dec-2023 23:58:19.467,0.30985260009765625,2084,186025182,37637,-0.3085387349128723,-0.6357365846633911,0.6361091136932373,186025206
17-Dec-2023 23:58:20.467,0.3098268508911133,2084,186025182,37637,-0.30851513147354126,-0.6357492208480835,0.6361204385757446,186025207
17-Dec-2023 23:58:21.467,0.3098035454750061,2084,186025182,37637,-0.308491051197052,-0.6357611417770386,0.6361315250396729,186025208
17-Dec-2023 23:58:22.467,0.30977898836135864,2084,186025182,37637,-0.3084649443626404,-0.6357728242874146,0.6361442804336548,186025209
17-Dec-2023 23:58:23.467,0.3097548484802246,2084,186025182,37637,-0.3084416389465332,-0.6357846260070801,0.6361557245254517,186025210
17-Dec-2023 23:58:24.467,0.3097359538078308,2084,186025182,37637,-0.30842161178588867,-0.6357942819595337,0.6361650228500366,186025211
17-Dec-2023 23:58:25.467,0.3097102642059326,2084,186025182,37637,-0.30839699506759644,-0.6358058452606201,0.6361777782440186,186025212
17-Dec-2023 23:58:26.467,0.30968719720840454,2084,186025214,37643,-0.30837321281433105,-0.6358181238174438,0.636188268661499,186025213
17-Dec-2023 23:58:27.467,0.3096691370010376,2084,186025214,37643,-0.3083549737930298,-0.6358261108398438,0.6361979246139526,186025214
17-Dec-2023 23:58:28.467,0.30964308977127075,2084,186025214,37643,-0.30833059549331665,-0.6358386278152466,0.6362099647521973,186025215
17-Dec-2023 23:58:29.467,0.3096202611923218,2084,186025214,37643,-0.30830538272857666,-0.6358505487442017,0.6362212896347046,186025216
17-Dec-2023 23:58:30.467,0.3095962405204773,2084,186025214,37643,-0.3082807660102844,-0.6358634233474731,0.6362321376800537,186025217
17-Dec-2023 23:58:31.467,0.309569776058197,2084,186025214,37643,-0.3082572817802429,-0.6358768939971924,0.6362429857254028,186025218
17-Dec-2023 23:58:32.467,0.3095487952232361,2117,186025214,37643,-0.3082350492477417,-0.6358851194381714,0.6362558603286743,186025219
17-Dec-2023 23:58:33.467,0.3095264434814453,2117,186025214,37643,-0.30821090936660767,-0.6358963251113892,0.6362670660018921,186025220
17-Dec-2023 23:58:34.467,0.3095014691352844,2117,186025214,37643,-0.30818819999694824,-0.6359091997146606,0.6362771987915039,186025221
17-Dec-2023 23:58:35.467,0.30947965383529663,2117,186025214,37643,-0.3081677556037903,-0.6359182596206665,0.6362886428833008,186025222
17-Dec-2023 23:58:36.467,0.30945885181427,2117,186025214,37643,-0.30814623832702637,-0.6359277963638306,0.6362999677658081,186025223
17-Dec-2023 23:58:37.467,0.3094369173049927,2117,186025214,37643,-0.3081223964691162,-0.6359390020370483,0.6363106966018677,186025224
17-Dec-2023 23:58:38.467,0.3094116449356079,2117,186025214,37643,-0.3080975413322449,-0.6359522342681885,0.636322021484375,186025225
17-Dec-2023 23:58:39.467,0.30938655138015747,2117,186025214,37643,-0.30807244777679443,-0.6359642744064331,0.6363345384597778,186025226
17-Dec-2023 23:58:40.467,0.3093661665916443,2117,186025214,37643,-0.3080493211746216,-0.6359741687774658,0.6363457441329956,186025227
17-Dec-2023 23:58:41.467,0.3093401789665222,2117,186025214,37643,-0.3080245852470398,-0.6359869241714478,0.6363570690155029,186025228
17-Dec-2023 23:58:42.467,0.3093172311782837,2117,186025214,37643,-0.3080023527145386,-0.6359962224960327,0.6363697052001953,186025229
17-Dec-2023 23:58:43.467,0.3092947006225586,2117,186025214,37643,-0.3079771399497986,-0.636008620262146,0.6363805532455444,186025230
17-Dec-2023 23:58:44.467,0.30927109718322754,2117,186025214,37643,-0.30795830488204956,-0.6360182762145996,0.6363915205001831,186025231
17-Dec-2023 23:58:45.467,0.30924779176712036,2117,186025214,37643,-0.3079345226287842,-0.636030912399292,0.6364017724990845,186025232
17-Dec-2023 23:58:46.467,0.309226393699646,2117,186025214,37643,-0.3079116940498352,-0.6360430717468262,0.636411190032959,186025233
17-Dec-2023 23:58:47.467,0.30920302867889404,2117,186025214,37643,-0.30788493156433105,-0.6360548734664917,0.6364233493804932,186025234
17-Dec-2023 23:58:48.467,0.3091760277748108,2117,186025214,37643,-0.30786389112472534,-0.636064887046814,0.6364368200302124,186025235
17-Dec-2023 23:58:49.467,0.30915313959121704,2117,186025214,37643,-0.3078393340110779,-0.6360793113708496,0.6364452838897705,186025236
17-Dec-2023 23:58:50.467,0.3091311454772949,2117,186025214,37643,-0.3078152537345886,-0.636089563369751,0.6364576816558838,186025237
17-Dec-2023 23:58:51.467,0.3091065287590027,2117,186025214,37643,-0.30779528617858887,-0.6360995769500732,0.6364690065383911,186025238
17-Dec-2023 23:58:52.467,0.3090841770172119,2117,186025214,37643,-0.3077712655067444,-0.6361111402511597,0.6364802122116089,186025239
17-Dec-2023 23:58:53.467,0.3090612292289734,2117,186025214,37643,-0.30774378776550293,-0.6361243724822998,0.6364911794662476,186025240
17-Dec-2023 23:58:54.467,0.30903875827789307,2117,186025214,37643,-0.307725191116333,-0.6361340284347534,0.636501669883728,186025241
17-Dec-2023 23:58:55.467,0.30901867151260376,2117,186025214,37643,-0.3077050447463989,-0.6361417770385742,0.6365132331848145,186025242
17-Dec-2023 23:58:56.467,0.3089931011199951,2117,186025214,37643,-0.3076746463775635,-0.6361559629440308,0.636526346206665,186025243
17-Dec-2023 23:58:57.467,0.3089691996574402,2117,186025214,37643,-0.3076522946357727,-0.6361680030822754,0.6365365982055664,186025244
17-Dec-2023 23:58:58.467,0.30894553661346436,2117,186025246,37637,-0.30763518810272217,-0.6361762285232544,0.6365483999252319,186025245
17-Dec-2023 23:58:59.467,0.3089236617088318,2117,186025246,37637,-0.3076092004776001,-0.6361881494522095,0.6365594863891602,186025246
17-Dec-2023 23:59:00.467,0.3089001178741455,2117,186025246,37637,-0.3075825572013855,-0.6362022161483765,0.6365698575973511,186025247
17-Dec-2023 23:59:01.467,0.3088735342025757,2117,186025246,37637,-0.30756086111068726,-0.6362148523330688,0.6365803480148315,186025248
17-Dec-2023 23:59:02.467,0.30885106325149536,2117,186025246,37637,-0.3075369596481323,-0.6362261772155762,0.6365913152694702,186025249
17-Dec-2023 23:59:03.467,0.3088299036026001,2117,186025246,37637,-0.3075110912322998,-0.6362365484237671,0.6366039514541626,186025250
17-Dec-2023 23:59:04.467,0.30880260467529297,2149,186025246,37637,-0.307489275932312,-0.6362491846084595,0.6366150379180908,186025251
17-Dec-2023 23:59:05.467,0.3087809085845947,2149,186025246,37637,-0.3074677586555481,-0.6362595558166504,0.6366256475448608,186025252
17-Dec-2023 23:59:06.467,0.3087626099586487,2149,186025246,37637,-0.30744409561157227,-0.6362689733505249,0.6366367340087891,186025253
17-Dec-2023 23:59:07.467,0.3087397813796997,2149,186025246,37637,-0.3074221611022949,-0.6362775564193726,0.6366496086120605,186025254
17-Dec-2023 23:59:08.467,0.30871516466140747,2149,186025246,37637,-0.30740219354629517,-0.6362888813018799,0.6366598606109619,186025255
17-Dec-2023 23:59:09.467,0.3086931109428406,2149,186025246,37637,-0.30737555027008057,-0.6363030672073364,0.6366692781448364,186025256
17-Dec-2023 23:59:10.467,0.30867040157318115,2149,186025246,37637,-0.30735164880752563,-0.6363139152526855,0.6366808414459229,186025257
17-Dec-2023 23:59:11.467,0.3086455464363098,2149,186025246,37637,-0.3073294758796692,-0.6363227367401123,0.6366947889328003,186025258
17-Dec-2023 23:59:12.467,0.3086199164390564,2149,186025246,37637,-0.30730295181274414,-0.6363382339477539,0.6367045640945435,186025259
17-Dec-2023 23:59:13.467,0.30859553813934326,2149,186025246,37637,-0.30727827548980713,-0.636351466178894,0.6367151737213135,186025260
17-Dec-2023 23:59:14.467,0.3085747957229614,2149,186025246,37637,-0.30725741386413574,-0.6363600492477417,0.6367264986038208,186025261
17-Dec-2023 23:59:15.467,0.3085532784461975,2149,186025246,37637,-0.30723822116851807,-0.6363683938980103,0.6367380619049072,186025262
17-Dec-2023 23:59:16.467,0.30852919816970825,2149,186025246,37637,-0.30721282958984375,-0.6363835334777832,0.6367467641830444,186025263
17-Dec-2023 23:59:17.467,0.3085063695907593,2149,186025246,37637,-0.30719202756881714,-0.6363925933837891,0.6367588043212891,186025264
17-Dec-2023 23:59:18.467,0.30848538875579834,2149,186025246,37637,-0.3071696162223816,-0.6364021301269531,0.6367703676223755,186025265
17-Dec-2023 23:59:19.467,0.3084603548049927,2149,186025246,37637,-0.3071446418762207,-0.6364120244979858,0.6367844343185425,186025266
17-Dec-2023 23:59:20.467,0.3084349036216736,2149,186025246,37637,-0.3071216940879822,-0.6364266872406006,0.6367931365966797,186025267
17-Dec-2023 23:59:21.467,0.3084125518798828,2149,186025246,37637,-0.3070998191833496,-0.6364375352859497,0.6368037462234497,186025268
17-Dec-2023 23:59:22.467,0.3083895444869995,2149,186025246,37637,-0.3070718050003052,-0.6364483833312988,0.636817455291748,186025269
17-Dec-2023 23:59:23.467,0.30836641788482666,2149,186025246,37637,-0.3070495128631592,-0.6364583969116211,0.6368294954299927,186025270
17-Dec-2023 23:59:24.467,0.30834299325942993,2149,186025246,37637,-0.3070251941680908,-0.6364729404449463,0.6368380784988403,186025271
17-Dec-2023 23:59:25.467,0.3083208203315735,2149,186025246,37637,-0.30700016021728516,-0.6364858150482178,0.636847972869873,186025272
17-Dec-2023 23:59:26.467,0.3082989454269409,2149,186025246,37637,-0.3069782257080078,-0.6364936828613281,0.6368613243103027,186025273
17-Dec-2023 23:59:27.467,0.3082733750343323,2149,186025246,37637,-0.30695974826812744,-0.6365033388137817,0.6368728876113892,186025274
17-Dec-2023 23:59:28.467,0.3082507252693176,2149,186025246,37637,-0.3069336414337158,-0.6365183591842651,0.6368815898895264,186025275
17-Dec-2023 23:59:29.467,0.3082321882247925,2149,186025246,37637,-0.30691421031951904,-0.6365262269973755,0.6368919610977173,186025276
17-Dec-2023 23:59:30.467,0.30820566415786743,2149,186025278,37637,-0.3068925738334656,-0.6365344524383545,0.6369071006774902,186025277
17-Dec-2023 23:59:31.467,0.3081814646720886,2149,186025278,37637,-0.3068653345108032,-0.6365506649017334,0.6369156837463379,186025278
17-Dec-2023 23:59:32.467,0.30816102027893066,2149,186025278,37637,-0.3068406581878662,-0.6365619897842407,0.6369262933731079,186025279
17-Dec-2023 23:59:33.467,0.30813562870025635,2149,186025278,37637,-0.30681556463241577,-0.636573314666748,0.636939287185669,186025280
17-Dec-2023 23:59:34.467,0.3081112504005432,2149,186025278,37637,-0.30679285526275635,-0.6365834474563599,0.6369521617889404,186025281
17-Dec-2023 23:59:35.467,0.3080877661705017,2149,186025278,37637,-0.30676817893981934,-0.6365958452224731,0.6369626522064209,186025282
17-Dec-2023 23:59:36.467,0.308064341545105,2181,186025278,37637,-0.3067464828491211,-0.6366086006164551,0.6369717121124268,186025283
17-Dec-2023 23:59:37.467,0.30804258584976196,2181,186025278,37637,-0.3067277669906616,-0.6366171836853027,0.636982798576355,186025284
17-Dec-2023 23:59:38.467,0.30802083015441895,2181,186025278,37637,-0.30670249462127686,-0.6366285085678101,0.6369941234588623,186025285
17-Dec-2023 23:59:39.467,0.3079974055290222,2181,186025278,37637,-0.3066803812980652,-0.6366411447525024,0.6370031833648682,186025286
17-Dec-2023 23:59:40.467,0.3079703450202942,2181,186025278,37637,-0.3066568970680237,-0.6366539001464844,0.6370147466659546,186025287
17-Dec-2023 23:59:41.467,0.307950496673584,2181,186025278,37637,-0.30663102865219116,-0.6366631984710693,0.6370275020599365,186025288
17-Dec-2023 23:59:42.467,0.3079289197921753,2181,186025278,37637,-0.30660808086395264,-0.6366708278656006,0.6370413303375244,186025289
17-Dec-2023 23:59:43.467,0.3079013228416443,2181,186025278,37637,-0.30658525228500366,-0.6366863250732422,0.6370503902435303,186025290
17-Dec-2023 23:59:44.467,0.3078805208206177,2181,186025278,37637,-0.3065641522407532,-0.6366957426071167,0.637061357498169,186025291
17-Dec-2023 23:59:45.467,0.30785828828811646,2181,186025278,37637,-0.3065395951271057,-0.636705756187439,0.6370737552642822,186025292
17-Dec-2023 23:59:46.467,0.30783480405807495,2181,186025278,37637,-0.306515634059906,-0.63671875,0.6370835304260254,186025293
17-Dec-2023 23:59:47.467,0.3078122138977051,2181,186025278,37637,-0.30649644136428833,-0.6367295980453491,0.6370928287506104,186025294
17-Dec-2023 23:59:48.467,0.30779093503952026,2181,186025278,37637,-0.30646824836730957,-0.636742353439331,0.6371040344238281,186025295
17-Dec-2023 23:59:49.467,0.30776578187942505,2181,186025278,37637,-0.30644911527633667,-0.6367499828338623,0.6371177434921265,186025296
17-Dec-2023 23:59:50.467,0.3077409267425537,2181,186025278,37637,-0.3064247965812683,-0.6367621421813965,0.6371294260025024,186025297
17-Dec-2023 23:59:51.467,0.3077184557914734,2181,186025278,37637,-0.3063984513282776,-0.6367757320404053,0.6371393203735352,186025298
17-Dec-2023 23:59:52.467,0.30769479274749756,2181,186025278,37637,-0.3063775897026062,-0.6367878913879395,0.6371484994888306,186025299
17-Dec-2023 23:59:53.467,0.3076724410057068,2181,186025278,37637,-0.30635714530944824,-0.6367939710617065,0.6371632814407349,186025300
17-Dec-2023 23:59:54.467,0.30764806270599365,2181,186025278,37637,-0.30632859468460083,-0.6368087530136108,0.6371740102767944,186025301
17-Dec-2023 23:59:55.467,0.30762505531311035,2181,186025278,37637,-0.3063054084777832,-0.6368225812911987,0.6371822357177734,186025302
17-Dec-2023 23:59:56.467,0.3076021075248718,2181,186025278,37637,-0.3062817454338074,-0.6368328332901001,0.6371946334838867,186025303
17-Dec-2023 23:59:57.467,0.30757713317871094,2181,186025278,37637,-0.30625855922698975,-0.6368424892425537,0.637208104133606,186025304
17-Dec-2023 23:59:58.467,0.3075568675994873,2181,186025278,37637,-0.3062347173690796,-0.6368528604507446,0.6372190713882446,186025305
17-Dec-2023 23:59:59.467,0.3075307011604309,2181,186025278,37637,-0.30621159076690674,-0.6368671655654907,0.6372286081314087,186025306
18-Dec-2023 00:00:00.467,0.30750977993011475,2181,186025278,37637,-0.30619102716445923,-0.6368755102157593,0.6372398138046265,186025307
18-Dec-2023 00:00:01.467,0.3074885606765747,2181,186025278,37637,-0.3061668276786804,-0.6368851661682129,0.6372520923614502,186025308
18-Dec-2023 00:00:02.467,0.30746471881866455,2181,186025310,37637,-0.3061444163322449,-0.6368979215621948,0.6372617483139038,186025309
18-Dec-2023 00:00:03.467,0.3074412941932678,2181,186025310,37637,-0.3061242699623108,-0.636910080909729,0.637270450592041,186025310
18-Dec-2023 00:00:04.467,0.3074169158935547,2181,186025310,37637,-0.306099534034729,-0.6369221210479736,0.637282133102417,186025311
18-Dec-2023 00:00:05.467,0.3073939085006714,2181,186025310,37637,-0.3060736656188965,-0.6369324922561646,0.6372953653335571,186025312
18-Dec-2023 00:00:06.467,0.30736857652664185,2181,186025310,37637,-0.30605268478393555,-0.6369445323944092,0.6373056173324585,186025313
18-Dec-2023 00:00:07.467,0.30734771490097046,2181,186025310,37637,-0.3060305714607239,-0.6369534730911255,0.6373172998428345,186025314
18-Dec-2023 00:00:08.467,0.3073262572288513,2213,186025310,37637,-0.3060067296028137,-0.6369637250900269,0.6373288631439209,186025315
18-Dec-2023 00:00:09.467,0.30730122327804565,2213,186025310,37637,-0.3059805631637573,-0.6369746923446655,0.6373423337936401,186025316
18-Dec-2023 00:00:10.467,0.3072751760482788,2213,186025310,37637,-0.3059588074684143,-0.6369887590408325,0.637351393699646,186025317
18-Dec-2023 00:00:11.467,0.30725282430648804,2213,186025310,37637,-0.3059329390525818,-0.6370022296905518,0.6373611688613892,186025318
18-Dec-2023 00:00:12.467,0.30723053216934204,2213,186025310,37637,-0.30590975284576416,-0.6370123624801636,0.6373727321624756,186025319
18-Dec-2023 00:00:13.467,0.30720484256744385,2213,186025310,37637,-0.3058900237083435,-0.6370216608047485,0.6373856067657471,186025320
18-Dec-2023 00:00:14.467,0.3071836829185486,2213,186025310,37637,-0.305867075920105,-0.6370334625244141,0.6373947858810425,186025321
18-Dec-2023 00:00:15.467,0.3071609139442444,2213,186025310,37637,-0.30584412813186646,-0.6370440721511841,0.6374061107635498,186025322
18-Dec-2023 00:00:16.467,0.3071383237838745,2213,186025310,37637,-0.30582141876220703,-0.6370521783828735,0.6374199390411377,186025323
18-Dec-2023 00:00:17.467,0.30711543560028076,2213,186025310,37637,-0.30579960346221924,-0.6370625495910645,0.6374309062957764,186025324
18-Dec-2023 00:00:18.467,0.3070949912071228,2213,186025310,37637,-0.30577558279037476,-0.6370742321014404,0.6374408006668091,186025325
18-Dec-2023 00:00:19.467,0.307070255279541,2213,186025310,37637,-0.3057500123977661,-0.6370890140533447,0.637450098991394,186025326
18-Dec-2023 00:00:20.467,0.3070445656776428,2213,186025310,37637,-0.30572402477264404,-0.6370996236801147,0.6374645233154297,186025327
18-Dec-2023 00:00:21.467,0.30701953172683716,2213,186025310,37637,-0.3056983947753906,-0.6371127367019653,0.6374756097793579,186025328
18-Dec-2023 00:00:22.467,0.3069976568222046,2213,186025310,37637,-0.3056762218475342,-0.6371234655380249,0.6374861001968384,186025329
18-Dec-2023 00:00:23.467,0.30697399377822876,2213,186025310,37637,-0.30565690994262695,-0.6371350288391113,0.6374952793121338,186025330
18-Dec-2023 00:00:24.467,0.30695104598999023,2213,186025310,37637,-0.3056296706199646,-0.6371471881866455,0.6375072002410889,186025331
18-Dec-2023 00:00:25.467,0.30693113803863525,2213,186025310,37637,-0.30560874938964844,-0.6371555328369141,0.6375184059143066,186025332
18-Dec-2023 00:00:26.467,0.30690521001815796,2213,186025310,37637,-0.30558520555496216,-0.637170672416687,0.6375271081924438,186025333
18-Dec-2023 00:00:27.467,0.30688339471817017,2213,186025310,37637,-0.3055628538131714,-0.6371793746948242,0.6375397443771362,186025334
18-Dec-2023 00:00:28.467,0.30685824155807495,2213,186025310,37637,-0.30553627014160156,-0.6371898651123047,0.6375540494918823,186025335
18-Dec-2023 00:00:29.467,0.3068351745605469,2213,186025310,37637,-0.30551934242248535,-0.6371992826461792,0.6375638246536255,186025336
18-Dec-2023 00:00:30.467,0.3068079948425293,2213,186025310,37637,-0.30549222230911255,-0.637213945388794,0.6375751495361328,186025337
18-Dec-2023 00:00:31.467,0.30679190158843994,2213,186025310,37637,-0.3054686188697815,-0.6372213363647461,0.6375868320465088,186025338
18-Dec-2023 00:00:32.467,0.3067648410797119,2213,186025310,37637,-0.3054450750350952,-0.6372343301773071,0.6375981569290161,186025339
18-Dec-2023 00:00:33.467,0.30674171447753906,2213,186025310,37637,-0.305422306060791,-0.6372472047805786,0.6376073360443115,186025340
18-Dec-2023 00:00:34.467,0.30672192573547363,2213,186025342,37637,-0.3053979277610779,-0.6372607946395874,0.6376152038574219,186025341
18-Dec-2023 00:00:35.467,0.3067013621330261,2213,186025342,37637,-0.30537503957748413,-0.6372697353363037,0.6376268863677979,186025342
18-Dec-2023 00:00:36.467,0.30667489767074585,2213,186025342,37637,-0.3053547739982605,-0.6372783184051514,0.6376409530639648,186025343
18-Dec-2023 00:00:37.467,0.306648313999176,2213,186025342,37637,-0.3053278923034668,-0.6372934579849243,0.6376514434814453,186025344
18-Dec-2023 00:00:38.467,0.30662620067596436,2213,186025342,37637,-0.30530494451522827,-0.6373046636581421,0.6376615762710571,186025345
18-Dec-2023 00:00:39.467,0.30660271644592285,2213,186025342,37637,-0.3052850365638733,-0.6373132467269897,0.6376739740371704,186025346
18-Dec-2023 00:00:40.467,0.3065800070762634,2245,186025342,37637,-0.305261492729187,-0.6373217105865479,0.6376876831054688,186025347
18-Dec-2023 00:00:41.467,0.30655914545059204,2245,186025342,37637,-0.30523550510406494,-0.6373343467712402,0.6376975774765015,186025348
18-Dec-2023 00:00:42.467,0.30653494596481323,2245,186025342,37637,-0.30521637201309204,-0.6373469829559326,0.63770592212677,186025349
18-Dec-2023 00:00:43.467,0.30651015043258667,2245,186025342,37637,-0.3051910996437073,-0.6373574733734131,0.6377193927764893,186025350
18-Dec-2023 00:00:44.467,0.30649054050445557,2245,186025342,37637,-0.3051672577857971,-0.6373680830001831,0.6377296447753906,186025351
18-Dec-2023 00:00:45.467,0.30646389722824097,2245,186025342,37637,-0.3051421046257019,-0.6373826265335083,0.6377395391464233,186025352
18-Dec-2023 00:00:46.467,0.30643945932388306,2245,186025342,37637,-0.30512291193008423,-0.6373929977416992,0.6377501487731934,186025353
18-Dec-2023 00:00:47.467,0.306418240070343,2245,186025342,37637,-0.3050943613052368,-0.637403130531311,0.6377640962600708,186025354
18-Dec-2023 00:00:48.467,0.3063991665840149,2245,186025342,37637,-0.3050738573074341,-0.6374120712280273,0.6377741098403931,186025355
18-Dec-2023 00:00:49.467,0.30636948347091675,2245,186025342,37637,-0.3050537705421448,-0.6374273300170898,0.6377828121185303,186025356
18-Dec-2023 00:00:50.467,0.3063485026359558,2245,186025342,37637,-0.3050258159637451,-0.6374391317367554,0.6377942562103271,186025357
18-Dec-2023 00:00:51.467,0.30632638931274414,2245,186025342,37637,-0.3050011992454529,-0.6374483108520508,0.6378074884414673,186025358
18-Dec-2023 00:00:52.467,0.30629831552505493,2245,186025342,37637,-0.30498141050338745,-0.6374603509902954,0.6378185749053955,186025359
18-Dec-2023 00:00:53.467,0.3062753677368164,2245,186025342,37637,-0.30495965480804443,-0.6374721527099609,0.6378282308578491,186025360
18-Dec-2023 00:00:54.467,0.3062560558319092,2245,186025342,37637,-0.30493277311325073,-0.6374833583831787,0.6378389596939087,186025361
18-Dec-2023 00:00:55.467,0.3062300682067871,2245,186025342,37637,-0.30491119623184204,-0.6374928951263428,0.6378523111343384,186025362
18-Dec-2023 00:00:56.467,0.30621087551116943,2245,186025342,37637,-0.304892897605896,-0.6375018358230591,0.6378613710403442,186025363
18-Dec-2023 00:00:57.467,0.3061915636062622,2245,186025342,37637,-0.30486565828323364,-0.637514591217041,0.6378710269927979,186025364
18-Dec-2023 00:00:58.467,0.30616456270217896,2245,186025342,37637,-0.30484020709991455,-0.6375274658203125,0.6378834247589111,186025365
18-Dec-2023 00:00:59.467,0.3061376214027405,2245,186025342,37637,-0.3048171401023865,-0.6375364065170288,0.6378982067108154,186025366
18-Dec-2023 00:01:00.467,0.3061172366142273,2245,186025342,37637,-0.30479294061660767,-0.6375492811203003,0.6379066705703735,186025367
18-Dec-2023 00:01:01.467,0.3060939311981201,2245,186025342,37637,-0.30477017164230347,-0.6375613212585449,0.6379164457321167,186025368
18-Dec-2023 00:01:02.467,0.3060648441314697,2245,186025342,37637,-0.3047466278076172,-0.6375737190246582,0.6379299163818359,186025369
18-Dec-2023 00:01:03.467,0.3060457706451416,2245,186025342,37637,-0.3047243356704712,-0.6375799179077148,0.6379427909851074,186025370
18-Dec-2023 00:01:04.467,0.30602216720581055,2245,186025342,37637,-0.3047028183937073,-0.6375941038131714,0.6379505395889282,186025371
18-Dec-2023 00:01:05.467,0.3059989809989929,2245,186025342,37637,-0.3046841025352478,-0.6376053094863892,0.6379591226577759,186025372
18-Dec-2023 00:01:06.467,0.3059760332107544,2245,186025374,37637,-0.3046574592590332,-0.6376150846481323,0.6379733085632324,186025373
18-Dec-2023 00:01:07.467,0.305955708026886,2245,186025374,37637,-0.3046349883079529,-0.6376233100891113,0.6379857063293457,186025374
18-Dec-2023 00:01:08.467,0.3059294819831848,2245,186025374,37637,-0.30461204051971436,-0.6376373767852783,0.6379948854446411,186025375
18-Dec-2023 00:01:09.468,0.3059043884277344,2245,186025374,37637,-0.30458688735961914,-0.637650728225708,0.6380057334899902,186025376
18-Dec-2023 00:01:10.468,0.30588483810424805,2245,186025374,37637,-0.3045613765716553,-0.6376595497131348,0.6380186080932617,186025377
18-Dec-2023 00:01:11.468,0.305861234664917,2245,186025374,37637,-0.304535448551178,-0.6376707553863525,0.6380311250686646,186025378
18-Dec-2023 00:01:12.468,0.30583345890045166,2277,186025374,37637,-0.3045157194137573,-0.6376842260360718,0.6380399465560913,186025379
18-Dec-2023 00:01:13.468,0.3058112859725952,2277,186025374,37637,-0.304487943649292,-0.637698769569397,0.6380492448806763,186025380
18-Dec-2023 00:01:14.468,0.30579113960266113,2277,186025374,37637,-0.3044671416282654,-0.6377060413360596,0.6380615234375,186025381
18-Dec-2023 00:01:15.468,0.30576664209365845,2277,186025374,37637,-0.30444490909576416,-0.637715220451355,0.6380748748779297,186025382
18-Dec-2023 00:01:16.468,0.3057398200035095,2277,186025374,37637,-0.30442553758621216,-0.6377280950546265,0.6380844116210938,186025383
18-Dec-2023 00:01:17.468,0.30571866035461426,2277,186025374,37637,-0.30440062284469604,-0.6377406120300293,0.6380939483642578,186025384
18-Dec-2023 00:01:18.468,0.30569779872894287,2277,186025374,37637,-0.3043781518936157,-0.6377483606338501,0.6381064653396606,186025385
18-Dec-2023 00:01:19.468,0.30567342042922974,2277,186025374,37637,-0.30435478687286377,-0.6377590894699097,0.6381189823150635,186025386
18-Dec-2023 00:01:20.468,0.3056519627571106,2277,186025374,37637,-0.30433136224746704,-0.637771725654602,0.6381275653839111,186025387
18-Dec-2023 00:01:21.468,0.30562931299209595,2277,186025374,37637,-0.3043045401573181,-0.6377865076065063,0.638136625289917,186025388
18-Dec-2023 00:01:22.468,0.30560314655303955,2277,186025374,37637,-0.30428528785705566,-0.6377934217453003,0.6381515264511108,186025389
18-Dec-2023 00:01:23.468,0.30558037757873535,2277,186025374,37637,-0.30426275730133057,-0.6378042697906494,0.63816237449646,186025390
18-Dec-2023 00:01:24.468,0.30555862188339233,2277,186025374,37637,-0.3042370080947876,-0.6378176212310791,0.6381713151931763,186025391
18-Dec-2023 00:01:25.468,0.30553507804870605,2277,186025374,37637,-0.3042137026786804,-0.6378285884857178,0.6381828784942627,186025392
18-Dec-2023 00:01:26.468,0.30551159381866455,2277,186025374,37637,-0.3041920065879822,-0.6378364562988281,0.638196587562561,186025393
18-Dec-2023 00:01:27.468,0.305492103099823,2277,186025374,37637,-0.3041689991950989,-0.6378469467163086,0.6382064819335938,186025394
18-Dec-2023 00:01:28.468,0.30546456575393677,2277,186025374,37637,-0.3041456341743469,-0.6378625631332397,0.638215184211731,186025395
18-Dec-2023 00:01:29.468,0.305439829826355,2277,186025374,37637,-0.30412107706069946,-0.6378744840621948,0.6382268667221069,186025396
18-Dec-2023 00:01:30.468,0.3054211139678955,2277,186025374,37637,-0.30409514904022217,-0.637883186340332,0.6382393836975098,186025397
18-Dec-2023 00:01:31.468,0.30539679527282715,2277,186025374,37637,-0.3040701150894165,-0.6378957033157349,0.6382505893707275,186025398
18-Dec-2023 00:01:32.468,0.3053666353225708,2277,186025374,37637,-0.30405092239379883,-0.6379106044769287,0.6382589340209961,186025399
18-Dec-2023 00:01:33.468,0.3053489327430725,2277,186025374,37637,-0.3040275573730469,-0.6379169225692749,0.6382725238800049,186025400
18-Dec-2023 00:01:34.468,0.3053287863731384,2277,186025374,37637,-0.3040008544921875,-0.6379258632659912,0.638285756111145,186025401
18-Dec-2023 00:01:35.468,0.30530208349227905,2277,186025374,37637,-0.3039820194244385,-0.637938380241394,0.63829505443573,186025402
18-Dec-2023 00:01:36.468,0.30527806282043457,2277,186025374,37637,-0.3039625287055969,-0.637951135635376,0.6383031606674194,186025403
18-Dec-2023 00:01:37.468,0.30525922775268555,2277,186025374,37637,-0.30393195152282715,-0.6379624605178833,0.6383153200149536,186025404
18-Dec-2023 00:01:38.468,0.3052339553833008,2277,186025406,37637,-0.3039133548736572,-0.6379687786102295,0.6383299827575684,186025405
18-Dec-2023 00:01:39.468,0.3052060604095459,2277,186025406,37637,-0.30389106273651123,-0.6379846334457397,0.6383380889892578,186025406
18-Dec-2023 00:01:40.468,0.3051881790161133,2277,186025406,37637,-0.30386149883270264,-0.6379982233047485,0.6383470296859741,186025407
18-Dec-2023 00:01:41.468,0.3051624894142151,2277,186025406,37637,-0.30384260416030884,-0.6380051374435425,0.6383615732192993,186025408
18-Dec-2023 00:01:42.468,0.3051338195800781,2277,186025406,37637,-0.3038240075111389,-0.6380159854888916,0.6383732557296753,186025409
18-Dec-2023 00:01:43.468,0.305118203163147,2277,186025406,37637,-0.30378931760787964,-0.6380326747894287,0.638380765914917,186025410
18-Dec-2023 00:01:44.468,0.30509495735168457,2309,186025406,37637,-0.30377113819122314,-0.6380428075790405,0.6383904218673706,186025411
18-Dec-2023 00:01:45.468,0.30506372451782227,2309,186025406,37637,-0.30375415086746216,-0.6380511522293091,0.6384046077728271,186025412
18-Dec-2023 00:01:46.468,0.30504900217056274,2309,186025406,37637,-0.3037222623825073,-0.6380618810653687,0.6384161710739136,186025413
18-Dec-2023 00:01:47.468,0.30502939224243164,2309,186025406,37637,-0.3036937713623047,-0.6380748748779297,0.6384259462356567,186025414
18-Dec-2023 00:01:48.468,0.30499380826950073,2309,186025406,37637,-0.30368441343307495,-0.6380831003189087,0.638439416885376,186025415
18-Dec-2023 00:01:49.468,0.304973304271698,2309,186025406,37637,-0.3036556839942932,-0.638095498085022,0.6384505033493042,186025416
18-Dec-2023 00:01:50.468,0.304962158203125,2309,186025406,37637,-0.3036245107650757,-0.6381044387817383,0.6384618282318115,186025417
18-Dec-2023 00:01:51.468,0.3049275875091553,2309,186025406,37637,-0.30361413955688477,-0.6381157636642456,0.6384719610214233,186025418
18-Dec-2023 00:01:52.468,0.30489814281463623,2309,186025406,37637,-0.3035939335823059,-0.6381286382675171,0.6384825706481934,186025419
18-Dec-2023 00:01:53.468,0.3048892617225647,2309,186025406,37637,-0.3035545349121094,-0.6381415128707886,0.6384929418563843,186025420
18-Dec-2023 00:01:54.468,0.3048587441444397,2309,186025406,37637,-0.30353808403015137,-0.6381523609161377,0.6385043859481812,186025421
18-Dec-2023 00:01:55.468,0.3048277497291565,2309,186025406,37637,-0.3035241365432739,-0.6381627321243286,0.6385153532028198,186025422
18-Dec-2023 00:01:56.468,0.3048161268234253,2309,186025406,37637,-0.3034883737564087,-0.638176679611206,0.638524055480957,186025423
18-Dec-2023 00:01:57.468,0.30479729175567627,2309,186025406,37637,-0.3034641742706299,-0.63818359375,0.6385376453399658,186025424
18-Dec-2023 00:01:58.468,0.3047587275505066,2309,186025406,37637,-0.3034520745277405,-0.6381939649581909,0.6385514736175537,186025425
18-Dec-2023 00:01:59.468,0.30474621057510376,2309,186025406,37637,-0.30341893434524536,-0.638206958770752,0.6385601758956909,186025426
18-Dec-2023 00:02:00.468,0.30472761392593384,2309,186025406,37637,-0.3033915162086487,-0.638218879699707,0.6385701894760132,186025427
18-Dec-2023 00:02:01.468,0.3046926259994507,2309,186025406,37637,-0.3033825755119324,-0.6382275819778442,0.6385824680328369,186025428
18-Dec-2023 00:02:02.468,0.3046748638153076,2309,186025406,37637,-0.30335384607315063,-0.6382390260696411,0.638593316078186,186025429
18-Dec-2023 00:02:03.468,0.30465948581695557,2309,186025406,37637,-0.3033183217048645,-0.63825523853302,0.6386008262634277,186025430
18-Dec-2023 00:02:04.468,0.30462223291397095,2309,186025406,37637,-0.30331432819366455,-0.6382627487182617,0.6386131048202515,186025431
18-Dec-2023 00:02:05.468,0.304598867893219,2309,186025406,37637,-0.30328595638275146,-0.6382737159729004,0.6386268138885498,186025432
18-Dec-2023 00:02:06.468,0.30459046363830566,2309,186025406,37637,-0.30324822664260864,-0.6382864713668823,0.6386358737945557,186025433
18-Dec-2023 00:02:07.468,0.3045582175254822,2309,186025406,37637,-0.3032403588294983,-0.6382938623428345,0.6386477947235107,186025434
18-Dec-2023 00:02:08.468,0.30452412366867065,2309,186025406,37637,-0.303223192691803,-0.6383081674575806,0.6386580467224121,186025435
18-Dec-2023 00:02:09.468,0.30451828241348267,2309,186025406,37637,-0.303180992603302,-0.638319730758667,0.6386693716049194,186025436
18-Dec-2023 00:02:10.468,0.3044924736022949,2309,186025438,37637,-0.3031606674194336,-0.6383295059204102,0.6386810541152954,186025437
18-Dec-2023 00:02:11.468,0.3044532537460327,2309,186025438,37637,-0.30315494537353516,-0.638340950012207,0.6386913061141968,186025438
18-Dec-2023 00:02:12.468,0.30444490909576416,2309,186025438,37637,-0.30311769247055054,-0.6383521556854248,0.6387019157409668,186025439
18-Dec-2023 00:02:13.468,0.30442941188812256,2309,186025438,37637,-0.3030891418457031,-0.6383587121963501,0.6387159824371338,186025440
18-Dec-2023 00:02:14.468,0.304385781288147,2309,186025438,37637,-0.3030813932418823,-0.638371467590332,0.6387275457382202,186025441
18-Dec-2023 00:02:15.468,0.30436813831329346,2309,186025438,37637,-0.30305153131484985,-0.6383848190307617,0.6387369632720947,186025442
18-Dec-2023 00:02:16.468,0.30435675382614136,2341,186025438,37637,-0.30301231145858765,-0.6384000778198242,0.6387456655502319,186025443
18-Dec-2023 00:02:17.468,0.3043205738067627,2341,186025438,37637,-0.3030073642730713,-0.638405442237854,0.6387598514556885,186025444
18-Dec-2023 00:02:18.468,0.30429744720458984,2341,186025438,37637,-0.3029841184616089,-0.6384179592132568,0.6387695074081421,186025445
18-Dec-2023 00:02:19.468,0.30428874492645264,2341,186025438,37637,-0.3029453158378601,-0.6384340524673462,0.6387758255004883,186025446
18-Dec-2023 00:02:20.468,0.3042554259300232,2341,186025438,37637,-0.3029356598854065,-0.6384412050247192,0.6387892961502075,186025447
18-Dec-2023 00:02:21.468,0.3042256832122803,2341,186025438,37637,-0.3029171824455261,-0.6384505033493042,0.6388028860092163,186025448
18-Dec-2023 00:02:22.468,0.30421751737594604,2341,186025438,37637,-0.3028768301010132,-0.6384636163711548,0.638812780380249,186025449
18-Dec-2023 00:02:23.468,0.30418872833251953,2341,186025438,37637,-0.30285996198654175,-0.638474702835083,0.6388235092163086,186025450
18-Dec-2023 00:02:24.468,0.3041519522666931,2341,186025438,37637,-0.3028481602668762,-0.6384847164154053,0.6388365030288696,186025451
18-Dec-2023 00:02:25.468,0.30414414405822754,2341,186025438,37637,-0.3028099536895752,-0.6384947299957275,0.6388484239578247,186025452
18-Dec-2023 00:02:26.468,0.30412518978118896,2341,186025438,37637,-0.30278724431991577,-0.6385056972503662,0.6388572454452515,186025453
18-Dec-2023 00:02:27.468,0.30408531427383423,2341,186025438,37637,-0.3027806878089905,-0.6385172605514526,0.6388677358627319,186025454
18-Dec-2023 00:02:28.468,0.3040696978569031,2341,186025438,37637,-0.30274999141693115,-0.6385272741317749,0.6388797760009766,186025455
18-Dec-2023 00:02:29.468,0.3040584921836853,2341,186025438,37637,-0.3027147650718689,-0.6385376453399658,0.6388915777206421,186025456
18-Dec-2023 00:02:30.468,0.3040173053741455,2341,186025438,37637,-0.30270737409591675,-0.6385493278503418,0.6389029026031494,186025457
18-Dec-2023 00:02:31.468,0.30399763584136963,2341,186025438,37637,-0.3026830554008484,-0.6385613679885864,0.6389116048812866,186025458
18-Dec-2023 00:02:32.468,0.3039872646331787,2341,186025438,37637,-0.3026426434516907,-0.638575553894043,0.6389216184616089,186025459
18-Dec-2023 00:02:33.468,0.30395400524139404,2341,186025438,37637,-0.30263304710388184,-0.6385819911956787,0.6389355659484863,186025460
18-Dec-2023 00:02:34.468,0.3039231300354004,2341,186025438,37637,-0.30261343717575073,-0.6385973691940308,0.638944149017334,186025461
18-Dec-2023 00:02:35.468,0.3039153218269348,2341,186025438,37637,-0.3025779128074646,-0.6386092901229858,0.6389529705047607,186025462
18-Dec-2023 00:02:36.468,0.3038882613182068,2341,186025438,37637,-0.3025627136230469,-0.6386152505874634,0.6389670372009277,186025463
18-Dec-2023 00:02:37.468,0.30385255813598633,2341,186025438,37637,-0.30254483222961426,-0.6386271715164185,0.6389806270599365,186025464
18-Dec-2023 00:02:38.468,0.303840696811676,2341,186025438,37637,-0.3025115728378296,-0.6386392116546631,0.638990044593811,186025465
18-Dec-2023 00:02:39.468,0.3038206696510315,2341,186025438,37637,-0.30248844623565674,-0.63865065574646,0.6389989852905273,186025466
18-Dec-2023 00:02:40.468,0.3037830591201782,2341,186025438,37637,-0.30247408151626587,-0.6386624574661255,0.6390119791030884,186025467
18-Dec-2023 00:02:41.468,0.30376988649368286,2341,186025438,37637,-0.3024454116821289,-0.6386705636978149,0.6390234231948853,186025468
18-Dec-2023 00:02:42.468,0.303753137588501,2341,186025470,37637,-0.3024134039878845,-0.6386852264404297,0.6390321254730225,186025469
18-Dec-2023 00:02:43.468,0.30371493101119995,2341,186025470,37637,-0.30240195989608765,-0.6386967897415161,0.6390441656112671,186025470
18-Dec-2023 00:02:44.468,0.3036958575248718,2341,186025470,37637,-0.3023751378059387,-0.6387050151824951,0.6390573978424072,186025471
18-Dec-2023 00:02:45.468,0.30368369817733765,2341,186025470,37637,-0.30234217643737793,-0.6387158632278442,0.6390677690505981,186025472
18-Dec-2023 00:02:46.468,0.3036458492279053,2341,186025470,37637,-0.30233049392700195,-0.6387286186218262,0.6390787363052368,186025473
18-Dec-2023 00:02:47.468,0.30362123250961304,2341,186025470,37637,-0.3023073673248291,-0.6387410163879395,0.6390889883041382,186025474
18-Dec-2023 00:02:48.468,0.30360907316207886,2373,186025470,37637,-0.302273154258728,-0.6387518644332886,0.639100193977356,186025475
18-Dec-2023 00:02:49.468,0.3035818338394165,2373,186025470,37637,-0.30225902795791626,-0.6387603282928467,0.6391110420227051,186025476
18-Dec-2023 00:02:50.468,0.3035545349121094,2373,186025470,37637,-0.30224376916885376,-0.638771653175354,0.6391199827194214,186025477
18-Dec-2023 00:02:51.468,0.3035397529602051,2373,186025470,37637,-0.30220967531204224,-0.6387838125228882,0.6391309499740601,186025478
18-Dec-2023 00:02:52.468,0.3035140037536621,2373,186025470,37637,-0.3021831512451172,-0.6387951374053955,0.6391445398330688,186025479
18-Dec-2023 00:02:53.468,0.30348342657089233,2373,186025470,37637,-0.3021722435951233,-0.6388039588928223,0.639155387878418,186025480
18-Dec-2023 00:02:54.468,0.3034648895263672,2373,186025470,37637,-0.3021417260169983,-0.638817548751831,0.6391652822494507,186025481
18-Dec-2023 00:02:55.468,0.3034467101097107,2373,186025470,37637,-0.3021128177642822,-0.6388291120529175,0.6391757726669312,186025482
18-Dec-2023 00:02:56.468,0.3034166097640991,2373,186025470,37637,-0.30209672451019287,-0.6388357877731323,0.6391911506652832,186025483
18-Dec-2023 00:02:57.468,0.30339282751083374,2373,186025470,37637,-0.30206990242004395,-0.6388511657714844,0.6391997337341309,186025484
18-Dec-2023 00:02:58.468,0.30337971448898315,2373,186025470,37637,-0.3020439147949219,-0.638861894607544,0.6392074823379517,186025485
18-Dec-2023 00:02:59.468,0.303347110748291,2373,186025470,37637,-0.30202704668045044,-0.6388733386993408,0.6392196416854858,186025486
18-Dec-2023 00:03:00.468,0.3033234477043152,2373,186025470,37637,-0.30200690031051636,-0.6388798952102661,0.6392337083816528,186025487
18-Dec-2023 00:03:01.468,0.3033052682876587,2373,186025470,37637,-0.30197668075561523,-0.638892412185669,0.6392441987991333,186025488
18-Dec-2023 00:03:02.468,0.3032776713371277,2373,186025470,37637,-0.3019565939903259,-0.6389056444168091,0.6392532587051392,186025489
18-Dec-2023 00:03:03.468,0.3032519221305847,2373,186025470,37637,-0.30193597078323364,-0.6389155387878418,0.6392652988433838,186025490
18-Dec-2023 00:03:04.468,0.30323582887649536,2373,186025470,37637,-0.3019096255302429,-0.6389237642288208,0.6392772197723389,186025491
18-Dec-2023 00:03:05.468,0.30320948362350464,2373,186025470,37637,-0.30188417434692383,-0.6389384269714355,0.6392873525619507,186025492
18-Dec-2023 00:03:06.468,0.3031808137893677,2373,186025470,37637,-0.301866352558136,-0.6389518976211548,0.6392959356307983,186025493
18-Dec-2023 00:03:07.468,0.30316174030303955,2373,186025470,37637,-0.30183666944503784,-0.6389608383178711,0.6393098831176758,186025494
18-Dec-2023 00:03:08.468,0.3031385540962219,2373,186025470,37637,-0.30181074142456055,-0.6389714479446411,0.6393222808837891,186025495
18-Dec-2023 00:03:09.468,0.3031120300292969,2373,186025470,37637,-0.3017907738685608,-0.6389845609664917,0.639331579208374,186025496
18-Dec-2023 00:03:10.468,0.30308985710144043,2373,186025470,37637,-0.30176740884780884,-0.6389964818954468,0.6393409967422485,186025497
18-Dec-2023 00:03:11.468,0.30307382345199585,2373,186025470,37637,-0.301744282245636,-0.6390035152435303,0.639352560043335,186025498
18-Dec-2023 00:03:12.468,0.3030473589897156,2373,186025470,37637,-0.301724374294281,-0.6390143632888794,0.6393637657165527,186025499
18-Dec-2023 00:03:13.468,0.3030243515968323,2373,186025470,37637,-0.3017069697380066,-0.6390235424041748,0.6393734216690063,186025500
18-Dec-2023 00:03:14.468,0.3030018210411072,2373,186025502,37637,-0.3016771674156189,-0.6390374898910522,0.6393842697143555,186025501
18-Dec-2023 00:03:15.468,0.3029766082763672,2373,186025502,37637,-0.30165010690689087,-0.6390496492385864,0.6393966674804688,186025502
18-Dec-2023 00:03:16.468,0.30295372009277344,2373,186025502,37637,-0.30163365602493286,-0.6390538215637207,0.639411211013794,186025503
18-Dec-2023 00:03:17.468,0.3029283881187439,2373,186025502,37637,-0.30160224437713623,-0.6390719413757324,0.6394199132919312,186025504
18-Dec-2023 00:03:18.468,0.3029050827026367,2373,186025502,37637,-0.30157971382141113,-0.6390827894210815,0.6394307613372803,186025505
18-Dec-2023 00:03:19.468,0.3028793931007385,2373,186025502,37637,-0.3015550971031189,-0.6390926837921143,0.6394444704055786,186025506
18-Dec-2023 00:03:20.468,0.30285710096359253,2405,186025502,37637,-0.30153530836105347,-0.6391042470932007,0.6394529342651367,186025507
18-Dec-2023 00:03:21.468,0.3028365969657898,2405,186025502,37637,-0.3015133738517761,-0.6391147375106812,0.6394624710083008,186025508
18-Dec-2023 00:03:22.468,0.3028128743171692,2405,186025502,37637,-0.3014911413192749,-0.6391260623931885,0.6394728422164917,186025509
18-Dec-2023 00:03:23.468,0.3027876019477844,2405,186025502,37637,-0.30146849155426025,-0.6391357183456421,0.6394859552383423,186025510
18-Dec-2023 00:03:24.468,0.30276739597320557,2405,186025502,37637,-0.301444947719574,-0.6391459703445435,0.6394963264465332,186025511
18-Dec-2023 00:03:25.468,0.302747905254364,2405,186025502,37637,-0.30141985416412354,-0.6391568183898926,0.6395065784454346,186025512
18-Dec-2023 00:03:26.468,0.3027206063270569,2405,186025502,37637,-0.3013979196548462,-0.6391693353652954,0.6395173072814941,186025513
18-Dec-2023 00:03:27.468,0.3026996850967407,2405,186025502,37637,-0.30137234926223755,-0.6391780376434326,0.6395306587219238,186025514
18-Dec-2023 00:03:28.468,0.3026776909828186,2405,186025502,37637,-0.30134880542755127,-0.6391888856887817,0.6395411491394043,186025515
18-Dec-2023 00:03:29.468,0.30265194177627563,2405,186025502,37637,-0.30132877826690674,-0.6392031908035278,0.6395487785339355,186025516
18-Dec-2023 00:03:30.468,0.3026220202445984,2405,186025502,37637,-0.3013036847114563,-0.6392151117324829,0.6395626068115234,186025517
18-Dec-2023 00:03:31.468,0.30260390043258667,2405,186025502,37637,-0.30127614736557007,-0.639224648475647,0.6395746469497681,186025518
18-Dec-2023 00:03:32.468,0.3025786876678467,2405,186025502,37637,-0.301253080368042,-0.6392384767532349,0.6395837068557739,186025519
18-Dec-2023 00:03:33.468,0.30255192518234253,2405,186025502,37637,-0.3012325167655945,-0.639250636100769,0.6395938396453857,186025520
18-Dec-2023 00:03:34.468,0.30253368616104126,2405,186025502,37637,-0.3012073040008545,-0.6392587423324585,0.6396063566207886,186025521
18-Dec-2023 00:03:35.468,0.302510142326355,2405,186025502,37637,-0.3011820316314697,-0.6392679214477539,0.6396204233169556,186025522
18-Dec-2023 00:03:36.468,0.30248409509658813,2405,186025502,37637,-0.3011653423309326,-0.6392800807952881,0.6396284103393555,186025523
18-Dec-2023 00:03:37.468,0.3024643659591675,2405,186025502,37637,-0.301139771938324,-0.639290452003479,0.6396392583847046,186025524
18-Dec-2023 00:03:38.468,0.3024434447288513,2405,186025502,37637,-0.3011143207550049,-0.6393022537231445,0.639649510383606,186025525
18-Dec-2023 00:03:39.468,0.3024147152900696,2405,186025502,37637,-0.3010937571525574,-0.6393131017684937,0.6396617889404297,186025526
18-Dec-2023 00:03:40.468,0.30239397287368774,2405,186025502,37637,-0.3010675311088562,-0.6393270492553711,0.6396701335906982,186025527
18-Dec-2023 00:03:41.468,0.3023730516433716,2405,186025502,37637,-0.3010411262512207,-0.6393390893936157,0.6396802663803101,186025528
18-Dec-2023 00:03:42.468,0.3023459315299988,2405,186025502,37637,-0.30102211236953735,-0.6393468379974365,0.639694333076477,186025529
18-Dec-2023 00:03:43.468,0.3023228645324707,2405,186025502,37637,-0.3010014295578003,-0.6393557786941528,0.639706015586853,186025530
18-Dec-2023 00:03:44.468,0.3023029565811157,2405,186025502,37637,-0.30097341537475586,-0.6393697261810303,0.6397148370742798,186025531
18-Dec-2023 00:03:45.468,0.30227726697921753,2405,186025502,37637,-0.30095231533050537,-0.6393786668777466,0.6397275924682617,186025532
18-Dec-2023 00:03:46.468,0.3022446632385254,2405,186025534,37637,-0.3009321093559265,-0.6393897533416748,0.6397414207458496,186025533
18-Dec-2023 00:03:47.468,0.3022291660308838,2405,186025534,37637,-0.3009037375450134,-0.6393998861312866,0.6397520303726196,186025534
18-Dec-2023 00:03:48.468,0.3022041320800781,2405,186025534,37637,-0.30087852478027344,-0.6394157409667969,0.6397600173950195,186025535
18-Dec-2023 00:03:49.468,0.302176833152771,2405,186025534,37637,-0.30086034536361694,-0.6394271850585938,0.6397697925567627,186025536
18-Dec-2023 00:03:50.468,0.30215543508529663,2405,186025534,37637,-0.3008350133895874,-0.6394346952438354,0.6397843360900879,186025537
18-Dec-2023 00:03:51.468,0.30213862657546997,2405,186025534,37637,-0.3008089065551758,-0.6394444704055786,0.6397947072982788,186025538
18-Dec-2023 00:03:52.468,0.30211007595062256,2437,186025534,37637,-0.30079132318496704,-0.6394568681716919,0.6398042440414429,186025539
18-Dec-2023 00:03:53.468,0.30208641290664673,2437,186025534,37637,-0.30076706409454346,-0.6394681930541992,0.6398154497146606,186025540
18-Dec-2023 00:03:54.468,0.3020673394203186,2437,186025534,37637,-0.30073583126068115,-0.6394797563552856,0.6398276090621948,186025541
18-Dec-2023 00:03:55.468,0.302043616771698,2437,186025534,37637,-0.30071914196014404,-0.6394885778427124,0.6398377418518066,186025542
18-Dec-2023 00:03:56.468,0.30201733112335205,2437,186025534,37637,-0.3006986379623413,-0.639502763748169,0.6398457288742065,186025543
18-Dec-2023 00:03:57.468,0.3020000457763672,2437,186025534,37637,-0.30066734552383423,-0.639514684677124,0.6398566961288452,186025544
18-Dec-2023 00:03:58.468,0.30197393894195557,2437,186025534,37637,-0.300642728805542,-0.6395246982574463,0.6398706436157227,186025545
18-Dec-2023 00:03:59.468,0.3019458055496216,2437,186025534,37637,-0.3006255626678467,-0.6395362615585327,0.6398801803588867,186025546
18-Dec-2023 00:04:00.468,0.3019300103187561,2437,186025534,37637,-0.30060166120529175,-0.6395457983016968,0.6398894786834717,186025547
18-Dec-2023 00:04:01.468,0.3019065260887146,2437,186025534,37637,-0.3005802631378174,-0.6395549774169922,0.6399011611938477,186025548
18-Dec-2023 00:04:02.468,0.30187416076660156,2437,186025534,37637,-0.3005591034889221,-0.63956618309021,0.6399152278900146,186025549
18-Dec-2023 00:04:03.468,0.30185621976852417,2437,186025534,37637,-0.30053162574768066,-0.6395797729492188,0.639923095703125,186025550
18-Dec-2023 00:04:04.468,0.30183666944503784,2437,186025534,37637,-0.3005024194717407,-0.6395926475524902,0.6399334669113159,186025551
18-Dec-2023 00:04:05.468,0.30180788040161133,2437,186025534,37637,-0.30048996210098267,-0.6395996809005737,0.6399457454681396,186025552
18-Dec-2023 00:04:06.468,0.3017871379852295,2437,186025534,37637,-0.3004644513130188,-0.6396111249923706,0.639955997467041,186025553
18-Dec-2023 00:04:07.468,0.30177009105682373,2437,186025534,37637,-0.3004342317581177,-0.6396235227584839,0.6399658918380737,186025554
18-Dec-2023 00:04:08.468,0.30174142122268677,2437,186025534,37637,-0.30041831731796265,-0.6396324634552002,0.6399778127670288,186025555
18-Dec-2023 00:04:09.468,0.301713764667511,2437,186025534,37637,-0.30039602518081665,-0.639642596244812,0.6399911642074585,186025556
18-Dec-2023 00:04:10.468,0.30169814825057983,2437,186025534,37637,-0.3003649115562439,-0.6396540403366089,0.6400017738342285,186025557
18-Dec-2023 00:04:11.468,0.3016695976257324,2437,186025534,37637,-0.300342321395874,-0.6396694183349609,0.6400105953216553,186025558
18-Dec-2023 00:04:12.468,0.3016422986984253,2437,186025534,37637,-0.3003275990486145,-0.6396788358688354,0.6400206089019775,186025559
18-Dec-2023 00:04:13.468,0.3016241192817688,2437,186025534,37637,-0.30029428005218506,-0.6396908760070801,0.6400328874588013,186025560
18-Dec-2023 00:04:14.468,0.3016050457954407,2437,186025534,37637,-0.3002753257751465,-0.6396975517272949,0.6400439739227295,186025561
18-Dec-2023 00:04:15.468,0.3015757203102112,2437,186025534,37637,-0.300261914730072,-0.6397081613540649,0.6400536298751831,186025562
18-Dec-2023 00:04:16.468,0.3015599846839905,2437,186025534,37637,-0.30023515224456787,-0.6397173404693604,0.6400647163391113,186025563
18-Dec-2023 00:04:17.468,0.3015401363372803,2437,186025534,37637,-0.3002047538757324,-0.6397272348403931,0.6400781869888306,186025564
18-Dec-2023 00:04:18.468,0.3015047311782837,2437,186025566,37643,-0.3001863956451416,-0.6397416591644287,0.6400889158248901,186025565
18-Dec-2023 00:04:19.468,0.301482617855072,2437,186025566,37643,-0.3001578450202942,-0.6397554874420166,0.640099287033081,186025566
18-Dec-2023 00:04:20.468,0.3014686703681946,2437,186025566,37643,-0.30012840032577515,-0.6397647857666016,0.6401100158691406,186025567
18-Dec-2023 00:04:21.468,0.3014369010925293,2437,186025566,37643,-0.30011576414108276,-0.6397742033004761,0.640121579170227,186025568
18-Dec-2023 00:04:22.468,0.30140620470046997,2437,186025566,37643,-0.30009037256240845,-0.6397882699966431,0.6401338577270508,186025569
18-Dec-2023 00:04:23.468,0.3013957738876343,2437,186025566,37643,-0.30005770921707153,-0.6397980451583862,0.6401442289352417,186025570
18-Dec-2023 00:04:24.468,0.3013652563095093,2469,186025566,37643,-0.3000386953353882,-0.6398102045059204,0.6401554346084595,186025571
18-Dec-2023 00:04:25.468,0.30133718252182007,2469,186025566,37643,-0.30002379417419434,-0.6398187875747681,0.6401671171188354,186025572
18-Dec-2023 00:04:26.468,0.3013245463371277,2469,186025566,37643,-0.2999890446662903,-0.6398317813873291,0.6401762962341309,186025573
18-Dec-2023 00:04:27.468,0.30130040645599365,2469,186025566,37643,-0.29996657371520996,-0.6398438215255737,0.6401861906051636,186025574
18-Dec-2023 00:04:28.468,0.3012670874595642,2469,186025566,37643,-0.29995203018188477,-0.6398553848266602,0.6401972770690918,186025575
18-Dec-2023 00:04:29.468,0.30125361680984497,2469,186025566,37643,-0.2999216914176941,-0.6398640871047974,0.6402090787887573,186025576
18-Dec-2023 00:04:30.468,0.30123406648635864,2469,186025566,37643,-0.299896240234375,-0.6398757696151733,0.6402186155319214,186025577
18-Dec-2023 00:04:31.468,0.3012004494667053,2469,186025566,37643,-0.2998853921890259,-0.639885425567627,0.6402294635772705,186025578
18-Dec-2023 00:04:32.468,0.3011801242828369,2469,186025566,37643,-0.2998560667037964,-0.6398961544036865,0.6402422189712524,186025579
18-Dec-2023 00:04:33.468,0.30116450786590576,2469,186025566,37643,-0.2998252511024475,-0.6399048566818237,0.6402555704116821,186025580
18-Dec-2023 00:04:34.468,0.30113112926483154,2469,186025566,37643,-0.2998118996620178,-0.6399173736572266,0.6402647495269775,186025581
18-Dec-2023 00:04:35.468,0.3011068105697632,2469,186025566,37643,-0.29978692531585693,-0.6399321556091309,0.6402732133865356,186025582
18-Dec-2023 00:04:36.468,0.3010943531990051,2469,186025566,37643,-0.2997562289237976,-0.6399391889572144,0.6402864456176758,186025583
18-Dec-2023 00:04:37.468,0.30106407403945923,2469,186025566,37643,-0.2997366189956665,-0.6399514675140381,0.6402976512908936,186025584
18-Dec-2023 00:04:38.468,0.3010340929031372,2469,186025566,37643,-0.299720823764801,-0.6399644613265991,0.6403061151504517,186025585
18-Dec-2023 00:04:39.468,0.30102241039276123,2469,186025566,37643,-0.29968589544296265,-0.6399744749069214,0.6403180360794067,186025586
18-Dec-2023 00:04:40.468,0.30099552869796753,2469,186025566,37643,-0.29966604709625244,-0.6399857997894287,0.6403285264968872,186025587
18-Dec-2023 00:04:41.468,0.30096471309661865,2469,186025566,37643,-0.29964929819107056,-0.6399950981140137,0.6403417587280273,186025588
18-Dec-2023 00:04:42.468,0.3009515404701233,2469,186025566,37643,-0.29961681365966797,-0.6400070190429688,0.6403509378433228,186025589
18-Dec-2023 00:04:43.468,0.3009297847747803,2469,186025566,37643,-0.29958975315093994,-0.6400184631347656,0.6403627395629883,186025590
18-Dec-2023 00:04:44.468,0.30089515447616577,2469,186025566,37643,-0.2995806336402893,-0.6400265693664551,0.6403747797012329,186025591
18-Dec-2023 00:04:45.468,0.3008803129196167,2469,186025566,37643,-0.29954981803894043,-0.6400372982025146,0.6403857469558716,186025592
18-Dec-2023 00:04:46.468,0.30086255073547363,2469,186025566,37643,-0.2995229959487915,-0.6400489807128906,0.6403945684432983,186025593
18-Dec-2023 00:04:47.468,0.30083006620407104,2469,186025566,37643,-0.2995128035545349,-0.640056848526001,0.6404069662094116,186025594
18-Dec-2023 00:04:48.468,0.30080586671829224,2469,186025566,37643,-0.29948651790618896,-0.6400682926177979,0.6404192447662354,186025595
18-Dec-2023 00:04:49.468,0.3007902503013611,2469,186025566,37643,-0.299449622631073,-0.6400842666625977,0.640427827835083,186025596
18-Dec-2023 00:04:50.468,0.30075782537460327,2469,186025598,37637,-0.2994353175163269,-0.6400954723358154,0.6404383182525635,186025597
18-Dec-2023 00:04:51.468,0.30073243379592896,2469,186025598,37637,-0.29941678047180176,-0.6401060819625854,0.6404484510421753,186025598
18-Dec-2023 00:04:52.468,0.3007202744483948,2469,186025598,37637,-0.2993807792663574,-0.6401158571243286,0.6404612064361572,186025599
18-Dec-2023 00:04:53.468,0.3006925582885742,2469,186025598,37637,-0.2993593215942383,-0.6401282548904419,0.6404719352722168,186025600
18-Dec-2023 00:04:54.468,0.3006627559661865,2469,186025598,37637,-0.2993418574333191,-0.6401387453079224,0.6404836177825928,186025601
18-Dec-2023 00:04:55.468,0.30064886808395386,2469,186025598,37637,-0.29931122064590454,-0.6401498317718506,0.6404932737350464,186025602
18-Dec-2023 00:04:56.468,0.300628125667572,2501,186025598,37637,-0.2992889881134033,-0.6401572227478027,0.6405059099197388,186025603
18-Dec-2023 00:04:57.468,0.3005892038345337,2501,186025598,37637,-0.299272358417511,-0.6401723623275757,0.640516996383667,186025604
18-Dec-2023 00:04:58.468,0.30057764053344727,2501,186025598,37637,-0.2992479205131531,-0.6401799917221069,0.640526294708252,186025605
18-Dec-2023 00:04:59.468,0.3005560636520386,2501,186025598,37637,-0.2992207407951355,-0.6401926279067993,0.6405364274978638,186025606
18-Dec-2023 00:05:00.468,0.3005228638648987,2501,186025598,37637,-0.2992071509361267,-0.6402043104171753,0.6405469179153442,186025607
18-Dec-2023 00:05:01.468,0.3005031943321228,2501,186025598,37637,-0.2991797924041748,-0.6402155160903931,0.6405576467514038,186025608
18-Dec-2023 00:05:02.468,0.30048757791519165,2501,186025598,37637,-0.2991490960121155,-0.6402256488800049,0.640568733215332,186025609
18-Dec-2023 00:05:03.468,0.30045586824417114,2501,186025598,37637,-0.29913461208343506,-0.6402353048324585,0.6405807733535767,186025610
18-Dec-2023 00:05:04.468,0.30043041706085205,2501,186025598,37637,-0.29910916090011597,-0.6402482986450195,0.6405918598175049,186025611
18-Dec-2023 00:05:05.468,0.30041539669036865,2501,186025598,37637,-0.29907703399658203,-0.6402592658996582,0.6406029462814331,186025612
18-Dec-2023 00:05:06.468,0.3003872036933899,2501,186025598,37637,-0.2990606427192688,-0.6402701139450073,0.6406128406524658,186025613
18-Dec-2023 00:05:07.468,0.3003613352775574,2501,186025598,37637,-0.29904234409332275,-0.6402804851531982,0.6406232118606567,186025614
18-Dec-2023 00:05:08.468,0.30034583806991577,2501,186025598,37637,-0.29901158809661865,-0.6402914524078369,0.6406339406967163,186025615
18-Dec-2023 00:05:09.468,0.3003215789794922,2501,186025598,37637,-0.29898983240127563,-0.6403008699417114,0.6406461000442505,186025616
18-Dec-2023 00:05:10.468,0.3002885580062866,2501,186025598,37637,-0.29897403717041016,-0.6403127908706665,0.6406569480895996,186025617
18-Dec-2023 00:05:11.468,0.3002719283103943,2501,186025598,37637,-0.2989427447319031,-0.6403247117996216,0.6406675577163696,186025618
18-Dec-2023 00:05:12.468,0.30024784803390503,2501,186025598,37637,-0.29891473054885864,-0.6403378248214722,0.640678882598877,186025619
18-Dec-2023 00:05:13.468,0.30022192001342773,2501,186025598,37637,-0.29890120029449463,-0.640345573425293,0.6406893730163574,186025620
18-Dec-2023 00:05:14.468,0.3002033829689026,2501,186025598,37637,-0.29887527227401733,-0.6403548717498779,0.6407006978988647,186025621
18-Dec-2023 00:05:15.468,0.3001859188079834,2501,186025598,37637,-0.2988494038581848,-0.6403658390045166,0.6407098770141602,186025622
18-Dec-2023 00:05:16.468,0.3001554012298584,2501,186025598,37637,-0.29883289337158203,-0.6403772830963135,0.6407206058502197,186025623
18-Dec-2023 00:05:17.468,0.3001329302787781,2501,186025598,37637,-0.298809289932251,-0.6403881311416626,0.6407314538955688,186025624
18-Dec-2023 00:05:18.468,0.3001120686531067,2501,186025598,37637,-0.29877936840057373,-0.6404013633728027,0.6407415866851807,186025625
18-Dec-2023 00:05:19.468,0.3000831604003906,2501,186025598,37637,-0.29875892400741577,-0.6404118537902832,0.640754222869873,186025626
18-Dec-2023 00:05:20.468,0.30005788803100586,2501,186025598,37637,-0.29873645305633545,-0.6404221057891846,0.6407665014266968,186025627
18-Dec-2023 00:05:21.468,0.30003976821899414,2501,186025598,37637,-0.2987074851989746,-0.6404335498809814,0.6407769918441772,186025628
18-Dec-2023 00:05:22.468,0.30001169443130493,2501,186025630,37637,-0.2986856698989868,-0.640445351600647,0.6407885551452637,186025629
18-Dec-2023 00:05:23.468,0.29998505115509033,2501,186025630,37637,-0.29866719245910645,-0.6404556035995483,0.6407994031906128,186025630
18-Dec-2023 00:05:24.468,0.29996758699417114,2501,186025630,37637,-0.298637330532074,-0.6404671669006348,0.6408098936080933,186025631
18-Dec-2023 00:05:25.468,0.2999432682991028,2501,186025630,37637,-0.29861485958099365,-0.640478253364563,0.6408208608627319,186025632
18-Dec-2023 00:05:26.468,0.29991477727890015,2501,186025630,37637,-0.29859602451324463,-0.6404892206192017,0.6408318281173706,186025633
18-Dec-2023 00:05:27.468,0.2998976707458496,2501,186025630,37637,-0.2985694408416748,-0.640499472618103,0.6408419609069824,186025634
18-Dec-2023 00:05:28.468,0.2998737096786499,2533,186025630,37637,-0.2985430359840393,-0.6405128240585327,0.6408523321151733,186025635
18-Dec-2023 00:05:29.468,0.2998475432395935,2533,186025630,37637,-0.2985258102416992,-0.6405225992202759,0.6408628225326538,186025636
18-Dec-2023 00:05:30.468,0.2998235821723938,2533,186025630,37637,-0.2984986901283264,-0.6405352354049683,0.640873908996582,186025637
18-Dec-2023 00:05:31.468,0.29980623722076416,2533,186025630,37637,-0.29847252368927,-0.640544056892395,0.6408853530883789,186025638
18-Dec-2023 00:05:32.468,0.29977959394454956,2533,186025630,37637,-0.29845577478408813,-0.6405537128448486,0.6408959627151489,186025639
18-Dec-2023 00:05:33.468,0.2997559905052185,2533,186025630,37637,-0.29843389987945557,-0.6405634880065918,0.6409075260162354,186025640
18-Dec-2023 00:05:34.468,0.29973721504211426,2533,186025630,37637,-0.29840612411499023,-0.6405757665634155,0.6409169435501099,186025641
18-Dec-2023 00:05:35.468,0.2997089624404907,2533,186025630,37637,-0.29838329553604126,-0.6405885219573975,0.6409280300140381,186025642
18-Dec-2023 00:05:36.468,0.29968589544296265,2533,186025630,37637,-0.2983590364456177,-0.6405981779098511,0.6409406661987305,186025643
18-Dec-2023 00:05:37.468,0.29966437816619873,2533,186025630,37637,-0.2983357310295105,-0.6406080722808838,0.64095139503479,186025644
18-Dec-2023 00:05:38.468,0.2996399998664856,2533,186025630,37637,-0.29831379652023315,-0.640620231628418,0.6409609317779541,186025645
18-Dec-2023 00:05:39.468,0.29961317777633667,2533,186025630,37637,-0.2982906103134155,-0.6406327486038208,0.6409717798233032,186025646
18-Dec-2023 00:05:40.468,0.29959172010421753,2533,186025630,37637,-0.29826468229293823,-0.6406433582305908,0.6409832239151001,186025647
18-Dec-2023 00:05:41.468,0.2995684742927551,2533,186025630,37637,-0.2982456088066101,-0.6406512260437012,0.6409951448440552,186025648
18-Dec-2023 00:05:42.468,0.2995438575744629,2533,186025630,37637,-0.2982219457626343,-0.6406643390655518,0.6410045623779297,186025649
18-Dec-2023 00:05:43.468,0.29952389001846313,2533,186025630,37637,-0.29819774627685547,-0.6406733989715576,0.6410161256790161,186025650
18-Dec-2023 00:05:44.468,0.29950088262557983,2533,186025630,37637,-0.298173725605011,-0.6406846046447754,0.641026496887207,186025651
18-Dec-2023 00:05:45.468,0.2994759678840637,2533,186025630,37637,-0.2981497049331665,-0.64069664478302,0.6410374641418457,186025652
18-Dec-2023 00:05:46.468,0.29945653676986694,2533,186025630,37637,-0.29812943935394287,-0.640704870223999,0.6410478353500366,186025653
18-Dec-2023 00:05:47.468,0.2994312047958374,2533,186025630,37637,-0.29810553789138794,-0.6407175064086914,0.6410582065582275,186025654
18-Dec-2023 00:05:48.468,0.2994067668914795,2533,186025630,37637,-0.2980833053588867,-0.6407278776168823,0.6410695314407349,186025655
18-Dec-2023 00:05:49.468,0.29938215017318726,2533,186025630,37637,-0.29805606603622437,-0.6407403945922852,0.6410812139511108,186025656
18-Dec-2023 00:05:50.468,0.299360454082489,2533,186025630,37637,-0.2980327010154724,-0.6407517194747925,0.641090989112854,186025657
18-Dec-2023 00:05:51.468,0.2993374466896057,2533,186025630,37637,-0.29800623655319214,-0.6407634019851685,0.6411023139953613,186025658
18-Dec-2023 00:05:52.468,0.2993153929710388,2533,186025630,37637,-0.2979866862297058,-0.640772819519043,0.6411123275756836,186025659
18-Dec-2023 00:05:53.468,0.2992902398109436,2533,186025630,37637,-0.29796302318573,-0.6407840251922607,0.64112389087677,186025660
18-Dec-2023 00:05:54.468,0.29926615953445435,2533,186025662,37637,-0.29793810844421387,-0.6407957077026367,0.6411348581314087,186025661
18-Dec-2023 00:05:55.468,0.29924774169921875,2533,186025662,37637,-0.2979165315628052,-0.6408023834228516,0.6411467790603638,186025662
18-Dec-2023 00:05:56.468,0.29922086000442505,2533,186025662,37637,-0.29789507389068604,-0.6408135890960693,0.6411583423614502,186025663
18-Dec-2023 00:05:57.468,0.2991951107978821,2533,186025662,37637,-0.2978719472885132,-0.6408268213272095,0.6411678791046143,186025664
18-Dec-2023 00:05:58.468,0.29917818307876587,2533,186025662,37637,-0.29784852266311646,-0.640835165977478,0.6411781311035156,186025665
18-Dec-2023 00:05:59.468,0.2991500496864319,2533,186025662,37637,-0.2978232502937317,-0.6408483982086182,0.6411898136138916,186025666
18-Dec-2023 00:06:00.468,0.29912251234054565,2565,186025662,37637,-0.2978028655052185,-0.6408590078353882,0.6412017345428467,186025667
18-Dec-2023 00:06:01.468,0.29910600185394287,2565,186025662,37637,-0.29777514934539795,-0.6408710479736328,0.6412098407745361,186025668
18-Dec-2023 00:06:02.468,0.2990802526473999,2565,186025662,37637,-0.2977559566497803,-0.6408830881118774,0.6412191390991211,186025669
18-Dec-2023 00:06:03.468,0.29905325174331665,2565,186025662,37637,-0.29773426055908203,-0.6408929824829102,0.6412315368652344,186025670
18-Dec-2023 00:06:04.468,0.29903537034988403,2565,186025662,37637,-0.29770326614379883,-0.6409045457839966,0.6412429809570312,186025671
18-Dec-2023 00:06:05.468,0.29901188611984253,2565,186025662,37637,-0.2976800203323364,-0.6409153938293457,0.6412537097930908,186025672
18-Dec-2023 00:06:06.468,0.2989814281463623,2565,186025662,37637,-0.2976650595664978,-0.6409251689910889,0.6412651538848877,186025673
18-Dec-2023 00:06:07.468,0.2989616394042969,2565,186025662,37637,-0.29763728380203247,-0.6409380435943604,0.6412742137908936,186025674
18-Dec-2023 00:06:08.468,0.29894596338272095,2565,186025662,37637,-0.29760950803756714,-0.6409447193145752,0.6412879228591919,186025675
18-Dec-2023 00:06:09.468,0.29891061782836914,2565,186025662,37637,-0.2975952625274658,-0.6409564018249512,0.6412993669509888,186025676
18-Dec-2023 00:06:10.468,0.29888808727264404,2565,186025662,37637,-0.29756784439086914,-0.6409707069396973,0.6413083076477051,186025677
18-Dec-2023 00:06:11.468,0.29887616634368896,2565,186025662,37637,-0.29753434658050537,-0.6409815549850464,0.6413187980651855,186025678
18-Dec-2023 00:06:12.468,0.29884588718414307,2565,186025662,37637,-0.297519326210022,-0.6409906148910522,0.6413302421569824,186025679
18-Dec-2023 00:06:13.468,0.2988166809082031,2565,186025662,37637,-0.29749858379364014,-0.6410037279129028,0.6413404941558838,186025680
18-Dec-2023 00:06:14.468,0.2988048791885376,2565,186025662,37637,-0.29746347665786743,-0.641016960144043,0.6413490772247314,186025681
18-Dec-2023 00:06:15.468,0.29877662658691406,2565,186025662,37637,-0.29744452238082886,-0.6410272121429443,0.641360878944397,186025682
18-Dec-2023 00:06:16.468,0.29874593019485474,2565,186025662,37637,-0.29743385314941406,-0.6410350799560547,0.6413720846176147,186025683
18-Dec-2023 00:06:17.468,0.29873746633529663,2565,186025662,37637,-0.29740071296691895,-0.6410466432571411,0.6413800716400146,186025684
18-Dec-2023 00:06:18.468,0.2987111210823059,2565,186025662,37637,-0.2973760962486267,-0.6410577297210693,0.6413925886154175,186025685
18-Dec-2023 00:06:19.468,0.29867351055145264,2565,186025662,37637,-0.297366201877594,-0.6410677433013916,0.6414046287536621,186025686
18-Dec-2023 00:06:20.468,0.298659086227417,2565,186025662,37637,-0.29733121395111084,-0.641076922416687,0.6414182186126709,186025687
18-Dec-2023 00:06:21.468,0.29864001274108887,2565,186025662,37637,-0.29729920625686646,-0.6410892009735107,0.6414296627044678,186025688
18-Dec-2023 00:06:22.468,0.2986045479774475,2565,186025662,37637,-0.2972957491874695,-0.6410976648330688,0.6414395570755005,186025689
18-Dec-2023 00:06:23.468,0.29858559370040894,2565,186025662,37637,-0.2972617745399475,-0.641112208366394,0.6414495706558228,186025690
18-Dec-2023 00:06:24.468,0.29857778549194336,2565,186025662,37637,-0.29722654819488525,-0.6411213874816895,0.6414604187011719,186025691
18-Dec-2023 00:06:25.468,0.29854005575180054,2565,186025662,37637,-0.29722100496292114,-0.6411334276199341,0.6414685249328613,186025692
18-Dec-2023 00:06:26.468,0.29851603507995605,2565,186025694,37637,-0.29720085859298706,-0.6411421298980713,0.6414803266525269,186025693
18-Dec-2023 00:06:27.468,0.2985072731971741,2565,186025694,37637,-0.29715728759765625,-0.6411588191986084,0.6414878368377686,186025694
18-Dec-2023 00:06:28.468,0.29847341775894165,2565,186025694,37637,-0.2971458435058594,-0.6411664485931396,0.6415013074874878,186025695
18-Dec-2023 00:06:29.468,0.29844027757644653,2565,186025694,37637,-0.2971341609954834,-0.6411756277084351,0.6415129899978638,186025696
18-Dec-2023 00:06:30.468,0.2984350919723511,2565,186025694,37637,-0.29709190130233765,-0.6411888599395752,0.641521692276001,186025697
18-Dec-2023 00:06:31.468,0.29841148853302,2565,186025694,37637,-0.2970702648162842,-0.6411986351013184,0.6415328979492188,186025698
18-Dec-2023 00:06:32.468,0.2983681559562683,2597,186025694,37637,-0.2970624566078186,-0.641209602355957,0.6415458917617798,186025699
18-Dec-2023 00:06:33.468,0.2983613610267639,2597,186025694,37637,-0.29702579975128174,-0.6412215232849121,0.6415541172027588,186025700
18-Dec-2023 00:06:34.468,0.2983459234237671,2597,186025694,37637,-0.2969967722892761,-0.6412315368652344,0.6415647268295288,186025701
18-Dec-2023 00:06:35.468,0.2983015179634094,2597,186025694,37637,-0.29699164628982544,-0.641241192817688,0.641577959060669,186025702
18-Dec-2023 00:06:36.468,0.29828619956970215,2597,186025694,37637,-0.29695993661880493,-0.6412513256072998,0.6415896415710449,186025703
18-Dec-2023 00:06:37.468,0.2982777953147888,2597,186025694,37637,-0.2969248294830322,-0.641263484954834,0.6415977478027344,186025704
18-Dec-2023 00:06:38.468,0.2982313632965088,2597,186025694,37637,-0.2969164252281189,-0.6412756443023682,0.6416109800338745,186025705
18-Dec-2023 00:06:39.468,0.2982097864151001,2597,186025694,37637,-0.2968944311141968,-0.6412842273712158,0.6416229009628296,186025706
18-Dec-2023 00:06:40.468,0.2982032895088196,2597,186025694,37637,-0.29684966802597046,-0.6412994861602783,0.6416312456130981,186025707
18-Dec-2023 00:06:41.468,0.2981652021408081,2597,186025694,37637,-0.29684191942214966,-0.641310453414917,0.6416414976119995,186025708
18-Dec-2023 00:06:42.468,0.2981361746788025,2597,186025694,37637,-0.2968251705169678,-0.6413196325302124,0.6416536569595337,186025709
18-Dec-2023 00:06:43.468,0.29813235998153687,2597,186025694,37637,-0.2967849373817444,-0.6413314342498779,0.6416621208190918,186025710
18-Dec-2023 00:06:44.468,0.29810047149658203,2597,186025694,37637,-0.2967669367790222,-0.641340970993042,0.6416758298873901,186025711
18-Dec-2023 00:06:45.468,0.29806482791900635,2597,186025694,37637,-0.29675859212875366,-0.6413495540618896,0.641687273979187,186025712
18-Dec-2023 00:06:46.468,0.298061728477478,2597,186025694,37637,-0.29671692848205566,-0.6413605213165283,0.6416970491409302,186025713
18-Dec-2023 00:06:47.468,0.29803764820098877,2597,186025694,37637,-0.29668885469436646,-0.6413722038269043,0.6417098045349121,186025714
18-Dec-2023 00:06:48.468,0.2979951500892639,2597,186025694,37637,-0.296684205532074,-0.6413825750350952,0.641721248626709,186025715
18-Dec-2023 00:06:49.468,0.2979881763458252,2597,186025694,37637,-0.29665112495422363,-0.6413955688476562,0.6417269706726074,186025716
18-Dec-2023 00:06:50.468,0.2979735732078552,2597,186025694,37637,-0.2966156601905823,-0.6414060592651367,0.6417398452758789,186025717
18-Dec-2023 00:06:51.468,0.2979273796081543,2597,186025694,37637,-0.2966099977493286,-0.6414161920547485,0.6417534351348877,186025718
18-Dec-2023 00:06:52.468,0.2979085445404053,2597,186025694,37637,-0.2965856194496155,-0.6414265632629395,0.6417630910873413,186025719
18-Dec-2023 00:06:53.468,0.29790323972702026,2597,186025694,37637,-0.2965465784072876,-0.64143967628479,0.641770601272583,186025720
18-Dec-2023 00:06:54.468,0.2978629469871521,2597,186025694,37637,-0.29654061794281006,-0.6414468288421631,0.6417847871780396,186025721
18-Dec-2023 00:06:55.468,0.29783105850219727,2597,186025694,37637,-0.29652029275894165,-0.6414587497711182,0.6417970657348633,186025722
18-Dec-2023 00:06:56.468,0.29782789945602417,2597,186025694,37637,-0.2964743375778198,-0.6414737701416016,0.6418049335479736,186025723
18-Dec-2023 00:06:57.468,0.29779452085494995,2597,186025694,37637,-0.2964615225791931,-0.6414841413497925,0.6418160200119019,186025724
18-Dec-2023 00:06:58.468,0.29775798320770264,2597,186025726,37637,-0.29644644260406494,-0.6414949893951416,0.6418288946151733,186025725
18-Dec-2023 00:06:59.468,0.29775166511535645,2597,186025726,37637,-0.2964065670967102,-0.6415057182312012,0.6418395042419434,186025726
18-Dec-2023 00:07:00.468,0.29773151874542236,2597,186025726,37637,-0.29638880491256714,-0.6415150165557861,0.6418477296829224,186025727
18-Dec-2023 00:07:01.468,0.29769062995910645,2597,186025726,37637,-0.2963793873786926,-0.6415257453918457,0.6418606042861938,186025728
18-Dec-2023 00:07:02.468,0.29768168926239014,2597,186025726,37637,-0.29634368419647217,-0.6415365934371948,0.641870379447937,186025729
18-Dec-2023 00:07:03.468,0.29766660928726196,2597,186025726,37637,-0.296316921710968,-0.6415461301803589,0.6418799161911011,186025730
18-Dec-2023 00:07:04.469,0.2976265549659729,2629,186025726,37637,-0.29631203413009644,-0.6415574550628662,0.6418895721435547,186025731
18-Dec-2023 00:07:05.469,0.2976100444793701,2629,186025726,37637,-0.29628002643585205,-0.6415697336196899,0.6418997049331665,186025732
18-Dec-2023 00:07:06.469,0.2975965738296509,2629,186025726,37637,-0.29624229669570923,-0.6415808200836182,0.6419122219085693,186025733
18-Dec-2023 00:07:07.469,0.29755789041519165,2629,186025726,37637,-0.29623520374298096,-0.6415905952453613,0.6419236660003662,186025734
18-Dec-2023 00:07:08.469,0.2975311875343323,2629,186025726,37637,-0.29621052742004395,-0.6416043043136597,0.6419339179992676,186025735
18-Dec-2023 00:07:09.469,0.29752856492996216,2629,186025726,37637,-0.2961723804473877,-0.6416126489639282,0.641944169998169,186025736
18-Dec-2023 00:07:10.469,0.2974900007247925,2629,186025726,37637,-0.29615819454193115,-0.6416232585906982,0.6419581174850464,186025737
18-Dec-2023 00:07:11.469,0.29746174812316895,2629,186025726,37637,-0.29614806175231934,-0.6416293382644653,0.6419699192047119,186025738
18-Dec-2023 00:07:12.469,0.29745692014694214,2629,186025726,37637,-0.29610806703567505,-0.6416453123092651,0.6419740915298462,186025739
18-Dec-2023 00:07:13.469,0.2974281907081604,2629,186025726,37637,-0.2960855960845947,-0.641656756401062,0.6419862508773804,186025740
18-Dec-2023 00:07:14.469,0.2973902225494385,2629,186025726,37637,-0.29607850313186646,-0.6416647434234619,0.6419991254806519,186025741
18-Dec-2023 00:07:15.469,0.29737967252731323,2629,186025726,37637,-0.2960408329963684,-0.6416767835617065,0.6420093774795532,186025742
18-Dec-2023 00:07:16.469,0.297359824180603,2629,186025726,37637,-0.29601508378982544,-0.6416890621185303,0.6420186758041382,186025743
18-Dec-2023 00:07:17.469,0.2973208427429199,2629,186025726,37637,-0.2960016131401062,-0.6417005062103271,0.6420315504074097,186025744
18-Dec-2023 00:07:18.469,0.2973044514656067,2629,186025726,37637,-0.2959722876548767,-0.641708254814148,0.6420444250106812,186025745
18-Dec-2023 00:07:19.469,0.29729050397872925,2629,186025726,37637,-0.2959415912628174,-0.6417210102081299,0.642052412033081,186025746
18-Dec-2023 00:07:20.469,0.29725462198257446,2629,186025726,37637,-0.29592984914779663,-0.6417336463928223,0.642061710357666,186025747
18-Dec-2023 00:07:21.469,0.2972300052642822,2629,186025726,37637,-0.2959027886390686,-0.641745924949646,0.642073392868042,186025748
18-Dec-2023 00:07:22.469,0.2972213625907898,2629,186025726,37637,-0.2958722710609436,-0.6417539119720459,0.6420834064483643,186025749
18-Dec-2023 00:07:23.469,0.29718905687332153,2629,186025726,37637,-0.295859694480896,-0.6417639255523682,0.6420942544937134,186025750
18-Dec-2023 00:07:24.469,0.29715967178344727,2629,186025726,37637,-0.29584038257598877,-0.6417760848999023,0.6421046257019043,186025751
18-Dec-2023 00:07:25.469,0.29715126752853394,2629,186025726,37637,-0.2958049178123474,-0.6417843103408813,0.6421167850494385,186025752
18-Dec-2023 00:07:26.469,0.2971232533454895,2629,186025726,37637,-0.2957836985588074,-0.6417944431304932,0.6421291828155518,186025753
18-Dec-2023 00:07:27.469,0.2970898151397705,2629,186025726,37637,-0.2957693338394165,-0.6418050527572632,0.6421408653259277,186025754
18-Dec-2023 00:07:28.469,0.2970796823501587,2629,186025726,37637,-0.29573726654052734,-0.6418180465698242,0.6421473026275635,186025755
18-Dec-2023 00:07:29.469,0.29705750942230225,2629,186025726,37637,-0.2957124710083008,-0.6418286561965942,0.6421585083007812,186025756
18-Dec-2023 00:07:30.469,0.29702216386795044,2629,186025758,37637,-0.2957007884979248,-0.6418373584747314,0.6421715021133423,186025757
18-Dec-2023 00:07:31.469,0.2970018982887268,2629,186025758,37637,-0.2956683039665222,-0.6418520212173462,0.6421811580657959,186025758
18-Dec-2023 00:07:32.469,0.29698508977890015,2629,186025758,37637,-0.29564225673675537,-0.6418627500534058,0.6421899795532227,186025759
18-Dec-2023 00:07:33.469,0.29695338010787964,2629,186025758,37637,-0.2956281304359436,-0.6418722867965698,0.6422017812728882,186025760
18-Dec-2023 00:07:34.469,0.29692912101745605,2629,186025758,37637,-0.2955992817878723,-0.64188551902771,0.642212986946106,186025761
18-Dec-2023 00:07:35.469,0.2969142198562622,2629,186025758,37637,-0.2955714464187622,-0.6418975591659546,0.6422206163406372,186025762
18-Dec-2023 00:07:36.469,0.296886682510376,2661,186025758,37637,-0.29555726051330566,-0.6419041156768799,0.64223313331604,186025763
18-Dec-2023 00:07:37.469,0.2968594431877136,2661,186025758,37637,-0.2955325245857239,-0.6419153213500977,0.6422462463378906,186025764
18-Dec-2023 00:07:38.469,0.2968437075614929,2661,186025758,37637,-0.2954992651939392,-0.6419264078140259,0.6422576904296875,186025765
18-Dec-2023 00:07:39.469,0.2968176603317261,2661,186025758,37637,-0.29547858238220215,-0.6419379711151123,0.6422677040100098,186025766
18-Dec-2023 00:07:40.469,0.2967870831489563,2661,186025758,37637,-0.2954612970352173,-0.6419482231140137,0.6422795057296753,186025767
18-Dec-2023 00:07:41.469,0.29677027463912964,2661,186025758,37637,-0.29543864727020264,-0.6419566869735718,0.6422892808914185,186025768
18-Dec-2023 00:07:42.469,0.29675179719924927,2661,186025758,37637,-0.2954080104827881,-0.6419700384140015,0.6422985792160034,186025769
18-Dec-2023 00:07:43.469,0.2967184782028198,2661,186025758,37637,-0.29539066553115845,-0.6419830322265625,0.6423089504241943,186025770
18-Dec-2023 00:07:44.469,0.2966960072517395,2661,186025758,37637,-0.2953709363937378,-0.6419930458068848,0.642318606376648,186025771
18-Dec-2023 00:07:45.469,0.2966800928115845,2661,186025758,37637,-0.2953363060951233,-0.6420040130615234,0.6423307657241821,186025772
18-Dec-2023 00:07:46.469,0.29665470123291016,2661,186025758,37637,-0.29531586170196533,-0.6420140266418457,0.6423414945602417,186025773
18-Dec-2023 00:07:47.469,0.2966229319572449,2661,186025758,37637,-0.29530054330825806,-0.642025351524353,0.6423518657684326,186025774
18-Dec-2023 00:07:48.469,0.2966042160987854,2661,186025758,37637,-0.29526883363723755,-0.6420383453369141,0.6423622369766235,186025775
18-Dec-2023 00:07:49.469,0.296583354473114,2661,186025758,37637,-0.2952392101287842,-0.642048716545105,0.6423752307891846,186025776
18-Dec-2023 00:07:50.469,0.29655253887176514,2661,186025758,37637,-0.2952248454093933,-0.6420575380325317,0.6423872709274292,186025777
18-Dec-2023 00:07:51.469,0.2965296506881714,2661,186025758,37637,-0.2952001690864563,-0.642071008682251,0.6423957347869873,186025778
18-Dec-2023 00:07:52.469,0.29651403427124023,2661,186025758,37637,-0.29516899585723877,-0.6420818567276001,0.6424064636230469,186025779
18-Dec-2023 00:07:53.469,0.2964840531349182,2661,186025758,37637,-0.29515504837036133,-0.6420894861221313,0.6424192190170288,186025780
18-Dec-2023 00:07:54.469,0.2964581251144409,2661,186025758,37637,-0.29513275623321533,-0.6421010494232178,0.6424297094345093,186025781
18-Dec-2023 00:07:55.469,0.29644542932510376,2661,186025758,37637,-0.2951011061668396,-0.6421136856079102,0.6424375772476196,186025782
18-Dec-2023 00:07:56.469,0.296417772769928,2661,186025758,37637,-0.2950839400291443,-0.6421211957931519,0.6424504518508911,186025783
18-Dec-2023 00:07:57.469,0.2963898181915283,2661,186025758,37637,-0.2950698137283325,-0.6421287059783936,0.6424623727798462,186025784
18-Dec-2023 00:07:58.469,0.29637473821640015,2661,186025758,37637,-0.2950325012207031,-0.642143964767456,0.6424713134765625,186025785
18-Dec-2023 00:07:59.469,0.29635077714920044,2661,186025758,37637,-0.29500871896743774,-0.642157793045044,0.6424795389175415,186025786
18-Dec-2023 00:08:00.469,0.2963152527809143,2661,186025758,37637,-0.2949941158294678,-0.6421670913696289,0.6424936056137085,186025787
18-Dec-2023 00:08:01.469,0.29630059003829956,2661,186025758,37637,-0.29496097564697266,-0.642177939414978,0.6425044536590576,186025788
18-Dec-2023 00:08:02.469,0.2962825894355774,2661,186025790,37630,-0.29493439197540283,-0.6421903371810913,0.6425127983093262,186025789
18-Dec-2023 00:08:03.469,0.29624348878860474,2661,186025790,37630,-0.29492175579071045,-0.6422019004821777,0.6425246000289917,186025790
18-Dec-2023 00:08:04.469,0.29622286558151245,2661,186025790,37630,-0.2948964834213257,-0.6422104835510254,0.6425371170043945,186025791
18-Dec-2023 00:08:05.469,0.29621440172195435,2661,186025790,37630,-0.29486340284347534,-0.6422203779220581,0.642546534538269,186025792
18-Dec-2023 00:08:06.469,0.2961808443069458,2661,186025790,37630,-0.2948513627052307,-0.6422275304794312,0.6425603628158569,186025793
18-Dec-2023 00:08:07.469,0.2961505055427551,2661,186025790,37630,-0.2948334813117981,-0.6422418355941772,0.6425681114196777,186025794
18-Dec-2023 00:08:08.469,0.2961440682411194,2693,186025790,37630,-0.2947933077812195,-0.6422536373138428,0.6425777673721313,186025795
18-Dec-2023 00:08:09.469,0.2961158752441406,2693,186025790,37630,-0.29477590322494507,-0.6422629356384277,0.6425895690917969,186025796
18-Dec-2023 00:08:10.469,0.2960789203643799,2693,186025790,37630,-0.2947659492492676,-0.6422734260559082,0.6426006555557251,186025797
18-Dec-2023 00:08:11.469,0.2960665225982666,2693,186025790,37630,-0.2947273850440979,-0.6422879695892334,0.6426095962524414,186025798
18-Dec-2023 00:08:12.469,0.2960498332977295,2693,186025790,37630,-0.29470133781433105,-0.642295241355896,0.6426219940185547,186025799
18-Dec-2023 00:08:13.469,0.2960062623023987,2693,186025790,37630,-0.2946958541870117,-0.6423050165176392,0.6426346302032471,186025800
18-Dec-2023 00:08:14.469,0.29599064588546753,2693,186025790,37630,-0.29465818405151367,-0.6423200368881226,0.6426441669464111,186025801
18-Dec-2023 00:08:15.469,0.2959814667701721,2693,186025790,37630,-0.29462265968322754,-0.6423324346542358,0.6426522731781006,186025802
18-Dec-2023 00:08:16.469,0.29593926668167114,2693,186025790,37630,-0.2946193814277649,-0.6423386335372925,0.6426670551300049,186025803
18-Dec-2023 00:08:17.469,0.29591578245162964,2693,186025790,37630,-0.2945963740348816,-0.6423513889312744,0.642675518989563,186025804
18-Dec-2023 00:08:18.469,0.2959156632423401,2693,186025790,37630,-0.29455310106277466,-0.6423616409301758,0.6426852941513062,186025805
18-Dec-2023 00:08:19.469,0.29587751626968384,2693,186025790,37630,-0.29454582929611206,-0.6423718929290771,0.6426959037780762,186025806
18-Dec-2023 00:08:20.469,0.29584312438964844,2693,186025790,37630,-0.2945341467857361,-0.6423801183700562,0.6427088975906372,186025807
18-Dec-2023 00:08:21.469,0.2958422899246216,2693,186025790,37630,-0.29448848962783813,-0.6423935890197754,0.6427168846130371,186025808
18-Dec-2023 00:08:22.469,0.295812726020813,2693,186025790,37630,-0.29447025060653687,-0.6424041986465454,0.6427279710769653,186025809
18-Dec-2023 00:08:23.469,0.29576772451400757,2693,186025790,37630,-0.2944642901420593,-0.6424150466918945,0.6427408456802368,186025810
18-Dec-2023 00:08:24.469,0.2957625985145569,2693,186025790,37630,-0.29442155361175537,-0.6424257755279541,0.642751932144165,186025811
18-Dec-2023 00:08:25.469,0.29574859142303467,2693,186025790,37630,-0.294392466545105,-0.6424356698989868,0.6427618265151978,186025812
18-Dec-2023 00:08:26.469,0.2956981062889099,2693,186025790,37630,-0.29439324140548706,-0.6424466371536255,0.6427736282348633,186025813
18-Dec-2023 00:08:27.469,0.2956883907318115,2693,186025790,37630,-0.2943611145019531,-0.6424567699432373,0.6427826881408691,186025814
18-Dec-2023 00:08:28.469,0.29568547010421753,2693,186025790,37630,-0.29432326555252075,-0.6424659490585327,0.6427921056747437,186025815
18-Dec-2023 00:08:29.469,0.29563939571380615,2693,186025790,37630,-0.2943234443664551,-0.6424746513366699,0.642804741859436,186025816
18-Dec-2023 00:08:30.469,0.2956119179725647,2693,186025790,37630,-0.29429900646209717,-0.6424887180328369,0.6428145170211792,186025817
18-Dec-2023 00:08:31.469,0.2956143021583557,2693,186025790,37630,-0.2942500710487366,-0.6425001621246338,0.6428242921829224,186025818
18-Dec-2023 00:08:32.469,0.2955690026283264,2693,186025790,37630,-0.29424166679382324,-0.6425091028213501,0.6428401470184326,186025819
18-Dec-2023 00:08:33.469,0.29552894830703735,2693,186025790,37630,-0.29423022270202637,-0.6425211429595947,0.642851710319519,186025820
18-Dec-2023 00:08:34.469,0.2955372929573059,2693,186025822,37637,-0.29418081045150757,-0.6425347328186035,0.6428569555282593,186025821
18-Dec-2023 00:08:35.469,0.2955060601234436,2693,186025822,37637,-0.2941659092903137,-0.6425426006317139,0.642870306968689,186025822
18-Dec-2023 00:08:36.469,0.29546356201171875,2693,186025822,37637,-0.2941659688949585,-0.6425502300262451,0.6428821086883545,186025823
18-Dec-2023 00:08:37.469,0.29546523094177246,2693,186025822,37637,-0.29412078857421875,-0.6425631046295166,0.6428890228271484,186025824
18-Dec-2023 00:08:38.469,0.29544973373413086,2693,186025822,37637,-0.29409492015838623,-0.6425724029541016,0.642898678779602,186025825
18-Dec-2023 00:08:39.469,0.2953946590423584,2693,186025822,37637,-0.29409676790237427,-0.6425814628601074,0.6429141759872437,186025826
18-Dec-2023 00:08:40.469,0.29538506269454956,2725,186025822,37637,-0.29405784606933594,-0.6425940990447998,0.6429237127304077,186025827
18-Dec-2023 00:08:41.469,0.29537826776504517,2725,186025822,37637,-0.29401707649230957,-0.6426073312759399,0.6429322957992554,186025828
18-Dec-2023 00:08:42.469,0.2953265905380249,2725,186025822,37637,-0.29401808977127075,-0.6426180601119995,0.6429449319839478,186025829
18-Dec-2023 00:08:43.469,0.2953028678894043,2725,186025822,37637,-0.2939896583557129,-0.64262855052948,0.6429585218429565,186025830
18-Dec-2023 00:08:44.469,0.29530513286590576,2725,186025822,37637,-0.29394400119781494,-0.642640233039856,0.6429662704467773,186025831
18-Dec-2023 00:08:45.469,0.29526305198669434,2725,186025822,37637,-0.29393959045410156,-0.6426491737365723,0.6429785490036011,186025832
18-Dec-2023 00:08:46.469,0.29522842168807983,2725,186025822,37637,-0.29392653703689575,-0.6426604986190796,0.6429892778396606,186025833
18-Dec-2023 00:08:47.469,0.2952345609664917,2725,186025822,37637,-0.2938804626464844,-0.6426689624786377,0.6429992914199829,186025834
18-Dec-2023 00:08:48.469,0.29520273208618164,2725,186025822,37637,-0.29386430978775024,-0.6426786184310913,0.6430113315582275,186025835
18-Dec-2023 00:08:49.469,0.29515862464904785,2725,186025822,37637,-0.2938600182533264,-0.6426906585693359,0.6430217027664185,186025836
18-Dec-2023 00:08:50.469,0.29515910148620605,2725,186025822,37637,-0.2938119173049927,-0.6427043676376343,0.6430298089981079,186025837
18-Dec-2023 00:08:51.469,0.2951388359069824,2725,186025822,37637,-0.29378557205200195,-0.642714262008667,0.6430413722991943,186025838
18-Dec-2023 00:08:52.469,0.29509007930755615,2725,186025822,37637,-0.293789267539978,-0.6427222490310669,0.6430541276931763,186025839
18-Dec-2023 00:08:53.469,0.29508060216903687,2725,186025822,37637,-0.2937486171722412,-0.642735481262207,0.6430635452270508,186025840
18-Dec-2023 00:08:54.469,0.29507166147232056,2725,186025822,37637,-0.2937108278274536,-0.6427459716796875,0.6430745124816895,186025841
18-Dec-2023 00:08:55.469,0.29502052068710327,2725,186025822,37637,-0.29371178150177,-0.6427537202835083,0.643089771270752,186025842
18-Dec-2023 00:08:56.469,0.295002281665802,2725,186025822,37637,-0.2936863899230957,-0.6427651643753052,0.6430982351303101,186025843
18-Dec-2023 00:08:57.469,0.29500246047973633,2725,186025822,37637,-0.29364442825317383,-0.6427786350250244,0.6431037187576294,186025844
18-Dec-2023 00:08:58.469,0.2949579954147339,2725,186025822,37637,-0.2936416268348694,-0.6427867412567139,0.6431174278259277,186025845
18-Dec-2023 00:08:59.469,0.2949276566505432,2725,186025822,37637,-0.29362374544143677,-0.6427972316741943,0.6431289911270142,186025846
18-Dec-2023 00:09:00.469,0.29492706060409546,2725,186025822,37637,-0.29357296228408813,-0.6428109407424927,0.6431387662887573,186025847
18-Dec-2023 00:09:01.469,0.29489147663116455,2725,186025822,37637,-0.2935582995414734,-0.642823338508606,0.6431494951248169,186025848
18-Dec-2023 00:09:02.469,0.2948528528213501,2725,186025822,37637,-0.29354989528656006,-0.6428306102752686,0.6431635618209839,186025849
18-Dec-2023 00:09:03.469,0.2948516607284546,2725,186025822,37637,-0.29350465536117554,-0.6428431272506714,0.6431722640991211,186025850
18-Dec-2023 00:09:04.469,0.29483091831207275,2725,186025822,37637,-0.29348284006118774,-0.6428531408309937,0.6431820392608643,186025851
18-Dec-2023 00:09:05.469,0.29478591680526733,2725,186025822,37637,-0.29348111152648926,-0.6428635120391846,0.6431930065155029,186025852
18-Dec-2023 00:09:06.469,0.29477792978286743,2725,186025854,37637,-0.29344409704208374,-0.642874002456665,0.6432030200958252,186025853
18-Dec-2023 00:09:07.469,0.29476553201675415,2725,186025854,37637,-0.293412983417511,-0.642884373664856,0.6432125568389893,186025854
18-Dec-2023 00:09:08.469,0.2947196364402771,2725,186025854,37637,-0.2934114336967468,-0.6428956985473633,0.6432231664657593,186025855
18-Dec-2023 00:09:09.469,0.2947038412094116,2725,186025854,37637,-0.293381929397583,-0.6429058313369751,0.6432334184646606,186025856
18-Dec-2023 00:09:10.469,0.294694185256958,2725,186025854,37637,-0.2933397889137268,-0.6429163217544556,0.6432467699050903,186025857
18-Dec-2023 00:09:11.469,0.2946510314941406,2725,186025854,37637,-0.2933322787284851,-0.6429277658462524,0.6432582139968872,186025858
18-Dec-2023 00:09:12.469,0.294624924659729,2757,186025854,37637,-0.2933117747306824,-0.6429382562637329,0.6432689428329468,186025859
18-Dec-2023 00:09:13.469,0.29461735486984253,2757,186025854,37637,-0.29326844215393066,-0.6429522037506104,0.6432782411575317,186025860
18-Dec-2023 00:09:14.469,0.2945869565010071,2757,186025854,37637,-0.29325538873672485,-0.6429604291915894,0.6432899236679077,186025861
18-Dec-2023 00:09:15.469,0.29455679655075073,2757,186025854,37637,-0.2932432293891907,-0.6429688930511475,0.6433011293411255,186025862
18-Dec-2023 00:09:16.469,0.29454588890075684,2757,186025854,37637,-0.293201744556427,-0.6429851055145264,0.6433085203170776,186025863
18-Dec-2023 00:09:17.469,0.294524610042572,2757,186025854,37637,-0.29318010807037354,-0.6429946422576904,0.6433185338973999,186025864
18-Dec-2023 00:09:18.469,0.29448628425598145,2757,186025854,37637,-0.2931722402572632,-0.6430011987686157,0.6433330774307251,186025865
18-Dec-2023 00:09:19.469,0.2944754362106323,2757,186025854,37637,-0.29314106702804565,-0.6430106163024902,0.6433429718017578,186025866
18-Dec-2023 00:09:20.469,0.2944539189338684,2757,186025854,37637,-0.2931119203567505,-0.6430237293243408,0.6433529853820801,186025867
18-Dec-2023 00:09:21.469,0.29441702365875244,2757,186025854,37637,-0.2931022644042969,-0.6430333852767944,0.643364667892456,186025868
18-Dec-2023 00:09:22.469,0.2943996787071228,2757,186025854,37637,-0.29307252168655396,-0.6430449485778809,0.6433744430541992,186025869
18-Dec-2023 00:09:23.469,0.29438453912734985,2757,186025854,37637,-0.293041467666626,-0.6430560350418091,0.643384575843811,186025870
18-Dec-2023 00:09:24.469,0.294349730014801,2757,186025854,37637,-0.2930271029472351,-0.6430691480636597,0.643393874168396,186025871
18-Dec-2023 00:09:25.469,0.29432767629623413,2757,186025854,37637,-0.29300349950790405,-0.6430795192718506,0.6434043645858765,186025872
18-Dec-2023 00:09:26.469,0.2943127155303955,2757,186025854,37637,-0.2929672598838806,-0.6430904865264893,0.6434168815612793,186025873
18-Dec-2023 00:09:27.469,0.29428166151046753,2757,186025854,37637,-0.29295146465301514,-0.6431025266647339,0.6434264183044434,186025874
18-Dec-2023 00:09:28.469,0.29425597190856934,2757,186025854,37637,-0.2929338812828064,-0.6431113481521606,0.6434369087219238,186025875
18-Dec-2023 00:09:29.469,0.2942436933517456,2757,186025854,37637,-0.29290294647216797,-0.6431201696395874,0.6434481143951416,186025876
18-Dec-2023 00:09:30.469,0.29421377182006836,2757,186025854,37637,-0.2928800582885742,-0.6431324481964111,0.643459677696228,186025877
18-Dec-2023 00:09:31.469,0.29418617486953735,2757,186025854,37637,-0.29286593198776245,-0.643141508102417,0.643470048904419,186025878
18-Dec-2023 00:09:32.469,0.2941690683364868,2757,186025854,37637,-0.29283392429351807,-0.6431549787521362,0.6434786319732666,186025879
18-Dec-2023 00:09:33.469,0.29414570331573486,2757,186025854,37637,-0.29280686378479004,-0.6431658267974854,0.6434907913208008,186025880
18-Dec-2023 00:09:34.469,0.2941150665283203,2757,186025854,37637,-0.29279088973999023,-0.6431750059127808,0.643502950668335,186025881
18-Dec-2023 00:09:35.469,0.2940966486930847,2757,186025854,37637,-0.292765736579895,-0.6431872844696045,0.6435106992721558,186025882
18-Dec-2023 00:09:36.469,0.2940763235092163,2757,186025854,37637,-0.29273802042007446,-0.6431995630264282,0.6435202360153198,186025883
18-Dec-2023 00:09:37.469,0.29404890537261963,2757,186025854,37637,-0.2927209734916687,-0.6432064771652222,0.6435337066650391,186025884
18-Dec-2023 00:09:38.469,0.2940278649330139,2757,186025886,37637,-0.29269659519195557,-0.6432164907455444,0.6435443162918091,186025885
18-Dec-2023 00:09:39.469,0.294003963470459,2757,186025886,37637,-0.29266995191574097,-0.6432315111160278,0.6435524225234985,186025886
18-Dec-2023 00:09:40.469,0.2939794063568115,2757,186025886,37637,-0.29264771938323975,-0.6432410478591919,0.6435641050338745,186025887
18-Dec-2023 00:09:41.469,0.29395192861557007,2757,186025886,37637,-0.29262250661849976,-0.6432516574859619,0.6435776948928833,186025888
18-Dec-2023 00:09:42.469,0.29392921924591064,2757,186025886,37637,-0.2925940752029419,-0.6432634592056274,0.6435893774032593,186025889
18-Dec-2023 00:09:43.469,0.2939053177833557,2757,186025886,37637,-0.29256993532180786,-0.6432769298553467,0.6435977220535278,186025890
18-Dec-2023 00:09:44.469,0.2938820719718933,2789,186025886,37637,-0.292550265789032,-0.6432852745056152,0.6436083316802979,186025891
18-Dec-2023 00:09:45.469,0.2938617467880249,2789,186025886,37637,-0.2925267815589905,-0.6432932615280151,0.6436208486557007,186025892
18-Dec-2023 00:09:46.469,0.2938438653945923,2789,186025886,37637,-0.2925085425376892,-0.6432993412017822,0.643630862236023,186025893
18-Dec-2023 00:09:47.469,0.29381537437438965,2789,186025886,37637,-0.29248374700546265,-0.6433151960372925,0.643639326095581,186025894
18-Dec-2023 00:09:48.469,0.29379695653915405,2789,186025886,37637,-0.2924623489379883,-0.6433241367340088,0.6436487436294556,186025895
18-Dec-2023 00:09:49.469,0.2937735915184021,2789,186025886,37637,-0.2924344539642334,-0.6433359384536743,0.6436599493026733,186025896
18-Dec-2023 00:09:50.469,0.293745219707489,2789,186025886,37637,-0.29240816831588745,-0.6433485746383667,0.6436725854873657,186025897
18-Dec-2023 00:09:51.469,0.2937198281288147,2789,186025886,37637,-0.29238420724868774,-0.6433618068695068,0.6436816453933716,186025898
18-Dec-2023 00:09:52.469,0.29369598627090454,2789,186025886,37637,-0.29236000776290894,-0.6433732509613037,0.6436920166015625,186025899
18-Dec-2023 00:09:53.469,0.29367369413375854,2789,186025886,37637,-0.2923372983932495,-0.6433807611465454,0.6437051296234131,186025900
18-Dec-2023 00:09:54.469,0.29365110397338867,2789,186025886,37637,-0.2923133373260498,-0.643391489982605,0.6437157392501831,186025901
18-Dec-2023 00:09:55.469,0.293626070022583,2789,186025886,37637,-0.29229503870010376,-0.6434035301208496,0.6437231302261353,186025902
18-Dec-2023 00:09:56.469,0.2936069369316101,2789,186025886,37637,-0.2922707796096802,-0.6434140205383301,0.6437326669692993,186025903
18-Dec-2023 00:09:57.469,0.293584942817688,2789,186025886,37637,-0.2922477722167969,-0.6434224843978882,0.643744707107544,186025904
18-Dec-2023 00:09:58.469,0.29355764389038086,2789,186025886,37637,-0.29222768545150757,-0.6434327363967896,0.6437560319900513,186025905
18-Dec-2023 00:09:59.469,0.29353588819503784,2789,186025886,37637,-0.2922018766403198,-0.6434447765350342,0.6437652111053467,186025906
18-Dec-2023 00:10:00.469,0.29351574182510376,2789,186025886,37637,-0.2921745181083679,-0.6434547901153564,0.6437771320343018,186025907
18-Dec-2023 00:10:01.469,0.2934856414794922,2789,186025886,37637,-0.29215216636657715,-0.6434657573699951,0.6437900066375732,186025908
18-Dec-2023 00:10:02.469,0.2934625744819641,2789,186025886,37637,-0.29213082790374756,-0.6434754133224487,0.6438003778457642,186025909
18-Dec-2023 00:10:03.469,0.2934436798095703,2789,186025886,37637,-0.2921023964881897,-0.6434881687164307,0.6438090801239014,186025910
18-Dec-2023 00:10:04.469,0.293417751789093,2789,186025886,37637,-0.2920804023742676,-0.6434990167617798,0.6438201665878296,186025911
18-Dec-2023 00:10:05.469,0.2933903932571411,2789,186025886,37637,-0.29205840826034546,-0.6435104608535767,0.6438312530517578,186025912
18-Dec-2023 00:10:06.469,0.2933732867240906,2789,186025886,37637,-0.29203295707702637,-0.6435205936431885,0.6438405513763428,186025913
18-Dec-2023 00:10:07.469,0.2933485507965088,2789,186025886,37637,-0.2920116186141968,-0.6435328722000122,0.64384925365448,186025914
18-Dec-2023 00:10:08.469,0.29332244396209717,2789,186025886,37637,-0.2919963002204895,-0.6435379981994629,0.6438628435134888,186025915
18-Dec-2023 00:10:09.469,0.29330509901046753,2789,186025886,37637,-0.291965126991272,-0.6435490846633911,0.6438738107681274,186025916
18-Dec-2023 00:10:10.469,0.2932800054550171,2789,186025918,37630,-0.2919391393661499,-0.6435635089874268,0.6438826322555542,186025917
18-Dec-2023 00:10:11.469,0.2932506203651428,2789,186025918,37630,-0.29192298650741577,-0.6435744762420654,0.6438926458358765,186025918
18-Dec-2023 00:10:12.469,0.2932305335998535,2789,186025918,37630,-0.2918930649757385,-0.6435846090316772,0.6439046859741211,186025919
18-Dec-2023 00:10:13.469,0.29321056604385376,2789,186025918,37630,-0.29186373949050903,-0.643595814704895,0.6439160108566284,186025920
18-Dec-2023 00:10:14.469,0.29317688941955566,2789,186025918,37630,-0.291847288608551,-0.6436084508895874,0.6439262628555298,186025921
18-Dec-2023 00:10:15.469,0.2931586503982544,2789,186025918,37630,-0.29182833433151245,-0.643616795539856,0.6439348459243774,186025922
18-Dec-2023 00:10:16.469,0.29314446449279785,2821,186025918,37630,-0.29179316759109497,-0.6436272859573364,0.6439465284347534,186025923
18-Dec-2023 00:10:17.469,0.2931135892868042,2821,186025918,37630,-0.29177480936050415,-0.6436362266540527,0.6439601182937622,186025924
18-Dec-2023 00:10:18.469,0.2930836081504822,2821,186025918,37630,-0.29175448417663574,-0.6436511278152466,0.6439681053161621,186025925
18-Dec-2023 00:10:19.469,0.29306864738464355,2821,186025918,37630,-0.2917214035987854,-0.6436645984649658,0.6439764499664307,186025926
18-Dec-2023 00:10:20.469,0.29304367303848267,2821,186025918,37630,-0.2917025685310364,-0.6436700820922852,0.6439908742904663,186025927
18-Dec-2023 00:10:21.469,0.29301226139068604,2821,186025918,37630,-0.2916862964630127,-0.6436812877655029,0.6440013647079468,186025928
18-Dec-2023 00:10:22.469,0.29299724102020264,2821,186025918,37630,-0.2916567325592041,-0.6436939239501953,0.644008994102478,186025929
18-Dec-2023 00:10:23.469,0.2929755449295044,2821,186025918,37630,-0.2916325330734253,-0.6437042951583862,0.6440194845199585,186025930
18-Dec-2023 00:10:24.469,0.29294639825820923,2821,186025918,37630,-0.2916211485862732,-0.6437085866928101,0.6440334320068359,186025931
18-Dec-2023 00:10:25.469,0.29292595386505127,2821,186025918,37630,-0.2915910482406616,-0.643722414970398,0.6440427303314209,186025932
18-Dec-2023 00:10:26.469,0.29290759563446045,2821,186025918,37630,-0.29156309366226196,-0.6437352895736694,0.6440509557723999,186025933
18-Dec-2023 00:10:27.469,0.29287266731262207,2821,186025918,37630,-0.29154282808303833,-0.6437478065490723,0.6440633535385132,186025934
18-Dec-2023 00:10:28.469,0.2928558588027954,2821,186025918,37630,-0.29151779413223267,-0.6437544822692871,0.6440757513046265,186025935
18-Dec-2023 00:10:29.469,0.2928389310836792,2821,186025918,37630,-0.2914865016937256,-0.6437681913375854,0.6440836191177368,186025936
18-Dec-2023 00:10:30.469,0.2928062081336975,2821,186025918,37630,-0.2914721369743347,-0.6437803506851196,0.6440930366516113,186025937
18-Dec-2023 00:10:31.469,0.2927805185317993,2821,186025918,37630,-0.29144972562789917,-0.6437892913818359,0.6441057920455933,186025938
18-Dec-2023 00:10:32.469,0.29276806116104126,2821,186025918,37630,-0.29141849279403687,-0.6437991857528687,0.6441158056259155,186025939
18-Dec-2023 00:10:33.469,0.29273897409439087,2821,186025918,37630,-0.2914014458656311,-0.6438095569610596,0.6441264152526855,186025940
18-Dec-2023 00:10:34.469,0.2927108407020569,2821,186025918,37630,-0.29138320684432983,-0.6438208818435669,0.6441361904144287,186025941
18-Dec-2023 00:10:35.469,0.29269737005233765,2821,186025918,37630,-0.291347861289978,-0.6438323259353638,0.6441468000411987,186025942
18-Dec-2023 00:10:36.469,0.29266929626464844,2821,186025918,37630,-0.2913256883621216,-0.6438429355621338,0.6441590785980225,186025943
18-Dec-2023 00:10:37.469,0.29263609647750854,2821,186025918,37630,-0.2913118004798889,-0.6438531875610352,0.6441702842712402,186025944
18-Dec-2023 00:10:38.469,0.2926202416419983,2821,186025918,37630,-0.2912803888320923,-0.643867015838623,0.6441776752471924,186025945
18-Dec-2023 00:10:39.469,0.29260414838790894,2821,186025918,37630,-0.2912588119506836,-0.6438711881637573,0.6441905498504639,186025946
18-Dec-2023 00:10:40.469,0.29257065057754517,2821,186025918,37630,-0.29124194383621216,-0.6438819169998169,0.644202709197998,186025947
18-Dec-2023 00:10:41.469,0.2925519347190857,2821,186025918,37630,-0.2912159562110901,-0.6438953876495361,0.644209623336792,186025948
18-Dec-2023 00:10:42.469,0.2925340533256531,2821,186025950,37637,-0.29118460416793823,-0.6439080238342285,0.644219160079956,186025949
18-Dec-2023 00:10:43.469,0.29250073432922363,2821,186025950,37637,-0.2911696434020996,-0.6439162492752075,0.644232988357544,186025950
18-Dec-2023 00:10:44.469,0.2924792766571045,2821,186025950,37637,-0.29114484786987305,-0.6439245939254761,0.6442452669143677,186025951
18-Dec-2023 00:10:45.469,0.2924611568450928,2821,186025950,37637,-0.29110944271087646,-0.6439398527145386,0.6442543268203735,186025952
18-Dec-2023 00:10:46.469,0.2924339771270752,2821,186025950,37637,-0.291096031665802,-0.6439518928527832,0.6442607641220093,186025953
18-Dec-2023 00:10:47.469,0.2924066185951233,2821,186025950,37637,-0.2910737991333008,-0.6439589262008667,0.6442762613296509,186025954
18-Dec-2023 00:10:48.469,0.2923926115036011,2853,186025950,37637,-0.2910448908805847,-0.6439696550369263,0.6442849636077881,186025955
18-Dec-2023 00:10:49.469,0.29236674308776855,2853,186025950,37637,-0.29102373123168945,-0.6439810991287231,0.6442946195602417,186025956
18-Dec-2023 00:10:50.469,0.292336642742157,2853,186025950,37637,-0.29100698232650757,-0.6439927816390991,0.6443040370941162,186025957
18-Dec-2023 00:10:51.469,0.29232126474380493,2853,186025950,37637,-0.2909754514694214,-0.6440008878707886,0.6443173885345459,186025958
18-Dec-2023 00:10:52.469,0.2922937870025635,2853,186025950,37637,-0.29094910621643066,-0.6440145969390869,0.644328236579895,186025959
18-Dec-2023 00:10:53.469,0.2922629117965698,2853,186025950,37637,-0.29093557596206665,-0.6440249681472778,0.6443377733230591,186025960
18-Dec-2023 00:10:54.469,0.292244017124176,2853,186025950,37637,-0.29090750217437744,-0.6440367698669434,0.644347071647644,186025961
18-Dec-2023 00:10:55.469,0.29222428798675537,2853,186025950,37637,-0.2908768057823181,-0.6440469026565552,0.6443599462509155,186025962
18-Dec-2023 00:10:56.469,0.29219377040863037,2853,186025950,37637,-0.29086148738861084,-0.6440566778182983,0.6443709135055542,186025963
18-Dec-2023 00:10:57.469,0.2921714186668396,2853,186025950,37637,-0.290838360786438,-0.6440683603286743,0.6443798542022705,186025964
18-Dec-2023 00:10:58.469,0.2921563386917114,2853,186025950,37637,-0.29080724716186523,-0.6440792083740234,0.6443899869918823,186025965
18-Dec-2023 00:10:59.469,0.2921290397644043,2853,186025950,37637,-0.29079025983810425,-0.6440857648849487,0.644403338432312,186025966
18-Dec-2023 00:11:00.469,0.29210376739501953,2853,186025950,37637,-0.2907692790031433,-0.6440961360931396,0.644413948059082,186025967
18-Dec-2023 00:11:01.469,0.2920837998390198,2853,186025950,37637,-0.29073959589004517,-0.6441125869750977,0.6444199085235596,186025968
18-Dec-2023 00:11:02.469,0.2920578718185425,2853,186025950,37637,-0.29071593284606934,-0.6441230773925781,0.6444315910339355,186025969
18-Dec-2023 00:11:03.469,0.29203158617019653,2853,186025950,37637,-0.2906988859176636,-0.6441299915313721,0.644444465637207,186025970
18-Dec-2023 00:11:04.469,0.2920083999633789,2853,186025950,37637,-0.2906651496887207,-0.6441459655761719,0.6444543600082397,186025971
18-Dec-2023 00:11:05.469,0.29198896884918213,2853,186025950,37637,-0.29064714908599854,-0.6441550254821777,0.644461989402771,186025972
18-Dec-2023 00:11:06.469,0.2919595241546631,2853,186025950,37637,-0.29062527418136597,-0.6441632509231567,0.644477128982544,186025973
18-Dec-2023 00:11:07.469,0.29193955659866333,2853,186025950,37637,-0.29059863090515137,-0.6441717147827148,0.6444898843765259,186025974
18-Dec-2023 00:11:08.469,0.2919204831123352,2853,186025950,37637,-0.29057633876800537,-0.6441820859909058,0.6444981098175049,186025975
18-Dec-2023 00:11:09.469,0.29189199209213257,2853,186025950,37637,-0.290557324886322,-0.6441942453384399,0.6445072889328003,186025976
18-Dec-2023 00:11:10.469,0.29187071323394775,2853,186025950,37637,-0.2905345559120178,-0.6442021131515503,0.6445194482803345,186025977
18-Dec-2023 00:11:11.469,0.2918514609336853,2853,186025950,37637,-0.29050397872924805,-0.6442147493362427,0.6445295810699463,186025978
18-Dec-2023 00:11:12.469,0.29182249307632446,2853,186025950,37637,-0.290485680103302,-0.6442273855209351,0.6445378065109253,186025979
18-Dec-2023 00:11:13.469,0.29179608821868896,2853,186025950,37637,-0.2904641628265381,-0.6442408561706543,0.6445460319519043,186025980
18-Dec-2023 00:11:14.469,0.291776180267334,2853,186025982,37643,-0.2904372811317444,-0.6442501544952393,0.6445579528808594,186025981
18-Dec-2023 00:11:15.469,0.2917513847351074,2853,186025982,37643,-0.290408730506897,-0.6442587375640869,0.644573450088501,186025982
18-Dec-2023 00:11:16.469,0.2917233109474182,2853,186025982,37643,-0.29038864374160767,-0.644270658493042,0.6445833444595337,186025983
18-Dec-2023 00:11:17.469,0.29170548915863037,2853,186025982,37643,-0.2903643846511841,-0.6442815065383911,0.6445914506912231,186025984
18-Dec-2023 00:11:18.469,0.2916879653930664,2853,186025982,37643,-0.29033994674682617,-0.644289493560791,0.6446022987365723,186025985
18-Dec-2023 00:11:19.469,0.2916596531867981,2853,186025982,37643,-0.2903210520744324,-0.6442975997924805,0.6446157693862915,186025986
18-Dec-2023 00:11:20.469,0.2916325330734253,2885,186025982,37643,-0.290294349193573,-0.6443142890930176,0.6446231603622437,186025987
18-Dec-2023 00:11:21.469,0.2916165590286255,2885,186025982,37643,-0.29026907682418823,-0.6443238258361816,0.6446323394775391,186025988
18-Dec-2023 00:11:22.469,0.29159045219421387,2885,186025982,37643,-0.2902478575706482,-0.6443325281143188,0.6446449756622314,186025989
18-Dec-2023 00:11:23.469,0.29156017303466797,2885,186025982,37643,-0.29022544622421265,-0.6443444490432739,0.6446568965911865,186025990
18-Dec-2023 00:11:24.469,0.2915419936180115,2885,186025982,37643,-0.29020142555236816,-0.6443562507629395,0.6446641683578491,186025991
18-Dec-2023 00:11:25.469,0.29151761531829834,2885,186025982,37643,-0.29018014669418335,-0.6443657875061035,0.6446752548217773,186025992
18-Dec-2023 00:11:26.469,0.29149001836776733,2885,186025982,37643,-0.29015642404556274,-0.6443768739700317,0.644687294960022,186025993
18-Dec-2023 00:11:27.469,0.291473925113678,2885,186025982,37643,-0.2901310920715332,-0.644383430480957,0.6446995735168457,186025994
18-Dec-2023 00:11:28.469,0.29144835472106934,2885,186025982,37643,-0.29010629653930664,-0.6443994045257568,0.6447060108184814,186025995
18-Dec-2023 00:11:29.469,0.29142147302627563,2885,186025982,37643,-0.2900872826576233,-0.6444087028503418,0.6447174549102783,186025996
18-Dec-2023 00:11:30.469,0.29140257835388184,2885,186025982,37643,-0.2900623083114624,-0.6444153785705566,0.6447306871414185,186025997
18-Dec-2023 00:11:31.469,0.2913820743560791,2885,186025982,37643,-0.29003411531448364,-0.6444270610809326,0.6447409391403198,186025998
18-Dec-2023 00:11:32.469,0.29134905338287354,2885,186025982,37643,-0.29001492261886597,-0.644442081451416,0.6447495222091675,186025999
18-Dec-2023 00:11:33.469,0.2913280725479126,2885,186025982,37643,-0.28999239206314087,-0.6444509029388428,0.644760251045227,186026000
18-Dec-2023 00:11:34.469,0.29131150245666504,2885,186025982,37643,-0.28996187448501587,-0.6444594860076904,0.644773006439209,186026001
18-Dec-2023 00:11:35.469,0.29128360748291016,2885,186025982,37643,-0.2899426817893982,-0.6444714069366455,0.644782304763794,186026002
18-Dec-2023 00:11:36.469,0.2912558317184448,2885,186025982,37643,-0.2899225354194641,-0.644485354423523,0.6447901725769043,186026003
18-Dec-2023 00:11:37.469,0.2912423014640808,2885,186025982,37643,-0.28989261388778687,-0.644494891166687,0.6448001861572266,186026004
18-Dec-2023 00:11:38.469,0.2912193536758423,2885,186025982,37643,-0.28987085819244385,-0.6445003747940063,0.6448146104812622,186026005
18-Dec-2023 00:11:39.469,0.2911849021911621,2885,186025982,37643,-0.28985095024108887,-0.6445152759552002,0.6448242664337158,186026006
18-Dec-2023 00:11:40.469,0.29116880893707275,2885,186025982,37643,-0.289827823638916,-0.644524335861206,0.6448328495025635,186026007
18-Dec-2023 00:11:41.469,0.2911450266838074,2885,186025982,37643,-0.28980082273483276,-0.6445362567901611,0.6448440551757812,186026008
18-Dec-2023 00:11:42.469,0.2911190390586853,2885,186025982,37643,-0.28978151082992554,-0.64454185962677,0.6448583602905273,186026009
18-Dec-2023 00:11:43.469,0.2910953164100647,2885,186025982,37643,-0.2897578477859497,-0.6445553302764893,0.6448665857315063,186026010
18-Dec-2023 00:11:44.469,0.2910746932029724,2885,186025982,37643,-0.2897310256958008,-0.6445690393447876,0.6448739767074585,186026011
18-Dec-2023 00:11:45.469,0.29104310274124146,2885,186025982,37643,-0.2897050380706787,-0.6445814371109009,0.6448875665664673,186026012
18-Dec-2023 00:11:46.469,0.2910260558128357,2885,186026014,37637,-0.28968536853790283,-0.6445854902267456,0.6449000835418701,186026013
18-Dec-2023 00:11:47.469,0.29100435972213745,2885,186026014,37637,-0.289656400680542,-0.644600510597229,0.6449079513549805,186026014
18-Dec-2023 00:11:48.469,0.29097431898117065,2885,186026014,37637,-0.2896358370780945,-0.6446124315261841,0.6449185609817505,186026015
18-Dec-2023 00:11:49.469,0.29095351696014404,2885,186026014,37637,-0.2896164655685425,-0.6446186304092407,0.6449306011199951,186026016
18-Dec-2023 00:11:50.469,0.2909339666366577,2885,186026014,37637,-0.28958892822265625,-0.6446281671524048,0.6449422836303711,186026017
18-Dec-2023 00:11:51.469,0.2909122109413147,2885,186026014,37637,-0.2895720601081848,-0.6446388959884644,0.6449489593505859,186026018
18-Dec-2023 00:11:52.469,0.2908836007118225,2917,186026014,37637,-0.2895526885986328,-0.6446508169174194,0.6449588537216187,186026019
18-Dec-2023 00:11:53.469,0.29086583852767944,2917,186026014,37637,-0.2895199656486511,-0.6446619033813477,0.6449705362319946,186026020
18-Dec-2023 00:11:54.469,0.29083847999572754,2917,186026014,37637,-0.289492666721344,-0.6446723937988281,0.6449844837188721,186026021
18-Dec-2023 00:11:55.469,0.2908076047897339,2917,186026014,37637,-0.28947269916534424,-0.644686222076416,0.6449935436248779,186026022
18-Dec-2023 00:11:56.469,0.29078859090805054,2917,186026014,37637,-0.28944694995880127,-0.644697904586792,0.6450022459030151,186026023
18-Dec-2023 00:11:57.469,0.2907707691192627,2917,186026014,37637,-0.28942376375198364,-0.6447031497955322,0.6450152397155762,186026024
18-Dec-2023 00:11:58.469,0.2907404899597168,2917,186026014,37637,-0.2894020676612854,-0.6447144746780396,0.6450270414352417,186026025
18-Dec-2023 00:11:59.469,0.29071760177612305,2917,186026014,37637,-0.28938090801239014,-0.6447279453277588,0.6450333595275879,186026026
18-Dec-2023 00:12:00.469,0.2907007336616516,2917,186026014,37637,-0.28935521841049194,-0.6447385549545288,0.6450419425964355,186026027
18-Dec-2023 00:12:01.469,0.2906759977340698,2917,186026014,37637,-0.28933078050613403,-0.6447467803955078,0.6450557708740234,186026028
18-Dec-2023 00:12:02.469,0.2906508445739746,2917,186026014,37637,-0.28931301832199097,-0.6447528600692749,0.6450691223144531,186026029
18-Dec-2023 00:12:03.469,0.29062753915786743,2917,186026014,37637,-0.28928279876708984,-0.6447703838348389,0.645075798034668,186026030
18-Dec-2023 00:12:04.469,0.29060232639312744,2917,186026014,37637,-0.2892614006996155,-0.6447799205780029,0.6450872421264648,186026031
18-Dec-2023 00:12:05.469,0.2905786633491516,2917,186026014,37637,-0.28923892974853516,-0.6447869539260864,0.6451007127761841,186026032
18-Dec-2023 00:12:06.469,0.29055845737457275,2917,186026014,37637,-0.2892117500305176,-0.6447979211807251,0.6451112031936646,186026033
18-Dec-2023 00:12:07.469,0.29053252935409546,2917,186026014,37637,-0.2891886830329895,-0.644814133644104,0.6451170444488525,186026034
18-Dec-2023 00:12:08.469,0.2905065417289734,2917,186026014,37637,-0.2891690135002136,-0.6448237895965576,0.6451277732849121,186026035
18-Dec-2023 00:12:09.469,0.2904881238937378,2917,186026014,37637,-0.28914082050323486,-0.6448312997817993,0.6451414823532104,186026036
18-Dec-2023 00:12:10.469,0.29046630859375,2917,186026014,37637,-0.2891184091567993,-0.6448414325714111,0.6451511383056641,186026037
18-Dec-2023 00:12:11.469,0.2904343605041504,2917,186026014,37637,-0.28909724950790405,-0.6448562145233154,0.6451598405838013,186026038
18-Dec-2023 00:12:12.469,0.2904142141342163,2917,186026014,37637,-0.28907281160354614,-0.6448653936386108,0.6451709270477295,186026039
18-Dec-2023 00:12:13.469,0.29039013385772705,2917,186026014,37637,-0.28904324769973755,-0.6448755264282227,0.6451848745346069,186026040
18-Dec-2023 00:12:14.469,0.2903617024421692,2917,186026014,37637,-0.28902488946914673,-0.6448867321014404,0.6451946496963501,186026041
18-Dec-2023 00:12:15.469,0.2903404235839844,2917,186026014,37637,-0.2890051007270813,-0.6448979377746582,0.6452020406723022,186026042
18-Dec-2023 00:12:16.469,0.29032009840011597,2917,186026014,37637,-0.28897732496261597,-0.6449077129364014,0.6452138423919678,186026043
18-Dec-2023 00:12:17.469,0.29029834270477295,2917,186026014,37637,-0.2889556288719177,-0.6449156999588013,0.6452252864837646,186026044
18-Dec-2023 00:12:18.469,0.2902719974517822,2917,186026046,37637,-0.2889344096183777,-0.6449267864227295,0.645235538482666,186026045
18-Dec-2023 00:12:19.469,0.29025495052337646,2917,186026046,37637,-0.28891223669052124,-0.6449359655380249,0.6452442407608032,186026046
18-Dec-2023 00:12:20.469,0.29023104906082153,2917,186026046,37637,-0.28888386487960815,-0.6449463367462158,0.6452571153640747,186026047
18-Dec-2023 00:12:21.469,0.2902024984359741,2917,186026046,37637,-0.2888600826263428,-0.6449556350708008,0.6452713012695312,186026048
18-Dec-2023 00:12:22.469,0.29017871618270874,2917,186026046,37637,-0.2888355851173401,-0.6449693441390991,0.6452792882919312,186026049
18-Dec-2023 00:12:23.469,0.2901553511619568,2917,186026046,37637,-0.288810670375824,-0.6449848413467407,0.6452853679656982,186026050
18-Dec-2023 00:12:24.469,0.2901339530944824,2949,186026046,37637,-0.2887912392616272,-0.6449909210205078,0.6452977657318115,186026051
18-Dec-2023 00:12:25.469,0.2901090383529663,2949,186026046,37637,-0.288765549659729,-0.6450001001358032,0.6453113555908203,186026052
18-Dec-2023 00:12:26.469,0.29008615016937256,2949,186026046,37637,-0.2887428402900696,-0.6450119018554688,0.6453198194503784,186026053
18-Dec-2023 00:12:27.469,0.29005903005599976,2949,186026046,37637,-0.2887187600135803,-0.6450275182723999,0.6453272104263306,186026054
18-Dec-2023 00:12:28.469,0.2900376319885254,2949,186026046,37637,-0.28869742155075073,-0.6450330018997192,0.6453410387039185,186026055
18-Dec-2023 00:12:29.469,0.290017306804657,2949,186026046,37637,-0.2886713743209839,-0.6450433731079102,0.6453512907028198,186026056
18-Dec-2023 00:12:30.469,0.2899908423423767,2949,186026046,37637,-0.2886500358581543,-0.6450544595718384,0.6453615427017212,186026057
18-Dec-2023 00:12:31.469,0.28996706008911133,2949,186026046,37637,-0.28862714767456055,-0.6450667381286621,0.645370364189148,186026058
18-Dec-2023 00:12:32.469,0.28994524478912354,2949,186026046,37637,-0.28860121965408325,-0.6450740098953247,0.6453845500946045,186026059
18-Dec-2023 00:12:33.469,0.2899206876754761,2949,186026046,37637,-0.28857529163360596,-0.6450860500335693,0.6453951597213745,186026060
18-Dec-2023 00:12:34.469,0.2898942232131958,2949,186026046,37637,-0.28855466842651367,-0.645099401473999,0.6454030275344849,186026061
18-Dec-2023 00:12:35.469,0.2898726463317871,2949,186026046,37637,-0.2885326147079468,-0.6451088190078735,0.6454131603240967,186026062
18-Dec-2023 00:12:36.469,0.2898513674736023,2949,186026046,37637,-0.2885071635246277,-0.6451170444488525,0.64542555809021,186026063
18-Dec-2023 00:12:37.469,0.2898257374763489,2949,186026046,37637,-0.28848719596862793,-0.6451249122619629,0.6454383134841919,186026064
18-Dec-2023 00:12:38.469,0.289803147315979,2949,186026046,37637,-0.2884639501571655,-0.6451396942138672,0.6454440355300903,186026065
18-Dec-2023 00:12:39.469,0.2897792458534241,2949,186026046,37637,-0.2884366512298584,-0.6451541185379028,0.645452618598938,186026066
18-Dec-2023 00:12:40.469,0.28975772857666016,2949,186026046,37637,-0.2884119749069214,-0.6451598405838013,0.6454675197601318,186026067
18-Dec-2023 00:12:41.469,0.2897297143936157,2949,186026046,37637,-0.28838878870010376,-0.645173192024231,0.6454771757125854,186026068
18-Dec-2023 00:12:42.469,0.28970766067504883,2949,186026046,37637,-0.2883636951446533,-0.6451848745346069,0.6454867124557495,186026069
18-Dec-2023 00:12:43.469,0.2896844744682312,2949,186026046,37637,-0.288343608379364,-0.6451929807662964,0.6454975605010986,186026070
18-Dec-2023 00:12:44.469,0.2896604537963867,2949,186026046,37637,-0.2883182764053345,-0.6452018022537231,0.6455107927322388,186026071
18-Dec-2023 00:12:45.469,0.2896382212638855,2949,186026046,37637,-0.2882962226867676,-0.6452107429504395,0.6455217599868774,186026072
18-Dec-2023 00:12:46.469,0.2896113395690918,2949,186026046,37637,-0.2882721424102783,-0.6452275514602661,0.6455279588699341,186026073
18-Dec-2023 00:12:47.469,0.2895910143852234,2949,186026046,37637,-0.2882489562034607,-0.6452357769012451,0.6455391645431519,186026074
18-Dec-2023 00:12:48.469,0.2895684838294983,2949,186026046,37637,-0.28822410106658936,-0.6452445983886719,0.6455516815185547,186026075
18-Dec-2023 00:12:49.469,0.28954607248306274,2949,186026046,37637,-0.2882004976272583,-0.6452555656433105,0.6455610990524292,186026076
18-Dec-2023 00:12:50.469,0.2895207405090332,2949,186026078,37637,-0.2881810665130615,-0.6452682018280029,0.6455687284469604,186026077
18-Dec-2023 00:12:51.469,0.2894980311393738,2949,186026078,37637,-0.28815680742263794,-0.6452778577804565,0.6455802917480469,186026078
18-Dec-2023 00:12:52.469,0.28947556018829346,2949,186026078,37637,-0.28812938928604126,-0.6452858448028564,0.6455941200256348,186026079
18-Dec-2023 00:12:53.469,0.28944963216781616,2949,186026078,37637,-0.28810709714889526,-0.6452962160110474,0.6456054449081421,186026080
18-Dec-2023 00:12:54.469,0.2894265651702881,2949,186026078,37637,-0.28808510303497314,-0.6453092098236084,0.6456128358840942,186026081
18-Dec-2023 00:12:55.469,0.28940337896347046,2949,186026078,37637,-0.2880576252937317,-0.6453216075897217,0.6456230878829956,186026082
18-Dec-2023 00:12:56.469,0.2893802523612976,2981,186026078,37637,-0.2880343198776245,-0.6453289985656738,0.6456365585327148,186026083
18-Dec-2023 00:12:57.469,0.2893552780151367,2981,186026078,37637,-0.2880133390426636,-0.6453405618667603,0.6456451416015625,186026084
18-Dec-2023 00:12:58.469,0.2893286943435669,2981,186026078,37637,-0.28798824548721313,-0.6453577280044556,0.64565110206604,186026085
18-Dec-2023 00:12:59.469,0.28930848836898804,2981,186026078,37637,-0.28796815872192383,-0.6453633308410645,0.6456633806228638,186026086
18-Dec-2023 00:13:00.470,0.28928518295288086,2981,186026078,37637,-0.287944495677948,-0.6453715562820435,0.6456763744354248,186026087
18-Dec-2023 00:13:01.470,0.2892612814903259,2981,186026078,37637,-0.28792381286621094,-0.6453815698623657,0.6456862688064575,186026088
18-Dec-2023 00:13:02.470,0.28924083709716797,2981,186026078,37637,-0.28790175914764404,-0.6453920602798462,0.6456947326660156,186026089
18-Dec-2023 00:13:03.470,0.28921639919281006,2981,186026078,37637,-0.28787392377853394,-0.6454029083251953,0.645707368850708,186026090
18-Dec-2023 00:13:04.470,0.28919243812561035,2981,186026078,37637,-0.2878483533859253,-0.6454124450683594,0.6457202434539795,186026091
18-Dec-2023 00:13:05.470,0.2891666889190674,2981,186026078,37637,-0.28782349824905396,-0.6454271078109741,0.6457277536392212,186026092
18-Dec-2023 00:13:06.470,0.2891402244567871,2981,186026078,37637,-0.2877970337867737,-0.6454427242279053,0.6457359790802002,186026093
18-Dec-2023 00:13:07.470,0.2891210913658142,2981,186026078,37637,-0.2877781391143799,-0.6454461812973022,0.645749568939209,186026094
18-Dec-2023 00:13:08.470,0.28909873962402344,2981,186026078,37637,-0.2877541780471802,-0.6454552412033081,0.645761251449585,186026095
18-Dec-2023 00:13:09.470,0.28907567262649536,2981,186026078,37637,-0.28773176670074463,-0.6454675197601318,0.6457693576812744,186026096
18-Dec-2023 00:13:10.470,0.28904926776885986,2981,186026078,37637,-0.2877081036567688,-0.6454806327819824,0.6457787752151489,186026097
18-Dec-2023 00:13:11.470,0.2890286445617676,2981,186026078,37637,-0.2876819968223572,-0.6454881429672241,0.64579176902771,186026098
18-Dec-2023 00:13:12.470,0.28900647163391113,2981,186026078,37637,-0.28766030073165894,-0.6454987525939941,0.6458007097244263,186026099
18-Dec-2023 00:13:13.470,0.288982629776001,2981,186026078,37637,-0.2876407504081726,-0.645508885383606,0.6458097696304321,186026100
18-Dec-2023 00:13:14.470,0.28895705938339233,2981,186026078,37637,-0.2876162528991699,-0.6455202102661133,0.6458208560943604,186026101
18-Dec-2023 00:13:15.470,0.2889326810836792,2981,186026078,37637,-0.28758668899536133,-0.6455315351486206,0.6458334922790527,186026102
18-Dec-2023 00:13:16.470,0.2889088988304138,2981,186026078,37637,-0.2875680923461914,-0.6455399990081787,0.6458443403244019,186026103
18-Dec-2023 00:13:17.470,0.2888815999031067,2981,186026078,37637,-0.28754234313964844,-0.645553708076477,0.645854115486145,186026104
18-Dec-2023 00:13:18.470,0.28886091709136963,2981,186026078,37637,-0.2875155806541443,-0.645566463470459,0.6458628177642822,186026105
18-Dec-2023 00:13:19.470,0.2888396382331848,2981,186026078,37637,-0.287492573261261,-0.6455718278884888,0.6458768844604492,186026106
18-Dec-2023 00:13:20.470,0.28881382942199707,2981,186026078,37637,-0.2874707579612732,-0.6455847024917603,0.6458852291107178,186026107
18-Dec-2023 00:13:21.470,0.28879356384277344,2981,186026078,37637,-0.2874489426612854,-0.6455931663513184,0.6458956003189087,186026108
18-Dec-2023 00:13:22.470,0.28877007961273193,2981,186026110,37637,-0.2874245047569275,-0.6456059217453003,0.6459040641784668,186026109
18-Dec-2023 00:13:23.470,0.28874510526657104,2981,186026110,37637,-0.2874022126197815,-0.645613431930542,0.6459181308746338,186026110
18-Dec-2023 00:13:24.470,0.2887221574783325,2981,186026110,37637,-0.2873774766921997,-0.645624041557312,0.6459286212921143,186026111
18-Dec-2023 00:13:25.470,0.2886958718299866,2981,186026110,37637,-0.28735166788101196,-0.6456403732299805,0.6459352970123291,186026112
18-Dec-2023 00:13:26.470,0.2886701226234436,2981,186026110,37637,-0.2873271107673645,-0.6456515789031982,0.6459466218948364,186026113
18-Dec-2023 00:13:27.470,0.2886475920677185,2981,186026110,37637,-0.2873029112815857,-0.6456592082977295,0.6459599733352661,186026114
18-Dec-2023 00:13:28.470,0.2886260747909546,3013,186026110,37637,-0.2872796654701233,-0.6456693410873413,0.6459698677062988,186026115
18-Dec-2023 00:13:29.470,0.2886022925376892,3013,186026110,37637,-0.28726136684417725,-0.6456807851791382,0.6459770202636719,186026116
18-Dec-2023 00:13:30.470,0.2885785698890686,3013,186026110,37637,-0.287237286567688,-0.6456900835037231,0.645988941192627,186026117
18-Dec-2023 00:13:31.470,0.2885590195655823,3013,186026110,37637,-0.28721094131469727,-0.6456985473632812,0.6460012197494507,186026118
18-Dec-2023 00:13:32.470,0.2885313034057617,3013,186026110,37637,-0.28718674182891846,-0.6457126140594482,0.6460102796554565,186026119
18-Dec-2023 00:13:33.470,0.28850823640823364,3013,186026110,37637,-0.287165105342865,-0.6457252502441406,0.6460175514221191,186026120
18-Dec-2023 00:13:34.470,0.28848665952682495,3013,186026110,37637,-0.2871417999267578,-0.6457328796386719,0.6460299491882324,186026121
18-Dec-2023 00:13:35.470,0.28846442699432373,3013,186026110,37637,-0.2871167063713074,-0.6457405090332031,0.6460434198379517,186026122
18-Dec-2023 00:13:36.470,0.28843754529953003,3013,186026110,37637,-0.28709423542022705,-0.6457542181015015,0.6460516452789307,186026123
18-Dec-2023 00:13:37.470,0.28841525316238403,3013,186026110,37637,-0.287073016166687,-0.6457656621932983,0.646059513092041,186026124
18-Dec-2023 00:13:38.470,0.2883933186531067,3013,186026110,37637,-0.2870461344718933,-0.6457724571228027,0.646074652671814,186026125
18-Dec-2023 00:13:39.470,0.2883678674697876,3013,186026110,37637,-0.28702259063720703,-0.6457810401916504,0.646087646484375,186026126
18-Dec-2023 00:13:40.470,0.288344144821167,3013,186026110,37637,-0.2870030403137207,-0.6457929611206055,0.6460950374603271,186026127
18-Dec-2023 00:13:41.470,0.2883227467536926,3013,186026110,37637,-0.2869766354560852,-0.6458079814910889,0.6461013555526733,186026128
18-Dec-2023 00:13:42.470,0.2882974147796631,3013,186026110,37637,-0.2869511842727661,-0.645816445350647,0.6461155414581299,186026129
18-Dec-2023 00:13:43.470,0.28827178478240967,3013,186026110,37637,-0.28692716360092163,-0.6458268165588379,0.646127462387085,186026130
18-Dec-2023 00:13:44.470,0.28825193643569946,3013,186026110,37637,-0.2869058847427368,-0.6458380222320557,0.6461344957351685,186026131
18-Dec-2023 00:13:45.470,0.28822988271713257,3013,186026110,37637,-0.2868835926055908,-0.6458495855331421,0.6461426019668579,186026132
18-Dec-2023 00:13:46.470,0.28820425271987915,3013,186026110,37637,-0.28686273097991943,-0.6458582878112793,0.6461542844772339,186026133
18-Dec-2023 00:13:47.470,0.2881808280944824,3013,186026110,37637,-0.28683537244796753,-0.6458678245544434,0.6461673974990845,186026134
18-Dec-2023 00:13:48.470,0.28815799951553345,3013,186026110,37637,-0.2868117690086365,-0.6458816528320312,0.6461743116378784,186026135
18-Dec-2023 00:13:49.470,0.2881333827972412,3013,186026110,37637,-0.2867891788482666,-0.6458930969238281,0.646183967590332,186026136
18-Dec-2023 00:13:50.470,0.28811001777648926,3013,186026110,37637,-0.2867623567581177,-0.6459002494812012,0.6461992263793945,186026137
18-Dec-2023 00:13:51.470,0.2880895733833313,3013,186026110,37637,-0.2867366671562195,-0.6459088325500488,0.6462109088897705,186026138
18-Dec-2023 00:13:52.470,0.28806304931640625,3013,186026110,37637,-0.28671765327453613,-0.6459215879440308,0.6462184190750122,186026139
18-Dec-2023 00:13:53.470,0.28803765773773193,3013,186026110,37637,-0.28669530153274536,-0.6459318399429321,0.6462295055389404,186026140
18-Dec-2023 00:13:54.470,0.2880215048789978,3013,186026142,37637,-0.2866702079772949,-0.6459388732910156,0.6462411880493164,186026141
18-Dec-2023 00:13:55.470,0.287993848323822,3013,186026142,37637,-0.286648154258728,-0.6459511518478394,0.6462506055831909,186026142
18-Dec-2023 00:13:56.470,0.28796738386154175,3013,186026142,37637,-0.28662681579589844,-0.6459641456604004,0.6462589502334595,186026143
18-Dec-2023 00:13:57.470,0.2879461646080017,3013,186026142,37637,-0.2865995764732361,-0.645976185798645,0.6462687253952026,186026144
18-Dec-2023 00:13:58.470,0.2879243493080139,3013,186026142,37637,-0.28657644987106323,-0.645983099937439,0.6462817192077637,186026145
18-Dec-2023 00:13:59.470,0.2878953218460083,3013,186026142,37637,-0.28655314445495605,-0.6459945440292358,0.6462931632995605,186026146
18-Dec-2023 00:14:00.470,0.2878705859184265,3045,186026142,37637,-0.28652817010879517,-0.646010160446167,0.6462994813919067,186026147
18-Dec-2023 00:14:01.470,0.2878502607345581,3045,186026142,37637,-0.2865031957626343,-0.6460180282592773,0.6463119983673096,186026148
18-Dec-2023 00:14:02.470,0.28782862424850464,3045,186026142,37637,-0.2864828109741211,-0.6460229158401489,0.6463258266448975,186026149
18-Dec-2023 00:14:03.470,0.2878034710884094,3045,186026142,37637,-0.2864583730697632,-0.646034836769104,0.6463357210159302,186026150
18-Dec-2023 00:14:04.470,0.2877843379974365,3045,186026142,37637,-0.2864360213279724,-0.6460490226745605,0.6463402509689331,186026151
18-Dec-2023 00:14:05.470,0.2877582311630249,3045,186026142,37637,-0.28641360998153687,-0.6460584402084351,0.6463524103164673,186026152
18-Dec-2023 00:14:06.470,0.28773510456085205,3045,186026142,37637,-0.28638917207717896,-0.646065354347229,0.6463664770126343,186026153
18-Dec-2023 00:14:07.470,0.2877114415168762,3045,186026142,37637,-0.2863604426383972,-0.6460798978805542,0.6463755369186401,186026154
18-Dec-2023 00:14:08.470,0.28768712282180786,3045,186026142,37637,-0.28634196519851685,-0.6460896730422974,0.646384596824646,186026155
18-Dec-2023 00:14:09.470,0.2876585125923157,3045,186026142,37637,-0.2863132357597351,-0.6461021900177002,0.646397590637207,186026156
18-Dec-2023 00:14:10.470,0.28763991594314575,3045,186026142,37637,-0.286288857460022,-0.646109938621521,0.6464087963104248,186026157
18-Dec-2023 00:14:11.470,0.28761911392211914,3045,186026142,37637,-0.2862694263458252,-0.6461193561553955,0.6464173793792725,186026158
18-Dec-2023 00:14:12.470,0.2875904440879822,3045,186026142,37637,-0.2862478494644165,-0.6461336612701416,0.6464254856109619,186026159
18-Dec-2023 00:14:13.470,0.28756827116012573,3045,186026142,37637,-0.2862219214439392,-0.646142840385437,0.6464371681213379,186026160
18-Dec-2023 00:14:14.470,0.2875502109527588,3045,186026142,37637,-0.28619807958602905,-0.646148681640625,0.6464500427246094,186026161
18-Dec-2023 00:14:15.470,0.2875217795372009,3045,186026142,37637,-0.28618013858795166,-0.6461590528488159,0.6464601755142212,186026162
18-Dec-2023 00:14:16.470,0.28749680519104004,3045,186026142,37637,-0.2861559987068176,-0.6461741924285889,0.6464672088623047,186026163
18-Dec-2023 00:14:17.470,0.2874787449836731,3045,186026142,37637,-0.28613173961639404,-0.6461790800094604,0.6464811563491821,186026164
18-Dec-2023 00:14:18.470,0.2874526381492615,3045,186026142,37637,-0.28610771894454956,-0.6461904048919678,0.6464920043945312,186026165
18-Dec-2023 00:14:19.470,0.2874235510826111,3045,186026142,37637,-0.28608107566833496,-0.6462059020996094,0.6465009450912476,186026166
18-Dec-2023 00:14:20.470,0.28740358352661133,3045,186026142,37637,-0.2860560417175293,-0.6462191343307495,0.6465076208114624,186026167
18-Dec-2023 00:14:21.470,0.287381649017334,3045,186026142,37637,-0.286033034324646,-0.6462260484695435,0.6465206146240234,186026168
18-Dec-2023 00:14:22.470,0.28735870122909546,3045,186026142,37637,-0.2860111594200134,-0.6462323665618896,0.6465346813201904,186026169
18-Dec-2023 00:14:23.470,0.28733211755752563,3045,186026142,37637,-0.28598684072494507,-0.6462451219558716,0.6465439796447754,186026170
18-Dec-2023 00:14:24.470,0.28731054067611694,3045,186026142,37637,-0.28596240282058716,-0.6462578773498535,0.6465517282485962,186026171
18-Dec-2023 00:14:25.470,0.2872856855392456,3045,186026142,37637,-0.28594160079956055,-0.6462657451629639,0.6465641260147095,186026172
18-Dec-2023 00:14:26.470,0.28726232051849365,3045,186026174,37637,-0.2859191298484802,-0.6462730169296265,0.6465771198272705,186026173
18-Dec-2023 00:14:27.470,0.2872382402420044,3045,186026174,37637,-0.28589385747909546,-0.6462888717651367,0.6465831995010376,186026174
18-Dec-2023 00:14:28.470,0.28721392154693604,3045,186026174,37637,-0.28587138652801514,-0.64630126953125,0.6465916633605957,186026175
18-Dec-2023 00:14:29.470,0.2871895432472229,3045,186026174,37637,-0.2858452796936035,-0.6463097333908081,0.6466056108474731,186026176
18-Dec-2023 00:14:30.470,0.2871713638305664,3045,186026174,37637,-0.28582245111465454,-0.6463172435760498,0.6466163396835327,186026177
18-Dec-2023 00:14:31.470,0.2871425151824951,3045,186026174,37637,-0.2857995629310608,-0.6463310718536377,0.646625280380249,186026178
18-Dec-2023 00:14:32.470,0.2871173620223999,3077,186026174,37637,-0.2857781648635864,-0.6463403701782227,0.6466366052627563,186026179
18-Dec-2023 00:14:33.470,0.28710001707077026,3077,186026174,37637,-0.285753071308136,-0.6463466882705688,0.6466493606567383,186026180
18-Dec-2023 00:14:34.470,0.2870746850967407,3077,186026174,37637,-0.2857264280319214,-0.646357536315918,0.6466612815856934,186026181
18-Dec-2023 00:14:35.470,0.2870475649833679,3077,186026174,37637,-0.28570348024368286,-0.6463723182678223,0.6466686725616455,186026182
18-Dec-2023 00:14:36.470,0.2870250344276428,3077,186026174,37637,-0.28568094968795776,-0.6463848352432251,0.6466763019561768,186026183
18-Dec-2023 00:14:37.470,0.28700488805770874,3077,186026174,37637,-0.2856541872024536,-0.6463910341262817,0.646690845489502,186026184
18-Dec-2023 00:14:38.470,0.2869795560836792,3077,186026174,37637,-0.2856343388557434,-0.6464000940322876,0.6467016935348511,186026185
18-Dec-2023 00:14:39.470,0.2869543433189392,3077,186026174,37637,-0.28561294078826904,-0.6464134454727173,0.6467092037200928,186026186
18-Dec-2023 00:14:40.470,0.28693288564682007,3077,186026174,37637,-0.285586953163147,-0.6464258432388306,0.6467177867889404,186026187
18-Dec-2023 00:14:41.470,0.28691017627716064,3077,186026174,37637,-0.28556638956069946,-0.6464303731918335,0.6467322111129761,186026188
18-Dec-2023 00:14:42.470,0.2868836522102356,3077,186026174,37637,-0.2855430841445923,-0.6464419364929199,0.6467427015304565,186026189
18-Dec-2023 00:14:43.470,0.286861777305603,3077,186026174,37637,-0.2855182886123657,-0.6464574337005615,0.6467479467391968,186026190
18-Dec-2023 00:14:44.470,0.28683704137802124,3077,186026174,37637,-0.28549128770828247,-0.6464682817459106,0.646760106086731,186026191
18-Dec-2023 00:14:45.470,0.2868121266365051,3077,186026174,37637,-0.28547030687332153,-0.6464748382568359,0.6467739343643188,186026192
18-Dec-2023 00:14:46.470,0.28678929805755615,3077,186026174,37637,-0.28544455766677856,-0.6464848518371582,0.6467850208282471,186026193
18-Dec-2023 00:14:47.470,0.2867647409439087,3077,186026174,37637,-0.2854189872741699,-0.6465002298355103,0.6467918157577515,186026194
18-Dec-2023 00:14:48.470,0.286739706993103,3077,186026174,37637,-0.2853989601135254,-0.6465067863464355,0.6468054056167603,186026195
18-Dec-2023 00:14:49.470,0.28671973943710327,3077,186026174,37637,-0.28537631034851074,-0.6465150117874146,0.6468160152435303,186026196
18-Dec-2023 00:14:50.470,0.2866970896720886,3077,186026174,37637,-0.2853519320487976,-0.6465272903442383,0.6468245983123779,186026197
18-Dec-2023 00:14:51.470,0.28667372465133667,3077,186026174,37637,-0.28533124923706055,-0.6465383768081665,0.6468328237533569,186026198
18-Dec-2023 00:14:52.470,0.28665077686309814,3077,186026174,37637,-0.2853071689605713,-0.6465492248535156,0.6468428373336792,186026199
18-Dec-2023 00:14:53.470,0.2866284251213074,3077,186026174,37637,-0.285277783870697,-0.646558403968811,0.6468566656112671,186026200
18-Dec-2023 00:14:54.470,0.28660207986831665,3077,186026174,37637,-0.28525567054748535,-0.6465698480606079,0.6468666791915894,186026201
18-Dec-2023 00:14:55.470,0.28657442331314087,3077,186026174,37637,-0.2852344512939453,-0.6465835571289062,0.6468745470046997,186026202
18-Dec-2023 00:14:56.470,0.2865552306175232,3077,186026174,37637,-0.2852080464363098,-0.6465921401977539,0.646885871887207,186026203
18-Dec-2023 00:14:57.470,0.2865327000617981,3077,186026174,37637,-0.2851824164390564,-0.6465996503829956,0.6468998193740845,186026204
18-Dec-2023 00:14:58.470,0.28650611639022827,3077,186026206,37643,-0.28516459465026855,-0.6466104984283447,0.6469087600708008,186026205
18-Dec-2023 00:14:59.470,0.28648340702056885,3077,186026206,37643,-0.2851393222808838,-0.6466246843338013,0.6469153165817261,186026206
18-Dec-2023 00:15:00.470,0.2864651679992676,3077,186026206,37643,-0.2851194739341736,-0.6466302871704102,0.6469265222549438,186026207
18-Dec-2023 00:15:01.470,0.2864391803741455,3077,186026206,37643,-0.28509652614593506,-0.6466375589370728,0.646941065788269,186026208
18-Dec-2023 00:15:02.470,0.2864135503768921,3077,186026206,37643,-0.28507256507873535,-0.6466511487960815,0.6469495296478271,186026209
18-Dec-2023 00:15:03.470,0.2863883972167969,3077,186026206,37643,-0.2850409150123596,-0.6466659307479858,0.646959662437439,186026210
18-Dec-2023 00:15:04.470,0.2863675355911255,3109,186026206,37643,-0.28502190113067627,-0.6466718912124634,0.6469712257385254,186026211
18-Dec-2023 00:15:05.470,0.28634363412857056,3109,186026206,37643,-0.2850009799003601,-0.6466794013977051,0.6469838619232178,186026212
18-Dec-2023 00:15:06.470,0.2863212823867798,3109,186026206,37643,-0.28497326374053955,-0.6466941833496094,0.6469908952713013,186026213
18-Dec-2023 00:15:07.470,0.28629738092422485,3109,186026206,37643,-0.2849494218826294,-0.6467056274414062,0.6470006704330444,186026214
18-Dec-2023 00:15:08.470,0.28627073764801025,3109,186026206,37643,-0.28492581844329834,-0.6467167139053345,0.6470117568969727,186026215
18-Dec-2023 00:15:09.470,0.28625255823135376,3109,186026206,37643,-0.2849014401435852,-0.6467231512069702,0.6470241546630859,186026216
18-Dec-2023 00:15:10.470,0.2862258553504944,3109,186026206,37643,-0.28487706184387207,-0.6467393636703491,0.6470307111740112,186026217
18-Dec-2023 00:15:11.470,0.286196768283844,3109,186026206,37643,-0.28485584259033203,-0.6467491388320923,0.647042989730835,186026218
18-Dec-2023 00:15:12.470,0.2861754298210144,3109,186026206,37643,-0.2848309874534607,-0.6467570066452026,0.6470555067062378,186026219
18-Dec-2023 00:15:13.470,0.28615444898605347,3109,186026206,37643,-0.2848030924797058,-0.6467667818069458,0.6470675468444824,186026220
18-Dec-2023 00:15:14.470,0.28612542152404785,3109,186026206,37643,-0.2847852110862732,-0.646780252456665,0.6470743417739868,186026221
18-Dec-2023 00:15:15.470,0.28610503673553467,3109,186026206,37643,-0.28476232290267944,-0.6467912197113037,0.6470824480056763,186026222
18-Dec-2023 00:15:16.470,0.2860848903656006,3109,186026206,37643,-0.28473424911499023,-0.6467987298965454,0.6470962762832642,186026223
18-Dec-2023 00:15:17.470,0.28605949878692627,3109,186026206,37643,-0.2847135066986084,-0.6468082666397095,0.6471070051193237,186026224
18-Dec-2023 00:15:18.470,0.28603410720825195,3109,186026206,37643,-0.2846953868865967,-0.6468192338943481,0.6471151113510132,186026225
18-Dec-2023 00:15:19.470,0.28601616621017456,3109,186026206,37643,-0.28466659784317017,-0.646830677986145,0.6471244096755981,186026226
18-Dec-2023 00:15:20.470,0.28599047660827637,3109,186026206,37643,-0.28464025259017944,-0.6468387842178345,0.6471391916275024,186026227
18-Dec-2023 00:15:21.470,0.28596383333206177,3109,186026206,37643,-0.2846207618713379,-0.6468485593795776,0.6471498012542725,186026228
18-Dec-2023 00:15:22.470,0.28594428300857544,3109,186026206,37643,-0.28459614515304565,-0.6468623876571655,0.6471555233001709,186026229
18-Dec-2023 00:15:23.470,0.28591716289520264,3109,186026206,37643,-0.28456610441207886,-0.6468756198883057,0.6471675634384155,186026230
18-Dec-2023 00:15:24.470,0.28588998317718506,3109,186026206,37643,-0.2845460772514343,-0.6468824148178101,0.6471816301345825,186026231
18-Dec-2023 00:15:25.470,0.2858704924583435,3109,186026206,37643,-0.2845231890678406,-0.6468923091888428,0.6471902132034302,186026232
18-Dec-2023 00:15:26.470,0.28584837913513184,3109,186026206,37643,-0.2845005393028259,-0.6469064950942993,0.6471959352493286,186026233
18-Dec-2023 00:15:27.470,0.28582215309143066,3109,186026206,37643,-0.28447914123535156,-0.6469159126281738,0.647207498550415,186026234
18-Dec-2023 00:15:28.470,0.28579801321029663,3109,186026206,37643,-0.28445518016815186,-0.6469255685806274,0.6472190618515015,186026235
18-Dec-2023 00:15:29.470,0.28577613830566406,3109,186026206,37643,-0.2844284176826477,-0.6469378471374512,0.6472280025482178,186026236
18-Dec-2023 00:15:30.470,0.28575003147125244,3109,186026238,37637,-0.28441017866134644,-0.6469511985778809,0.6472344398498535,186026237
18-Dec-2023 00:15:31.470,0.2857247591018677,3109,186026238,37637,-0.28438806533813477,-0.646958589553833,0.6472477912902832,186026238
18-Dec-2023 00:15:32.470,0.28570497035980225,3109,186026238,37637,-0.2843552231788635,-0.646965742111206,0.6472638845443726,186026239
18-Dec-2023 00:15:33.470,0.2856828570365906,3109,186026238,37637,-0.2843322157859802,-0.6469764709472656,0.6472731828689575,186026240
18-Dec-2023 00:15:34.470,0.2856560945510864,3109,186026238,37637,-0.28431254625320435,-0.6469871997833252,0.6472827196121216,186026241
18-Dec-2023 00:15:35.470,0.2856382727622986,3109,186026238,37637,-0.28428709506988525,-0.6469961404800415,0.6472928524017334,186026242
18-Dec-2023 00:15:36.470,0.28561556339263916,3141,186026238,37637,-0.2842627763748169,-0.6470036506652832,0.6473060846328735,186026243
18-Dec-2023 00:15:37.470,0.2855861186981201,3141,186026238,37637,-0.2842431664466858,-0.6470179557800293,0.6473135948181152,186026244
18-Dec-2023 00:15:38.470,0.2855610251426697,3141,186026238,37637,-0.28421688079833984,-0.6470355987548828,0.6473184823989868,186026245
18-Dec-2023 00:15:39.470,0.2855427861213684,3141,186026238,37637,-0.28419119119644165,-0.6470422744750977,0.6473312377929688,186026246
18-Dec-2023 00:15:40.470,0.2855170965194702,3141,186026238,37637,-0.284171998500824,-0.6470496654510498,0.6473433971405029,186026247
18-Dec-2023 00:15:41.470,0.28549325466156006,3141,186026238,37637,-0.2841508388519287,-0.6470617055892944,0.6473511457443237,186026248
18-Dec-2023 00:15:42.470,0.2854692339897156,3141,186026238,37637,-0.28412193059921265,-0.6470776796340942,0.6473584175109863,186026249
18-Dec-2023 00:15:43.470,0.2854481339454651,3141,186026238,37637,-0.28410303592681885,-0.6470799446105957,0.6473737955093384,186026250
18-Dec-2023 00:15:44.470,0.28542131185531616,3141,186026238,37637,-0.2840750217437744,-0.6470903158187866,0.6473877429962158,186026251
18-Dec-2023 00:15:45.470,0.2854020595550537,3141,186026238,37637,-0.2840539813041687,-0.6470999717712402,0.6473958492279053,186026252
18-Dec-2023 00:15:46.470,0.2853768467903137,3141,186026238,37637,-0.2840273380279541,-0.6471134424209595,0.6474047899246216,186026253
18-Dec-2023 00:15:47.470,0.285351037979126,3141,186026238,37637,-0.2840050458908081,-0.6471214294433594,0.6474180221557617,186026254
18-Dec-2023 00:15:48.470,0.28533005714416504,3141,186026238,37637,-0.2839820384979248,-0.647131085395813,0.6474277973175049,186026255
18-Dec-2023 00:15:49.470,0.28530198335647583,3141,186026238,37637,-0.28395402431488037,-0.6471484899520874,0.6474348306655884,186026256
18-Dec-2023 00:15:50.470,0.285281777381897,3141,186026238,37637,-0.28393661975860596,-0.6471558809280396,0.6474443674087524,186026257
18-Dec-2023 00:15:51.470,0.285258412361145,3141,186026238,37637,-0.2839111089706421,-0.6471621990203857,0.6474592685699463,186026258
18-Dec-2023 00:15:52.470,0.28523582220077515,3141,186026238,37637,-0.28388601541519165,-0.6471731662750244,0.6474694013595581,186026259
18-Dec-2023 00:15:53.470,0.28521156311035156,3141,186026238,37637,-0.28386926651000977,-0.6471855640411377,0.6474751234054565,186026260
18-Dec-2023 00:15:54.470,0.28518807888031006,3141,186026238,37637,-0.28384214639663696,-0.6471974849700928,0.6474854946136475,186026261
18-Dec-2023 00:15:55.470,0.28516578674316406,3141,186026238,37637,-0.283812940120697,-0.6472058296203613,0.6474997997283936,186026262
18-Dec-2023 00:15:56.470,0.2851417064666748,3141,186026238,37637,-0.2837907671928406,-0.6472153663635254,0.6475105285644531,186026263
18-Dec-2023 00:15:57.470,0.28511589765548706,3141,186026238,37637,-0.2837730646133423,-0.6472271680831909,0.6475178003311157,186026264
18-Dec-2023 00:15:58.470,0.28509485721588135,3141,186026238,37637,-0.2837449908256531,-0.6472396850585938,0.6475270986557007,186026265
18-Dec-2023 00:15:59.470,0.28507089614868164,3141,186026238,37637,-0.28371942043304443,-0.6472476720809937,0.6475403308868408,186026266
18-Dec-2023 00:16:00.470,0.2850487232208252,3141,186026238,37637,-0.2837006449699402,-0.6472545862197876,0.6475516557693481,186026267
18-Dec-2023 00:16:01.470,0.2850244641304016,3141,186026238,37637,-0.2836762070655823,-0.6472703218460083,0.6475573778152466,186026268
18-Dec-2023 00:16:02.470,0.2850026488304138,3141,186026270,37637,-0.283652126789093,-0.6472774744033813,0.6475701332092285,186026269
18-Dec-2023 00:16:03.470,0.28497594594955444,3141,186026270,37637,-0.28362953662872314,-0.6472848653793335,0.6475843191146851,186026270
18-Dec-2023 00:16:04.470,0.28495341539382935,3141,186026270,37637,-0.28360575437545776,-0.6472965478897095,0.6475932598114014,186026271
18-Dec-2023 00:16:05.470,0.2849292755126953,3141,186026270,37637,-0.2835816740989685,-0.6473106145858765,0.6476001739501953,186026272
18-Dec-2023 00:16:06.470,0.28490400314331055,3141,186026270,37637,-0.28355664014816284,-0.6473219394683838,0.6476109027862549,186026273
18-Dec-2023 00:16:07.470,0.2848817706108093,3141,186026270,37637,-0.28353607654571533,-0.6473267078399658,0.647625207901001,186026274
18-Dec-2023 00:16:08.470,0.284856915473938,3173,186026270,37637,-0.2835072875022888,-0.6473429203033447,0.6476325988769531,186026275
18-Dec-2023 00:16:09.470,0.28483158349990845,3173,186026270,37637,-0.28348660469055176,-0.6473560333251953,0.6476395130157471,186026276
18-Dec-2023 00:16:10.470,0.28480637073516846,3173,186026270,37637,-0.28346168994903564,-0.6473643779754639,0.6476531028747559,186026277
18-Dec-2023 00:16:11.470,0.28478574752807617,3173,186026270,37637,-0.2834380865097046,-0.647369384765625,0.647667646408081,186026278
18-Dec-2023 00:16:12.470,0.28476154804229736,3173,186026270,37637,-0.283413290977478,-0.6473821401596069,0.6476761102676392,186026279
18-Dec-2023 00:16:13.470,0.2847393751144409,3173,186026270,37637,-0.283394455909729,-0.6473932266235352,0.6476832628250122,186026280
18-Dec-2023 00:16:14.470,0.28471535444259644,3173,186026270,37637,-0.2833680510520935,-0.6474030017852783,0.6476955413818359,186026281
18-Dec-2023 00:16:15.470,0.2846965193748474,3173,186026270,37637,-0.2833455204963684,-0.6474100351333618,0.6477067470550537,186026282
18-Dec-2023 00:16:16.470,0.28466832637786865,3173,186026270,37637,-0.2833247184753418,-0.6474246978759766,0.6477134227752686,186026283
18-Dec-2023 00:16:17.470,0.28464484214782715,3173,186026270,37637,-0.2832983732223511,-0.647437572479248,0.6477224826812744,186026284
18-Dec-2023 00:16:18.470,0.28462517261505127,3173,186026270,37637,-0.28327661752700806,-0.6474413871765137,0.6477369070053101,186026285
18-Dec-2023 00:16:19.470,0.28459757566452026,3173,186026270,37637,-0.28325003385543823,-0.6474525928497314,0.6477491855621338,186026286
18-Dec-2023 00:16:20.470,0.2845715284347534,3173,186026270,37637,-0.283225417137146,-0.6474665403366089,0.6477576494216919,186026287
18-Dec-2023 00:16:21.470,0.28455132246017456,3173,186026270,37637,-0.2832009196281433,-0.647476077079773,0.6477677822113037,186026288
18-Dec-2023 00:16:22.470,0.28452497720718384,3173,186026270,37637,-0.28317588567733765,-0.6474860906600952,0.6477802991867065,186026289
18-Dec-2023 00:16:23.470,0.2845042943954468,3173,186026270,37637,-0.28315508365631104,-0.6474930047988892,0.6477915048599243,186026290
18-Dec-2023 00:16:24.470,0.284479558467865,3173,186026270,37637,-0.2831326127052307,-0.6475071907043457,0.6477981805801392,186026291
18-Dec-2023 00:16:25.470,0.2844580411911011,3173,186026270,37637,-0.28311049938201904,-0.647518515586853,0.6478056907653809,186026292
18-Dec-2023 00:16:26.470,0.28443443775177,3173,186026270,37637,-0.2830880880355835,-0.6475261449813843,0.6478183269500732,186026293
18-Dec-2023 00:16:27.470,0.28441137075424194,3173,186026270,37637,-0.2830638289451599,-0.6475359201431274,0.6478290557861328,186026294
18-Dec-2023 00:16:28.470,0.28438717126846313,3173,186026270,37637,-0.2830401062965393,-0.647549033164978,0.6478370428085327,186026295
18-Dec-2023 00:16:29.470,0.2843623757362366,3173,186026270,37637,-0.2830166816711426,-0.6475589275360107,0.6478482484817505,186026296
18-Dec-2023 00:16:30.470,0.28433793783187866,3173,186026270,37637,-0.2829877734184265,-0.6475690603256226,0.6478614807128906,186026297
18-Dec-2023 00:16:31.470,0.284313440322876,3173,186026270,37637,-0.2829630374908447,-0.6475802659988403,0.6478718519210815,186026298
18-Dec-2023 00:16:32.470,0.28428715467453003,3173,186026270,37637,-0.2829415202140808,-0.6475937366485596,0.6478796005249023,186026299
18-Dec-2023 00:16:33.470,0.2842632532119751,3173,186026270,37637,-0.28291547298431396,-0.6476039886474609,0.6478910446166992,186026300
18-Dec-2023 00:16:34.470,0.2842438817024231,3173,186026302,37637,-0.2828914523124695,-0.6476103067398071,0.6479039192199707,186026301
18-Dec-2023 00:16:35.470,0.28421831130981445,3173,186026302,37637,-0.28287017345428467,-0.6476199626922607,0.6479145288467407,186026302
18-Dec-2023 00:16:36.470,0.28419607877731323,3173,186026302,37637,-0.2828516364097595,-0.6476309299468994,0.6479214429855347,186026303
18-Dec-2023 00:16:37.470,0.2841740846633911,3173,186026302,37637,-0.2828253507614136,-0.6476421356201172,0.6479314565658569,186026304
18-Dec-2023 00:16:38.470,0.28415173292160034,3173,186026302,37637,-0.28280168771743774,-0.6476491689682007,0.647944450378418,186026305
18-Dec-2023 00:16:39.470,0.28412407636642456,3173,186026302,37637,-0.28277909755706787,-0.6476626396179199,0.6479530334472656,186026306
18-Dec-2023 00:16:40.470,0.28410375118255615,3205,186026302,37637,-0.28275543451309204,-0.6476759910583496,0.6479589939117432,186026307
18-Dec-2023 00:16:41.470,0.28407663106918335,3205,186026302,37637,-0.2827284336090088,-0.6476867198944092,0.6479719877243042,186026308
18-Dec-2023 00:16:42.470,0.2840529680252075,3205,186026302,37637,-0.2827033996582031,-0.6476939916610718,0.6479856967926025,186026309
18-Dec-2023 00:16:43.470,0.28402960300445557,3205,186026302,37637,-0.28268206119537354,-0.6477043628692627,0.647994875907898,186026310
18-Dec-2023 00:16:44.470,0.28400713205337524,3205,186026302,37637,-0.2826598286628723,-0.6477155685424805,0.648003339767456,186026311
18-Dec-2023 00:16:45.470,0.283984899520874,3205,186026302,37637,-0.28263938426971436,-0.6477218866348267,0.6480156183242798,186026312
18-Dec-2023 00:16:46.470,0.2839614748954773,3205,186026302,37637,-0.282614529132843,-0.6477310657501221,0.6480276584625244,186026313
18-Dec-2023 00:16:47.470,0.283937931060791,3205,186026302,37637,-0.2825932502746582,-0.6477433443069458,0.648034930229187,186026314
18-Dec-2023 00:16:48.470,0.2839137315750122,3205,186026302,37637,-0.2825669050216675,-0.6477570533752441,0.6480435132980347,186026315
18-Dec-2023 00:16:49.470,0.28388792276382446,3205,186026302,37637,-0.282540500164032,-0.6477677822113037,0.6480553150177002,186026316
18-Dec-2023 00:16:50.470,0.28386610746383667,3205,186026302,37637,-0.2825142741203308,-0.6477761268615723,0.6480683088302612,186026317
18-Dec-2023 00:16:51.470,0.2838415503501892,3205,186026302,37637,-0.2824927568435669,-0.647788405418396,0.6480759382247925,186026318
18-Dec-2023 00:16:52.470,0.2838168144226074,3205,186026302,37637,-0.282470166683197,-0.6478011608123779,0.6480840444564819,186026319
18-Dec-2023 00:16:53.470,0.28379786014556885,3205,186026302,37637,-0.2824469208717346,-0.6478065252304077,0.648097038269043,186026320
18-Dec-2023 00:16:54.470,0.2837740182876587,3205,186026302,37637,-0.28242671489715576,-0.6478151082992554,0.648107647895813,186026321
18-Dec-2023 00:16:55.470,0.2837478518486023,3205,186026302,37637,-0.2824022173881531,-0.6478294134140015,0.6481156349182129,186026322
18-Dec-2023 00:16:56.470,0.28372740745544434,3205,186026302,37637,-0.28237903118133545,-0.647838830947876,0.6481252908706665,186026323
18-Dec-2023 00:16:57.470,0.2837042808532715,3205,186026302,37637,-0.28235340118408203,-0.6478468179702759,0.6481384038925171,186026324
18-Dec-2023 00:16:58.470,0.2836763262748718,3205,186026302,37637,-0.282329261302948,-0.6478582620620728,0.6481497287750244,186026325
18-Dec-2023 00:16:59.470,0.2836516499519348,3205,186026302,37637,-0.2823032736778259,-0.6478739976882935,0.6481560468673706,186026326
18-Dec-2023 00:17:00.470,0.283627986907959,3205,186026302,37637,-0.28228050470352173,-0.6478826999664307,0.6481674909591675,186026327
18-Dec-2023 00:17:01.470,0.28360527753829956,3205,186026302,37637,-0.28225505352020264,-0.6478908061981201,0.648180365562439,186026328
18-Dec-2023 00:17:02.470,0.28358203172683716,3205,186026302,37637,-0.2822340726852417,-0.6479001045227051,0.6481904983520508,186026329
18-Dec-2023 00:17:03.470,0.2835546135902405,3205,186026302,37637,-0.2822071313858032,-0.6479171514511108,0.6481971740722656,186026330
18-Dec-2023 00:17:04.470,0.28353649377822876,3205,186026302,37637,-0.28218960762023926,-0.6479214429855347,0.648208498954773,186026331
18-Dec-2023 00:17:05.470,0.2835114598274231,3205,186026302,37637,-0.28216326236724854,-0.6479314565658569,0.6482208967208862,186026332
18-Dec-2023 00:17:06.470,0.28348904848098755,3205,186026334,37637,-0.2821400761604309,-0.6479403972625732,0.648232102394104,186026333
18-Dec-2023 00:17:07.470,0.2834635376930237,3205,186026334,37637,-0.2821170687675476,-0.6479547023773193,0.6482388973236084,186026334
18-Dec-2023 00:17:08.470,0.2834421992301941,3205,186026334,37637,-0.2820945382118225,-0.6479617357254028,0.648250937461853,186026335
18-Dec-2023 00:17:09.470,0.2834191918373108,3205,186026334,37637,-0.28206974267959595,-0.6479693651199341,0.6482644081115723,186026336
18-Dec-2023 00:17:10.470,0.283394455909729,3205,186026334,37637,-0.28204572200775146,-0.6479828357696533,0.6482721567153931,186026337
18-Dec-2023 00:17:11.470,0.283369779586792,3205,186026334,37637,-0.28202325105667114,-0.6479974985122681,0.648277759552002,186026338
18-Dec-2023 00:17:12.470,0.28334861993789673,3237,186026334,37637,-0.2819962501525879,-0.6480066776275635,0.6482895612716675,186026339
18-Dec-2023 00:17:13.470,0.28332406282424927,3237,186026334,37637,-0.28197503089904785,-0.6480121612548828,0.6483041048049927,186026340
18-Dec-2023 00:17:14.470,0.28330129384994507,3237,186026334,37637,-0.28195101022720337,-0.6480238437652588,0.6483126878738403,186026341
18-Dec-2023 00:17:15.470,0.2832738757133484,3237,186026334,37637,-0.28192460536956787,-0.648039698600769,0.6483203172683716,186026342
18-Dec-2023 00:17:16.470,0.283250629901886,3237,186026334,37637,-0.28190284967422485,-0.648045539855957,0.6483341455459595,186026343
18-Dec-2023 00:17:17.470,0.283231258392334,3237,186026334,37637,-0.2818785309791565,-0.6480522155761719,0.6483467817306519,186026344
18-Dec-2023 00:17:18.470,0.28320425748825073,3237,186026334,37637,-0.2818557620048523,-0.6480677127838135,0.6483526229858398,186026345
18-Dec-2023 00:17:19.470,0.2831805944442749,3237,186026334,37637,-0.2818329334259033,-0.6480798721313477,0.6483607292175293,186026346
18-Dec-2023 00:17:20.470,0.283159077167511,3237,186026334,37637,-0.28180766105651855,-0.6480878591537476,0.6483731269836426,186026347
18-Dec-2023 00:17:21.470,0.2831379771232605,3237,186026334,37637,-0.2817850708961487,-0.6480928659439087,0.6483871936798096,186026348
18-Dec-2023 00:17:22.470,0.283108115196228,3237,186026334,37637,-0.28176218271255493,-0.6481084823608398,0.6483945846557617,186026349
18-Dec-2023 00:17:23.470,0.28308600187301636,3237,186026334,37637,-0.28173828125,-0.6481214761734009,0.6484016180038452,186026350
18-Dec-2023 00:17:24.470,0.2830655574798584,3237,186026334,37637,-0.28171253204345703,-0.6481276750564575,0.6484155654907227,186026351
18-Dec-2023 00:17:25.470,0.2830391526222229,3237,186026334,37637,-0.28169023990631104,-0.6481361389160156,0.648428201675415,186026352
18-Dec-2023 00:17:26.470,0.2830139398574829,3237,186026334,37637,-0.2816671133041382,-0.6481496095657349,0.6484360694885254,186026353
18-Dec-2023 00:17:27.470,0.28299522399902344,3237,186026334,37637,-0.28164243698120117,-0.6481611728668213,0.648443341255188,186026354
18-Dec-2023 00:17:28.470,0.28297120332717896,3237,186026334,37637,-0.281619668006897,-0.6481677293777466,0.6484570503234863,186026355
18-Dec-2023 00:17:29.470,0.28294438123703003,3237,186026334,37637,-0.28159838914871216,-0.648176908493042,0.6484688520431519,186026356
18-Dec-2023 00:17:30.470,0.28292667865753174,3237,186026334,37637,-0.281575083732605,-0.6481883525848389,0.648475170135498,186026357
18-Dec-2023 00:17:31.470,0.282901406288147,3237,186026334,37637,-0.28154993057250977,-0.6482024192810059,0.648483395576477,186026358
18-Dec-2023 00:17:32.470,0.2828737497329712,3237,186026334,37637,-0.2815307378768921,-0.6482079029083252,0.6484981775283813,186026359
18-Dec-2023 00:17:33.470,0.2828521132469177,3237,186026334,37637,-0.28150027990341187,-0.6482170820236206,0.6485114097595215,186026360
18-Dec-2023 00:17:34.470,0.28282612562179565,3237,186026334,37637,-0.2814755439758301,-0.6482323408126831,0.6485183238983154,186026361
18-Dec-2023 00:17:35.470,0.2827979326248169,3237,186026334,37637,-0.2814561724662781,-0.6482439041137695,0.6485276222229004,186026362
18-Dec-2023 00:17:36.470,0.28277915716171265,3237,186026334,37637,-0.2814290523529053,-0.6482521295547485,0.6485394239425659,186026363
18-Dec-2023 00:17:37.470,0.28275758028030396,3237,186026334,37637,-0.2814028859138489,-0.6482627391815186,0.6485495567321777,186026364
18-Dec-2023 00:17:38.470,0.2827335000038147,3237,186026366,37637,-0.2813819646835327,-0.6482757329940796,0.6485563516616821,186026365
18-Dec-2023 00:17:39.470,0.28270888328552246,3237,186026366,37637,-0.2813607454299927,-0.6482847929000854,0.6485668420791626,186026366
18-Dec-2023 00:17:40.470,0.282692015171051,3237,186026366,37637,-0.28133851289749146,-0.6482892036437988,0.6485797166824341,186026367
18-Dec-2023 00:17:41.470,0.2826666831970215,3237,186026366,37637,-0.28131604194641113,-0.6482992172241211,0.6485903263092041,186026368
18-Dec-2023 00:17:42.470,0.2826395034790039,3237,186026366,37637,-0.28128957748413086,-0.6483147144317627,0.6485981941223145,186026369
18-Dec-2023 00:17:43.470,0.28261566162109375,3237,186026366,37637,-0.2812656760215759,-0.6483238935470581,0.6486098766326904,186026370
18-Dec-2023 00:17:44.470,0.28259050846099854,3269,186026366,37637,-0.2812355160713196,-0.6483340263366699,0.6486234664916992,186026371
18-Dec-2023 00:17:45.470,0.2825660705566406,3269,186026366,37637,-0.281211793422699,-0.6483473777770996,0.6486310958862305,186026372
18-Dec-2023 00:17:46.470,0.28254270553588867,3269,186026366,37637,-0.2811940312385559,-0.648356556892395,0.6486396789550781,186026373
18-Dec-2023 00:17:47.470,0.2825179100036621,3269,186026366,37637,-0.2811731696128845,-0.6483656167984009,0.6486506462097168,186026374
18-Dec-2023 00:17:48.470,0.2824985384941101,3269,186026366,37637,-0.2811448574066162,-0.6483733654022217,0.6486636400222778,186026375
18-Dec-2023 00:17:49.470,0.28247541189193726,3269,186026366,37637,-0.28112590312957764,-0.6483834981918335,0.6486719846725464,186026376
18-Dec-2023 00:17:50.470,0.28244882822036743,3269,186026366,37637,-0.281105101108551,-0.6483942270278931,0.6486817598342896,186026377
18-Dec-2023 00:17:51.470,0.2824259400367737,3269,186026366,37637,-0.2810748815536499,-0.6484078168869019,0.6486911773681641,186026378
18-Dec-2023 00:17:52.470,0.2824050784111023,3269,186026366,37637,-0.281049907207489,-0.6484149694442749,0.6487038135528564,186026379
18-Dec-2023 00:17:53.470,0.28237438201904297,3269,186026366,37637,-0.28102755546569824,-0.6484277248382568,0.6487143039703369,186026380
18-Dec-2023 00:17:54.470,0.28235357999801636,3269,186026366,37637,-0.281002402305603,-0.6484402418136597,0.6487215757369995,186026381
18-Dec-2023 00:17:55.470,0.2823293209075928,3269,186026366,37637,-0.2809758186340332,-0.648450493812561,0.648733377456665,186026382
18-Dec-2023 00:17:56.470,0.28230607509613037,3269,186026366,37637,-0.28095901012420654,-0.648455023765564,0.6487463712692261,186026383
18-Dec-2023 00:17:57.470,0.2822835445404053,3269,186026366,37637,-0.2809332013130188,-0.6484671831130981,0.6487553119659424,186026384
18-Dec-2023 00:17:58.470,0.28226619958877563,3269,186026366,37637,-0.28091132640838623,-0.6484788656234741,0.6487606763839722,186026385
18-Dec-2023 00:17:59.470,0.2822359800338745,3269,186026366,37637,-0.28088992834091187,-0.6484882831573486,0.6487733125686646,186026386
18-Dec-2023 00:18:00.470,0.2822142243385315,3269,186026366,37637,-0.28086572885513306,-0.6484972238540649,0.6487843990325928,186026387
18-Dec-2023 00:18:01.470,0.28219515085220337,3269,186026366,37637,-0.2808381915092468,-0.6485092639923096,0.6487928628921509,186026388
18-Dec-2023 00:18:02.470,0.2821637988090515,3269,186026366,37637,-0.2808183431625366,-0.6485220193862915,0.6488023996353149,186026389
18-Dec-2023 00:18:03.470,0.28213679790496826,3269,186026366,37637,-0.2807926535606384,-0.6485308408737183,0.6488161087036133,186026390
18-Dec-2023 00:18:04.470,0.2821212410926819,3269,186026366,37637,-0.28076106309890747,-0.6485412120819092,0.6488262414932251,186026391
18-Dec-2023 00:18:05.470,0.28209561109542847,3269,186026366,37637,-0.2807459831237793,-0.6485499143600464,0.6488351821899414,186026392
18-Dec-2023 00:18:06.470,0.282065749168396,3269,186026366,37637,-0.28072577714920044,-0.6485614776611328,0.6488456726074219,186026393
18-Dec-2023 00:18:07.470,0.2820513844490051,3269,186026366,37637,-0.2806956171989441,-0.6485698223114014,0.6488564014434814,186026394
18-Dec-2023 00:18:08.470,0.2820294499397278,3269,186026366,37637,-0.28067106008529663,-0.6485816240310669,0.6488648653030396,186026395
18-Dec-2023 00:18:09.470,0.2819982171058655,3269,186026366,37637,-0.2806568145751953,-0.6485925912857056,0.6488735675811768,186026396
18-Dec-2023 00:18:10.470,0.2819793224334717,3269,186026398,37637,-0.28062504529953003,-0.648605465888977,0.6488827466964722,186026397
18-Dec-2023 00:18:11.470,0.28195977210998535,3269,186026398,37637,-0.28059816360473633,-0.6486140489578247,0.6488944292068481,186026398
18-Dec-2023 00:18:12.470,0.2819250226020813,3269,186026398,37637,-0.28057968616485596,-0.6486234664916992,0.6489081382751465,186026399
18-Dec-2023 00:18:13.470,0.2819020748138428,3269,186026398,37637,-0.2805544137954712,-0.6486362218856812,0.6489157676696777,186026400
18-Dec-2023 00:18:14.470,0.2818841338157654,3269,186026398,37637,-0.2805224061012268,-0.6486494541168213,0.6489244699478149,186026401
18-Dec-2023 00:18:15.470,0.2818572521209717,3269,186026398,37637,-0.2805090546607971,-0.6486541032791138,0.6489369869232178,186026402
18-Dec-2023 00:18:16.470,0.28183144330978394,3301,186026398,37637,-0.28048568964004517,-0.6486642360687256,0.6489481925964355,186026403
18-Dec-2023 00:18:17.470,0.2818191647529602,3301,186026398,37637,-0.28045862913131714,-0.6486750841140747,0.6489547491073608,186026404
18-Dec-2023 00:18:18.470,0.2817906141281128,3301,186026398,37637,-0.2804405689239502,-0.6486860513687134,0.6489639282226562,186026405
18-Dec-2023 00:18:19.470,0.2817631959915161,3301,186026398,37637,-0.280417263507843,-0.6486927270889282,0.6489788293838501,186026406
18-Dec-2023 00:18:20.470,0.28175002336502075,3301,186026398,37637,-0.28038567304611206,-0.64870285987854,0.6489884853363037,186026407
18-Dec-2023 00:18:21.470,0.2817189693450928,3301,186026398,37637,-0.2803645133972168,-0.648716926574707,0.6489965915679932,186026408
18-Dec-2023 00:18:22.470,0.28168725967407227,3301,186026398,37637,-0.28034377098083496,-0.6487281322479248,0.6490082740783691,186026409
18-Dec-2023 00:18:23.470,0.28167200088500977,3301,186026398,37637,-0.2803117036819458,-0.6487374305725098,0.6490194797515869,186026410
18-Dec-2023 00:18:24.470,0.28164905309677124,3301,186026398,37637,-0.2802897095680237,-0.6487473249435425,0.6490288972854614,186026411
18-Dec-2023 00:18:25.470,0.28161680698394775,3301,186026398,37637,-0.28027456998825073,-0.6487603187561035,0.6490365266799927,186026412
18-Dec-2023 00:18:26.470,0.28160208463668823,3301,186026398,37637,-0.28024572134017944,-0.6487692594528198,0.6490466594696045,186026413
18-Dec-2023 00:18:27.470,0.2815803289413452,3301,186026398,37637,-0.2802177667617798,-0.6487787961959839,0.6490585803985596,186026414
18-Dec-2023 00:18:28.470,0.2815471887588501,3301,186026398,37637,-0.280203640460968,-0.6487870216369629,0.6490708589553833,186026415
18-Dec-2023 00:18:29.470,0.2815225124359131,3301,186026398,37637,-0.28017669916152954,-0.6488023996353149,0.6490777730941772,186026416
18-Dec-2023 00:18:30.470,0.28150850534439087,3301,186026398,37637,-0.2801473140716553,-0.6488111019134521,0.6490879058837891,186026417
18-Dec-2023 00:18:31.470,0.28147637844085693,3301,186026398,37637,-0.28012603521347046,-0.6488205194473267,0.6491013765335083,186026418
18-Dec-2023 00:18:32.470,0.2814539074897766,3301,186026398,37637,-0.2801060080528259,-0.648829460144043,0.6491109132766724,186026419
18-Dec-2023 00:18:33.470,0.28143858909606934,3301,186026398,37637,-0.28007543087005615,-0.6488409042358398,0.64911949634552,186026420
18-Dec-2023 00:18:34.470,0.28141313791275024,3301,186026398,37637,-0.2800590395927429,-0.6488492488861084,0.6491291522979736,186026421
18-Dec-2023 00:18:35.470,0.281383752822876,3301,186026398,37637,-0.2800384759902954,-0.6488556861877441,0.6491442918777466,186026422
18-Dec-2023 00:18:36.470,0.281372606754303,3301,186026398,37637,-0.280007541179657,-0.648865818977356,0.6491522789001465,186026423
18-Dec-2023 00:18:37.470,0.2813394069671631,3301,186026398,37637,-0.27998387813568115,-0.6488837003707886,0.6491591930389404,186026424
18-Dec-2023 00:18:38.470,0.2813103199005127,3301,186026398,37637,-0.2799643278121948,-0.6488943099975586,0.6491696834564209,186026425
18-Dec-2023 00:18:39.470,0.2812955379486084,3301,186026398,37637,-0.27993375062942505,-0.6489017009735107,0.649181604385376,186026426
18-Dec-2023 00:18:40.470,0.281269371509552,3301,186026398,37637,-0.27990901470184326,-0.6489168405532837,0.649188756942749,186026427
18-Dec-2023 00:18:41.470,0.28123772144317627,3301,186026398,37637,-0.27989453077316284,-0.6489274501800537,0.6491981744766235,186026428
18-Dec-2023 00:18:42.470,0.2812228798866272,3301,186026430,37637,-0.27986466884613037,-0.6489336490631104,0.6492111682891846,186026429
18-Dec-2023 00:18:43.470,0.28119975328445435,3301,186026430,37637,-0.2798382639884949,-0.6489410400390625,0.6492252349853516,186026430
18-Dec-2023 00:18:44.470,0.28116559982299805,3301,186026430,37637,-0.2798224687576294,-0.6489555835723877,0.6492323875427246,186026431
18-Dec-2023 00:18:45.470,0.28114479780197144,3301,186026430,37637,-0.2797966003417969,-0.6489671468734741,0.6492406129837036,186026432
18-Dec-2023 00:18:46.470,0.28112733364105225,3301,186026430,37637,-0.27976328134536743,-0.6489756107330322,0.6492539644241333,186026433
18-Dec-2023 00:18:47.470,0.2810964584350586,3301,186026430,37637,-0.2797480821609497,-0.6489843130111694,0.6492652893066406,186026434
18-Dec-2023 00:18:48.470,0.2810770869255066,3333,186026430,37637,-0.27972495555877686,-0.6489975452423096,0.6492704153060913,186026435
18-Dec-2023 00:18:49.470,0.28106045722961426,3333,186026430,37637,-0.2796982526779175,-0.6490061283111572,0.6492806673049927,186026436
18-Dec-2023 00:18:50.470,0.28103214502334595,3333,186026430,37637,-0.27967655658721924,-0.6490148305892944,0.6492936611175537,186026437
18-Dec-2023 00:18:51.470,0.2810094356536865,3333,186026430,37637,-0.27965670824050903,-0.6490219831466675,0.6493046283721924,186026438
18-Dec-2023 00:18:52.470,0.2809910774230957,3333,186026430,37637,-0.2796277403831482,-0.6490360498428345,0.6493110656738281,186026439
18-Dec-2023 00:18:53.470,0.28096652030944824,3333,186026430,37637,-0.27960675954818726,-0.649044394493103,0.6493223905563354,186026440
18-Dec-2023 00:18:54.470,0.2809375524520874,3333,186026430,37637,-0.27958452701568604,-0.649056077003479,0.6493330001831055,186026441
18-Dec-2023 00:18:55.471,0.28091830015182495,3333,186026430,37637,-0.2795548439025879,-0.6490654945373535,0.6493446826934814,186026442
18-Dec-2023 00:18:56.471,0.2808910012245178,3333,186026430,37637,-0.279532790184021,-0.6490802764892578,0.6493512392044067,186026443
18-Dec-2023 00:18:57.471,0.28086256980895996,3333,186026430,37637,-0.27951478958129883,-0.6490883827209473,0.6493632793426514,186026444
18-Dec-2023 00:18:58.471,0.28084492683410645,3333,186026430,37637,-0.27948492765426636,-0.6490952968597412,0.6493768692016602,186026445
18-Dec-2023 00:18:59.471,0.2808213233947754,3333,186026430,37637,-0.2794616222381592,-0.6491050720214844,0.6493868827819824,186026446
18-Dec-2023 00:19:00.471,0.2807921767234802,3333,186026430,37637,-0.27944236993789673,-0.6491187810897827,0.649394154548645,186026447
18-Dec-2023 00:19:01.471,0.2807726263999939,3333,186026430,37637,-0.27941906452178955,-0.6491268873214722,0.649404764175415,186026448
18-Dec-2023 00:19:02.471,0.280752956867218,3333,186026430,37637,-0.279391884803772,-0.6491354703903198,0.6494162082672119,186026449
18-Dec-2023 00:19:03.471,0.2807237505912781,3333,186026430,37637,-0.2793738842010498,-0.6491453647613525,0.6494268178939819,186026450
18-Dec-2023 00:19:04.471,0.28070080280303955,3333,186026430,37637,-0.2793498635292053,-0.6491588354110718,0.6494334936141968,186026451
18-Dec-2023 00:19:05.471,0.28068310022354126,3333,186026430,37637,-0.27932286262512207,-0.6491686105728149,0.6494430303573608,186026452
18-Dec-2023 00:19:06.471,0.2806578278541565,3333,186026430,37637,-0.27930355072021484,-0.6491744518280029,0.6494565010070801,186026453
18-Dec-2023 00:19:07.471,0.280630886554718,3333,186026430,37637,-0.2792774438858032,-0.6491867303848267,0.6494671106338501,186026454
18-Dec-2023 00:19:08.471,0.28061115741729736,3333,186026430,37637,-0.2792477607727051,-0.6492007970809937,0.6494743824005127,186026455
18-Dec-2023 00:19:09.471,0.2805832028388977,3333,186026430,37637,-0.2792266011238098,-0.6492106914520264,0.6494855880737305,186026456
18-Dec-2023 00:19:10.471,0.2805619239807129,3333,186026430,37637,-0.2792038917541504,-0.6492164134979248,0.6494988203048706,186026457
18-Dec-2023 00:19:11.471,0.28053998947143555,3333,186026430,37637,-0.27917563915252686,-0.6492291688919067,0.6495078802108765,186026458
18-Dec-2023 00:19:12.471,0.28051185607910156,3333,186026430,37637,-0.27915841341018677,-0.6492418050765991,0.6495143175125122,186026459
18-Dec-2023 00:19:13.471,0.28048861026763916,3333,186026430,37637,-0.27913641929626465,-0.6492491960525513,0.6495264768600464,186026460
18-Dec-2023 00:19:14.471,0.280468225479126,3333,186026462,37643,-0.2791086435317993,-0.6492598056793213,0.6495367288589478,186026461
18-Dec-2023 00:19:15.471,0.2804407477378845,3333,186026462,37643,-0.2790895104408264,-0.6492698192596436,0.64954674243927,186026462
18-Dec-2023 00:19:16.471,0.2804133892059326,3333,186026462,37643,-0.2790679931640625,-0.649282693862915,0.649554967880249,186026463
18-Dec-2023 00:19:17.471,0.2803966999053955,3333,186026462,37643,-0.2790364623069763,-0.649290919303894,0.6495674848556519,186026464
18-Dec-2023 00:19:18.471,0.2803710699081421,3333,186026462,37643,-0.27901118993759155,-0.6492995023727417,0.6495809555053711,186026465
18-Dec-2023 00:19:19.471,0.28034162521362305,3333,186026462,37643,-0.2789960503578186,-0.6493103504180908,0.6495894193649292,186026466
18-Dec-2023 00:19:20.471,0.28032684326171875,3365,186026462,37643,-0.2789677381515503,-0.6493211984634399,0.6495969295501709,186026467
18-Dec-2023 00:19:21.471,0.2803024649620056,3365,186026462,37643,-0.278939425945282,-0.6493312120437622,0.6496095657348633,186026468
18-Dec-2023 00:19:22.471,0.2802717089653015,3365,186026462,37643,-0.2789199948310852,-0.6493411064147949,0.6496213674545288,186026469
18-Dec-2023 00:19:23.471,0.2802532911300659,3365,186026462,37643,-0.27889585494995117,-0.6493527889251709,0.6496280431747437,186026470
18-Dec-2023 00:19:24.471,0.28023022413253784,3365,186026462,37643,-0.27886825799942017,-0.6493667364120483,0.6496357917785645,186026471
18-Dec-2023 00:19:25.471,0.2802029848098755,3365,186026462,37643,-0.2788499593734741,-0.6493737697601318,0.6496485471725464,186026472
18-Dec-2023 00:19:26.471,0.2801803946495056,3365,186026462,37643,-0.2788279056549072,-0.6493806838989258,0.6496608257293701,186026473
18-Dec-2023 00:19:27.471,0.2801622748374939,3365,186026462,37643,-0.2787991762161255,-0.6493951082229614,0.6496666669845581,186026474
18-Dec-2023 00:19:28.471,0.28013134002685547,3365,186026462,37643,-0.27878159284591675,-0.6494051218032837,0.6496773958206177,186026475
18-Dec-2023 00:19:29.471,0.2801077365875244,3365,186026462,37643,-0.2787582278251648,-0.6494112014770508,0.6496913433074951,186026476
18-Dec-2023 00:19:30.471,0.28009164333343506,3365,186026462,37643,-0.27872878313064575,-0.6494219303131104,0.6497002840042114,186026477
18-Dec-2023 00:19:31.471,0.2800607681274414,3365,186026462,37643,-0.27871108055114746,-0.6494349241256714,0.6497080326080322,186026478
18-Dec-2023 00:19:32.471,0.2800339460372925,3365,186026462,37643,-0.2786884307861328,-0.6494450569152832,0.6497195959091187,186026479
18-Dec-2023 00:19:33.471,0.2800196409225464,3365,186026462,37643,-0.27865374088287354,-0.6494523286819458,0.6497330665588379,186026480
18-Dec-2023 00:19:34.471,0.27998900413513184,3365,186026462,37643,-0.27863335609436035,-0.6494640111923218,0.6497434377670288,186026481
18-Dec-2023 00:19:35.471,0.2799597382545471,3365,186026462,37643,-0.2786152958869934,-0.6494770050048828,0.6497509479522705,186026482
18-Dec-2023 00:19:36.471,0.27994638681411743,3365,186026462,37643,-0.27858710289001465,-0.6494846343994141,0.6497609615325928,186026483
18-Dec-2023 00:19:37.471,0.27992141246795654,3365,186026462,37643,-0.2785646319389343,-0.649492621421814,0.6497734785079956,186026484
18-Dec-2023 00:19:38.471,0.2798902988433838,3365,186026462,37643,-0.2785452604293823,-0.6495059728622437,0.6497818231582642,186026485
18-Dec-2023 00:19:39.471,0.2798754572868347,3365,186026462,37643,-0.27851933240890503,-0.6495168209075928,0.649788498878479,186026486
18-Dec-2023 00:19:40.471,0.2798535227775574,3365,186026462,37643,-0.2784894108772278,-0.6495283842086792,0.6497992277145386,186026487
18-Dec-2023 00:19:41.471,0.27982234954833984,3365,186026462,37643,-0.27847570180892944,-0.6495344638824463,0.6498126983642578,186026488
18-Dec-2023 00:19:42.471,0.2798002362251282,3365,186026462,37643,-0.27844536304473877,-0.6495476961135864,0.6498215198516846,186026489
18-Dec-2023 00:19:43.471,0.2797812819480896,3365,186026462,37643,-0.27841806411743164,-0.6495603322982788,0.6498291492462158,186026490
18-Dec-2023 00:19:44.471,0.2797499895095825,3365,186026462,37643,-0.2784002423286438,-0.6495686769485474,0.6498414278030396,186026491
18-Dec-2023 00:19:45.471,0.279727578163147,3365,186026462,37643,-0.27837592363357544,-0.6495752334594727,0.6498551368713379,186026492
18-Dec-2023 00:19:46.471,0.27970921993255615,3365,186026494,37637,-0.27834612131118774,-0.6495879888534546,0.6498630046844482,186026493
18-Dec-2023 00:19:47.471,0.2796788811683655,3365,186026494,37637,-0.2783293128013611,-0.6496003866195679,0.6498709917068481,186026494
18-Dec-2023 00:19:48.471,0.2796550989151001,3365,186026494,37637,-0.27830588817596436,-0.6496092081069946,0.649882435798645,186026495
18-Dec-2023 00:19:49.471,0.2796419858932495,3365,186026494,37637,-0.27827662229537964,-0.6496154069900513,0.6498943567276001,186026496
18-Dec-2023 00:19:50.471,0.27961331605911255,3365,186026494,37637,-0.2782593369483948,-0.649625301361084,0.6499041318893433,186026497
18-Dec-2023 00:19:51.471,0.27958500385284424,3365,186026494,37637,-0.2782405614852905,-0.6496373414993286,0.6499124765396118,186026498
18-Dec-2023 00:19:52.471,0.2795688509941101,3397,186026494,37637,-0.2782096862792969,-0.6496453285217285,0.649924635887146,186026499
18-Dec-2023 00:19:53.471,0.2795419692993164,3397,186026494,37637,-0.27818721532821655,-0.6496561765670776,0.6499347686767578,186026500
18-Dec-2023 00:19:54.471,0.2795124053955078,3397,186026494,37637,-0.27817124128341675,-0.6496678590774536,0.6499429941177368,186026501
18-Dec-2023 00:19:55.471,0.27949345111846924,3397,186026494,37637,-0.27813631296157837,-0.6496826410293579,0.6499511003494263,186026502
18-Dec-2023 00:19:56.471,0.27947354316711426,3397,186026494,37637,-0.27811020612716675,-0.6496881246566772,0.6499654054641724,186026503
18-Dec-2023 00:19:57.471,0.27944326400756836,3397,186026494,37637,-0.2780977487564087,-0.649696946144104,0.649975061416626,186026504
18-Dec-2023 00:19:58.471,0.2794222831726074,3397,186026494,37637,-0.2780658006668091,-0.6497117280960083,0.6499824523925781,186026505
18-Dec-2023 00:19:59.471,0.2793996334075928,3397,186026494,37637,-0.27803659439086914,-0.6497237682342529,0.6499929428100586,186026506
18-Dec-2023 00:20:00.471,0.27937185764312744,3397,186026494,37637,-0.2780228853225708,-0.6497286558151245,0.6500059366226196,186026507
18-Dec-2023 00:20:01.471,0.2793484926223755,3397,186026494,37637,-0.277995228767395,-0.6497399806976318,0.6500166654586792,186026508
18-Dec-2023 00:20:02.471,0.2793338894844055,3397,186026494,37637,-0.2779698371887207,-0.6497505903244019,0.6500229835510254,186026509
18-Dec-2023 00:20:03.471,0.2793012261390686,3397,186026494,37637,-0.27794909477233887,-0.6497647762298584,0.6500318050384521,186026510
18-Dec-2023 00:20:04.471,0.27927935123443604,3397,186026494,37637,-0.27792876958847046,-0.6497703790664673,0.6500445604324341,186026511
18-Dec-2023 00:20:05.471,0.279262900352478,3397,186026494,37637,-0.2778986096382141,-0.6497806310653687,0.6500539779663086,186026512
18-Dec-2023 00:20:06.471,0.2792346477508545,3397,186026494,37637,-0.27787989377975464,-0.6497931480407715,0.6500616073608398,186026513
18-Dec-2023 00:20:07.471,0.27920371294021606,3397,186026494,37637,-0.2778555750846863,-0.6498050689697266,0.6500734090805054,186026514
18-Dec-2023 00:20:08.471,0.27918875217437744,3397,186026494,37637,-0.27782440185546875,-0.6498126983642578,0.65008544921875,186026515
18-Dec-2023 00:20:09.471,0.27916085720062256,3397,186026494,37637,-0.27780377864837646,-0.649824857711792,0.6500941514968872,186026516
18-Dec-2023 00:20:10.471,0.2791343331336975,3397,186026494,37637,-0.2777859568595886,-0.6498335599899292,0.6501044034957886,186026517
18-Dec-2023 00:20:11.471,0.2791159749031067,3397,186026494,37637,-0.2777537703514099,-0.6498459577560425,0.6501137018203735,186026518
18-Dec-2023 00:20:12.471,0.27909255027770996,3397,186026494,37637,-0.27773231267929077,-0.6498537063598633,0.6501250267028809,186026519
18-Dec-2023 00:20:13.471,0.2790623903274536,3397,186026494,37637,-0.2777164578437805,-0.6498630046844482,0.6501351594924927,186026520
18-Dec-2023 00:20:14.471,0.27904462814331055,3397,186026494,37637,-0.2776879668235779,-0.6498725414276123,0.6501455307006836,186026521
18-Dec-2023 00:20:15.471,0.2790222764015198,3397,186026494,37637,-0.2776632308959961,-0.649883508682251,0.6501550674438477,186026522
18-Dec-2023 00:20:16.471,0.27899420261383057,3397,186026494,37637,-0.27764666080474854,-0.6498903036117554,0.6501674652099609,186026523
18-Dec-2023 00:20:17.471,0.2789722681045532,3397,186026494,37637,-0.2776196599006653,-0.6499032974243164,0.6501754522323608,186026524
18-Dec-2023 00:20:18.471,0.27895063161849976,3397,186026526,37637,-0.27758848667144775,-0.6499173641204834,0.6501837968826294,186026525
18-Dec-2023 00:20:19.471,0.2789233922958374,3397,186026526,37637,-0.2775700092315674,-0.6499249935150146,0.6501954793930054,186026526
18-Dec-2023 00:20:20.471,0.2788991928100586,3397,186026526,37637,-0.2775418162345886,-0.6499379873275757,0.6502048969268799,186026527
18-Dec-2023 00:20:21.471,0.27888190746307373,3397,186026526,37637,-0.27751797437667847,-0.6499478816986084,0.6502131223678589,186026528
18-Dec-2023 00:20:22.471,0.27885299921035767,3397,186026526,37637,-0.2774980664253235,-0.6499561071395874,0.6502257585525513,186026529
18-Dec-2023 00:20:23.471,0.2788299322128296,3397,186026526,37637,-0.2774745225906372,-0.6499640941619873,0.6502376794815063,186026530
18-Dec-2023 00:20:24.471,0.27881115674972534,3429,186026526,37637,-0.27744781970977783,-0.6499735116958618,0.6502474546432495,186026531
18-Dec-2023 00:20:25.471,0.2787836194038391,3429,186026526,37637,-0.2774280309677124,-0.6499848365783691,0.6502562761306763,186026532
18-Dec-2023 00:20:26.471,0.2787548303604126,3429,186026526,37637,-0.27740490436553955,-0.6499987840652466,0.6502645015716553,186026533
18-Dec-2023 00:20:27.471,0.2787351608276367,3429,186026526,37637,-0.27737540006637573,-0.6500095129013062,0.6502751111984253,186026534
18-Dec-2023 00:20:28.471,0.27871108055114746,3429,186026526,37637,-0.2773561477661133,-0.6500179767608643,0.650285005569458,186026535
18-Dec-2023 00:20:29.471,0.27868884801864624,3429,186026526,37637,-0.27733659744262695,-0.6500256061553955,0.6502953767776489,186026536
18-Dec-2023 00:20:30.471,0.2786661386489868,3429,186026526,37637,-0.27730798721313477,-0.6500366926193237,0.650306224822998,186026537
18-Dec-2023 00:20:31.471,0.2786411643028259,3429,186026526,37637,-0.277282178401947,-0.650046706199646,0.6503180265426636,186026538
18-Dec-2023 00:20:32.471,0.27861666679382324,3429,186026526,37637,-0.2772623300552368,-0.6500555276870728,0.6503281593322754,186026539
18-Dec-2023 00:20:33.471,0.2785971760749817,3429,186026526,37637,-0.27723801136016846,-0.6500654220581055,0.6503368616104126,186026540
18-Dec-2023 00:20:34.471,0.2785734534263611,3429,186026526,37637,-0.2772101163864136,-0.6500793695449829,0.6503453254699707,186026541
18-Dec-2023 00:20:35.471,0.2785446047782898,3429,186026526,37637,-0.2771862745285034,-0.650090217590332,0.6503565311431885,186026542
18-Dec-2023 00:20:36.471,0.27852725982666016,3429,186026526,37637,-0.2771684527397156,-0.6500965356826782,0.6503653526306152,186026543
18-Dec-2023 00:20:37.471,0.27849841117858887,3429,186026526,37637,-0.2771384119987488,-0.6501117944717407,0.6503753662109375,186026544
18-Dec-2023 00:20:38.471,0.2784739136695862,3429,186026526,37637,-0.2771186828613281,-0.650119423866272,0.6503864526748657,186026545
18-Dec-2023 00:20:39.471,0.2784518599510193,3429,186026526,37637,-0.27709442377090454,-0.650128960609436,0.6503969430923462,186026546
18-Dec-2023 00:20:40.471,0.27843165397644043,3429,186026526,37637,-0.2770721912384033,-0.6501375436782837,0.6504064798355103,186026547
18-Dec-2023 00:20:41.471,0.27840226888656616,3429,186026526,37637,-0.2770478129386902,-0.6501501798629761,0.6504168510437012,186026548
18-Dec-2023 00:20:42.471,0.27837908267974854,3429,186026526,37637,-0.27702438831329346,-0.6501595973968506,0.6504272222518921,186026549
18-Dec-2023 00:20:43.471,0.2783554196357727,3429,186026526,37637,-0.2769969701766968,-0.6501715183258057,0.6504371166229248,186026550
18-Dec-2023 00:20:44.471,0.27833372354507446,3429,186026526,37637,-0.2769772410392761,-0.6501803398132324,0.6504460573196411,186026551
18-Dec-2023 00:20:45.471,0.2783132791519165,3429,186026526,37637,-0.2769559621810913,-0.6501882076263428,0.6504561901092529,186026552
18-Dec-2023 00:20:46.471,0.2782840132713318,3429,186026526,37637,-0.2769259214401245,-0.6502010822296143,0.6504682302474976,186026553
18-Dec-2023 00:20:47.471,0.27826106548309326,3429,186026526,37637,-0.2769065499305725,-0.6502076387405396,0.6504795551300049,186026554
18-Dec-2023 00:20:48.471,0.27824246883392334,3429,186026526,37637,-0.2768858075141907,-0.6502165794372559,0.6504874229431152,186026555
18-Dec-2023 00:20:49.471,0.2782173156738281,3429,186026526,37637,-0.2768546938896179,-0.6502304077148438,0.6504979133605957,186026556
18-Dec-2023 00:20:50.471,0.2781936526298523,3429,186026558,37643,-0.2768341898918152,-0.6502389907836914,0.6505080461502075,186026557
18-Dec-2023 00:20:51.471,0.2781698703765869,3429,186026558,37643,-0.2768121361732483,-0.6502491235733032,0.6505177021026611,186026558
18-Dec-2023 00:20:52.471,0.27814745903015137,3429,186026558,37643,-0.2767883539199829,-0.6502591371536255,0.6505273580551147,186026559
18-Dec-2023 00:20:53.471,0.2781202793121338,3429,186026558,37643,-0.27676451206207275,-0.6502722501754761,0.650536060333252,186026560
18-Dec-2023 00:20:54.471,0.2780948281288147,3429,186026558,37643,-0.2767394185066223,-0.6502817869186401,0.650547981262207,186026561
18-Dec-2023 00:20:55.471,0.2780764102935791,3429,186026558,37643,-0.27671730518341064,-0.6502890586853027,0.6505581140518188,186026562
18-Dec-2023 00:20:56.471,0.27804726362228394,3461,186026558,37643,-0.27669352293014526,-0.6503022909164429,0.6505674123764038,186026563
18-Dec-2023 00:20:57.471,0.2780243754386902,3461,186026558,37643,-0.2766692638397217,-0.6503124237060547,0.6505773067474365,186026564
18-Dec-2023 00:20:58.471,0.27800488471984863,3461,186026558,37643,-0.27664536237716675,-0.6503205299377441,0.6505876779556274,186026565
18-Dec-2023 00:20:59.471,0.27797842025756836,3461,186026558,37643,-0.27661949396133423,-0.6503325700759888,0.6505980491638184,186026566
18-Dec-2023 00:21:00.471,0.2779541611671448,3461,186026558,37643,-0.27659809589385986,-0.65034019947052,0.6506099700927734,186026567
18-Dec-2023 00:21:01.471,0.27792853116989136,3461,186026558,37643,-0.2765713334083557,-0.650352954864502,0.6506192684173584,186026568
18-Dec-2023 00:21:02.471,0.27790677547454834,3461,186026558,37643,-0.27654844522476196,-0.6503615379333496,0.6506298780441284,186026569
18-Dec-2023 00:21:03.471,0.2778819799423218,3461,186026558,37643,-0.27652794122695923,-0.6503713130950928,0.6506392955780029,186026570
18-Dec-2023 00:21:04.471,0.277859091758728,3461,186026558,37643,-0.276502788066864,-0.6503826379776001,0.6506483554840088,186026571
18-Dec-2023 00:21:05.471,0.27783721685409546,3461,186026558,37643,-0.2764764428138733,-0.650394082069397,0.6506574153900146,186026572
18-Dec-2023 00:21:06.471,0.2778112292289734,3461,186026558,37643,-0.27645641565322876,-0.6504032611846924,0.6506681442260742,186026573
18-Dec-2023 00:21:07.471,0.2777940034866333,3461,186026558,37643,-0.27643340826034546,-0.6504098176956177,0.6506785154342651,186026574
18-Dec-2023 00:21:08.471,0.27776700258255005,3461,186026558,37643,-0.27640753984451294,-0.6504223346710205,0.6506887674331665,186026575
18-Dec-2023 00:21:09.471,0.27774184942245483,3461,186026558,37643,-0.27638471126556396,-0.6504334211349487,0.650698184967041,186026576
18-Dec-2023 00:21:10.471,0.277717649936676,3461,186026558,37643,-0.276358962059021,-0.6504430770874023,0.6507091522216797,186026577
18-Dec-2023 00:21:11.471,0.27769583463668823,3461,186026558,37643,-0.2763345241546631,-0.6504538059234619,0.6507184505462646,186026578
18-Dec-2023 00:21:12.471,0.2776682376861572,3461,186026558,37643,-0.2763109803199768,-0.6504645347595215,0.6507291793823242,186026579
18-Dec-2023 00:21:13.471,0.27764660120010376,3461,186026558,37643,-0.27629005908966064,-0.6504735946655273,0.6507384777069092,186026580
18-Dec-2023 00:21:14.471,0.27762460708618164,3461,186026558,37643,-0.276265025138855,-0.6504838466644287,0.6507482528686523,186026581
18-Dec-2023 00:21:15.471,0.2775970697402954,3461,186026558,37643,-0.276242733001709,-0.6504935026168823,0.6507599353790283,186026582
18-Dec-2023 00:21:16.471,0.2775719165802002,3461,186026558,37643,-0.2762182950973511,-0.6505038738250732,0.6507707834243774,186026583
18-Dec-2023 00:21:17.471,0.27755415439605713,3461,186026558,37643,-0.27619636058807373,-0.6505115032196045,0.6507798433303833,186026584
18-Dec-2023 00:21:18.471,0.27752822637557983,3461,186026558,37643,-0.2761726975440979,-0.6505216360092163,0.650790810585022,186026585
18-Dec-2023 00:21:19.471,0.2775014042854309,3461,186026558,37643,-0.2761499285697937,-0.6505317687988281,0.6508017778396606,186026586
18-Dec-2023 00:21:20.471,0.27748072147369385,3461,186026558,37643,-0.2761194109916687,-0.6505441665649414,0.6508113145828247,186026587
18-Dec-2023 00:21:21.471,0.27745747566223145,3461,186026558,37643,-0.2760962247848511,-0.6505559682846069,0.6508193016052246,186026588
18-Dec-2023 00:21:22.471,0.27743083238601685,3461,186026590,37637,-0.2760763168334961,-0.6505651473999023,0.6508297920227051,186026589
18-Dec-2023 00:21:23.471,0.27740705013275146,3461,186026590,37637,-0.2760489583015442,-0.6505755186080933,0.650841236114502,186026590
18-Dec-2023 00:21:24.471,0.2773893475532532,3461,186026590,37637,-0.27602720260620117,-0.6505833864212036,0.6508499383926392,186026591
18-Dec-2023 00:21:25.471,0.2773623466491699,3461,186026590,37637,-0.27600592374801636,-0.6505943536758423,0.6508597135543823,186026592
18-Dec-2023 00:21:26.471,0.2773396968841553,3461,186026590,37637,-0.2759840488433838,-0.6506030559539795,0.6508700847625732,186026593
18-Dec-2023 00:21:27.471,0.27731823921203613,3461,186026590,37637,-0.27595722675323486,-0.6506130695343018,0.6508805751800537,186026594
18-Dec-2023 00:21:28.471,0.277290940284729,3493,186026590,37637,-0.27593183517456055,-0.650625467300415,0.6508904695510864,186026595
18-Dec-2023 00:21:29.471,0.27726632356643677,3493,186026590,37637,-0.2759101390838623,-0.6506354808807373,0.6509000062942505,186026596
18-Dec-2023 00:21:30.471,0.27724671363830566,3493,186026590,37637,-0.27588438987731934,-0.6506447792053223,0.6509102582931519,186026597
18-Dec-2023 00:21:31.471,0.2772180438041687,3493,186026590,37637,-0.27585935592651367,-0.6506562232971191,0.6509214639663696,186026598
18-Dec-2023 00:21:32.471,0.2771914005279541,3493,186026590,37637,-0.2758328318595886,-0.6506670713424683,0.6509331464767456,186026599
18-Dec-2023 00:21:33.471,0.27717363834381104,3493,186026590,37637,-0.2758100628852844,-0.6506781578063965,0.6509394645690918,186026600
18-Dec-2023 00:21:34.471,0.27715128660202026,3493,186026590,37637,-0.2757920026779175,-0.6506855487823486,0.650949239730835,186026601
18-Dec-2023 00:21:35.471,0.2771236300468445,3493,186026590,37637,-0.2757701873779297,-0.6506946086883545,0.6509609222412109,186026602
18-Dec-2023 00:21:36.471,0.27710288763046265,3493,186026590,37637,-0.2757444381713867,-0.6507055759429932,0.6509699821472168,186026603
18-Dec-2023 00:21:37.471,0.27707886695861816,3493,186026590,37637,-0.2757197618484497,-0.6507164239883423,0.6509796380996704,186026604
18-Dec-2023 00:21:38.471,0.2770511507987976,3493,186026590,37637,-0.2756960988044739,-0.6507254838943481,0.6509923934936523,186026605
18-Dec-2023 00:21:39.471,0.2770273685455322,3493,186026590,37637,-0.2756689190864563,-0.6507368087768555,0.6510028839111328,186026606
18-Dec-2023 00:21:40.471,0.27700501680374146,3493,186026590,37637,-0.27564316987991333,-0.6507469415664673,0.6510131359100342,186026607
18-Dec-2023 00:21:41.471,0.2769787907600403,3493,186026590,37637,-0.2756221890449524,-0.6507595777511597,0.6510205268859863,186026608
18-Dec-2023 00:21:42.471,0.27695798873901367,3493,186026590,37637,-0.2755988836288452,-0.6507670879364014,0.6510319709777832,186026609
18-Dec-2023 00:21:43.471,0.2769358158111572,3493,186026590,37637,-0.2755727171897888,-0.6507775783538818,0.6510413885116577,186026610
18-Dec-2023 00:21:44.471,0.2769084572792053,3493,186026590,37637,-0.27555179595947266,-0.6507889032363892,0.6510506868362427,186026611
18-Dec-2023 00:21:45.471,0.27688413858413696,3493,186026590,37637,-0.27553123235702515,-0.6507997512817383,0.6510590314865112,186026612
18-Dec-2023 00:21:46.471,0.27686619758605957,3493,186026590,37637,-0.27550971508026123,-0.650804877281189,0.6510705947875977,186026613
18-Dec-2023 00:21:47.471,0.27683913707733154,3493,186026590,37637,-0.27548468112945557,-0.6508150100708008,0.6510823965072632,186026614
18-Dec-2023 00:21:48.471,0.27681392431259155,3493,186026590,37637,-0.27545660734176636,-0.6508285999298096,0.6510916948318481,186026615
18-Dec-2023 00:21:49.471,0.27679622173309326,3493,186026590,37637,-0.27543264627456665,-0.6508370637893677,0.6511008739471436,186026616
18-Dec-2023 00:21:50.471,0.2767716646194458,3493,186026590,37637,-0.2754088044166565,-0.6508455276489258,0.6511130332946777,186026617
18-Dec-2023 00:21:51.471,0.2767444849014282,3493,186026590,37637,-0.27538424730300903,-0.6508572101593018,0.6511229276657104,186026618
18-Dec-2023 00:21:52.471,0.2767243981361389,3493,186026590,37637,-0.27536165714263916,-0.6508688926696777,0.6511297225952148,186026619
18-Dec-2023 00:21:53.471,0.2767007350921631,3493,186026590,37637,-0.27533894777297974,-0.6508759260177612,0.6511421203613281,186026620
18-Dec-2023 00:21:54.471,0.27667176723480225,3493,186026622,37643,-0.27531570196151733,-0.6508872509002686,0.6511530876159668,186026621
18-Dec-2023 00:21:55.471,0.27665042877197266,3493,186026622,37643,-0.27528852224349976,-0.6508986949920654,0.6511622667312622,186026622
18-Dec-2023 00:21:56.471,0.2766270041465759,3493,186026622,37643,-0.2752653956413269,-0.6509100198745728,0.6511707305908203,186026623
18-Dec-2023 00:21:57.471,0.27660292387008667,3493,186026622,37643,-0.27524644136428833,-0.6509170532226562,0.651181697845459,186026624
18-Dec-2023 00:21:58.471,0.2765777111053467,3493,186026622,37643,-0.2752190828323364,-0.6509289741516113,0.6511919498443604,186026625
18-Dec-2023 00:21:59.471,0.276556134223938,3493,186026622,37643,-0.2751929759979248,-0.6509400606155396,0.6512011289596558,186026626
18-Dec-2023 00:22:00.471,0.27653032541275024,3525,186026622,37643,-0.27517229318618774,-0.6509500741958618,0.6512110233306885,186026627
18-Dec-2023 00:22:01.471,0.2765059471130371,3525,186026622,37643,-0.2751491665840149,-0.6509580612182617,0.651222825050354,186026628
18-Dec-2023 00:22:02.471,0.2764875292778015,3525,186026622,37643,-0.275126576423645,-0.6509650945663452,0.651233434677124,186026629
18-Dec-2023 00:22:03.471,0.2764602303504944,3525,186026622,37643,-0.27510571479797363,-0.6509772539138794,0.651241660118103,186026630
18-Dec-2023 00:22:04.471,0.2764374613761902,3525,186026622,37643,-0.27507925033569336,-0.6509875059127808,0.651252269744873,186026631
18-Dec-2023 00:22:05.471,0.2764158248901367,3525,186026622,37643,-0.2750552296638489,-0.6509966850280762,0.6512624025344849,186026632
18-Dec-2023 00:22:06.471,0.2763935923576355,3525,186026622,37643,-0.2750292420387268,-0.6510069370269775,0.6512725353240967,186026633
18-Dec-2023 00:22:07.471,0.2763649821281433,3525,186026622,37643,-0.2750062346458435,-0.6510212421417236,0.651280403137207,186026634
18-Dec-2023 00:22:08.471,0.2763444781303406,3525,186026622,37643,-0.27498340606689453,-0.6510277986526489,0.6512917280197144,186026635
18-Dec-2023 00:22:09.471,0.2763209342956543,3525,186026622,37643,-0.2749543786048889,-0.651038408279419,0.6513034105300903,186026636
18-Dec-2023 00:22:10.471,0.2762925624847412,3525,186026622,37643,-0.2749357223510742,-0.6510475873947144,0.6513140201568604,186026637
18-Dec-2023 00:22:11.471,0.2762734293937683,3525,186026622,37643,-0.27491408586502075,-0.6510567665100098,0.6513221263885498,186026638
18-Dec-2023 00:22:12.471,0.2762482762336731,3525,186026622,37643,-0.2748897075653076,-0.6510696411132812,0.6513304710388184,186026639
18-Dec-2023 00:22:13.471,0.27622681856155396,3525,186026622,37643,-0.27486932277679443,-0.6510759592056274,0.6513415575027466,186026640
18-Dec-2023 00:22:14.471,0.2762020230293274,3525,186026622,37643,-0.2748432755470276,-0.6510891914367676,0.6513503789901733,186026641
18-Dec-2023 00:22:15.471,0.2761751413345337,3525,186026622,37643,-0.2748156785964966,-0.6511014699935913,0.6513607501983643,186026642
18-Dec-2023 00:22:16.471,0.27615028619766235,3525,186026622,37643,-0.27478915452957153,-0.6511136293411255,0.6513702869415283,186026643
18-Dec-2023 00:22:17.471,0.2761288285255432,3525,186026622,37643,-0.274768590927124,-0.6511176824569702,0.6513838768005371,186026644
18-Dec-2023 00:22:18.471,0.27610093355178833,3525,186026622,37643,-0.2747402787208557,-0.6511303186416626,0.6513950824737549,186026645
18-Dec-2023 00:22:19.471,0.2760794758796692,3525,186026622,37643,-0.27471715211868286,-0.6511402130126953,0.6514041423797607,186026646
18-Dec-2023 00:22:20.471,0.2760571837425232,3525,186026622,37643,-0.2746986746788025,-0.6511482000350952,0.6514133214950562,186026647
18-Dec-2023 00:22:21.471,0.27603739500045776,3525,186026622,37643,-0.2746712565422058,-0.6511573791503906,0.6514241695404053,186026648
18-Dec-2023 00:22:22.471,0.2760159373283386,3525,186026622,37643,-0.27465248107910156,-0.6511662006378174,0.6514323949813843,186026649
18-Dec-2023 00:22:23.471,0.27599138021469116,3525,186026622,37643,-0.2746286988258362,-0.6511784791946411,0.6514405012130737,186026650
18-Dec-2023 00:22:24.471,0.27596408128738403,3525,186026622,37643,-0.2746005058288574,-0.6511905193328857,0.6514520645141602,186026651
18-Dec-2023 00:22:25.471,0.275939404964447,3525,186026622,37643,-0.2745785713195801,-0.6511988639831543,0.6514632701873779,186026652
18-Dec-2023 00:22:26.471,0.27591580152511597,3525,186026654,37637,-0.27455568313598633,-0.6512099504470825,0.6514718532562256,186026653
18-Dec-2023 00:22:27.471,0.2758886218070984,3525,186026654,37637,-0.27453047037124634,-0.6512241363525391,0.6514797210693359,186026654
18-Dec-2023 00:22:28.471,0.27586597204208374,3525,186026654,37637,-0.27450650930404663,-0.6512308120727539,0.6514928340911865,186026655
18-Dec-2023 00:22:29.471,0.27584314346313477,3525,186026654,37637,-0.27448588609695435,-0.6512383222579956,0.6515038013458252,186026656
18-Dec-2023 00:22:30.471,0.2758214473724365,3525,186026654,37637,-0.27446258068084717,-0.6512488126754761,0.6515121459960938,186026657
18-Dec-2023 00:22:31.471,0.2757992148399353,3525,186026654,37637,-0.2744380831718445,-0.6512590646743774,0.6515215635299683,186026658
18-Dec-2023 00:22:32.471,0.27577781677246094,3557,186026654,37637,-0.2744179964065552,-0.6512666940689087,0.6515315771102905,186026659
18-Dec-2023 00:22:33.471,0.2757524251937866,3557,186026654,37637,-0.2743918299674988,-0.6512761116027832,0.6515439748764038,186026660
18-Dec-2023 00:22:34.471,0.2757250666618347,3557,186026654,37637,-0.2743619680404663,-0.6512911319732666,0.6515531539916992,186026661
18-Dec-2023 00:22:35.471,0.27570080757141113,3557,186026654,37637,-0.274338960647583,-0.6513032913208008,0.6515610218048096,186026662
18-Dec-2023 00:22:36.471,0.27567821741104126,3557,186026654,37637,-0.27431821823120117,-0.6513104438781738,0.6515722274780273,186026663
18-Dec-2023 00:22:37.471,0.2756550908088684,3557,186026654,37637,-0.2742932438850403,-0.6513184309005737,0.6515843868255615,186026664
18-Dec-2023 00:22:38.471,0.2756340503692627,3557,186026654,37637,-0.27427273988723755,-0.6513292789459229,0.6515910625457764,186026665
18-Dec-2023 00:22:39.471,0.2756102681159973,3557,186026654,37637,-0.27425020933151245,-0.6513397693634033,0.6516004800796509,186026666
18-Dec-2023 00:22:40.471,0.2755845785140991,3557,186026654,37637,-0.27422386407852173,-0.6513488292694092,0.6516132354736328,186026667
18-Dec-2023 00:22:41.471,0.2755574584007263,3557,186026654,37637,-0.2741978168487549,-0.6513592004776001,0.6516251564025879,186026668
18-Dec-2023 00:22:42.471,0.2755289077758789,3557,186026654,37637,-0.27417075634002686,-0.6513745784759521,0.6516333818435669,186026669
18-Dec-2023 00:22:43.471,0.2755073308944702,3557,186026654,37637,-0.274150013923645,-0.6513833999633789,0.6516423225402832,186026670
18-Dec-2023 00:22:44.471,0.27548444271087646,3557,186026654,37637,-0.2741239070892334,-0.651390552520752,0.6516554355621338,186026671
18-Dec-2023 00:22:45.471,0.27546000480651855,3557,186026654,37637,-0.27410024404525757,-0.6514003276824951,0.651666522026062,186026672
18-Dec-2023 00:22:46.471,0.27543890476226807,3557,186026654,37637,-0.27407753467559814,-0.651414155960083,0.6516710519790649,186026673
18-Dec-2023 00:22:47.471,0.27541857957839966,3557,186026654,37637,-0.2740557789802551,-0.6514205932617188,0.6516821384429932,186026674
18-Dec-2023 00:22:48.471,0.2753939628601074,3557,186026654,37637,-0.27403146028518677,-0.651429295539856,0.6516940593719482,186026675
18-Dec-2023 00:22:49.471,0.2753727436065674,3557,186026654,37637,-0.27401310205459595,-0.6514345407485962,0.6517056226730347,186026676
18-Dec-2023 00:22:50.471,0.2753525972366333,3557,186026654,37637,-0.2739925980567932,-0.6514428853988647,0.6517143249511719,186026677
18-Dec-2023 00:22:51.471,0.2753259539604187,3557,186026654,37637,-0.2739657759666443,-0.6514556407928467,0.6517239809036255,186026678
18-Dec-2023 00:22:52.471,0.27529728412628174,3557,186026654,37637,-0.2739415764808655,-0.6514647006988525,0.6517374515533447,186026679
18-Dec-2023 00:22:53.471,0.2752750515937805,3557,186026654,37637,-0.2739149332046509,-0.6514776945114136,0.6517449617385864,186026680
18-Dec-2023 00:22:54.471,0.27525365352630615,3557,186026654,37637,-0.2738901376724243,-0.6514887809753418,0.6517535448074341,186026681
18-Dec-2023 00:22:55.471,0.2752256989479065,3557,186026654,37637,-0.2738681435585022,-0.6514990329742432,0.6517640352249146,186026682
18-Dec-2023 00:22:56.471,0.2752014398574829,3557,186026654,37637,-0.27384209632873535,-0.6515086889266968,0.6517758369445801,186026683
18-Dec-2023 00:22:57.471,0.2751798629760742,3557,186026654,37637,-0.2738190293312073,-0.6515171527862549,0.651786208152771,186026684
18-Dec-2023 00:22:58.471,0.2751582860946655,3557,186026686,37637,-0.27379894256591797,-0.6515268087387085,0.6517941951751709,186026685
18-Dec-2023 00:22:59.471,0.27513498067855835,3557,186026686,37637,-0.27377861738204956,-0.6515346765518188,0.6518043279647827,186026686
18-Dec-2023 00:23:00.471,0.2751113772392273,3557,186026686,37637,-0.2737501263618469,-0.6515452861785889,0.65181565284729,186026687
18-Dec-2023 00:23:01.471,0.2750861644744873,3557,186026686,37637,-0.27372580766677856,-0.6515578031539917,0.6518242359161377,186026688
18-Dec-2023 00:23:02.471,0.2750617265701294,3557,186026686,37637,-0.27370625734329224,-0.6515684127807617,0.651832103729248,186026689
18-Dec-2023 00:23:03.471,0.27503830194473267,3557,186026686,37637,-0.2736770510673523,-0.6515772342681885,0.6518453359603882,186026690
18-Dec-2023 00:23:04.471,0.27501434087753296,3589,186026686,37637,-0.2736544609069824,-0.6515856981277466,0.6518564224243164,186026691
18-Dec-2023 00:23:05.471,0.27499014139175415,3589,186026686,37637,-0.2736310362815857,-0.6515979766845703,0.6518642902374268,186026692
18-Dec-2023 00:23:06.471,0.2749673128128052,3589,186026686,37637,-0.2736082077026367,-0.6516072750091553,0.6518741846084595,186026693
18-Dec-2023 00:23:07.471,0.27494460344314575,3589,186026686,37637,-0.2735827565193176,-0.6516141891479492,0.6518875360488892,186026694
18-Dec-2023 00:23:08.471,0.2749175429344177,3589,186026686,37637,-0.273561954498291,-0.651624321937561,0.651897668838501,186026695
18-Dec-2023 00:23:09.471,0.2748974561691284,3589,186026686,37637,-0.2735369801521301,-0.6516364812850952,0.6519041061401367,186026696
18-Dec-2023 00:23:10.471,0.27486687898635864,3589,186026686,37637,-0.2735061049461365,-0.6516516208648682,0.6519149541854858,186026697
18-Dec-2023 00:23:11.471,0.2748435139656067,3589,186026686,37637,-0.2734859585762024,-0.6516597270965576,0.6519252061843872,186026698
18-Dec-2023 00:23:12.471,0.2748200297355652,3589,186026686,37637,-0.2734629511833191,-0.651668906211853,0.6519356966018677,186026699
18-Dec-2023 00:23:13.471,0.2747983932495117,3589,186026686,37637,-0.2734377980232239,-0.651679277420044,0.6519447565078735,186026700
18-Dec-2023 00:23:14.471,0.2747758626937866,3589,186026686,37637,-0.27341747283935547,-0.6516889333724976,0.6519534587860107,186026701
18-Dec-2023 00:23:15.471,0.2747498154640198,3589,186026686,37637,-0.273393452167511,-0.6516956090927124,0.6519675254821777,186026702
18-Dec-2023 00:23:16.471,0.27472972869873047,3589,186026686,37637,-0.27337098121643066,-0.6517056226730347,0.6519752740859985,186026703
18-Dec-2023 00:23:17.471,0.2747046947479248,3589,186026686,37637,-0.273343563079834,-0.6517179012298584,0.6519851684570312,186026704
18-Dec-2023 00:23:18.471,0.2746775150299072,3589,186026686,37637,-0.27332156896591187,-0.6517281532287598,0.6519960165023804,186026705
18-Dec-2023 00:23:19.471,0.274652361869812,3589,186026686,37637,-0.27329087257385254,-0.6517395973205566,0.6520075798034668,186026706
18-Dec-2023 00:23:20.471,0.2746313214302063,3589,186026686,37637,-0.2732676863670349,-0.6517472267150879,0.6520185470581055,186026707
18-Dec-2023 00:23:21.471,0.27460169792175293,3589,186026686,37637,-0.2732445001602173,-0.6517616510391235,0.6520262956619263,186026708
18-Dec-2023 00:23:22.471,0.27458298206329346,3589,186026686,37637,-0.27322477102279663,-0.6517698764801025,0.6520341634750366,186026709
18-Dec-2023 00:23:23.471,0.27456265687942505,3589,186026686,37637,-0.27319926023483276,-0.6517764329910278,0.6520470380783081,186026710
18-Dec-2023 00:23:24.471,0.2745400667190552,3589,186026686,37637,-0.2731803059577942,-0.6517860889434814,0.6520546674728394,186026711
18-Dec-2023 00:23:25.471,0.2745134234428406,3589,186026686,37637,-0.27315568923950195,-0.6517993211746216,0.6520631313323975,186026712
18-Dec-2023 00:23:26.471,0.27449148893356323,3589,186026686,37637,-0.27313417196273804,-0.6518075466156006,0.6520730257034302,186026713
18-Dec-2023 00:23:27.471,0.27446359395980835,3589,186026686,37637,-0.27310895919799805,-0.651816725730896,0.6520862579345703,186026714
18-Dec-2023 00:23:28.471,0.2744378447532654,3589,186026686,37637,-0.27308154106140137,-0.6518300771713257,0.6520951986312866,186026715
18-Dec-2023 00:23:29.471,0.27441567182540894,3589,186026686,37637,-0.27305346727371216,-0.6518411636352539,0.6521052122116089,186026716
18-Dec-2023 00:23:30.471,0.27439266443252563,3589,186026718,37637,-0.2730334401130676,-0.6518476009368896,0.6521170139312744,186026717
18-Dec-2023 00:23:31.471,0.2743651270866394,3589,186026718,37637,-0.2730105519294739,-0.651857852935791,0.652127742767334,186026718
18-Dec-2023 00:23:32.471,0.2743438482284546,3589,186026718,37637,-0.27298223972320557,-0.6518715620040894,0.6521351337432861,186026719
18-Dec-2023 00:23:33.471,0.2743213176727295,3589,186026718,37637,-0.2729589343070984,-0.6518805027008057,0.6521451473236084,186026720
18-Dec-2023 00:23:34.471,0.274297297000885,3589,186026718,37637,-0.2729431986808777,-0.6518871784210205,0.6521551609039307,186026721
18-Dec-2023 00:23:35.471,0.2742748260498047,3589,186026718,37637,-0.27291613817214966,-0.6518981456756592,0.6521650552749634,186026722
18-Dec-2023 00:23:36.471,0.2742542028427124,3621,186026718,37637,-0.27289217710494995,-0.6519097089767456,0.6521722078323364,186026723
18-Dec-2023 00:23:37.471,0.27422672510147095,3621,186026718,37637,-0.2728710174560547,-0.6519206762313843,0.6521817445755005,186026724
18-Dec-2023 00:23:38.471,0.27420496940612793,3621,186026718,37637,-0.2728467583656311,-0.6519286632537842,0.6521931886672974,186026725
18-Dec-2023 00:23:39.471,0.27418214082717896,3621,186026718,37637,-0.27282124757766724,-0.6519385576248169,0.6522035598754883,186026726
18-Dec-2023 00:23:40.471,0.27415597438812256,3621,186026718,37637,-0.2727985382080078,-0.6519513130187988,0.6522113084793091,186026727
18-Dec-2023 00:23:41.471,0.2741323709487915,3621,186026718,37637,-0.27277082204818726,-0.6519602537155151,0.6522238254547119,186026728
18-Dec-2023 00:23:42.471,0.2741079330444336,3621,186026718,37637,-0.27274417877197266,-0.6519695520401001,0.6522358655929565,186026729
18-Dec-2023 00:23:43.471,0.27408725023269653,3621,186026718,37637,-0.27272725105285645,-0.6519773006439209,0.652243971824646,186026730
18-Dec-2023 00:23:44.471,0.2740604281425476,3621,186026718,37637,-0.2727017402648926,-0.6519906520843506,0.6522526741027832,186026731
18-Dec-2023 00:23:45.471,0.27404099702835083,3621,186026718,37637,-0.27267688512802124,-0.65199875831604,0.6522626876831055,186026732
18-Dec-2023 00:23:46.471,0.27401429414749146,3621,186026718,37637,-0.2726537585258484,-0.6520094871520996,0.652273416519165,186026733
18-Dec-2023 00:23:47.471,0.27398884296417236,3621,186026718,37637,-0.2726324200630188,-0.6520208120346069,0.6522812843322754,186026734
18-Dec-2023 00:23:48.471,0.27396875619888306,3621,186026718,37637,-0.27260464429855347,-0.6520320177078247,0.6522902250289917,186026735
18-Dec-2023 00:23:49.471,0.27394330501556396,3621,186026718,37637,-0.272580087184906,-0.652040958404541,0.6523022651672363,186026736
18-Dec-2023 00:23:50.471,0.2739202380180359,3621,186026718,37637,-0.2725646495819092,-0.6520466804504395,0.6523123979568481,186026737
18-Dec-2023 00:23:51.471,0.2738996744155884,3621,186026718,37637,-0.2725374102592468,-0.652058482170105,0.6523209810256958,186026738
18-Dec-2023 00:23:52.471,0.27387911081314087,3621,186026718,37637,-0.2725181579589844,-0.6520674228668213,0.6523287296295166,186026739
18-Dec-2023 00:23:53.471,0.273848295211792,3621,186026718,37637,-0.27249234914779663,-0.6520781517028809,0.6523416042327881,186026740
18-Dec-2023 00:23:54.471,0.2738279700279236,3621,186026718,37637,-0.2724652886390686,-0.6520875692367554,0.652351975440979,186026741
18-Dec-2023 00:23:55.471,0.27380406856536865,3621,186026718,37637,-0.2724388837814331,-0.6521008014678955,0.6523597240447998,186026742
18-Dec-2023 00:23:56.471,0.273776113986969,3621,186026718,37637,-0.272416889667511,-0.6521114110946655,0.6523702144622803,186026743
18-Dec-2023 00:23:57.471,0.27374929189682007,3621,186026718,37637,-0.2723901867866516,-0.6521221399307251,0.6523818969726562,186026744
18-Dec-2023 00:23:58.471,0.2737278938293457,3621,186026718,37637,-0.272365927696228,-0.6521304845809937,0.6523928642272949,186026745
18-Dec-2023 00:23:59.471,0.273704469203949,3621,186026718,37637,-0.27234822511672974,-0.6521401405334473,0.652400016784668,186026746
18-Dec-2023 00:24:00.471,0.2736821174621582,3621,186026718,37637,-0.2723243832588196,-0.6521512269973755,0.652408242225647,186026747
18-Dec-2023 00:24:01.471,0.27366095781326294,3621,186026718,37637,-0.2722989320755005,-0.6521601676940918,0.6524189710617065,186026748
18-Dec-2023 00:24:02.471,0.27363431453704834,3621,186026750,37637,-0.2722766399383545,-0.6521704196929932,0.6524293422698975,186026749
18-Dec-2023 00:24:03.471,0.27361297607421875,3621,186026750,37637,-0.27225738763809204,-0.652179479598999,0.6524370908737183,186026750
18-Dec-2023 00:24:04.471,0.2735918164253235,3621,186026750,37637,-0.2722276449203491,-0.6521925926208496,0.6524453163146973,186026751
18-Dec-2023 00:24:05.471,0.27356547117233276,3621,186026750,37637,-0.2722061276435852,-0.6521989107131958,0.6524591445922852,186026752
18-Dec-2023 00:24:06.471,0.2735384702682495,3621,186026750,37637,-0.27218061685562134,-0.6522113084793091,0.6524684429168701,186026753
18-Dec-2023 00:24:07.471,0.27351808547973633,3621,186026750,37637,-0.2721517086029053,-0.6522221565246582,0.6524783372879028,186026754
18-Dec-2023 00:24:08.471,0.2734922766685486,3653,186026750,37637,-0.27213090658187866,-0.6522330045700073,0.6524872779846191,186026755
18-Dec-2023 00:24:09.471,0.27346742153167725,3653,186026750,37637,-0.2721080780029297,-0.6522407531738281,0.6524994373321533,186026756
18-Dec-2023 00:24:10.471,0.27344775199890137,3653,186026750,37637,-0.2720869779586792,-0.6522488594055176,0.652508020401001,186026757
18-Dec-2023 00:24:11.471,0.2734214663505554,3653,186026750,37637,-0.27205890417099,-0.652263879776001,0.6525157690048218,186026758
18-Dec-2023 00:24:12.471,0.2733972668647766,3653,186026750,37637,-0.2720421552658081,-0.6522723436355591,0.6525245904922485,186026759
18-Dec-2023 00:24:13.471,0.2733725905418396,3653,186026750,37637,-0.27201342582702637,-0.6522814035415649,0.6525375843048096,186026760
18-Dec-2023 00:24:14.471,0.27335160970687866,3653,186026750,37637,-0.27198952436447144,-0.6522907018661499,0.6525468826293945,186026761
18-Dec-2023 00:24:15.471,0.27332156896591187,3653,186026750,37637,-0.27196240425109863,-0.6523041725158691,0.6525574922561646,186026762
18-Dec-2023 00:24:16.471,0.2732975482940674,3653,186026750,37637,-0.27193987369537354,-0.6523119211196899,0.6525692939758301,186026763
18-Dec-2023 00:24:17.471,0.2732776999473572,3653,186026750,37637,-0.2719082236289978,-0.6523207426071167,0.6525819301605225,186026764
18-Dec-2023 00:24:18.471,0.2732505798339844,3653,186026750,37637,-0.2718889117240906,-0.6523317098617554,0.652590274810791,186026765
18-Dec-2023 00:24:19.471,0.273227334022522,3653,186026750,37637,-0.27186429500579834,-0.6523449420928955,0.652597188949585,186026766
18-Dec-2023 00:24:20.471,0.2732093334197998,3653,186026750,37637,-0.2718384265899658,-0.6523541212081909,0.6526061296463013,186026767
18-Dec-2023 00:24:21.471,0.27318286895751953,3653,186026750,37637,-0.27181923389434814,-0.6523624658584595,0.6526169776916504,186026768
18-Dec-2023 00:24:22.471,0.27315860986709595,3653,186026750,37637,-0.27180182933807373,-0.6523709297180176,0.6526259183883667,186026769
18-Dec-2023 00:24:23.471,0.2731364965438843,3653,186026750,37637,-0.2717709541320801,-0.6523846387863159,0.6526342630386353,186026770
18-Dec-2023 00:24:24.471,0.27311545610427856,3653,186026750,37637,-0.2717483639717102,-0.6523908376693726,0.6526464223861694,186026771
18-Dec-2023 00:24:25.471,0.27308398485183716,3653,186026750,37637,-0.27172672748565674,-0.6523995399475098,0.6526598930358887,186026772
18-Dec-2023 00:24:26.471,0.2730640172958374,3653,186026750,37637,-0.2717001438140869,-0.652413010597229,0.6526657342910767,186026773
18-Dec-2023 00:24:27.471,0.27304285764694214,3653,186026750,37637,-0.2716749310493469,-0.6524227857589722,0.6526752710342407,186026774
18-Dec-2023 00:24:28.471,0.27301496267318726,3653,186026750,37637,-0.2716521620750427,-0.6524316072463989,0.652687668800354,186026775
18-Dec-2023 00:24:29.471,0.2729909420013428,3653,186026750,37637,-0.27162468433380127,-0.6524436473846436,0.6526973247528076,186026776
18-Dec-2023 00:24:30.471,0.27297472953796387,3653,186026750,37637,-0.2716049551963806,-0.6524503231048584,0.6527054309844971,186026777
18-Dec-2023 00:24:31.471,0.27294158935546875,3653,186026750,37637,-0.271579384803772,-0.652464747428894,0.6527155637741089,186026778
18-Dec-2023 00:24:32.471,0.27292078733444214,3653,186026750,37637,-0.2715582251548767,-0.6524723768234253,0.6527254581451416,186026779
18-Dec-2023 00:24:33.471,0.27290087938308716,3653,186026750,37637,-0.27153223752975464,-0.6524821519851685,0.6527348756790161,186026780
18-Dec-2023 00:24:34.471,0.2728729844093323,3653,186026782,37637,-0.2715107202529907,-0.6524933576583862,0.6527442932128906,186026781
18-Dec-2023 00:24:35.471,0.2728506326675415,3653,186026782,37637,-0.2714892625808716,-0.6525020599365234,0.6527539491653442,186026782
18-Dec-2023 00:24:36.471,0.27283018827438354,3653,186026782,37637,-0.27146148681640625,-0.6525106430053711,0.6527655124664307,186026783
18-Dec-2023 00:24:37.471,0.27280133962631226,3653,186026782,37637,-0.2714362144470215,-0.6525224447250366,0.6527763605117798,186026784
18-Dec-2023 00:24:38.471,0.2727752923965454,3653,186026782,37637,-0.2714185118675232,-0.6525322198867798,0.6527848243713379,186026785
18-Dec-2023 00:24:39.471,0.27275776863098145,3653,186026782,37637,-0.27139192819595337,-0.6525421142578125,0.6527930498123169,186026786
18-Dec-2023 00:24:40.471,0.27273303270339966,3685,186026782,37637,-0.2713683247566223,-0.6525506973266602,0.6528047323226929,186026787
18-Dec-2023 00:24:41.471,0.2727043628692627,3685,186026782,37637,-0.27134621143341064,-0.6525630950927734,0.6528135538101196,186026788
18-Dec-2023 00:24:42.471,0.27268606424331665,3685,186026782,37637,-0.27131837606430054,-0.6525735855102539,0.6528222560882568,186026789
18-Dec-2023 00:24:43.471,0.27266210317611694,3685,186026782,37637,-0.2712917923927307,-0.6525850296020508,0.65283203125,186026790
18-Dec-2023 00:24:44.471,0.2726340889930725,3685,186026782,37637,-0.2712710499763489,-0.6525932550430298,0.6528440713882446,186026791
18-Dec-2023 00:24:45.471,0.27261126041412354,3685,186026782,37637,-0.27124691009521484,-0.6526039838790894,0.6528525352478027,186026792
18-Dec-2023 00:24:46.471,0.2725938558578491,3685,186026782,37637,-0.2712216377258301,-0.6526117324829102,0.652862548828125,186026793
18-Dec-2023 00:24:47.471,0.27256935834884644,3685,186026782,37637,-0.2712048888206482,-0.6526175737380981,0.6528739929199219,186026794
18-Dec-2023 00:24:48.471,0.2725440263748169,3685,186026782,37637,-0.2711799144744873,-0.6526279449462891,0.6528846025466919,186026795
18-Dec-2023 00:24:49.471,0.27252501249313354,3685,186026782,37637,-0.2711571455001831,-0.6526366472244263,0.6528931856155396,186026796
18-Dec-2023 00:24:50.472,0.27249854803085327,3685,186026782,37637,-0.2711350917816162,-0.6526501178741455,0.652899980545044,186026797
18-Dec-2023 00:24:51.472,0.27246952056884766,3685,186026782,37637,-0.2711072564125061,-0.652662992477417,0.6529108285903931,186026798
18-Dec-2023 00:24:52.472,0.2724456787109375,3685,186026782,37637,-0.2710800766944885,-0.6526727676391602,0.652922511100769,186026799
18-Dec-2023 00:24:53.472,0.2724211812019348,3685,186026782,37637,-0.2710542678833008,-0.6526837348937988,0.6529322862625122,186026800
18-Dec-2023 00:24:54.472,0.27239668369293213,3685,186026782,37637,-0.2710348963737488,-0.6526932716369629,0.6529409885406494,186026801
18-Dec-2023 00:24:55.472,0.27237600088119507,3685,186026782,37637,-0.2710074782371521,-0.6527022123336792,0.6529521942138672,186026802
18-Dec-2023 00:24:56.472,0.27235352993011475,3685,186026782,37637,-0.2709854245185852,-0.6527090072631836,0.6529639959335327,186026803
18-Dec-2023 00:24:57.472,0.27232563495635986,3685,186026782,37637,-0.2709634304046631,-0.6527203321456909,0.6529734134674072,186026804
18-Dec-2023 00:24:58.472,0.27230483293533325,3685,186026782,37637,-0.27093738317489624,-0.6527315378189087,0.6529818773269653,186026805
18-Dec-2023 00:24:59.472,0.27228301763534546,3685,186026782,37637,-0.27091342210769653,-0.6527392864227295,0.6529927253723145,186026806
18-Dec-2023 00:25:00.472,0.2722547650337219,3685,186026782,37637,-0.27088892459869385,-0.6527525186538696,0.6530014276504517,186026807
18-Dec-2023 00:25:01.472,0.2722330689430237,3685,186026782,37637,-0.2708684206008911,-0.6527614593505859,0.6530102491378784,186026808
18-Dec-2023 00:25:02.472,0.2722100019454956,3685,186026782,37637,-0.2708391547203064,-0.6527749300003052,0.6530187129974365,186026809
18-Dec-2023 00:25:03.472,0.2721881866455078,3685,186026782,37637,-0.2708207964897156,-0.6527806520462036,0.6530293226242065,186026810
18-Dec-2023 00:25:04.472,0.2721640467643738,3685,186026782,37637,-0.27079808712005615,-0.6527903079986572,0.6530394554138184,186026811
18-Dec-2023 00:25:05.472,0.2721397876739502,3685,186026782,37637,-0.2707718014717102,-0.6528030633926392,0.6530478000640869,186026812
18-Dec-2023 00:25:06.472,0.27211594581604004,3685,186026814,37637,-0.27074652910232544,-0.6528129577636719,0.6530580520629883,186026813
18-Dec-2023 00:25:07.472,0.272088885307312,3685,186026814,37637,-0.27072519063949585,-0.6528210639953613,0.6530702114105225,186026814
18-Dec-2023 00:25:08.472,0.27206921577453613,3685,186026814,37637,-0.2707047462463379,-0.6528290510177612,0.6530790328979492,186026815
18-Dec-2023 00:25:09.472,0.27204257249832153,3685,186026814,37637,-0.2706781029701233,-0.6528407335281372,0.6530890464782715,186026816
18-Dec-2023 00:25:10.472,0.2720188498497009,3685,186026814,37637,-0.2706529498100281,-0.6528517007827759,0.6530985832214355,186026817
18-Dec-2023 00:25:11.472,0.2719946503639221,3685,186026814,37637,-0.2706306576728821,-0.6528571844100952,0.6531124114990234,186026818
18-Dec-2023 00:25:12.472,0.2719716429710388,3717,186026814,37637,-0.27060747146606445,-0.6528685092926025,0.6531201601028442,186026819
18-Dec-2023 00:25:13.472,0.27194714546203613,3717,186026814,37637,-0.27057820558547974,-0.6528835296630859,0.6531277894973755,186026820
18-Dec-2023 00:25:14.472,0.27192020416259766,3717,186026814,37637,-0.27055346965789795,-0.6528931856155396,0.6531393527984619,186026821
18-Dec-2023 00:25:15.472,0.2718997001647949,3717,186026814,37637,-0.27053338289260864,-0.6528990268707275,0.653150200843811,186026822
18-Dec-2023 00:25:16.472,0.27187371253967285,3717,186026814,37637,-0.2705065608024597,-0.6529110670089722,0.653160572052002,186026823
18-Dec-2023 00:25:17.472,0.27185219526290894,3717,186026814,37637,-0.27048730850219727,-0.6529209613800049,0.6531671285629272,186026824
18-Dec-2023 00:25:18.472,0.2718304395675659,3717,186026814,37637,-0.2704656720161438,-0.6529287099838257,0.6531774997711182,186026825
18-Dec-2023 00:25:19.472,0.2718057632446289,3717,186026814,37637,-0.27043968439102173,-0.6529388427734375,0.6531883478164673,186026826
18-Dec-2023 00:25:20.472,0.2717803120613098,3717,186026814,37637,-0.2704158425331116,-0.6529514789581299,0.6531965732574463,186026827
18-Dec-2023 00:25:21.472,0.2717553973197937,3717,186026814,37637,-0.2703953981399536,-0.6529616117477417,0.6532047986984253,186026828
18-Dec-2023 00:25:22.472,0.27173399925231934,3717,186026814,37637,-0.2703646421432495,-0.6529734134674072,0.653214693069458,186026829
18-Dec-2023 00:25:23.472,0.2717103958129883,3717,186026814,37637,-0.2703412175178528,-0.6529800891876221,0.6532275676727295,186026830
18-Dec-2023 00:25:24.472,0.2716835141181946,3717,186026814,37637,-0.2703210711479187,-0.6529898643493652,0.6532374620437622,186026831
18-Dec-2023 00:25:25.472,0.2716628313064575,3717,186026814,37637,-0.2702963352203369,-0.6530001163482666,0.6532460451126099,186026832
18-Dec-2023 00:25:26.472,0.27163976430892944,3717,186026814,37637,-0.2702704668045044,-0.6530086994171143,0.6532579660415649,186026833
18-Dec-2023 00:25:27.472,0.27161669731140137,3717,186026814,37637,-0.270251989364624,-0.6530159711837769,0.653267502784729,186026834
18-Dec-2023 00:25:28.472,0.27158838510513306,3717,186026814,37637,-0.2702258825302124,-0.6530297994613647,0.6532765626907349,186026835
18-Dec-2023 00:25:29.472,0.27156972885131836,3717,186026814,37637,-0.27019959688186646,-0.6530402898788452,0.6532846689224243,186026836
18-Dec-2023 00:25:30.472,0.2715432643890381,3717,186026814,37637,-0.2701759338378906,-0.6530487537384033,0.653296947479248,186026837
18-Dec-2023 00:25:31.472,0.27151864767074585,3717,186026814,37637,-0.27015411853790283,-0.6530587673187256,0.653306245803833,186026838
18-Dec-2023 00:25:32.472,0.27149778604507446,3717,186026814,37637,-0.2701287269592285,-0.6530729532241821,0.6533112525939941,186026839
18-Dec-2023 00:25:33.472,0.271473228931427,3717,186026814,37637,-0.2701086401939392,-0.6530789136886597,0.6533236503601074,186026840
18-Dec-2023 00:25:34.472,0.27144718170166016,3717,186026814,37637,-0.27008432149887085,-0.6530896425247192,0.6533339023590088,186026841
18-Dec-2023 00:25:35.472,0.2714277505874634,3717,186026814,37637,-0.2700597047805786,-0.653096079826355,0.6533458232879639,186026842
18-Dec-2023 00:25:36.472,0.27140355110168457,3717,186026814,37637,-0.27003777027130127,-0.6531070470809937,0.6533540487289429,186026843
18-Dec-2023 00:25:37.472,0.2713755965232849,3717,186026814,37637,-0.27001696825027466,-0.6531182527542114,0.6533629894256592,186026844
18-Dec-2023 00:25:38.472,0.2713505029678345,3717,186026846,36326,-0.2699849605560303,-0.6531291007995605,0.6533758640289307,186026845
18-Dec-2023 00:25:39.472,0.2713320255279541,3717,186026846,36326,-0.269964337348938,-0.6531356573104858,0.6533856391906738,186026846
18-Dec-2023 00:25:40.472,0.2713050842285156,3717,186026846,36326,-0.26993852853775024,-0.6531493663787842,0.6533936262130737,186026847
18-Dec-2023 00:25:41.472,0.2712820768356323,3717,186026846,36326,-0.26991987228393555,-0.6531577110290527,0.6534026861190796,186026848
18-Dec-2023 00:25:42.472,0.2712598443031311,3717,186026846,36326,-0.26989519596099854,-0.653165340423584,0.653414249420166,186026849
18-Dec-2023 00:25:43.472,0.2712353467941284,3717,186026846,36326,-0.2698652148246765,-0.6531785726547241,0.6534236669540405,186026850
18-Dec-2023 00:25:44.472,0.2712066173553467,3749,186026846,36326,-0.26984381675720215,-0.6531918048858643,0.6534312963485718,186026851
18-Dec-2023 00:25:45.472,0.27118200063705444,3749,186026846,36326,-0.2698218822479248,-0.6532003879547119,0.6534419059753418,186026852
18-Dec-2023 00:25:46.472,0.2711629271507263,3749,186026846,36326,-0.2697935104370117,-0.6532084941864014,0.6534534692764282,186026853
18-Dec-2023 00:25:47.472,0.27114129066467285,3749,186026846,36326,-0.2697712182998657,-0.653217077255249,0.6534626483917236,186026854
18-Dec-2023 00:25:48.472,0.27111226320266724,3749,186026846,36326,-0.26975369453430176,-0.6532286405563354,0.653470516204834,186026855
18-Dec-2023 00:25:49.472,0.27109354734420776,3749,186026846,36326,-0.2697274684906006,-0.6532360315322876,0.6534817218780518,186026856
18-Dec-2023 00:25:50.472,0.27107030153274536,3749,186026846,36326,-0.26969844102859497,-0.6532464027404785,0.6534930467605591,186026857
18-Dec-2023 00:25:51.472,0.27104300260543823,3749,186026846,36326,-0.26968270540237427,-0.6532529592514038,0.6535043716430664,186026858
18-Dec-2023 00:25:52.472,0.2710203528404236,3749,186026846,36326,-0.2696545720100403,-0.6532670259475708,0.6535114049911499,186026859
18-Dec-2023 00:25:53.472,0.271001935005188,3749,186026846,36326,-0.2696268558502197,-0.6532769203186035,0.6535205841064453,186026860
18-Dec-2023 00:25:54.472,0.27097153663635254,3749,186026846,36326,-0.2696015238761902,-0.6532880067825317,0.6535326242446899,186026861
18-Dec-2023 00:25:55.472,0.27094727754592896,3749,186026846,36326,-0.2695842385292053,-0.6532959938049316,0.6535418033599854,186026862
18-Dec-2023 00:25:56.472,0.27092623710632324,3749,186026846,36326,-0.2695522904396057,-0.6533112525939941,0.6535483598709106,186026863
18-Dec-2023 00:25:57.472,0.2709001302719116,3749,186026846,36326,-0.2695317268371582,-0.6533175706863403,0.6535614728927612,186026864
18-Dec-2023 00:25:58.472,0.2708742618560791,3749,186026846,36326,-0.26951056718826294,-0.6533259153366089,0.6535725593566895,186026865
18-Dec-2023 00:25:59.472,0.27085572481155396,3749,186026846,36326,-0.26948118209838867,-0.6533359289169312,0.6535823345184326,186026866
18-Dec-2023 00:26:00.472,0.27083098888397217,3749,186026846,36326,-0.2694609761238098,-0.6533461809158325,0.6535906791687012,186026867
18-Dec-2023 00:26:01.472,0.2708037495613098,3749,186026846,36326,-0.269442617893219,-0.6533545255661011,0.6536009311676025,186026868
18-Dec-2023 00:26:02.472,0.27078646421432495,3749,186026846,36326,-0.2694131135940552,-0.6533653736114502,0.6536096334457397,186026869
18-Dec-2023 00:26:03.472,0.2707613706588745,3749,186026846,36326,-0.2693902254104614,-0.6533756256103516,0.6536192893981934,186026870
18-Dec-2023 00:26:04.472,0.27072983980178833,3749,186026846,36326,-0.26937025785446167,-0.6533868312835693,0.6536291837692261,186026871
18-Dec-2023 00:26:05.472,0.27071255445480347,3749,186026846,36326,-0.2693442106246948,-0.6533951759338379,0.6536387205123901,186026872
18-Dec-2023 00:26:06.472,0.2706890106201172,3749,186026846,36326,-0.2693122625350952,-0.653406023979187,0.6536508798599243,186026873
18-Dec-2023 00:26:07.472,0.27065563201904297,3749,186026846,36326,-0.2692962884902954,-0.6534167528152466,0.6536604166030884,186026874
18-Dec-2023 00:26:08.472,0.2706388831138611,3749,186026846,36326,-0.2692728042602539,-0.6534256935119629,0.6536681652069092,186026875
18-Dec-2023 00:26:09.472,0.27061927318573,3749,186026846,36326,-0.2692412734031677,-0.6534347534179688,0.6536803245544434,186026876
18-Dec-2023 00:26:10.472,0.2705904245376587,3749,186026878,36320,-0.26922816038131714,-0.6534405946731567,0.6536914110183716,186026877
18-Dec-2023 00:26:11.472,0.2705655097961426,3749,186026878,36320,-0.2692038416862488,-0.6534519195556641,0.6537007093429565,186026878
18-Dec-2023 00:26:12.472,0.27054834365844727,3749,186026878,36320,-0.26917290687561035,-0.6534655094146729,0.6537070274353027,186026879
18-Dec-2023 00:26:13.472,0.2705230116844177,3749,186026878,36320,-0.2691570520401001,-0.6534727811813354,0.6537166833877563,186026880
18-Dec-2023 00:26:14.472,0.2704923748970032,3749,186026878,36320,-0.26913660764694214,-0.6534807682037354,0.6537295579910278,186026881
18-Dec-2023 00:26:15.472,0.27047520875930786,3749,186026878,36320,-0.2690974473953247,-0.6534963846206665,0.6537371873855591,186026882
18-Dec-2023 00:26:16.472,0.2704475522041321,3781,186026878,36320,-0.2690783143043518,-0.6535067558288574,0.6537460088729858,186026883
18-Dec-2023 00:26:17.472,0.27041780948638916,3781,186026878,36320,-0.26906001567840576,-0.6535155773162842,0.6537574529647827,186026884
18-Dec-2023 00:26:18.472,0.27040255069732666,3781,186026878,36320,-0.2690267562866211,-0.6535263061523438,0.6537667512893677,186026885
18-Dec-2023 00:26:19.472,0.2703801393508911,3781,186026878,36320,-0.26900696754455566,-0.6535347700119019,0.6537759304046631,186026886
18-Dec-2023 00:26:20.472,0.27034926414489746,3781,186026878,36320,-0.2689920663833618,-0.6535434722900391,0.6537859439849854,186026887
18-Dec-2023 00:26:21.472,0.2703309655189514,3781,186026878,36320,-0.2689611315727234,-0.6535522937774658,0.653796911239624,186026888
18-Dec-2023 00:26:22.472,0.2703109383583069,3781,186026878,36320,-0.26893681287765503,-0.6535599231719971,0.6538081169128418,186026889
18-Dec-2023 00:26:23.472,0.27027738094329834,3781,186026878,36320,-0.26892006397247314,-0.6535708904266357,0.653817892074585,186026890
18-Dec-2023 00:26:24.472,0.2702544331550598,3781,186026878,36320,-0.2688884139060974,-0.6535844802856445,0.6538264751434326,186026891
18-Dec-2023 00:26:25.472,0.27023953199386597,3781,186026878,36320,-0.2688571810722351,-0.6535927057266235,0.6538376808166504,186026892
18-Dec-2023 00:26:26.472,0.27020567655563354,3781,186026878,36320,-0.26884448528289795,-0.6536017656326294,0.6538478136062622,186026893
18-Dec-2023 00:26:27.472,0.270182728767395,3781,186026878,36320,-0.2688186764717102,-0.6536153554916382,0.6538543701171875,186026894
18-Dec-2023 00:26:28.472,0.2701683044433594,3781,186026878,36320,-0.26878905296325684,-0.6536246538162231,0.6538628339767456,186026895
18-Dec-2023 00:26:29.472,0.27014023065567017,3781,186026878,36320,-0.2687709331512451,-0.6536306142807007,0.6538759469985962,186026896
18-Dec-2023 00:26:30.472,0.27011287212371826,3781,186026878,36320,-0.2687532305717468,-0.653640627861023,0.6538846492767334,186026897
18-Dec-2023 00:26:31.472,0.27009570598602295,3781,186026878,36320,-0.26872092485427856,-0.6536532640457153,0.6538922786712646,186026898
18-Dec-2023 00:26:32.472,0.2700706720352173,3781,186026878,36320,-0.2687007784843445,-0.6536614894866943,0.6539027690887451,186026899
18-Dec-2023 00:26:33.472,0.2700360417366028,3781,186026878,36320,-0.26867949962615967,-0.6536716222763062,0.6539157629013062,186026900
18-Dec-2023 00:26:34.472,0.2700210213661194,3781,186026878,36320,-0.268645703792572,-0.6536822319030762,0.6539249420166016,186026901
18-Dec-2023 00:26:35.472,0.2699936628341675,3781,186026878,36320,-0.26862478256225586,-0.6536949872970581,0.6539322137832642,186026902
18-Dec-2023 00:26:36.472,0.26996558904647827,3781,186026878,36320,-0.2686074376106262,-0.6537020206451416,0.6539438962936401,186026903
18-Dec-2023 00:26:37.472,0.26994752883911133,3781,186026878,36320,-0.2685773968696594,-0.6537104845046997,0.6539552211761475,186026904
18-Dec-2023 00:26:38.472,0.26992398500442505,3781,186026878,36320,-0.26855045557022095,-0.6537221670150757,0.6539642810821533,186026905
18-Dec-2023 00:26:39.472,0.26989591121673584,3781,186026878,36320,-0.26853740215301514,-0.6537292003631592,0.6539744138717651,186026906
18-Dec-2023 00:26:40.472,0.26987653970718384,3781,186026878,36320,-0.2685069441795349,-0.6537402868270874,0.6539838314056396,186026907
18-Dec-2023 00:26:41.472,0.26986098289489746,3781,186026878,36320,-0.26848024129867554,-0.6537482738494873,0.6539932489395142,186026908
18-Dec-2023 00:26:42.472,0.2698252201080322,3781,186026910,36326,-0.26846182346343994,-0.653761625289917,0.6540020704269409,186026909
18-Dec-2023 00:26:43.472,0.2698044776916504,3781,186026910,36326,-0.2684406638145447,-0.653772234916687,0.6540089845657349,186026910
18-Dec-2023 00:26:44.472,0.26978784799575806,3781,186026910,36326,-0.2684067487716675,-0.6537812948226929,0.6540204286575317,186026911
18-Dec-2023 00:26:45.472,0.2697581648826599,3781,186026910,36326,-0.26838815212249756,-0.6537902355194092,0.6540316343307495,186026912
18-Dec-2023 00:26:46.472,0.26973259449005127,3781,186026910,36326,-0.2683706283569336,-0.6537981033325195,0.654041051864624,186026913
18-Dec-2023 00:26:47.472,0.26971185207366943,3781,186026910,36326,-0.2683374285697937,-0.653812050819397,0.6540491580963135,186026914
18-Dec-2023 00:26:48.472,0.26968640089035034,3813,186026910,36326,-0.26831483840942383,-0.6538199186325073,0.6540611982345581,186026915
18-Dec-2023 00:26:49.472,0.2696568965911865,3813,186026910,36326,-0.26829659938812256,-0.6538275480270386,0.6540734767913818,186026916
18-Dec-2023 00:26:50.472,0.2696414589881897,3813,186026910,36326,-0.26826757192611694,-0.6538379192352295,0.6540814638137817,186026917
18-Dec-2023 00:26:51.472,0.26961469650268555,3813,186026910,36326,-0.2682421803474426,-0.6538518667221069,0.6540889739990234,186026918
18-Dec-2023 00:26:52.472,0.2695848345756531,3813,186026910,36326,-0.26822274923324585,-0.653857946395874,0.65410315990448,186026919
18-Dec-2023 00:26:53.472,0.26956939697265625,3813,186026910,36326,-0.2681940197944641,-0.6538659334182739,0.6541131734848022,186026920
18-Dec-2023 00:26:54.472,0.2695428729057312,3813,186026910,36326,-0.2681695222854614,-0.6538796424865723,0.6541205644607544,186026921
18-Dec-2023 00:26:55.472,0.2695162892341614,3813,186026910,36326,-0.26815176010131836,-0.6538891792297363,0.6541292667388916,186026922
18-Dec-2023 00:26:56.472,0.2694970965385437,3813,186026910,36326,-0.26812857389450073,-0.6538972854614258,0.654138445854187,186026923
18-Dec-2023 00:26:57.472,0.26947909593582153,3813,186026910,36326,-0.26810264587402344,-0.6539043188095093,0.6541494131088257,186026924
18-Dec-2023 00:26:58.472,0.2694464921951294,3813,186026910,36326,-0.2680836319923401,-0.653917670249939,0.6541574001312256,186026925
18-Dec-2023 00:26:59.472,0.269425630569458,3813,186026910,36326,-0.268058717250824,-0.6539286375045776,0.6541653871536255,186026926
18-Dec-2023 00:27:00.472,0.26940345764160156,3813,186026910,36326,-0.2680264711380005,-0.6539381742477417,0.6541777849197388,186026927
18-Dec-2023 00:27:01.472,0.2693724036216736,3813,186026910,36326,-0.26800721883773804,-0.653947114944458,0.6541900634765625,186026928
18-Dec-2023 00:27:02.472,0.26934677362442017,3813,186026910,36326,-0.26797962188720703,-0.6539610624313354,0.6541974544525146,186026929
18-Dec-2023 00:27:03.472,0.2693292498588562,3813,186026910,36326,-0.26795274019241333,-0.6539700031280518,0.6542071104049683,186026930
18-Dec-2023 00:27:04.472,0.2693027853965759,3813,186026910,36326,-0.267930805683136,-0.653977632522583,0.6542191505432129,186026931
18-Dec-2023 00:27:05.472,0.2692795991897583,3813,186026910,36326,-0.2679109573364258,-0.6539860963821411,0.6542284488677979,186026932
18-Dec-2023 00:27:06.472,0.2692580819129944,3813,186026910,36326,-0.26788634061813354,-0.6539981365203857,0.6542354822158813,186026933
18-Dec-2023 00:27:07.472,0.2692341208457947,3813,186026910,36326,-0.2678626775741577,-0.6540086269378662,0.6542445421218872,186026934
18-Dec-2023 00:27:08.472,0.2692105770111084,3813,186026910,36326,-0.2678462862968445,-0.6540122032165527,0.6542571783065796,186026935
18-Dec-2023 00:27:09.472,0.26918458938598633,3813,186026910,36326,-0.26781636476516724,-0.6540275812149048,0.6542650461196899,186026936
18-Dec-2023 00:27:10.472,0.2691633701324463,3813,186026910,36326,-0.2677941918373108,-0.6540379524230957,0.6542725563049316,186026937
18-Dec-2023 00:27:11.472,0.26913654804229736,3813,186026910,36326,-0.2677728533744812,-0.6540454626083374,0.6542843580245972,186026938
18-Dec-2023 00:27:12.472,0.2691124677658081,3813,186026910,36326,-0.2677444815635681,-0.6540532112121582,0.6542981863021851,186026939
18-Dec-2023 00:27:13.472,0.2690924406051636,3813,186026910,36326,-0.2677191495895386,-0.6540628671646118,0.6543068885803223,186026940
18-Dec-2023 00:27:14.472,0.269065797328949,3813,186026942,36326,-0.2676998972892761,-0.654072642326355,0.6543160676956177,186026941
18-Dec-2023 00:27:15.472,0.2690432667732239,3813,186026942,36326,-0.26767438650131226,-0.6540818214416504,0.6543264389038086,186026942
18-Dec-2023 00:27:16.472,0.2690279483795166,3813,186026942,36326,-0.2676500678062439,-0.654089093208313,0.6543358564376831,186026943
18-Dec-2023 00:27:17.472,0.268993616104126,3813,186026942,36326,-0.26762664318084717,-0.6541059017181396,0.6543422937393188,186026944
18-Dec-2023 00:27:18.472,0.2689686417579651,3813,186026942,36326,-0.2676038146018982,-0.654117226600647,0.6543505191802979,186026945
18-Dec-2023 00:27:19.472,0.2689514756202698,3813,186026942,36326,-0.26757514476776123,-0.6541248559951782,0.6543618440628052,186026946
18-Dec-2023 00:27:20.472,0.26892203092575073,3845,186026942,36326,-0.2675555348396301,-0.6541335582733154,0.6543736457824707,186026947
18-Dec-2023 00:27:21.472,0.2688975930213928,3845,186026942,36326,-0.2675364017486572,-0.6541435718536377,0.6543809175491333,186026948
18-Dec-2023 00:27:22.472,0.26887959241867065,3845,186026942,36326,-0.26750683784484863,-0.6541534662246704,0.6543906927108765,186026949
18-Dec-2023 00:27:23.472,0.26885634660720825,3845,186026942,36326,-0.2674819231033325,-0.6541609764099121,0.6544029712677002,186026950
18-Dec-2023 00:27:24.472,0.26882362365722656,3845,186026942,36326,-0.2674621343612671,-0.6541712284088135,0.6544145345687866,186026951
18-Dec-2023 00:27:25.472,0.26880621910095215,3845,186026942,36326,-0.267434298992157,-0.654183030128479,0.6544214487075806,186026952
18-Dec-2023 00:27:26.472,0.268782377243042,3845,186026942,36326,-0.2674083709716797,-0.6541935205459595,0.6544308662414551,186026953
18-Dec-2023 00:27:27.472,0.2687563896179199,3845,186026942,36326,-0.26739025115966797,-0.6542010307312012,0.6544413566589355,186026954
18-Dec-2023 00:27:28.472,0.26873403787612915,3845,186026942,36326,-0.267363965511322,-0.6542110443115234,0.6544516086578369,186026955
18-Dec-2023 00:27:29.472,0.2687128186225891,3845,186026942,36326,-0.2673385739326477,-0.6542222499847412,0.6544594764709473,186026956
18-Dec-2023 00:27:30.472,0.2686830759048462,3845,186026942,36326,-0.26732003688812256,-0.6542327404022217,0.6544687747955322,186026957
18-Dec-2023 00:27:31.472,0.26866310834884644,3845,186026942,36326,-0.2672969102859497,-0.6542370319366455,0.6544822454452515,186026958
18-Dec-2023 00:27:32.472,0.2686420679092407,3845,186026942,36326,-0.2672681212425232,-0.6542479991912842,0.654491662979126,186026959
18-Dec-2023 00:27:33.472,0.2686128616333008,3845,186026942,36326,-0.2672474980354309,-0.6542601585388184,0.6544997692108154,186026960
18-Dec-2023 00:27:34.472,0.268584668636322,3845,186026942,36326,-0.267223060131073,-0.6542718410491943,0.6545095443725586,186026961
18-Dec-2023 00:27:35.472,0.2685665488243103,3845,186026942,36326,-0.26719367504119873,-0.6542795896530151,0.6545213460922241,186026962
18-Dec-2023 00:27:36.472,0.2685406804084778,3845,186026942,36326,-0.2671743631362915,-0.6542904376983643,0.6545290946960449,186026963
18-Dec-2023 00:27:37.472,0.2685152292251587,3845,186026942,36326,-0.26715123653411865,-0.654301643371582,0.6545376777648926,186026964
18-Dec-2023 00:27:38.472,0.26849597692489624,3845,186026942,36326,-0.26712292432785034,-0.6543102264404297,0.6545485258102417,186026965
18-Dec-2023 00:27:39.472,0.26847177743911743,3845,186026942,36326,-0.2671000361442566,-0.6543186902999878,0.6545593738555908,186026966
18-Dec-2023 00:27:40.472,0.268443763256073,3845,186026942,36326,-0.2670798897743225,-0.6543288230895996,0.6545689105987549,186026967
18-Dec-2023 00:27:41.472,0.2684254050254822,3845,186026942,36326,-0.26705318689346313,-0.6543408632278442,0.6545754671096802,186026968
18-Dec-2023 00:27:42.472,0.26840054988861084,3845,186026942,36326,-0.26703059673309326,-0.6543483734130859,0.6545871496200562,186026969
18-Dec-2023 00:27:43.472,0.2683742642402649,3845,186026942,36326,-0.26701080799102783,-0.6543554067611694,0.6545991897583008,186026970
18-Dec-2023 00:27:44.472,0.2683562636375427,3845,186026942,36326,-0.2669813632965088,-0.6543670892715454,0.6546069383621216,186026971
18-Dec-2023 00:27:45.472,0.26833009719848633,3845,186026942,36326,-0.26696211099624634,-0.654375433921814,0.654617190361023,186026972
18-Dec-2023 00:27:46.472,0.268302321434021,3845,186026974,36326,-0.2669447064399719,-0.6543853282928467,0.6546258926391602,186026973
18-Dec-2023 00:27:47.472,0.26828283071517944,3845,186026974,36326,-0.266904354095459,-0.654395341873169,0.6546403169631958,186026974
18-Dec-2023 00:27:48.472,0.2682560086250305,3845,186026974,36326,-0.26687896251678467,-0.6544084548950195,0.6546481847763062,186026975
18-Dec-2023 00:27:49.472,0.26822179555892944,3845,186026974,36326,-0.2668662667274475,-0.6544187068939209,0.6546571254730225,186026976
18-Dec-2023 00:27:50.472,0.26820868253707886,3845,186026974,36326,-0.2668381333351135,-0.6544257402420044,0.6546669006347656,186026977
18-Dec-2023 00:27:51.472,0.26818978786468506,3845,186026974,36326,-0.26680874824523926,-0.6544346809387207,0.6546776294708252,186026978
18-Dec-2023 00:27:52.472,0.2681533694267273,3877,186026974,36326,-0.26679354906082153,-0.6544479131698608,0.6546854972839355,186026979
18-Dec-2023 00:27:53.472,0.26813673973083496,3877,186026974,36326,-0.2667694091796875,-0.6544568538665771,0.6546933650970459,186026980
18-Dec-2023 00:27:54.472,0.26812267303466797,3877,186026974,36326,-0.26674187183380127,-0.6544638872146606,0.6547032594680786,186026981
18-Dec-2023 00:27:55.472,0.268088698387146,3877,186026974,36326,-0.2667246460914612,-0.6544733047485352,0.6547149419784546,186026982
18-Dec-2023 00:27:56.472,0.26806145906448364,3877,186026974,36326,-0.26669764518737793,-0.6544876098632812,0.6547229290008545,186026983
18-Dec-2023 00:27:57.472,0.26804542541503906,3877,186026974,36326,-0.2666657567024231,-0.6544963121414185,0.6547336578369141,186026984
18-Dec-2023 00:27:58.472,0.268013596534729,3877,186026974,36326,-0.2666451334953308,-0.6545058488845825,0.6547454595565796,186026985
18-Dec-2023 00:27:59.472,0.26798558235168457,3877,186026974,36326,-0.2666282057762146,-0.6545137166976929,0.6547561883926392,186026986
18-Dec-2023 00:28:00.472,0.2679715156555176,3877,186026974,36326,-0.26659202575683594,-0.6545261144638062,0.6547640562057495,186026987
18-Dec-2023 00:28:01.472,0.2679445743560791,3877,186026974,36326,-0.26657336950302124,-0.6545355319976807,0.6547731161117554,186026988
18-Dec-2023 00:28:02.472,0.2679135799407959,3877,186026974,36326,-0.26655447483062744,-0.6545438766479492,0.6547852754592896,186026989
18-Dec-2023 00:28:03.472,0.26790350675582886,3877,186026974,36326,-0.2665267586708069,-0.6545504331588745,0.6547943353652954,186026990
18-Dec-2023 00:28:04.472,0.26787668466567993,3877,186026974,36326,-0.2665017247200012,-0.6545641422271729,0.6548014879226685,186026991
18-Dec-2023 00:28:05.472,0.26784181594848633,3877,186026974,36326,-0.2664889693260193,-0.6545743942260742,0.6548107862472534,186026992
18-Dec-2023 00:28:06.472,0.2678292989730835,3877,186026974,36326,-0.266454815864563,-0.6545829772949219,0.6548213958740234,186026993
18-Dec-2023 00:28:07.472,0.2678099274635315,3877,186026974,36326,-0.26643019914627075,-0.654590368270874,0.6548320055007935,186026994
18-Dec-2023 00:28:08.472,0.26777327060699463,3877,186026974,36326,-0.266418993473053,-0.6546016931533813,0.6548401117324829,186026995
18-Dec-2023 00:28:09.472,0.2677537202835083,3877,186026974,36326,-0.266387403011322,-0.6546131372451782,0.654849648475647,186026996
18-Dec-2023 00:28:10.472,0.26773983240127563,3877,186026974,36326,-0.26635491847991943,-0.6546188592910767,0.6548628807067871,186026997
18-Dec-2023 00:28:11.472,0.2677041292190552,3877,186026974,36326,-0.26634126901626587,-0.654629111289978,0.6548722982406616,186026998
18-Dec-2023 00:28:12.472,0.26768094301223755,3877,186026974,36326,-0.2663151025772095,-0.6546405553817749,0.6548811197280884,186026999
18-Dec-2023 00:28:13.472,0.2676655054092407,3877,186026974,36326,-0.26627951860427856,-0.6546543836593628,0.6548882722854614,186027000
18-Dec-2023 00:28:14.472,0.2676350474357605,3877,186026974,36326,-0.2662650942802429,-0.6546608209609985,0.6548997163772583,186027001
18-Dec-2023 00:28:15.472,0.267611026763916,3877,186026974,36326,-0.2662481665611267,-0.6546670198440552,0.6549100875854492,186027002
18-Dec-2023 00:28:16.472,0.2675943374633789,3877,186026974,36326,-0.26621419191360474,-0.6546832323074341,0.6549150943756104,186027003
18-Dec-2023 00:28:17.472,0.267566442489624,3877,186026974,36326,-0.2661936283111572,-0.6546927690505981,0.6549253463745117,186027004
18-Dec-2023 00:28:18.472,0.267538845539093,3877,186027006,36326,-0.2661789655685425,-0.6546953916549683,0.6549400091171265,186027005
18-Dec-2023 00:28:19.472,0.2675257921218872,3877,186027006,36326,-0.26614516973495483,-0.6547088623046875,0.6549451351165771,186027006
18-Dec-2023 00:28:20.472,0.26749396324157715,3877,186027006,36326,-0.2661197781562805,-0.6547216176986694,0.6549557447433472,186027007
18-Dec-2023 00:28:21.472,0.2674611210823059,3877,186027006,36326,-0.26610493659973145,-0.6547291278839111,0.6549675464630127,186027008
18-Dec-2023 00:28:22.472,0.2674477696418762,3877,186027006,36326,-0.26607412099838257,-0.6547361612319946,0.6549791097640991,186027009
18-Dec-2023 00:28:23.472,0.2674257159233093,3877,186027006,36326,-0.2660459280014038,-0.6547484397888184,0.6549872159957886,186027010
18-Dec-2023 00:28:24.472,0.26739025115966797,3909,186027006,36326,-0.26602989435195923,-0.6547598838806152,0.6549962759017944,186027011
18-Dec-2023 00:28:25.472,0.26737433671951294,3909,186027006,36326,-0.2659984230995178,-0.6547682285308838,0.6550073623657227,186027012
18-Dec-2023 00:28:26.472,0.2673543095588684,3909,186027006,36326,-0.2659720778465271,-0.6547765731811523,0.6550178527832031,186027013
18-Dec-2023 00:28:27.472,0.267322838306427,3909,186027006,36326,-0.26595836877822876,-0.6547850370407104,0.6550277471542358,186027014
18-Dec-2023 00:28:28.472,0.2673015594482422,3909,186027006,36326,-0.265933632850647,-0.6547973155975342,0.6550344228744507,186027015
18-Dec-2023 00:28:29.472,0.2672842741012573,3909,186027006,36326,-0.26590317487716675,-0.6548058986663818,0.6550453901290894,186027016
18-Dec-2023 00:28:30.472,0.2672525644302368,3909,186027006,36326,-0.265885591506958,-0.6548165082931519,0.6550548076629639,186027017
18-Dec-2023 00:28:31.472,0.2672296166419983,3909,186027006,36326,-0.2658644914627075,-0.6548260450363159,0.6550631523132324,186027018
18-Dec-2023 00:28:32.472,0.26721298694610596,3909,186027006,36326,-0.2658318877220154,-0.6548402309417725,0.65506911277771,186027019
18-Dec-2023 00:28:33.472,0.267181932926178,3909,186027006,36326,-0.2658083438873291,-0.654848575592041,0.6550829410552979,186027020
18-Dec-2023 00:28:34.472,0.2671533226966858,3909,186027006,36326,-0.2657887935638428,-0.6548559665679932,0.6550947427749634,186027021
18-Dec-2023 00:28:35.472,0.2671361565589905,3909,186027006,36326,-0.26575952768325806,-0.6548655033111572,0.655104398727417,186027022
18-Dec-2023 00:28:36.472,0.2671111226081848,3909,186027006,36326,-0.2657351493835449,-0.6548765897750854,0.6551133394241333,186027023
18-Dec-2023 00:28:37.472,0.2670820355415344,3909,186027006,36326,-0.26571887731552124,-0.6548827886581421,0.655125617980957,186027024
18-Dec-2023 00:28:38.472,0.2670678496360779,3909,186027006,36326,-0.26569074392318726,-0.6548911333084106,0.6551346778869629,186027025
18-Dec-2023 00:28:39.472,0.26704347133636475,3909,186027006,36326,-0.2656670808792114,-0.6549041271209717,0.6551412343978882,186027026
18-Dec-2023 00:28:40.472,0.2670114040374756,3909,186027006,36326,-0.2656435966491699,-0.6549177169799805,0.6551501750946045,186027027
18-Dec-2023 00:28:41.472,0.26699262857437134,3909,186027006,36326,-0.26561564207077026,-0.6549253463745117,0.6551616191864014,186027028
18-Dec-2023 00:28:42.472,0.2669675350189209,3909,186027006,36326,-0.2655901312828064,-0.6549354791641235,0.6551718711853027,186027029
18-Dec-2023 00:28:43.472,0.26693737506866455,3909,186027006,36326,-0.2655715346336365,-0.6549474000930786,0.6551797389984131,186027030
18-Dec-2023 00:28:44.472,0.26691770553588867,3909,186027006,36326,-0.2655452489852905,-0.6549553871154785,0.6551904678344727,186027031
18-Dec-2023 00:28:45.472,0.26690083742141724,3909,186027006,36326,-0.26552021503448486,-0.6549619436264038,0.6552010774612427,186027032
18-Dec-2023 00:28:46.472,0.2668721079826355,3909,186027006,36326,-0.26550233364105225,-0.6549708843231201,0.6552112102508545,186027033
18-Dec-2023 00:28:47.472,0.26684898138046265,3909,186027006,36326,-0.26547932624816895,-0.654983401298523,0.655217170715332,186027034
18-Dec-2023 00:28:48.472,0.2668311595916748,3909,186027006,36326,-0.26545411348342896,-0.6549911499023438,0.6552268266677856,186027035
18-Dec-2023 00:28:49.472,0.26680195331573486,3909,186027006,36326,-0.26543188095092773,-0.6549996137619019,0.6552393436431885,186027036
18-Dec-2023 00:28:50.472,0.26677340269088745,3909,186027038,36320,-0.26540207862854004,-0.6550133228302002,0.6552494764328003,186027037
18-Dec-2023 00:28:51.472,0.2667534351348877,3909,186027038,36320,-0.2653782367706299,-0.6550250053405762,0.6552554368972778,186027038
18-Dec-2023 00:28:52.472,0.26672911643981934,3909,186027038,36320,-0.2653588056564331,-0.6550329923629761,0.6552650928497314,186027039
18-Dec-2023 00:28:53.472,0.26670438051223755,3909,186027038,36320,-0.26533448696136475,-0.6550407409667969,0.6552774906158447,186027040
18-Dec-2023 00:28:54.472,0.2666814923286438,3909,186027038,36320,-0.26530343294143677,-0.6550531387329102,0.6552869081497192,186027041
18-Dec-2023 00:28:55.472,0.26665735244750977,3909,186027038,36320,-0.26528400182724,-0.6550641059875488,0.6552938222885132,186027042
18-Dec-2023 00:28:56.472,0.2666313052177429,3941,186027038,36320,-0.2652602791786194,-0.6550722122192383,0.6553057432174683,186027043
18-Dec-2023 00:28:57.472,0.2666112780570984,3941,186027038,36320,-0.26523685455322266,-0.6550805568695068,0.6553151607513428,186027044
18-Dec-2023 00:28:58.472,0.2665879726409912,3941,186027038,36320,-0.26521557569503784,-0.6550889015197754,0.6553249359130859,186027045
18-Dec-2023 00:28:59.472,0.2665606737136841,3941,186027038,36320,-0.26519256830215454,-0.6551005840301514,0.6553332805633545,186027046
18-Dec-2023 00:29:00.472,0.2665400505065918,3941,186027038,36320,-0.265166699886322,-0.655107855796814,0.6553453207015991,186027047
18-Dec-2023 00:29:01.472,0.2665145993232727,3941,186027038,36320,-0.2651427984237671,-0.6551166772842407,0.6553559303283691,186027048
18-Dec-2023 00:29:02.472,0.2664918899536133,3941,186027038,36320,-0.26512032747268677,-0.6551295518875122,0.6553616523742676,186027049
18-Dec-2023 00:29:03.472,0.26647037267684937,3941,186027038,36320,-0.26509469747543335,-0.6551402807235718,0.6553701162338257,186027050
18-Dec-2023 00:29:04.472,0.26644080877304077,3941,186027038,36320,-0.2650694251060486,-0.6551493406295776,0.6553832292556763,186027051
18-Dec-2023 00:29:05.472,0.2664142847061157,3941,186027038,36320,-0.26504456996917725,-0.655159592628479,0.6553938388824463,186027052
18-Dec-2023 00:29:06.472,0.266396701335907,3941,186027038,36320,-0.26501983404159546,-0.6551686525344849,0.6554019451141357,186027053
18-Dec-2023 00:29:07.472,0.2663728594779968,3941,186027038,36320,-0.2649995684623718,-0.6551778316497803,0.655410647392273,186027054
18-Dec-2023 00:29:08.472,0.266345739364624,3941,186027038,36320,-0.2649775743484497,-0.6551845073699951,0.6554241180419922,186027055
18-Dec-2023 00:29:09.472,0.2663227915763855,3941,186027038,36320,-0.2649497985839844,-0.655195951461792,0.6554328203201294,186027056
18-Dec-2023 00:29:10.472,0.2662988305091858,3941,186027038,36320,-0.2649218440055847,-0.6552088260650635,0.6554415225982666,186027057
18-Dec-2023 00:29:11.472,0.2662718892097473,3941,186027038,36320,-0.2649049758911133,-0.6552166938781738,0.6554509401321411,186027058
18-Dec-2023 00:29:12.472,0.26625317335128784,3941,186027038,36320,-0.26487934589385986,-0.6552249193191528,0.6554608345031738,186027059
18-Dec-2023 00:29:13.472,0.2662310004234314,3941,186027038,36320,-0.26485341787338257,-0.655234694480896,0.6554704904556274,186027060
18-Dec-2023 00:29:14.472,0.2662017345428467,3941,186027038,36320,-0.26483237743377686,-0.6552480459213257,0.6554775238037109,186027061
18-Dec-2023 00:29:15.472,0.26618266105651855,3941,186027038,36320,-0.2648125886917114,-0.6552551984786987,0.6554861068725586,186027062
18-Dec-2023 00:29:16.472,0.26616179943084717,3941,186027038,36320,-0.26478445529937744,-0.6552629470825195,0.6554981470108032,186027063
18-Dec-2023 00:29:17.472,0.26613372564315796,3941,186027038,36320,-0.26476597785949707,-0.6552715301513672,0.6555085182189941,186027064
18-Dec-2023 00:29:18.472,0.2661077380180359,3941,186027038,36320,-0.26473963260650635,-0.6552857160568237,0.6555155515670776,186027065
18-Dec-2023 00:29:19.472,0.26608890295028687,3941,186027038,36320,-0.2647073268890381,-0.6552951335906982,0.655526876449585,186027066
18-Dec-2023 00:29:20.472,0.2660600543022156,3941,186027038,36320,-0.26468849182128906,-0.6553018093109131,0.6555395126342773,186027067
18-Dec-2023 00:29:21.472,0.266035795211792,3941,186027038,36320,-0.2646677494049072,-0.6553113460540771,0.6555482149124146,186027068
18-Dec-2023 00:29:22.472,0.26601773500442505,3941,186027070,36326,-0.26464003324508667,-0.6553224325180054,0.6555556058883667,186027069
18-Dec-2023 00:29:23.472,0.2659907937049866,3941,186027070,36326,-0.2646186947822571,-0.6553301811218262,0.6555674076080322,186027070
18-Dec-2023 00:29:24.472,0.26596033573150635,3941,186027070,36326,-0.2645931839942932,-0.6553428173065186,0.6555774211883545,186027071
18-Dec-2023 00:29:25.472,0.26594454050064087,3941,186027070,36326,-0.2645660638809204,-0.6553525924682617,0.6555851697921753,186027072
18-Dec-2023 00:29:26.472,0.2659190893173218,3941,186027070,36326,-0.2645409107208252,-0.6553647518157959,0.6555935144424438,186027073
18-Dec-2023 00:29:27.472,0.2658875584602356,3941,186027070,36326,-0.26452505588531494,-0.6553723812103271,0.6556046009063721,186027074
18-Dec-2023 00:29:28.472,0.2658705711364746,3973,186027070,36326,-0.2644925117492676,-0.6553815603256226,0.6556158065795898,186027075
18-Dec-2023 00:29:29.472,0.26585012674331665,3973,186027070,36326,-0.2644692063331604,-0.6553900241851807,0.6556248664855957,186027076
18-Dec-2023 00:29:30.472,0.2658199071884155,3973,186027070,36326,-0.26445430517196655,-0.6553995609283447,0.6556335687637329,186027077
18-Dec-2023 00:29:31.472,0.2657976746559143,3973,186027070,36326,-0.264426589012146,-0.6554098129272461,0.6556437015533447,186027078
18-Dec-2023 00:29:32.472,0.26578253507614136,3973,186027070,36326,-0.2644018530845642,-0.6554148197174072,0.655654788017273,186027079
18-Dec-2023 00:29:33.472,0.2657489776611328,3973,186027070,36326,-0.26438313722610474,-0.6554281711578369,0.6556625366210938,186027080
18-Dec-2023 00:29:34.472,0.26572185754776,3973,186027070,36326,-0.26435428857803345,-0.6554409265518188,0.655672550201416,186027081
18-Dec-2023 00:29:35.472,0.2657068967819214,3973,186027070,36326,-0.2643238306045532,-0.655449390411377,0.6556824445724487,186027082
18-Dec-2023 00:29:36.472,0.26567405462265015,3973,186027070,36326,-0.2643018960952759,-0.655460000038147,0.6556938886642456,186027083
18-Dec-2023 00:29:37.472,0.26565021276474,3973,186027070,36326,-0.26428139209747314,-0.6554696559906006,0.6557021141052246,186027084
18-Dec-2023 00:29:38.472,0.2656334638595581,3973,186027070,36326,-0.264251172542572,-0.6554813385009766,0.6557095050811768,186027085
18-Dec-2023 00:29:39.472,0.26560693979263306,3973,186027070,36326,-0.2642311453819275,-0.6554892063140869,0.6557203531265259,186027086
18-Dec-2023 00:29:40.472,0.2655796408653259,3973,186027070,36326,-0.26421433687210083,-0.6554970741271973,0.6557304859161377,186027087
18-Dec-2023 00:29:41.472,0.26556313037872314,3973,186027070,36326,-0.264184832572937,-0.6555070877075195,0.6557390689849854,186027088
18-Dec-2023 00:29:42.472,0.265539288520813,3973,186027070,36326,-0.264162540435791,-0.6555169820785522,0.6557478904724121,186027089
18-Dec-2023 00:29:43.472,0.26551079750061035,3973,186027070,36326,-0.2641475796699524,-0.6555219888687134,0.6557604074478149,186027090
18-Dec-2023 00:29:44.472,0.26549166440963745,3973,186027070,36326,-0.2641162872314453,-0.655532717704773,0.6557697057723999,186027091
18-Dec-2023 00:29:45.472,0.2654663920402527,3973,186027070,36326,-0.26408815383911133,-0.6555474996566772,0.6557769775390625,186027092
18-Dec-2023 00:29:46.472,0.2654348611831665,3973,186027070,36326,-0.2640721797943115,-0.6555554866790771,0.6557878255844116,186027093
18-Dec-2023 00:29:47.472,0.265411376953125,3973,186027070,36326,-0.26403945684432983,-0.6555664539337158,0.6557995080947876,186027094
18-Dec-2023 00:29:48.472,0.2653934955596924,3973,186027070,36326,-0.2640117406845093,-0.6555759906768799,0.6558085680007935,186027095
18-Dec-2023 00:29:49.472,0.265364408493042,3973,186027070,36326,-0.2639947533607483,-0.6555852890014648,0.6558176279067993,186027096
18-Dec-2023 00:29:50.472,0.26534390449523926,3973,186027070,36326,-0.26397424936294556,-0.6555930376052856,0.6558265686035156,186027097
18-Dec-2023 00:29:51.472,0.2653277516365051,3973,186027070,36326,-0.26394349336624146,-0.6556001901626587,0.6558384895324707,186027098
18-Dec-2023 00:29:52.472,0.2652977705001831,3973,186027070,36326,-0.26392531394958496,-0.6556106805801392,0.655847430229187,186027099
18-Dec-2023 00:29:53.472,0.2652748227119446,3973,186027070,36326,-0.2639074921607971,-0.6556205749511719,0.6558539867401123,186027100
18-Dec-2023 00:29:54.472,0.2652541399002075,3973,186027102,36326,-0.2638765573501587,-0.6556313037872314,0.6558641195297241,186027101
18-Dec-2023 00:29:55.472,0.26522529125213623,3973,186027102,36326,-0.2638505697250366,-0.6556434631347656,0.6558740139007568,186027102
18-Dec-2023 00:29:56.472,0.2651950716972351,3973,186027102,36326,-0.2638276219367981,-0.6556543111801147,0.6558845043182373,186027103
18-Dec-2023 00:29:57.472,0.2651747465133667,3973,186027102,36326,-0.26379579305648804,-0.6556655168533325,0.6558940410614014,186027104
18-Dec-2023 00:29:58.472,0.2651509642601013,3973,186027102,36326,-0.26377391815185547,-0.6556731462478638,0.6559054851531982,186027105
18-Dec-2023 00:29:59.472,0.26512497663497925,3973,186027102,36326,-0.2637578248977661,-0.6556806564331055,0.6559145450592041,186027106
18-Dec-2023 00:30:00.472,0.26510679721832275,4005,186027102,36326,-0.2637312412261963,-0.6556899547576904,0.6559232473373413,186027107
18-Dec-2023 00:30:01.472,0.2650820016860962,4005,186027102,36326,-0.26370495557785034,-0.6557024717330933,0.6559312343597412,186027108
18-Dec-2023 00:30:02.472,0.2650550603866577,4005,186027102,36326,-0.26369279623031616,-0.655707597732544,0.6559419631958008,186027109
18-Dec-2023 00:30:03.472,0.26503628492355347,4005,186027102,36326,-0.2636653184890747,-0.6557166576385498,0.6559514999389648,186027110
18-Dec-2023 00:30:04.472,0.26501715183258057,4005,186027102,36326,-0.2636346220970154,-0.6557275056838989,0.6559607982635498,186027111
18-Dec-2023 00:30:05.472,0.26498693227767944,4005,186027102,36326,-0.2636157274246216,-0.6557391881942749,0.6559689044952393,186027112
18-Dec-2023 00:30:06.472,0.26495879888534546,4005,186027102,36326,-0.2635865807533264,-0.6557494401931763,0.6559817790985107,186027113
18-Dec-2023 00:30:07.472,0.2649403214454651,4005,186027102,36326,-0.2635580897331238,-0.6557590961456299,0.6559911966323853,186027114
18-Dec-2023 00:30:08.472,0.264914870262146,4005,186027102,36326,-0.2635383605957031,-0.655768632888794,0.6559995412826538,186027115
18-Dec-2023 00:30:09.472,0.2648876905441284,4005,186027102,36326,-0.26351678371429443,-0.6557787656784058,0.6560090780258179,186027116
18-Dec-2023 00:30:10.472,0.26486772298812866,4005,186027102,36326,-0.26348936557769775,-0.655787467956543,0.6560195684432983,186027117
18-Dec-2023 00:30:11.472,0.2648462653160095,4005,186027102,36326,-0.2634711265563965,-0.6557949781417847,0.6560277938842773,186027118
18-Dec-2023 00:30:12.472,0.26481807231903076,4005,186027102,36326,-0.2634463906288147,-0.655806303024292,0.6560380458831787,186027119
18-Dec-2023 00:30:13.472,0.26479828357696533,4005,186027102,36326,-0.2634236812591553,-0.655814528465271,0.6560467481613159,186027120
18-Dec-2023 00:30:14.472,0.2647731900215149,4005,186027102,36326,-0.2633989453315735,-0.655825138092041,0.6560561656951904,186027121
18-Dec-2023 00:30:15.472,0.26474529504776,4005,186027102,36326,-0.26337510347366333,-0.6558351516723633,0.6560670137405396,186027122
18-Dec-2023 00:30:16.472,0.26472342014312744,4005,186027102,36326,-0.2633477449417114,-0.6558454036712646,0.6560765504837036,186027123
18-Dec-2023 00:30:17.472,0.26469701528549194,4005,186027102,36326,-0.2633211016654968,-0.6558569669723511,0.6560864448547363,186027124
18-Dec-2023 00:30:18.472,0.2646719217300415,4005,186027102,36326,-0.2632984519004822,-0.6558668613433838,0.6560958623886108,186027125
18-Dec-2023 00:30:19.472,0.26464974880218506,4005,186027102,36326,-0.26327449083328247,-0.6558758020401001,0.6561055183410645,186027126
18-Dec-2023 00:30:20.472,0.2646278142929077,4005,186027102,36326,-0.2632506489753723,-0.6558847427368164,0.656114935874939,186027127
18-Dec-2023 00:30:21.472,0.2646009922027588,4005,186027102,36326,-0.26323240995407104,-0.6558917760848999,0.6561260223388672,186027128
18-Dec-2023 00:30:22.472,0.26457852125167847,4005,186027102,36326,-0.26320552825927734,-0.6559020280838013,0.6561355590820312,186027129
18-Dec-2023 00:30:23.472,0.26455771923065186,4005,186027102,36326,-0.2631798982620239,-0.6559114456176758,0.6561448574066162,186027130
18-Dec-2023 00:30:24.472,0.2645290493965149,4005,186027102,36326,-0.26315778493881226,-0.6559240818023682,0.6561527252197266,186027131
18-Dec-2023 00:30:25.472,0.2645074129104614,4005,186027102,36326,-0.2631344795227051,-0.6559334993362427,0.6561613082885742,186027132
18-Dec-2023 00:30:26.472,0.2644837498664856,4005,186027134,36293,-0.2631072402000427,-0.6559443473815918,0.6561710834503174,186027133
18-Dec-2023 00:30:27.472,0.26446014642715454,4005,186027134,36293,-0.263083279132843,-0.655954122543335,0.6561802625656128,186027134
18-Dec-2023 00:30:28.472,0.2644314169883728,4005,186027134,36293,-0.2630598545074463,-0.655964732170105,0.6561905145645142,186027135
18-Dec-2023 00:30:29.472,0.26441073417663574,4005,186027134,36293,-0.2630348801612854,-0.6559740304946899,0.6561996936798096,186027136
18-Dec-2023 00:30:30.472,0.26438748836517334,4005,186027134,36293,-0.26301223039627075,-0.655982255935669,0.6562098264694214,186027137
18-Dec-2023 00:30:31.472,0.26436203718185425,4005,186027134,36293,-0.2629895806312561,-0.655990481376648,0.6562210321426392,186027138
18-Dec-2023 00:30:32.472,0.26433783769607544,4037,186027134,36293,-0.2629637122154236,-0.6560013294219971,0.6562303304672241,186027139
18-Dec-2023 00:30:33.472,0.2643128037452698,4037,186027134,36293,-0.2629395127296448,-0.6560113430023193,0.6562401056289673,186027140
18-Dec-2023 00:30:34.472,0.26429277658462524,4037,186027134,36293,-0.2629176378250122,-0.6560190916061401,0.6562492847442627,186027141
18-Dec-2023 00:30:35.472,0.26426708698272705,4037,186027134,36293,-0.2628905177116394,-0.6560306549072266,0.6562590599060059,186027142
18-Dec-2023 00:30:36.472,0.26424163579940796,4037,186027134,36293,-0.262866735458374,-0.6560404300689697,0.6562689542770386,186027143
18-Dec-2023 00:30:37.472,0.2642216086387634,4037,186027134,36293,-0.262845516204834,-0.6560503244400024,0.6562755107879639,186027144
18-Dec-2023 00:30:38.472,0.2641969323158264,4037,186027134,36293,-0.26281917095184326,-0.6560595035552979,0.6562868356704712,186027145
18-Dec-2023 00:30:39.472,0.2641714811325073,4037,186027134,36293,-0.2627987265586853,-0.6560691595077515,0.656295657157898,186027146
18-Dec-2023 00:30:40.472,0.2641482949256897,4037,186027134,36293,-0.26277631521224976,-0.6560789346694946,0.6563042402267456,186027147
18-Dec-2023 00:30:41.472,0.26412665843963623,4037,186027134,36293,-0.26275014877319336,-0.65608811378479,0.6563141345977783,186027148
18-Dec-2023 00:30:42.472,0.26409977674484253,4037,186027134,36293,-0.2627226710319519,-0.656098484992981,0.6563258171081543,186027149
18-Dec-2023 00:30:43.472,0.26407772302627563,4037,186027134,36293,-0.26270169019699097,-0.6561052799224854,0.6563361883163452,186027150
18-Dec-2023 00:30:44.472,0.2640502452850342,4037,186027134,36293,-0.2626723647117615,-0.6561182737350464,0.6563462018966675,186027151
18-Dec-2023 00:30:45.473,0.2640274167060852,4037,186027134,36293,-0.2626523971557617,-0.656125545501709,0.6563555002212524,186027152
18-Dec-2023 00:30:46.473,0.264005184173584,4037,186027134,36293,-0.2626309394836426,-0.6561341285705566,0.6563647985458374,186027153
18-Dec-2023 00:30:47.473,0.2639848589897156,4037,186027134,36293,-0.2626047134399414,-0.6561437845230103,0.6563737392425537,186027154
18-Dec-2023 00:30:48.473,0.2639589309692383,4037,186027134,36293,-0.26258331537246704,-0.6561561822891235,0.6563801765441895,186027155
18-Dec-2023 00:30:49.473,0.26393502950668335,4037,186027134,36293,-0.2625613808631897,-0.6561641693115234,0.6563905477523804,186027156
18-Dec-2023 00:30:50.473,0.2639155387878418,4037,186027134,36293,-0.26253437995910645,-0.656173586845398,0.6563998460769653,186027157
18-Dec-2023 00:30:51.473,0.2638871669769287,4037,186027134,36293,-0.26250725984573364,-0.6561872959136963,0.656408429145813,186027158
18-Dec-2023 00:30:52.473,0.26385849714279175,4037,186027134,36293,-0.26248621940612793,-0.6561973094940186,0.6564184427261353,186027159
18-Dec-2023 00:30:53.473,0.2638394832611084,4037,186027134,36293,-0.2624618411064148,-0.6562057733535767,0.6564275026321411,186027160
18-Dec-2023 00:30:54.473,0.2638186812400818,4037,186027134,36293,-0.2624353766441345,-0.6562134027481079,0.6564388275146484,186027161
18-Dec-2023 00:30:55.473,0.2637869119644165,4037,186027134,36293,-0.262417197227478,-0.6562221050262451,0.6564500331878662,186027162
18-Dec-2023 00:30:56.473,0.2637656331062317,4037,186027134,36293,-0.26239269971847534,-0.6562321186065674,0.6564583778381348,186027163
18-Dec-2023 00:30:57.473,0.2637476921081543,4037,186027134,36293,-0.26236629486083984,-0.6562415361404419,0.6564669609069824,186027164
18-Dec-2023 00:30:58.473,0.2637189030647278,4037,186027166,36313,-0.2623446583747864,-0.65625,0.656478762626648,186027165
18-Dec-2023 00:30:59.473,0.2636949419975281,4037,186027166,36313,-0.26232171058654785,-0.65626060962677,0.656486988067627,186027166
18-Dec-2023 00:31:00.473,0.26367443799972534,4037,186027166,36313,-0.26229310035705566,-0.6562708616256714,0.6564959287643433,186027167
18-Dec-2023 00:31:01.473,0.26364636421203613,4037,186027166,36313,-0.2622693181037903,-0.6562814712524414,0.6565061807632446,186027168
18-Dec-2023 00:31:02.473,0.26362019777297974,4037,186027166,36313,-0.2622472047805786,-0.6562913656234741,0.6565157175064087,186027169
18-Dec-2023 00:31:03.473,0.2636033296585083,4037,186027166,36313,-0.2622227072715759,-0.6562987565994263,0.6565247774124146,186027170
18-Dec-2023 00:31:04.473,0.26357853412628174,4069,186027166,36313,-0.2622016668319702,-0.6563085317611694,0.6565334796905518,186027171
18-Dec-2023 00:31:05.473,0.2635517120361328,4069,186027166,36313,-0.26217877864837646,-0.656317949295044,0.6565440893173218,186027172
18-Dec-2023 00:31:06.473,0.2635313868522644,4069,186027166,36313,-0.2621503472328186,-0.6563276052474976,0.6565538644790649,186027173
18-Dec-2023 00:31:07.473,0.263508677482605,4069,186027166,36313,-0.26212871074676514,-0.6563366651535034,0.6565626859664917,186027174
18-Dec-2023 00:31:08.473,0.2634791135787964,4069,186027166,36313,-0.2621074914932251,-0.6563452482223511,0.6565743684768677,186027175
18-Dec-2023 00:31:09.473,0.263457715511322,4069,186027166,36313,-0.2620789408683777,-0.6563572883605957,0.656582236289978,186027176
18-Dec-2023 00:31:10.473,0.2634332776069641,4069,186027166,36313,-0.262053906917572,-0.6563669443130493,0.6565922498703003,186027177
18-Dec-2023 00:31:11.473,0.26340770721435547,4069,186027166,36313,-0.26203811168670654,-0.6563763618469238,0.6565994024276733,186027178
18-Dec-2023 00:31:12.473,0.2633841037750244,4069,186027166,36313,-0.26200759410858154,-0.6563891172409058,0.6566083431243896,186027179
18-Dec-2023 00:31:13.473,0.2633657455444336,4069,186027166,36313,-0.2619832754135132,-0.6563959121704102,0.656618595123291,186027180
18-Dec-2023 00:31:14.473,0.26333820819854736,4069,186027166,36313,-0.2619633078575134,-0.6564016342163086,0.6566319465637207,186027181
18-Dec-2023 00:31:15.473,0.2633131742477417,4069,186027166,36313,-0.2619391679763794,-0.6564145088195801,0.656638503074646,186027182
18-Dec-2023 00:31:16.473,0.26329636573791504,4069,186027166,36313,-0.261913001537323,-0.6564220190048218,0.6566482782363892,186027183
18-Dec-2023 00:31:17.473,0.2632685899734497,4069,186027166,36313,-0.26189208030700684,-0.6564319133758545,0.6566579341888428,186027184
18-Dec-2023 00:31:18.473,0.26324403285980225,4069,186027166,36313,-0.26186925172805786,-0.6564387083053589,0.6566699743270874,186027185
18-Dec-2023 00:31:19.473,0.26322388648986816,4069,186027166,36313,-0.26184332370758057,-0.656449556350708,0.6566776037216187,186027186
18-Dec-2023 00:31:20.473,0.2631990909576416,4069,186027166,36313,-0.2618183493614197,-0.6564595699310303,0.6566874980926514,186027187
18-Dec-2023 00:31:21.473,0.26316821575164795,4069,186027166,36313,-0.26179349422454834,-0.656471848487854,0.6566976308822632,186027188
18-Dec-2023 00:31:22.473,0.26314640045166016,4069,186027166,36313,-0.26176661252975464,-0.6564832925796509,0.6567056179046631,186027189
18-Dec-2023 00:31:23.473,0.26312243938446045,4069,186027166,36313,-0.2617424726486206,-0.6564946174621582,0.656713604927063,186027190
18-Dec-2023 00:31:24.473,0.26309579610824585,4069,186027166,36313,-0.261724591255188,-0.6565022468566895,0.6567237377166748,186027191
18-Dec-2023 00:31:25.473,0.2630760669708252,4069,186027166,36313,-0.2616990804672241,-0.6565110683441162,0.6567329168319702,186027192
18-Dec-2023 00:31:26.473,0.263055682182312,4069,186027166,36313,-0.26167476177215576,-0.6565203666687012,0.6567416191101074,186027193
18-Dec-2023 00:31:27.473,0.2630265951156616,4069,186027166,36313,-0.26165592670440674,-0.656529426574707,0.6567517518997192,186027194
18-Dec-2023 00:31:28.473,0.26300275325775146,4069,186027166,36313,-0.26162827014923096,-0.656540036201477,0.656761646270752,186027195
18-Dec-2023 00:31:29.473,0.26298123598098755,4069,186027166,36313,-0.261597216129303,-0.6565502882003784,0.6567724943161011,186027196
18-Dec-2023 00:31:30.473,0.2629507780075073,4069,186027198,36320,-0.26157569885253906,-0.6565601825714111,0.6567832231521606,186027197
18-Dec-2023 00:31:31.473,0.262927770614624,4069,186027198,36320,-0.2615521550178528,-0.6565719842910767,0.656790018081665,186027198
18-Dec-2023 00:31:32.473,0.2629097104072571,4069,186027198,36320,-0.26152777671813965,-0.6565791368484497,0.6567997932434082,186027199
18-Dec-2023 00:31:33.473,0.26288485527038574,4069,186027198,36320,-0.26150578260421753,-0.6565850973129272,0.6568126678466797,186027200
18-Dec-2023 00:31:34.473,0.26285749673843384,4069,186027198,36320,-0.26148372888565063,-0.6565971374511719,0.6568201780319214,186027201
18-Dec-2023 00:31:35.473,0.2628377676010132,4069,186027198,36320,-0.2614591121673584,-0.6566073894500732,0.6568276882171631,186027202
18-Dec-2023 00:31:36.473,0.2628142833709717,4101,186027198,36320,-0.2614356279373169,-0.6566175222396851,0.6568365097045898,186027203
18-Dec-2023 00:31:37.473,0.2627890706062317,4101,186027198,36320,-0.2614133358001709,-0.6566246747970581,0.6568481922149658,186027204
18-Dec-2023 00:31:38.473,0.2627637982368469,4101,186027198,36320,-0.2613871693611145,-0.6566365957260132,0.6568570137023926,186027205
18-Dec-2023 00:31:39.473,0.2627400755882263,4101,186027198,36320,-0.26136314868927,-0.6566466093063354,0.6568659543991089,186027206
18-Dec-2023 00:31:40.473,0.2627118229866028,4101,186027198,36320,-0.2613380551338196,-0.6566569805145264,0.6568766832351685,186027207
18-Dec-2023 00:31:41.473,0.26268935203552246,4101,186027198,36320,-0.2613074779510498,-0.6566647291183472,0.6568901538848877,186027208
18-Dec-2023 00:31:42.473,0.262664794921875,4101,186027198,36320,-0.2612878084182739,-0.6566741466522217,0.6568984985351562,186027209
18-Dec-2023 00:31:43.473,0.26263684034347534,4101,186027198,36320,-0.26126134395599365,-0.6566882133483887,0.656906008720398,186027210
18-Dec-2023 00:31:44.473,0.2626191973686218,4101,186027198,36320,-0.26123982667922974,-0.6566939353942871,0.6569160223007202,186027211
18-Dec-2023 00:31:45.473,0.262594997882843,4101,186027198,36320,-0.2612178325653076,-0.6567022800445557,0.6569256782531738,186027212
18-Dec-2023 00:31:46.473,0.26256895065307617,4101,186027198,36320,-0.26119542121887207,-0.6567126512527466,0.6569346189498901,186027213
18-Dec-2023 00:31:47.473,0.2625485062599182,4101,186027198,36320,-0.2611733675003052,-0.6567223072052002,0.6569421291351318,186027214
18-Dec-2023 00:31:48.473,0.2625279426574707,4101,186027198,36320,-0.2611488699913025,-0.656730055809021,0.6569523811340332,186027215
18-Dec-2023 00:31:49.473,0.26250159740448,4101,186027198,36320,-0.2611246705055237,-0.6567391157150269,0.656963586807251,186027216
18-Dec-2023 00:31:50.473,0.2624751925468445,4101,186027198,36320,-0.26109957695007324,-0.6567521095275879,0.6569708585739136,186027217
18-Dec-2023 00:31:51.473,0.26245254278182983,4101,186027198,36320,-0.261074423789978,-0.6567627191543579,0.6569795608520508,186027218
18-Dec-2023 00:31:52.473,0.262428879737854,4101,186027198,36320,-0.26104748249053955,-0.6567707061767578,0.656991720199585,186027219
18-Dec-2023 00:31:53.473,0.2624032497406006,4101,186027198,36320,-0.26102447509765625,-0.6567797660827637,0.6570020914077759,186027220
18-Dec-2023 00:31:54.473,0.2623773217201233,4101,186027198,36320,-0.2609996199607849,-0.6567909717559814,0.6570110321044922,186027221
18-Dec-2023 00:31:55.473,0.26235514879226685,4101,186027198,36320,-0.26097947359085083,-0.6567983627319336,0.6570203304290771,186027222
18-Dec-2023 00:31:56.473,0.26233112812042236,4101,186027198,36320,-0.2609539031982422,-0.6568068265914917,0.6570318937301636,186027223
18-Dec-2023 00:31:57.473,0.2623059153556824,4101,186027198,36320,-0.2609332203865051,-0.6568149328231812,0.6570420265197754,186027224
18-Dec-2023 00:31:58.473,0.26228129863739014,4101,186027198,36320,-0.26090776920318604,-0.6568297147750854,0.6570473909378052,186027225
18-Dec-2023 00:31:59.473,0.2622604966163635,4101,186027198,36320,-0.26088160276412964,-0.6568406820297241,0.6570550203323364,186027226
18-Dec-2023 00:32:00.473,0.2622385025024414,4101,186027198,36320,-0.260858952999115,-0.6568466424942017,0.6570664644241333,186027227
18-Dec-2023 00:32:01.473,0.26221126317977905,4101,186027198,36320,-0.2608351707458496,-0.6568576097488403,0.6570758819580078,186027228
18-Dec-2023 00:32:02.473,0.2621917724609375,4101,186027230,36326,-0.26081329584121704,-0.6568660736083984,0.6570839881896973,186027229
18-Dec-2023 00:32:03.473,0.2621648907661438,4101,186027230,36326,-0.260786771774292,-0.656875491142273,0.6570955514907837,186027230
18-Dec-2023 00:32:04.473,0.2621387839317322,4101,186027230,36326,-0.2607618570327759,-0.6568835973739624,0.657107949256897,186027231
18-Dec-2023 00:32:05.473,0.26211220026016235,4101,186027230,36326,-0.2607354521751404,-0.656895637512207,0.6571170091629028,186027232
18-Dec-2023 00:32:06.473,0.2620934844017029,4101,186027230,36326,-0.2607160806655884,-0.6569036245346069,0.6571240425109863,186027233
18-Dec-2023 00:32:07.473,0.26206493377685547,4101,186027230,36326,-0.2606923580169678,-0.6569159030914307,0.6571329832077026,186027234
18-Dec-2023 00:32:08.473,0.26204347610473633,4133,186027230,36326,-0.2606666088104248,-0.6569226980209351,0.6571444272994995,186027235
18-Dec-2023 00:32:09.473,0.26202237606048584,4133,186027230,36326,-0.2606440782546997,-0.6569318771362305,0.6571526527404785,186027236
18-Dec-2023 00:32:10.473,0.26199573278427124,4133,186027230,36326,-0.2606216073036194,-0.6569422483444214,0.657162070274353,186027237
18-Dec-2023 00:32:11.473,0.26197320222854614,4133,186027230,36326,-0.26059961318969727,-0.6569509506225586,0.6571711301803589,186027238
18-Dec-2023 00:32:12.473,0.26195210218429565,4133,186027230,36326,-0.2605699300765991,-0.656959056854248,0.6571829319000244,186027239
18-Dec-2023 00:32:13.473,0.26192528009414673,4133,186027230,36326,-0.2605472207069397,-0.6569709777832031,0.6571906805038452,186027240
18-Dec-2023 00:32:14.473,0.26189613342285156,4133,186027230,36326,-0.2605232000350952,-0.6569828987121582,0.6571998596191406,186027241
18-Dec-2023 00:32:15.473,0.2618720531463623,4133,186027230,36326,-0.2604924440383911,-0.6569957733154297,0.6572091579437256,186027242
18-Dec-2023 00:32:16.473,0.2618512511253357,4133,186027230,36326,-0.2604694962501526,-0.6570017337799072,0.657220721244812,186027243
18-Dec-2023 00:32:17.473,0.26182156801223755,4133,186027230,36326,-0.260448157787323,-0.6570124626159668,0.6572301387786865,186027244
18-Dec-2023 00:32:18.473,0.26180189847946167,4133,186027230,36326,-0.26042383909225464,-0.6570225954055786,0.6572374105453491,186027245
18-Dec-2023 00:32:19.473,0.2617843747138977,4133,186027230,36326,-0.26040369272232056,-0.6570279598236084,0.6572470664978027,186027246
18-Dec-2023 00:32:20.473,0.26175594329833984,4133,186027230,36326,-0.26037925481796265,-0.6570371389389038,0.6572586297988892,186027247
18-Dec-2023 00:32:21.473,0.2617343068122864,4133,186027230,36326,-0.26036012172698975,-0.6570453643798828,0.6572666168212891,186027248
18-Dec-2023 00:32:22.473,0.2617109417915344,4133,186027230,36326,-0.2603299021720886,-0.6570583581924438,0.6572753190994263,186027249
18-Dec-2023 00:32:23.473,0.261684775352478,4133,186027230,36326,-0.2603086233139038,-0.6570667028427124,0.6572853326797485,186027250
18-Dec-2023 00:32:24.473,0.2616584897041321,4133,186027230,36326,-0.2602802515029907,-0.6570777893066406,0.6572962999343872,186027251
18-Dec-2023 00:32:25.473,0.261635959148407,4133,186027230,36326,-0.26025664806365967,-0.6570876836776733,0.6573048830032349,186027252
18-Dec-2023 00:32:26.473,0.26161038875579834,4133,186027230,36326,-0.2602357268333435,-0.657098650932312,0.6573119163513184,186027253
18-Dec-2023 00:32:27.473,0.26158714294433594,4133,186027230,36326,-0.2602114677429199,-0.6571065187454224,0.6573230028152466,186027254
18-Dec-2023 00:32:28.473,0.26156628131866455,4133,186027230,36326,-0.26018190383911133,-0.6571152210235596,0.6573343276977539,186027255
18-Dec-2023 00:32:29.473,0.2615412473678589,4133,186027230,36326,-0.26016438007354736,-0.657124400138855,0.6573419570922852,186027256
18-Dec-2023 00:32:30.473,0.2615162134170532,4133,186027230,36326,-0.2601439952850342,-0.6571351289749146,0.6573493480682373,186027257
18-Dec-2023 00:32:31.473,0.2614956498146057,4133,186027230,36326,-0.2601139545440674,-0.6571424007415771,0.6573621034622192,186027258
18-Dec-2023 00:32:32.473,0.2614714503288269,4133,186027230,36326,-0.260090708732605,-0.6571493148803711,0.6573741436004639,186027259
18-Dec-2023 00:32:33.473,0.26144176721572876,4133,186027230,36326,-0.26006925106048584,-0.6571629047393799,0.6573807001113892,186027260
18-Dec-2023 00:32:34.473,0.2614215612411499,4133,186027262,36333,-0.26004451513290405,-0.6571735143661499,0.6573880910873413,186027261
18-Dec-2023 00:32:35.473,0.261396586894989,4133,186027262,36333,-0.2600163221359253,-0.657184362411499,0.6573983430862427,186027262
18-Dec-2023 00:32:36.473,0.26137346029281616,4133,186027262,36333,-0.25999724864959717,-0.6571913957595825,0.6574079990386963,186027263
18-Dec-2023 00:32:37.473,0.261349081993103,4133,186027262,36333,-0.25997352600097656,-0.657202959060669,0.6574156284332275,186027264
18-Dec-2023 00:32:38.473,0.2613295316696167,4133,186027262,36333,-0.25995153188705444,-0.6572123765945435,0.657422661781311,186027265
18-Dec-2023 00:32:39.473,0.26130521297454834,4133,186027262,36333,-0.2599272131919861,-0.6572188138961792,0.6574355363845825,186027266
18-Dec-2023 00:32:40.473,0.2612781524658203,4165,186027262,36333,-0.2599010467529297,-0.6572264432907104,0.6574491262435913,186027267
18-Dec-2023 00:32:41.473,0.26125359535217285,4165,186027262,36333,-0.25987547636032104,-0.6572391986846924,0.6574559211730957,186027268
18-Dec-2023 00:32:42.473,0.2612306475639343,4165,186027262,36333,-0.25985270738601685,-0.6572467088699341,0.6574667692184448,186027269
18-Dec-2023 00:32:43.473,0.26120638847351074,4165,186027262,36333,-0.2598303556442261,-0.6572542190551758,0.657477617263794,186027270
18-Dec-2023 00:32:44.473,0.26118332147598267,4165,186027262,36333,-0.25980544090270996,-0.6572638750076294,0.6574870347976685,186027271
18-Dec-2023 00:32:45.473,0.2611551880836487,4165,186027262,36333,-0.2597805857658386,-0.6572784185409546,0.6574935913085938,186027272
18-Dec-2023 00:32:46.473,0.26113271713256836,4165,186027262,36333,-0.2597590684890747,-0.6572885513305664,0.6575005054473877,186027273
18-Dec-2023 00:32:47.473,0.26111215353012085,4165,186027262,36333,-0.2597322463989258,-0.6572967767715454,0.6575111150741577,186027274
18-Dec-2023 00:32:48.473,0.2610902190208435,4165,186027262,36333,-0.25971198081970215,-0.6573053598403931,0.6575191020965576,186027275
18-Dec-2023 00:32:49.473,0.2610642910003662,4165,186027262,36333,-0.2596897482872009,-0.6573147773742676,0.6575289964675903,186027276
18-Dec-2023 00:32:50.473,0.2610403299331665,4165,186027262,36333,-0.2596612572669983,-0.6573256254196167,0.657538890838623,186027277
18-Dec-2023 00:32:51.473,0.2610194683074951,4165,186027262,36333,-0.2596365809440613,-0.6573314666748047,0.6575509309768677,186027278
18-Dec-2023 00:32:52.473,0.26099181175231934,4165,186027262,36333,-0.2596126198768616,-0.6573408842086792,0.657562255859375,186027279
18-Dec-2023 00:32:53.473,0.26096564531326294,4165,186027262,36333,-0.2595898509025574,-0.6573536396026611,0.6575688123703003,186027280
18-Dec-2023 00:32:54.473,0.2609454393386841,4165,186027262,36333,-0.259566068649292,-0.6573610305786133,0.6575789451599121,186027281
18-Dec-2023 00:32:55.473,0.26091891527175903,4165,186027262,36333,-0.2595415711402893,-0.6573706865310669,0.6575895547866821,186027282
18-Dec-2023 00:32:56.473,0.2608943581581116,4165,186027262,36333,-0.2595198154449463,-0.6573797464370728,0.657598614692688,186027283
18-Dec-2023 00:32:57.473,0.26087242364883423,4165,186027262,36333,-0.2594948410987854,-0.6573917865753174,0.6576051712036133,186027284
18-Dec-2023 00:32:58.473,0.2608470320701599,4165,186027262,36333,-0.2594701647758484,-0.6574006080627441,0.657616376876831,186027285
18-Dec-2023 00:32:59.473,0.26082438230514526,4165,186027262,36333,-0.2594454884529114,-0.6574078798294067,0.6576278209686279,186027286
18-Dec-2023 00:33:00.473,0.26080065965652466,4165,186027262,36333,-0.2594214677810669,-0.6574184894561768,0.6576356887817383,186027287
18-Dec-2023 00:33:01.473,0.2607737183570862,4165,186027262,36333,-0.25939857959747314,-0.6574324369430542,0.6576416492462158,186027288
18-Dec-2023 00:33:02.473,0.26075148582458496,4165,186027262,36333,-0.259371817111969,-0.6574392318725586,0.6576541662216187,186027289
18-Dec-2023 00:33:03.473,0.26072508096694946,4165,186027262,36333,-0.25934290885925293,-0.6574511528015137,0.6576639413833618,186027290
18-Dec-2023 00:33:04.473,0.2607022523880005,4165,186027262,36333,-0.2593230605125427,-0.6574589014053345,0.6576732397079468,186027291
18-Dec-2023 00:33:05.473,0.26067787408828735,4165,186027262,36333,-0.2593002915382385,-0.6574702262878418,0.6576807498931885,186027292
18-Dec-2023 00:33:06.473,0.2606554627418518,4165,186027294,36326,-0.2592775821685791,-0.6574764251708984,0.6576923131942749,186027293
18-Dec-2023 00:33:07.473,0.26063352823257446,4165,186027294,36326,-0.25925302505493164,-0.657483696937561,0.6577032804489136,186027294
18-Dec-2023 00:33:08.473,0.26060426235198975,4165,186027294,36326,-0.25922858715057373,-0.6574966907501221,0.6577116250991821,186027295
18-Dec-2023 00:33:09.473,0.26058316230773926,4165,186027294,36326,-0.2592085599899292,-0.657505989074707,0.6577185392379761,186027296
18-Dec-2023 00:33:10.473,0.2605589032173157,4165,186027294,36326,-0.2591790556907654,-0.6575148105621338,0.6577308177947998,186027297
18-Dec-2023 00:33:11.473,0.26053255796432495,4165,186027294,36326,-0.2591564655303955,-0.657523512840271,0.6577415466308594,186027298
18-Dec-2023 00:33:12.473,0.2605088949203491,4197,186027294,36326,-0.2591313123703003,-0.6575374603271484,0.6577469110488892,186027299
18-Dec-2023 00:33:13.473,0.26048725843429565,4197,186027294,36326,-0.25910818576812744,-0.6575454473495483,0.6577565670013428,186027300
18-Dec-2023 00:33:14.473,0.2604644298553467,4197,186027294,36326,-0.2590850591659546,-0.6575521230697632,0.6577680110931396,186027301
18-Dec-2023 00:33:15.473,0.26044291257858276,4197,186027294,36326,-0.259064257144928,-0.6575584411621094,0.6577783823013306,186027302
18-Dec-2023 00:33:16.473,0.2604164481163025,4197,186027294,36326,-0.2590407133102417,-0.6575713157653809,0.657785177230835,186027303
18-Dec-2023 00:33:17.473,0.26039427518844604,4197,186027294,36326,-0.2590165138244629,-0.6575812101364136,0.6577936410903931,186027304
18-Dec-2023 00:33:18.473,0.26036977767944336,4197,186027294,36326,-0.2589874863624573,-0.6575897932052612,0.6578061580657959,186027305
18-Dec-2023 00:33:19.473,0.26034224033355713,4197,186027294,36326,-0.25896143913269043,-0.6575998067855835,0.6578174829483032,186027306
18-Dec-2023 00:33:20.473,0.26031845808029175,4197,186027294,36326,-0.2589411735534668,-0.6576117277145386,0.657822847366333,186027307
18-Dec-2023 00:33:21.473,0.26029229164123535,4197,186027294,36326,-0.25891369581222534,-0.6576230525970459,0.6578327417373657,186027308
18-Dec-2023 00:33:22.473,0.26027214527130127,4197,186027294,36326,-0.2588936686515808,-0.657629132270813,0.6578426361083984,186027309
18-Dec-2023 00:33:23.473,0.26024794578552246,4197,186027294,36326,-0.25887131690979004,-0.6576378345489502,0.657852053642273,186027310
18-Dec-2023 00:33:24.473,0.2602230906486511,4197,186027294,36326,-0.25884896516799927,-0.6576485633850098,0.6578600406646729,186027311
18-Dec-2023 00:33:25.473,0.26020193099975586,4197,186027294,36326,-0.2588220238685608,-0.6576582193374634,0.6578693389892578,186027312
18-Dec-2023 00:33:26.473,0.2601776123046875,4197,186027294,36326,-0.2587951421737671,-0.6576662063598633,0.6578817367553711,186027313
18-Dec-2023 00:33:27.473,0.26015251874923706,4197,186027294,36326,-0.25877541303634644,-0.657673716545105,0.6578917503356934,186027314
18-Dec-2023 00:33:28.473,0.2601282596588135,4197,186027294,36326,-0.2587486505508423,-0.6576882600784302,0.6578974723815918,186027315
18-Dec-2023 00:33:29.473,0.2601053714752197,4197,186027294,36326,-0.25872498750686646,-0.6576955318450928,0.65790855884552,186027316
18-Dec-2023 00:33:30.473,0.26008087396621704,4197,186027294,36326,-0.2587016224861145,-0.6577033996582031,0.6579195261001587,186027317
18-Dec-2023 00:33:31.473,0.2600579857826233,4197,186027294,36326,-0.25867706537246704,-0.6577136516571045,0.6579281091690063,186027318
18-Dec-2023 00:33:32.473,0.26003313064575195,4197,186027294,36326,-0.2586570382118225,-0.6577253341674805,0.6579340696334839,186027319
18-Dec-2023 00:33:33.473,0.2600093483924866,4197,186027294,36326,-0.2586325407028198,-0.6577335596084595,0.657944917678833,186027320
18-Dec-2023 00:33:34.473,0.2599853277206421,4197,186027294,36326,-0.25860244035720825,-0.6577427387237549,0.6579569578170776,186027321
18-Dec-2023 00:33:35.473,0.2599588632583618,4197,186027294,36326,-0.2585790753364563,-0.6577537059783936,0.6579656600952148,186027322
18-Dec-2023 00:33:36.473,0.25993412733078003,4197,186027294,36326,-0.2585599422454834,-0.6577643156051636,0.6579724550247192,186027323
18-Dec-2023 00:33:37.473,0.25991249084472656,4197,186027294,36326,-0.25853437185287476,-0.6577699184417725,0.6579853296279907,186027324
18-Dec-2023 00:33:38.473,0.2598879337310791,4197,186027326,36326,-0.25850600004196167,-0.6577807664871216,0.6579955816268921,186027325
18-Dec-2023 00:33:39.473,0.25986164808273315,4197,186027326,36326,-0.2584860920906067,-0.6577908992767334,0.6580034494400024,186027326
18-Dec-2023 00:33:40.473,0.25984030961990356,4197,186027326,36326,-0.2584626078605652,-0.6578017473220825,0.6580102443695068,186027327
18-Dec-2023 00:33:41.473,0.2598162293434143,4197,186027326,36326,-0.25843346118927,-0.6578102111816406,0.6580227613449097,186027328
18-Dec-2023 00:33:42.473,0.25979137420654297,4197,186027326,36326,-0.25841259956359863,-0.6578195095062256,0.6580314636230469,186027329
18-Dec-2023 00:33:43.473,0.25976651906967163,4197,186027326,36326,-0.258389413356781,-0.6578301191329956,0.658039927482605,186027330
18-Dec-2023 00:33:44.473,0.2597467303276062,4229,186027326,36326,-0.25836533308029175,-0.6578402519226074,0.6580466032028198,186027331
18-Dec-2023 00:33:45.473,0.25972574949264526,4229,186027326,36326,-0.25834333896636963,-0.6578449010848999,0.6580588817596436,186027332
18-Dec-2023 00:33:46.473,0.2596975564956665,4229,186027326,36326,-0.25831538438796997,-0.6578558683395386,0.6580700874328613,186027333
18-Dec-2023 00:33:47.473,0.25967615842819214,4229,186027326,36326,-0.25829261541366577,-0.6578671932220459,0.658076286315918,186027334
18-Dec-2023 00:33:48.473,0.25964778661727905,4229,186027326,36326,-0.2582665681838989,-0.6578806638717651,0.6580842733383179,186027335
18-Dec-2023 00:33:49.473,0.2596251964569092,4229,186027326,36326,-0.258242666721344,-0.6578844785690308,0.658098578453064,186027336
18-Dec-2023 00:33:50.473,0.25960057973861694,4229,186027326,36326,-0.25821971893310547,-0.657894492149353,0.6581075191497803,186027337
18-Dec-2023 00:33:51.473,0.25957560539245605,4229,186027326,36326,-0.2581936717033386,-0.6579073667526245,0.6581146717071533,186027338
18-Dec-2023 00:33:52.473,0.2595507502555847,4229,186027326,36326,-0.2581735849380493,-0.6579157114028931,0.6581239700317383,186027339
18-Dec-2023 00:33:53.473,0.2595306634902954,4229,186027326,36326,-0.2581467032432556,-0.6579220294952393,0.6581360101699829,186027340
18-Dec-2023 00:33:54.473,0.2595067620277405,4229,186027326,36326,-0.2581251263618469,-0.6579291820526123,0.6581469774246216,186027341
18-Dec-2023 00:33:55.473,0.2594814896583557,4229,186027326,36326,-0.25810009241104126,-0.6579430103302002,0.6581528186798096,186027342
18-Dec-2023 00:33:56.473,0.2594572901725769,4229,186027326,36326,-0.25807803869247437,-0.6579537391662598,0.6581604480743408,186027343
18-Dec-2023 00:33:57.473,0.25943607091903687,4229,186027326,36326,-0.258048951625824,-0.6579607725143433,0.6581732034683228,186027344
18-Dec-2023 00:33:58.473,0.2594066262245178,4229,186027326,36326,-0.258025586605072,-0.6579723358154297,0.65818190574646,186027345
18-Dec-2023 00:33:59.473,0.2593838572502136,4229,186027326,36326,-0.25800520181655884,-0.6579837799072266,0.658187985420227,186027346
18-Dec-2023 00:34:00.473,0.2593652009963989,4229,186027326,36326,-0.25798189640045166,-0.6579902172088623,0.6581977605819702,186027347
18-Dec-2023 00:34:01.473,0.25933748483657837,4229,186027326,36326,-0.2579531669616699,-0.6580005884170532,0.6582096815109253,186027348
18-Dec-2023 00:34:02.473,0.25931644439697266,4229,186027326,36326,-0.257934033870697,-0.6580069065093994,0.6582192182540894,186027349
18-Dec-2023 00:34:03.473,0.25928884744644165,4229,186027326,36326,-0.257906436920166,-0.6580212116241455,0.6582263708114624,186027350
18-Dec-2023 00:34:04.473,0.259265661239624,4229,186027326,36326,-0.2578809857368469,-0.6580308675765991,0.6582359075546265,186027351
18-Dec-2023 00:34:05.473,0.25923973321914673,4229,186027326,36326,-0.2578582763671875,-0.6580363512039185,0.6582496166229248,186027352
18-Dec-2023 00:34:06.473,0.2592173218727112,4229,186027326,36326,-0.2578326463699341,-0.6580466032028198,0.6582581996917725,186027353
18-Dec-2023 00:34:07.473,0.25919508934020996,4229,186027326,36326,-0.25780993700027466,-0.6580566167831421,0.6582660675048828,186027354
18-Dec-2023 00:34:08.473,0.259169340133667,4229,186027326,36326,-0.25779128074645996,-0.6580655574798584,0.6582741737365723,186027355
18-Dec-2023 00:34:09.473,0.2591468095779419,4229,186027326,36326,-0.25776416063308716,-0.658073902130127,0.6582852602005005,186027356
18-Dec-2023 00:34:10.473,0.2591230869293213,4229,186027358,36333,-0.2577405571937561,-0.6580854654312134,0.6582925319671631,186027357
18-Dec-2023 00:34:11.473,0.2590997815132141,4229,186027358,36333,-0.25772160291671753,-0.6580946445465088,0.6583000421524048,186027358
18-Dec-2023 00:34:12.473,0.2590770721435547,4229,186027358,36333,-0.25769221782684326,-0.6581021547317505,0.6583126783370972,186027359
18-Dec-2023 00:34:13.473,0.25905245542526245,4229,186027358,36333,-0.2576666474342346,-0.6581103801727295,0.658324122428894,186027360
18-Dec-2023 00:34:14.473,0.2590261697769165,4229,186027358,36333,-0.2576465606689453,-0.6581211090087891,0.6583317518234253,186027361
18-Dec-2023 00:34:15.473,0.25900083780288696,4229,186027358,36333,-0.2576228976249695,-0.6581330299377441,0.6583389043807983,186027362
18-Dec-2023 00:34:16.473,0.2589777112007141,4261,186027358,36333,-0.25759589672088623,-0.6581411361694336,0.6583504676818848,186027363
18-Dec-2023 00:34:17.473,0.2589550018310547,4261,186027358,36333,-0.25757288932800293,-0.6581484079360962,0.6583613157272339,186027364
18-Dec-2023 00:34:18.473,0.2589307427406311,4261,186027358,36333,-0.2575535774230957,-0.6581598520278931,0.6583670377731323,186027365
18-Dec-2023 00:34:19.473,0.25890713930130005,4261,186027358,36333,-0.2575269937515259,-0.6581709384918213,0.6583753824234009,186027366
18-Dec-2023 00:34:20.473,0.25888192653656006,4261,186027358,36333,-0.2574995160102844,-0.6581794023513794,0.6583877801895142,186027367
18-Dec-2023 00:34:21.473,0.25885796546936035,4261,186027358,36333,-0.25747448205947876,-0.6581878662109375,0.6583985090255737,186027368
18-Dec-2023 00:34:22.473,0.25883370637893677,4261,186027358,36333,-0.25745320320129395,-0.6581979990005493,0.658406138420105,186027369
18-Dec-2023 00:34:23.473,0.25880998373031616,4261,186027358,36333,-0.2574262022972107,-0.6582075357437134,0.6584163904190063,186027370
18-Dec-2023 00:34:24.473,0.25878721475601196,4261,186027358,36333,-0.25739771127700806,-0.6582174301147461,0.6584270000457764,186027371
18-Dec-2023 00:34:25.473,0.2587643265724182,4261,186027358,36333,-0.25737887620925903,-0.6582238674163818,0.6584367752075195,186027372
18-Dec-2023 00:34:26.473,0.25873875617980957,4261,186027358,36333,-0.25735795497894287,-0.6582369804382324,0.6584419012069702,186027373
18-Dec-2023 00:34:27.473,0.2587146759033203,4261,186027358,36333,-0.257330060005188,-0.6582483053207397,0.6584508419036865,186027374
18-Dec-2023 00:34:28.473,0.2586939334869385,4261,186027358,36333,-0.25730884075164795,-0.6582540273666382,0.6584614515304565,186027375
18-Dec-2023 00:34:29.473,0.25866568088531494,4261,186027358,36333,-0.2572828531265259,-0.6582643985748291,0.6584722995758057,186027376
18-Dec-2023 00:34:30.473,0.25864410400390625,4261,186027358,36333,-0.25726181268692017,-0.658275842666626,0.6584776639938354,186027377
18-Dec-2023 00:34:31.473,0.25861668586730957,4261,186027358,36333,-0.25723373889923096,-0.6582860946655273,0.6584892272949219,186027378
18-Dec-2023 00:34:32.473,0.2585921883583069,4261,186027358,36333,-0.25721049308776855,-0.6582928895950317,0.6585010290145874,186027379
18-Dec-2023 00:34:33.473,0.2585708498954773,4261,186027358,36333,-0.25718575716018677,-0.6582992076873779,0.6585129499435425,186027380
18-Dec-2023 00:34:34.473,0.25854313373565674,4261,186027358,36333,-0.25716090202331543,-0.6583142280578613,0.6585185527801514,186027381
18-Dec-2023 00:34:35.473,0.2585190534591675,4261,186027358,36333,-0.25713902711868286,-0.6583219766616821,0.6585288047790527,186027382
18-Dec-2023 00:34:36.473,0.2584983706474304,4261,186027358,36333,-0.257110595703125,-0.6583316326141357,0.6585384607315063,186027383
18-Dec-2023 00:34:37.473,0.25847381353378296,4261,186027358,36333,-0.2570861577987671,-0.6583421230316162,0.6585472822189331,186027384
18-Dec-2023 00:34:38.473,0.25844866037368774,4261,186027358,36333,-0.2570699453353882,-0.6583507061004639,0.6585547924041748,186027385
18-Dec-2023 00:34:39.473,0.25842928886413574,4261,186027358,36333,-0.2570481300354004,-0.6583590507507324,0.658562421798706,186027386
18-Dec-2023 00:34:40.473,0.2584078311920166,4261,186027358,36333,-0.25702041387557983,-0.6583646535873413,0.6585761308670044,186027387
18-Dec-2023 00:34:41.473,0.25837934017181396,4261,186027358,36333,-0.2569999694824219,-0.6583762168884277,0.6585836410522461,186027388
18-Dec-2023 00:34:42.473,0.258356511592865,4261,186027390,36326,-0.25697797536849976,-0.6583853960037231,0.6585921049118042,186027389
18-Dec-2023 00:34:43.473,0.25834131240844727,4261,186027390,36326,-0.25695139169692993,-0.6583927869796753,0.6586006879806519,186027390
18-Dec-2023 00:34:44.473,0.25830745697021484,4261,186027390,36326,-0.2569255232810974,-0.658403754234314,0.6586136817932129,186027391
18-Dec-2023 00:34:45.473,0.25828057527542114,4261,186027390,36326,-0.25690019130706787,-0.658414363861084,0.6586229801177979,186027392
18-Dec-2023 00:34:46.473,0.2582586407661438,4261,186027390,36326,-0.2568720579147339,-0.6584256887435913,0.658631443977356,186027393
18-Dec-2023 00:34:47.473,0.25823473930358887,4261,186027390,36326,-0.2568477392196655,-0.6584339141845703,0.6586418151855469,186027394
18-Dec-2023 00:34:48.473,0.2582070231437683,4293,186027390,36326,-0.2568258047103882,-0.6584407091140747,0.6586543321609497,186027395
18-Dec-2023 00:34:49.473,0.2581881284713745,4293,186027390,36326,-0.2568018436431885,-0.6584514379501343,0.6586605310440063,186027396
18-Dec-2023 00:34:50.473,0.25816380977630615,4293,186027390,36326,-0.25678008794784546,-0.6584635972976685,0.6586664915084839,186027397
18-Dec-2023 00:34:51.473,0.25813955068588257,4293,186027390,36326,-0.25675660371780396,-0.658471941947937,0.6586768627166748,186027398
18-Dec-2023 00:34:52.473,0.258118212223053,4293,186027390,36326,-0.25673186779022217,-0.6584783792495728,0.6586884260177612,186027399
18-Dec-2023 00:34:53.473,0.2580946683883667,4293,186027390,36326,-0.2567098140716553,-0.658489465713501,0.6586949825286865,186027400
18-Dec-2023 00:34:54.473,0.2580617666244507,4293,186027390,36326,-0.25668638944625854,-0.658501148223877,0.658705472946167,186027401
18-Dec-2023 00:34:55.473,0.2580440640449524,4293,186027390,36326,-0.2566569447517395,-0.6585079431533813,0.6587172746658325,186027402
18-Dec-2023 00:34:56.473,0.25802159309387207,4293,186027390,36326,-0.25663071870803833,-0.6585148572921753,0.6587293148040771,186027403
18-Dec-2023 00:34:57.473,0.25799304246902466,4293,186027390,36326,-0.25660985708236694,-0.6585266590118408,0.6587369441986084,186027404
18-Dec-2023 00:34:58.473,0.25797080993652344,4293,186027390,36326,-0.2565882205963135,-0.6585370302200317,0.6587437391281128,186027405
18-Dec-2023 00:34:59.473,0.2579510807991028,4293,186027390,36326,-0.25655895471572876,-0.6585444211959839,0.6587550640106201,186027406
18-Dec-2023 00:35:00.473,0.2579224109649658,4293,186027390,36326,-0.2565379738807678,-0.6585530042648315,0.6587659120559692,186027407
18-Dec-2023 00:35:01.473,0.25789791345596313,4293,186027390,36326,-0.256519615650177,-0.6585652828216553,0.6587704420089722,186027408
18-Dec-2023 00:35:02.473,0.2578766345977783,4293,186027390,36326,-0.25649088621139526,-0.6585767269134521,0.6587786674499512,186027409
18-Dec-2023 00:35:03.473,0.25785595178604126,4293,186027390,36326,-0.2564694285392761,-0.6585801839828491,0.6587915420532227,186027410
18-Dec-2023 00:35:04.473,0.25782525539398193,4293,186027390,36326,-0.2564459443092346,-0.6585909128189087,0.6588020324707031,186027411
18-Dec-2023 00:35:05.473,0.2578011751174927,4293,186027390,36326,-0.25641536712646484,-0.6586058139801025,0.658808708190918,186027412
18-Dec-2023 00:35:06.473,0.25778084993362427,4293,186027390,36326,-0.25639307498931885,-0.6586138010025024,0.6588171720504761,186027413
18-Dec-2023 00:35:07.473,0.2577551007270813,4293,186027390,36326,-0.2563701868057251,-0.6586189270019531,0.658831000328064,186027414
18-Dec-2023 00:35:08.473,0.2577335834503174,4293,186027390,36326,-0.25634509325027466,-0.6586288213729858,0.6588394641876221,186027415
18-Dec-2023 00:35:09.473,0.2577090859413147,4293,186027390,36326,-0.2563195824623108,-0.6586406230926514,0.6588468551635742,186027416
18-Dec-2023 00:35:10.473,0.25768160820007324,4293,186027390,36326,-0.25630027055740356,-0.6586490869522095,0.6588566303253174,186027417
18-Dec-2023 00:35:11.473,0.2576597332954407,4293,186027390,36326,-0.256273090839386,-0.658657431602478,0.658867597579956,186027418
18-Dec-2023 00:35:12.473,0.2576395273208618,4293,186027390,36326,-0.25625067949295044,-0.658665657043457,0.6588758230209351,186027419
18-Dec-2023 00:35:13.473,0.25760895013809204,4293,186027390,36326,-0.2562299966812134,-0.6586799621582031,0.6588815450668335,186027420
18-Dec-2023 00:35:14.473,0.2575872540473938,4293,186027422,36333,-0.25620585680007935,-0.6586872339248657,0.658892035484314,186027421
18-Dec-2023 00:35:15.473,0.2575685977935791,4293,186027422,36333,-0.25617772340774536,-0.6586930751800537,0.6589045524597168,186027422
18-Dec-2023 00:35:16.473,0.2575414776802063,4293,186027422,36333,-0.25615590810775757,-0.6587026119232178,0.6589142084121704,186027423
18-Dec-2023 00:35:17.473,0.25751328468322754,4293,186027422,36333,-0.25613319873809814,-0.6587165594100952,0.6589200496673584,186027424
18-Dec-2023 00:35:18.473,0.2574947476387024,4293,186027422,36333,-0.25610601902008057,-0.6587232351303101,0.6589311361312866,186027425
18-Dec-2023 00:35:19.473,0.25747209787368774,4293,186027422,36333,-0.25608348846435547,-0.658730149269104,0.6589417457580566,186027426
18-Dec-2023 00:35:20.473,0.2574445605278015,4325,186027422,36333,-0.2560628056526184,-0.6587389707565308,0.6589518785476685,186027427
18-Dec-2023 00:35:21.473,0.2574227452278137,4325,186027422,36333,-0.25603580474853516,-0.6587537527084351,0.6589561700820923,186027428
18-Dec-2023 00:35:22.473,0.2573997974395752,4325,186027422,36333,-0.2560102939605713,-0.6587616205215454,0.658967137336731,186027429
18-Dec-2023 00:35:23.473,0.257371187210083,4325,186027422,36333,-0.25598883628845215,-0.6587687730789185,0.6589795351028442,186027430
18-Dec-2023 00:35:24.473,0.25734734535217285,4325,186027422,36333,-0.25596165657043457,-0.6587814092636108,0.6589866876602173,186027431
18-Dec-2023 00:35:25.473,0.2573229670524597,4325,186027422,36333,-0.25593578815460205,-0.6587929725646973,0.6589946746826172,186027432
18-Dec-2023 00:35:26.473,0.2572997212409973,4325,186027422,36333,-0.2559167146682739,-0.6587986946105957,0.6590055227279663,186027433
18-Dec-2023 00:35:27.473,0.25727683305740356,4325,186027422,36333,-0.25589311122894287,-0.6588053703308105,0.6590169668197632,186027434
18-Dec-2023 00:35:28.473,0.25725579261779785,4325,186027422,36333,-0.25586920976638794,-0.6588153839111328,0.6590242385864258,186027435
18-Dec-2023 00:35:29.473,0.2572298049926758,4325,186027422,36333,-0.2558496594429016,-0.6588263511657715,0.6590310335159302,186027436
18-Dec-2023 00:35:30.473,0.2572050094604492,4325,186027422,36333,-0.2558209300041199,-0.65883469581604,0.6590437889099121,186027437
18-Dec-2023 00:35:31.473,0.2571823000907898,4325,186027422,36333,-0.25579267740249634,-0.6588424444198608,0.6590557098388672,186027438
18-Dec-2023 00:35:32.473,0.25715601444244385,4325,186027422,36333,-0.2557711601257324,-0.6588525772094727,0.6590642929077148,186027439
18-Dec-2023 00:35:33.473,0.2571273446083069,4325,186027422,36333,-0.2557448744773865,-0.6588674783706665,0.6590707302093506,186027440
18-Dec-2023 00:35:34.473,0.25710827112197876,4325,186027422,36333,-0.25571972131729126,-0.6588740348815918,0.6590814590454102,186027441
18-Dec-2023 00:35:35.473,0.257085919380188,4325,186027422,36333,-0.2557007074356079,-0.6588782072067261,0.6590933799743652,186027442
18-Dec-2023 00:35:36.473,0.25705909729003906,4325,186027422,36333,-0.2556765079498291,-0.6588940620422363,0.65909743309021,186027443
18-Dec-2023 00:35:37.473,0.25703859329223633,4325,186027422,36333,-0.2556518316268921,-0.6589031219482422,0.659105658531189,186027444
18-Dec-2023 00:35:38.473,0.25701284408569336,4325,186027422,36333,-0.2556239366531372,-0.6589125394821167,0.6591172218322754,186027445
18-Dec-2023 00:35:39.473,0.25698739290237427,4325,186027422,36333,-0.25560230016708374,-0.6589187383651733,0.6591293811798096,186027446
18-Dec-2023 00:35:40.473,0.2569649815559387,4325,186027422,36333,-0.2555801272392273,-0.6589299440383911,0.6591355800628662,186027447
18-Dec-2023 00:35:41.473,0.2569374442100525,4325,186027422,36333,-0.2555539608001709,-0.6589430570602417,0.6591434478759766,186027448
18-Dec-2023 00:35:42.473,0.2569105625152588,4325,186027422,36333,-0.25552505254745483,-0.6589497327804565,0.65915846824646,186027449
18-Dec-2023 00:35:43.473,0.25689274072647095,4325,186027422,36333,-0.25550466775894165,-0.6589556932449341,0.6591674089431763,186027450
18-Dec-2023 00:35:44.473,0.25686579942703247,4325,186027422,36333,-0.2554795742034912,-0.6589685678482056,0.6591743230819702,186027451
18-Dec-2023 00:35:45.473,0.2568429708480835,4325,186027422,36333,-0.25545674562454224,-0.6589783430099487,0.6591823101043701,186027452
18-Dec-2023 00:35:46.473,0.2568228244781494,4325,186027454,36326,-0.25543391704559326,-0.6589843034744263,0.6591930389404297,186027453
18-Dec-2023 00:35:47.473,0.2567947506904602,4325,186027454,36326,-0.25540691614151,-0.658995509147644,0.659203290939331,186027454
18-Dec-2023 00:35:48.473,0.2567705512046814,4325,186027454,36326,-0.2553883194923401,-0.6590079069137573,0.6592077016830444,186027455
18-Dec-2023 00:35:49.473,0.25674790143966675,4325,186027454,36326,-0.25536417961120605,-0.6590150594711304,0.6592185497283936,186027456
18-Dec-2023 00:35:50.473,0.25672417879104614,4325,186027454,36326,-0.25533896684646606,-0.6590225696563721,0.6592302322387695,186027457
18-Dec-2023 00:35:51.473,0.2567002773284912,4325,186027454,36326,-0.25531554222106934,-0.6590310335159302,0.6592401266098022,186027458
18-Dec-2023 00:35:52.473,0.2566741704940796,4357,186027454,36326,-0.2552921772003174,-0.659044623374939,0.6592458486557007,186027459
18-Dec-2023 00:35:53.473,0.2566531300544739,4357,186027454,36326,-0.2552643418312073,-0.6590521335601807,0.6592570543289185,186027460
18-Dec-2023 00:35:54.473,0.2566279172897339,4357,186027454,36326,-0.25523829460144043,-0.6590591669082642,0.659270167350769,186027461
18-Dec-2023 00:35:55.473,0.25659823417663574,4357,186027454,36326,-0.25521111488342285,-0.6590726375579834,0.6592786312103271,186027462
18-Dec-2023 00:35:56.473,0.2565770745277405,4357,186027454,36326,-0.25518786907196045,-0.6590844392776489,0.6592843532562256,186027463
18-Dec-2023 00:35:57.473,0.2565540671348572,4357,186027454,36326,-0.2551689147949219,-0.659090518951416,0.659294605255127,186027464
18-Dec-2023 00:35:58.473,0.25653207302093506,4357,186027454,36326,-0.25514715909957886,-0.65909743309021,0.6593046188354492,186027465
18-Dec-2023 00:35:59.473,0.25650954246520996,4357,186027454,36326,-0.25512295961380005,-0.6591084003448486,0.6593114137649536,186027466
18-Dec-2023 00:36:00.473,0.2564815878868103,4357,186027454,36326,-0.2550992965698242,-0.6591223478317261,0.6593176126480103,186027467
18-Dec-2023 00:36:01.473,0.25645971298217773,4357,186027454,36326,-0.25507211685180664,-0.6591300964355469,0.6593290567398071,186027468
18-Dec-2023 00:36:02.473,0.25643616914749146,4357,186027454,36326,-0.2550477981567383,-0.6591373682022095,0.6593401432037354,186027469
18-Dec-2023 00:36:03.473,0.2564077377319336,4357,186027454,36326,-0.25502294301986694,-0.6591460704803467,0.65935218334198,186027470
18-Dec-2023 00:36:04.473,0.2563844323158264,4357,186027454,36326,-0.25500011444091797,-0.6591570377349854,0.6593590974807739,186027471
18-Dec-2023 00:36:05.473,0.2563636302947998,4357,186027454,36326,-0.25497472286224365,-0.6591646671295166,0.6593694686889648,186027472
18-Dec-2023 00:36:06.473,0.2563374638557434,4357,186027454,36326,-0.2549481987953186,-0.6591719388961792,0.6593825817108154,186027473
18-Dec-2023 00:36:07.473,0.25631290674209595,4357,186027454,36326,-0.25492924451828003,-0.6591821908950806,0.6593890190124512,186027474
18-Dec-2023 00:36:08.473,0.2562910318374634,4357,186027454,36326,-0.25490760803222656,-0.6591923236846924,0.6593958139419556,186027475
18-Dec-2023 00:36:09.473,0.25626659393310547,4357,186027454,36326,-0.2548772096633911,-0.6592023372650146,0.6594069004058838,186027476
18-Dec-2023 00:36:10.473,0.2562416195869446,4357,186027454,36326,-0.2548556327819824,-0.6592098474502563,0.6594176292419434,186027477
18-Dec-2023 00:36:11.473,0.25621718168258667,4357,186027454,36326,-0.25483274459838867,-0.6592224836349487,0.6594232320785522,186027478
18-Dec-2023 00:36:12.473,0.25619328022003174,4357,186027454,36326,-0.2548092007637024,-0.6592329740524292,0.6594313383102417,186027479
18-Dec-2023 00:36:13.473,0.2561715245246887,4357,186027454,36326,-0.2547871470451355,-0.6592390537261963,0.6594421863555908,186027480
18-Dec-2023 00:36:14.473,0.25614893436431885,4357,186027454,36326,-0.2547624111175537,-0.6592475175857544,0.6594518423080444,186027481
18-Dec-2023 00:36:15.473,0.2561243176460266,4357,186027454,36326,-0.2547381520271301,-0.6592589616775513,0.6594593524932861,186027482
18-Dec-2023 00:36:16.473,0.2560984492301941,4357,186027454,36326,-0.25471729040145874,-0.6592682600021362,0.6594681739807129,186027483
18-Dec-2023 00:36:17.473,0.25607603788375854,4357,186027454,36326,-0.25468623638153076,-0.6592761278152466,0.6594812870025635,186027484
18-Dec-2023 00:36:18.473,0.2560496926307678,4357,186027486,36326,-0.25466036796569824,-0.659286379814148,0.6594911813735962,186027485
18-Dec-2023 00:36:19.473,0.2560247778892517,4357,186027486,36326,-0.25464004278182983,-0.6592963933944702,0.6594985723495483,186027486
18-Dec-2023 00:36:20.473,0.2560005784034729,4357,186027486,36326,-0.2546135187149048,-0.6593081951141357,0.6595064401626587,186027487
18-Dec-2023 00:36:21.473,0.2559777498245239,4357,186027486,36326,-0.2545892000198364,-0.6593136787414551,0.6595190763473511,186027488
18-Dec-2023 00:36:22.473,0.25595349073410034,4357,186027486,36326,-0.2545701265335083,-0.65932297706604,0.6595267057418823,186027489
18-Dec-2023 00:36:23.473,0.25592875480651855,4357,186027486,36326,-0.25454747676849365,-0.6593358516693115,0.6595321893692017,186027490
18-Dec-2023 00:36:24.473,0.2559121251106262,4389,186027486,36326,-0.2545241713523865,-0.6593430042266846,0.6595406532287598,186027491
18-Dec-2023 00:36:25.473,0.25589048862457275,4389,186027486,36326,-0.2545025944709778,-0.6593469381332397,0.6595534086227417,186027492
18-Dec-2023 00:36:26.473,0.2558615803718567,4389,186027486,36326,-0.25447577238082886,-0.6593579053878784,0.6595638990402222,186027493
18-Dec-2023 00:36:27.473,0.25583696365356445,4389,186027486,36326,-0.2544524669647217,-0.6593698263168335,0.659570574760437,186027494
18-Dec-2023 00:36:28.473,0.2558126449584961,4389,186027486,36326,-0.25442564487457275,-0.6593796014785767,0.6595803499221802,186027495
18-Dec-2023 00:36:29.473,0.2557843327522278,4389,186027486,36326,-0.254393994808197,-0.6593883037567139,0.6595948934555054,186027496
18-Dec-2023 00:36:30.473,0.25576382875442505,4389,186027486,36326,-0.25437062978744507,-0.6593974828720093,0.6596027612686157,186027497
18-Dec-2023 00:36:31.473,0.25573891401290894,4389,186027486,36326,-0.25435084104537964,-0.6594103574752808,0.6596074104309082,186027498
18-Dec-2023 00:36:32.473,0.25571250915527344,4389,186027486,36326,-0.2543257474899292,-0.6594197750091553,0.65961754322052,186027499
18-Dec-2023 00:36:33.473,0.2556920051574707,4389,186027486,36326,-0.25430160760879517,-0.6594256162643433,0.6596289873123169,186027500
18-Dec-2023 00:36:34.473,0.25566673278808594,4389,186027486,36326,-0.25427931547164917,-0.6594363451004028,0.6596368551254272,186027501
18-Dec-2023 00:36:35.473,0.25563639402389526,4389,186027486,36326,-0.25425708293914795,-0.659448504447937,0.6596450805664062,186027502
18-Dec-2023 00:36:36.473,0.2556183934211731,4389,186027486,36326,-0.2542320489883423,-0.6594556570053101,0.6596543788909912,186027503
18-Dec-2023 00:36:37.473,0.2555956244468689,4389,186027486,36326,-0.25420624017715454,-0.6594620943069458,0.659666895866394,186027504
18-Dec-2023 00:36:38.473,0.25556784868240356,4389,186027486,36326,-0.254184365272522,-0.6594727039337158,0.6596754789352417,186027505
18-Dec-2023 00:36:39.473,0.2555440068244934,4389,186027486,36326,-0.254159152507782,-0.6594856977462769,0.6596813201904297,186027506
18-Dec-2023 00:36:40.474,0.25552433729171753,4389,186027486,36326,-0.2541345953941345,-0.6594910621643066,0.6596931219100952,186027507
18-Dec-2023 00:36:41.474,0.2554972171783447,4389,186027486,36326,-0.2541126608848572,-0.6594991683959961,0.6597040891647339,186027508
18-Dec-2023 00:36:42.474,0.2554720640182495,4389,186027486,36326,-0.2540869116783142,-0.6595118045806885,0.6597106456756592,186027509
18-Dec-2023 00:36:43.474,0.2554488778114319,4389,186027486,36326,-0.2540636658668518,-0.6595240831375122,0.6597167253494263,186027510
18-Dec-2023 00:36:44.474,0.2554270625114441,4389,186027486,36326,-0.25404006242752075,-0.6595282554626465,0.6597297191619873,186027511
18-Dec-2023 00:36:45.474,0.255403995513916,4389,186027486,36326,-0.25401854515075684,-0.6595355272293091,0.6597397327423096,186027512
18-Dec-2023 00:36:46.474,0.25537729263305664,4389,186027486,36326,-0.2539891004562378,-0.6595486402511597,0.6597483158111572,186027513
18-Dec-2023 00:36:47.474,0.25535398721694946,4389,186027486,36326,-0.25396913290023804,-0.6595581769943237,0.6597555875778198,186027514
18-Dec-2023 00:36:48.474,0.2553291320800781,4389,186027486,36326,-0.25394177436828613,-0.6595673561096191,0.659766435623169,186027515
18-Dec-2023 00:36:49.474,0.25530683994293213,4389,186027486,36326,-0.25391823053359985,-0.6595721244812012,0.6597793102264404,186027516
18-Dec-2023 00:36:50.474,0.2552834749221802,4389,186027518,36326,-0.25389450788497925,-0.6595840454101562,0.6597858667373657,186027517
18-Dec-2023 00:36:51.474,0.25525611639022827,4389,186027518,36326,-0.25387418270111084,-0.6595959663391113,0.6597923040390015,186027518
18-Dec-2023 00:36:52.474,0.2552345395088196,4389,186027518,36326,-0.2538485527038574,-0.6596009731292725,0.6598055362701416,186027519
18-Dec-2023 00:36:53.474,0.2552105784416199,4389,186027518,36326,-0.25382184982299805,-0.6596102714538574,0.6598159074783325,186027520
18-Dec-2023 00:36:54.474,0.2551807761192322,4389,186027518,36326,-0.2537996768951416,-0.6596238613128662,0.6598222255706787,186027521
18-Dec-2023 00:36:55.474,0.2551599144935608,4389,186027518,36326,-0.2537751793861389,-0.6596329212188721,0.6598304510116577,186027522
18-Dec-2023 00:36:56.474,0.25514018535614014,4421,186027518,36326,-0.25374680757522583,-0.6596399545669556,0.6598421335220337,186027523
18-Dec-2023 00:36:57.474,0.25511085987091064,4421,186027518,36326,-0.25372499227523804,-0.6596475839614868,0.6598542928695679,186027524
18-Dec-2023 00:36:58.474,0.25508737564086914,4421,186027518,36326,-0.2537011504173279,-0.6596603393554688,0.6598596572875977,186027525
18-Dec-2023 00:36:59.474,0.2550666928291321,4421,186027518,36326,-0.2536761164665222,-0.6596708297729492,0.6598668098449707,186027526
18-Dec-2023 00:37:00.474,0.2550424337387085,4421,186027518,36326,-0.25365567207336426,-0.6596766710281372,0.6598783731460571,186027527
18-Dec-2023 00:37:01.474,0.2550170421600342,4421,186027518,36326,-0.25363266468048096,-0.6596859693527222,0.6598875522613525,186027528
18-Dec-2023 00:37:02.474,0.25499558448791504,4421,186027518,36326,-0.2536086440086365,-0.6596982479095459,0.6598926782608032,186027529
18-Dec-2023 00:37:03.474,0.2549701929092407,4421,186027518,36326,-0.2535823583602905,-0.6597064733505249,0.6599045991897583,186027530
18-Dec-2023 00:37:04.474,0.2549435496330261,4421,186027518,36326,-0.2535553574562073,-0.6597137451171875,0.6599180698394775,186027531
18-Dec-2023 00:37:05.474,0.2549237012863159,4421,186027518,36326,-0.2535335421562195,-0.6597229242324829,0.6599248647689819,186027532
18-Dec-2023 00:37:06.474,0.25489675998687744,4421,186027518,36326,-0.25350791215896606,-0.6597353219985962,0.6599328517913818,186027533
18-Dec-2023 00:37:07.474,0.254869282245636,4421,186027518,36326,-0.253484845161438,-0.6597450971603394,0.6599425077438354,186027534
18-Dec-2023 00:37:08.474,0.25484997034072876,4421,186027518,36326,-0.25345897674560547,-0.6597514152526855,0.6599537134170532,186027535
18-Dec-2023 00:37:09.474,0.25482600927352905,4421,186027518,36326,-0.25343620777130127,-0.6597611904144287,0.6599615812301636,186027536
18-Dec-2023 00:37:10.474,0.25480175018310547,4421,186027518,36326,-0.2534180283546448,-0.6597718000411987,0.6599674224853516,186027537
18-Dec-2023 00:37:11.474,0.2547749876976013,4421,186027518,36326,-0.2533920407295227,-0.6597821712493896,0.6599774360656738,186027538
18-Dec-2023 00:37:12.474,0.25475817918777466,4421,186027518,36326,-0.25336527824401855,-0.6597867012023926,0.659989595413208,186027539
18-Dec-2023 00:37:13.474,0.2547326683998108,4421,186027518,36326,-0.2533429265022278,-0.6597973108291626,0.6599975824356079,186027540
18-Dec-2023 00:37:14.474,0.25470399856567383,4421,186027518,36326,-0.2533208727836609,-0.6598083972930908,0.6600058078765869,186027541
18-Dec-2023 00:37:15.474,0.2546808123588562,4421,186027518,36326,-0.25329482555389404,-0.6598169803619385,0.6600160598754883,186027542
18-Dec-2023 00:37:16.474,0.2546576261520386,4421,186027518,36326,-0.25326526165008545,-0.6598243713378906,0.6600289344787598,186027543
18-Dec-2023 00:37:17.474,0.25462740659713745,4421,186027518,36326,-0.2532404661178589,-0.6598384380340576,0.6600359678268433,186027544
18-Dec-2023 00:37:18.474,0.254605233669281,4421,186027518,36326,-0.2532191276550293,-0.6598492860794067,0.6600422859191895,186027545
18-Dec-2023 00:37:19.474,0.25458860397338867,4421,186027518,36326,-0.2531953454017639,-0.6598539352416992,0.660053014755249,186027546
18-Dec-2023 00:37:20.474,0.2545657753944397,4421,186027518,36326,-0.25317496061325073,-0.6598608493804932,0.6600625514984131,186027547
18-Dec-2023 00:37:21.474,0.2545379400253296,4421,186027518,36326,-0.2531534433364868,-0.6598721742630005,0.6600700616836548,186027548
18-Dec-2023 00:37:22.474,0.2545139789581299,4421,186027550,36326,-0.25312668085098267,-0.6598845720291138,0.6600773334503174,186027549
18-Dec-2023 00:37:23.474,0.2544918656349182,4421,186027550,36326,-0.2531047463417053,-0.6598907709121704,0.660088062286377,186027550
18-Dec-2023 00:37:24.474,0.2544656991958618,4421,186027550,36326,-0.25308215618133545,-0.6598966121673584,0.6601009368896484,186027551
18-Dec-2023 00:37:25.474,0.254442036151886,4421,186027550,36326,-0.2530559301376343,-0.6599078178405762,0.6601089239120483,186027552
18-Dec-2023 00:37:26.474,0.2544158101081848,4421,186027550,36326,-0.25302642583847046,-0.6599223613739014,0.6601158380508423,186027553
18-Dec-2023 00:37:27.474,0.2543930411338806,4421,186027550,36326,-0.25300681591033936,-0.6599286794662476,0.660125732421875,186027554
18-Dec-2023 00:37:28.474,0.25436824560165405,4453,186027550,36326,-0.25297796726226807,-0.6599364280700684,0.6601388454437256,186027555
18-Dec-2023 00:37:29.474,0.25434231758117676,4453,186027550,36326,-0.2529497742652893,-0.6599504947662354,0.6601455211639404,186027556
18-Dec-2023 00:37:30.474,0.2543156147003174,4453,186027550,36326,-0.2529298663139343,-0.6599597930908203,0.6601542234420776,186027557
18-Dec-2023 00:37:31.474,0.2542925477027893,4453,186027550,36326,-0.2529066205024719,-0.6599661111831665,0.6601656675338745,186027558
18-Dec-2023 00:37:32.474,0.2542750835418701,4453,186027550,36326,-0.2528839707374573,-0.6599721908569336,0.660175085067749,186027559
18-Dec-2023 00:37:33.474,0.25425052642822266,4453,186027550,36326,-0.25286388397216797,-0.65998375415802,0.6601805686950684,186027560
18-Dec-2023 00:37:34.474,0.25422239303588867,4453,186027550,36326,-0.25284045934677124,-0.6599975824356079,0.6601864099502563,186027561
18-Dec-2023 00:37:35.474,0.25420552492141724,4453,186027550,36326,-0.25281256437301636,-0.6600042581558228,0.6601971387863159,186027562
18-Dec-2023 00:37:36.474,0.25417596101760864,4453,186027550,36326,-0.25278526544570923,-0.6600130796432495,0.660210132598877,186027563
18-Dec-2023 00:37:37.474,0.2541455626487732,4453,186027550,36326,-0.2527666687965393,-0.6600245237350464,0.6602175235748291,186027564
18-Dec-2023 00:37:38.474,0.2541252374649048,4453,186027550,36326,-0.2527357339859009,-0.6600338220596313,0.6602280139923096,186027565
18-Dec-2023 00:37:39.474,0.2541062831878662,4453,186027550,36326,-0.2527107000350952,-0.6600391864776611,0.6602394580841064,186027566
18-Dec-2023 00:37:40.474,0.254077672958374,4453,186027550,36326,-0.25269269943237305,-0.6600462198257446,0.6602504253387451,186027567
18-Dec-2023 00:37:41.474,0.25405359268188477,4453,186027550,36326,-0.2526654601097107,-0.6600607633590698,0.6602553129196167,186027568
18-Dec-2023 00:37:42.474,0.254034161567688,4453,186027550,36326,-0.2526398301124573,-0.6600699424743652,0.6602635383605957,186027569
18-Dec-2023 00:37:43.474,0.25400692224502563,4453,186027550,36326,-0.25262266397476196,-0.6600749492645264,0.6602756977081299,186027570
18-Dec-2023 00:37:44.474,0.25398385524749756,4453,186027550,36326,-0.25259488821029663,-0.6600863933563232,0.6602836847305298,186027571
18-Dec-2023 00:37:45.474,0.25396162271499634,4453,186027550,36326,-0.2525672912597656,-0.6600993871688843,0.6602898836135864,186027572
18-Dec-2023 00:37:46.474,0.2539309859275818,4453,186027550,36326,-0.25255000591278076,-0.6601078510284424,0.6603000164031982,186027573
18-Dec-2023 00:37:47.474,0.2539088726043701,4453,186027550,36326,-0.25252383947372437,-0.6601155996322632,0.6603102684020996,186027574
18-Dec-2023 00:37:48.474,0.25388914346694946,4453,186027550,36326,-0.25249332189559937,-0.6601243019104004,0.6603207588195801,186027575
18-Dec-2023 00:37:49.474,0.25385987758636475,4453,186027550,36326,-0.25247615575790405,-0.6601358652114868,0.6603271961212158,186027576
18-Dec-2023 00:37:50.474,0.25383371114730835,4453,186027550,36326,-0.25245171785354614,-0.6601443290710449,0.6603381633758545,186027577
18-Dec-2023 00:37:51.474,0.2538180351257324,4453,186027550,36326,-0.2524234652519226,-0.6601502895355225,0.6603488922119141,186027578
18-Dec-2023 00:37:52.474,0.25379061698913574,4453,186027550,36326,-0.25240516662597656,-0.6601595878601074,0.6603572368621826,186027579
18-Dec-2023 00:37:53.474,0.2537637948989868,4453,186027550,36326,-0.25238537788391113,-0.6601698398590088,0.6603648662567139,186027580
18-Dec-2023 00:37:54.474,0.2537446618080139,4453,186027582,36333,-0.25235265493392944,-0.6601797342300415,0.6603748798370361,186027581
18-Dec-2023 00:37:55.474,0.25372135639190674,4453,186027582,36333,-0.2523304224014282,-0.6601862907409668,0.6603857278823853,186027582
18-Dec-2023 00:37:56.474,0.2536904811859131,4453,186027582,36333,-0.2523091435432434,-0.6601964235305786,0.6603957414627075,186027583
18-Dec-2023 00:37:57.474,0.25367099046707153,4453,186027582,36333,-0.2522779107093811,-0.6602112054824829,0.6604005098342896,186027584
18-Dec-2023 00:37:58.474,0.2536468505859375,4453,186027582,36333,-0.2522504925727844,-0.6602187156677246,0.6604125499725342,186027585
18-Dec-2023 00:37:59.474,0.2536216974258423,4453,186027582,36333,-0.2522349953651428,-0.660223126411438,0.6604233980178833,186027586
18-Dec-2023 00:38:00.474,0.25359898805618286,4485,186027582,36333,-0.2522064447402954,-0.6602351665496826,0.6604310274124146,186027587
18-Dec-2023 00:38:01.474,0.2535744309425354,4485,186027582,36333,-0.2521803379058838,-0.6602481603622437,0.6604374647140503,186027588
18-Dec-2023 00:38:02.474,0.2535494565963745,4485,186027582,36333,-0.2521635890007019,-0.6602542400360107,0.6604474782943726,186027589
18-Dec-2023 00:38:03.474,0.25352370738983154,4485,186027582,36333,-0.25213462114334106,-0.6602635383605957,0.6604593992233276,186027590
18-Dec-2023 00:38:04.474,0.25350260734558105,4485,186027582,36333,-0.25210827589035034,-0.6602747440338135,0.6604660749435425,186027591
18-Dec-2023 00:38:05.474,0.25347596406936646,4485,186027582,36333,-0.2520902752876282,-0.660285472869873,0.6604726314544678,186027592
18-Dec-2023 00:38:06.474,0.2534548044204712,4485,186027582,36333,-0.25206810235977173,-0.6602904796600342,0.6604840755462646,186027593
18-Dec-2023 00:38:07.474,0.2534342408180237,4485,186027582,36333,-0.2520361542701721,-0.6602988243103027,0.6604958772659302,186027594
18-Dec-2023 00:38:08.474,0.25340384244918823,4485,186027582,36333,-0.2520158886909485,-0.6603095531463623,0.6605045795440674,186027595
18-Dec-2023 00:38:09.474,0.25337690114974976,4485,186027582,36333,-0.2519957423210144,-0.6603198051452637,0.6605124473571777,186027596
18-Dec-2023 00:38:10.474,0.25336146354675293,4485,186027582,36333,-0.2519679069519043,-0.6603255271911621,0.6605229377746582,186027597
18-Dec-2023 00:38:11.474,0.2533321976661682,4485,186027582,36333,-0.25194036960601807,-0.6603349447250366,0.6605353355407715,186027598
18-Dec-2023 00:38:12.474,0.25330519676208496,4485,186027582,36333,-0.2519192695617676,-0.6603459119796753,0.6605429649353027,186027599
18-Dec-2023 00:38:13.474,0.2532832622528076,4485,186027582,36333,-0.2518925070762634,-0.6603577136993408,0.6605494022369385,186027600
18-Dec-2023 00:38:14.474,0.25326305627822876,4485,186027582,36333,-0.2518686056137085,-0.6603652238845825,0.6605589389801025,186027601
18-Dec-2023 00:38:15.474,0.25323349237442017,4485,186027582,36333,-0.25184714794158936,-0.6603740453720093,0.6605695486068726,186027602
18-Dec-2023 00:38:16.474,0.25321269035339355,4485,186027582,36333,-0.25182437896728516,-0.6603834629058838,0.6605769395828247,186027603
18-Dec-2023 00:38:17.474,0.2531895637512207,4485,186027582,36333,-0.2517961859703064,-0.6603974103927612,0.6605827808380127,186027604
18-Dec-2023 00:38:18.474,0.2531657814979553,4485,186027582,36333,-0.25178033113479614,-0.6604002714157104,0.6605947017669678,186027605
18-Dec-2023 00:38:19.474,0.2531411647796631,4485,186027582,36333,-0.25175178050994873,-0.6604092121124268,0.6606061458587646,186027606
18-Dec-2023 00:38:20.474,0.2531200647354126,4485,186027582,36333,-0.251725435256958,-0.6604225635528564,0.6606109142303467,186027607
18-Dec-2023 00:38:21.474,0.253093421459198,4485,186027582,36333,-0.25170594453811646,-0.6604324579238892,0.6606186628341675,186027608
18-Dec-2023 00:38:22.474,0.25306910276412964,4485,186027582,36333,-0.25167977809906006,-0.6604371070861816,0.6606334447860718,186027609
18-Dec-2023 00:38:23.474,0.2530444860458374,4485,186027582,36333,-0.25164830684661865,-0.6604461669921875,0.6606457233428955,186027610
18-Dec-2023 00:38:24.474,0.2530205249786377,4485,186027582,36333,-0.2516302466392517,-0.6604559421539307,0.6606521606445312,186027611
18-Dec-2023 00:38:25.474,0.2529922127723694,4485,186027582,36333,-0.2516062259674072,-0.6604665517807007,0.6606614589691162,186027612
18-Dec-2023 00:38:26.474,0.2529737949371338,4485,186027614,36326,-0.251578688621521,-0.6604732275009155,0.6606724262237549,186027613
18-Dec-2023 00:38:27.474,0.25295186042785645,4485,186027614,36326,-0.2515617609024048,-0.6604810953140259,0.6606793403625488,186027614
18-Dec-2023 00:38:28.474,0.2529252767562866,4485,186027614,36326,-0.2515377998352051,-0.6604939699172974,0.6606858968734741,186027615
18-Dec-2023 00:38:29.474,0.2529004216194153,4485,186027614,36326,-0.25150781869888306,-0.6605055332183838,0.6606951951980591,186027616
18-Dec-2023 00:38:30.474,0.25287920236587524,4485,186027614,36326,-0.25148773193359375,-0.6605106592178345,0.66070556640625,186027617
18-Dec-2023 00:38:31.474,0.25285226106643677,4485,186027614,36326,-0.25146639347076416,-0.6605211496353149,0.6607139110565186,186027618
18-Dec-2023 00:38:32.474,0.2528284192085266,4517,186027614,36326,-0.251437783241272,-0.6605348587036133,0.6607199907302856,186027619
18-Dec-2023 00:38:33.474,0.2528049349784851,4517,186027614,36326,-0.2514148950576782,-0.6605424880981445,0.6607300043106079,186027620
18-Dec-2023 00:38:34.474,0.2527792453765869,4517,186027614,36326,-0.2513923645019531,-0.6605478525161743,0.660743236541748,186027621
18-Dec-2023 00:38:35.474,0.2527576684951782,4517,186027614,36326,-0.2513638734817505,-0.6605578660964966,0.6607522964477539,186027622
18-Dec-2023 00:38:36.474,0.25273412466049194,4517,186027614,36326,-0.25134164094924927,-0.660569429397583,0.6607582569122314,186027623
18-Dec-2023 00:38:37.474,0.2527104616165161,4517,186027614,36326,-0.2513190507888794,-0.6605767011642456,0.6607686281204224,186027624
18-Dec-2023 00:38:38.474,0.2526867389678955,4517,186027614,36326,-0.2512933015823364,-0.6605844497680664,0.6607798337936401,186027625
18-Dec-2023 00:38:39.474,0.2526610493659973,4517,186027614,36326,-0.25126904249191284,-0.6605947017669678,0.6607886552810669,186027626
18-Dec-2023 00:38:40.474,0.25263577699661255,4517,186027614,36326,-0.2512494921684265,-0.6606060266494751,0.6607942581176758,186027627
18-Dec-2023 00:38:41.474,0.2526128888130188,4517,186027614,36326,-0.25122392177581787,-0.6606141328811646,0.6608046293258667,186027628
18-Dec-2023 00:38:42.474,0.2525903582572937,4517,186027614,36326,-0.25119829177856445,-0.6606202125549316,0.66081702709198,186027629
18-Dec-2023 00:38:43.474,0.25256121158599854,4517,186027614,36326,-0.25117284059524536,-0.6606341600418091,0.6608238220214844,186027630
18-Dec-2023 00:38:44.474,0.2525402307510376,4517,186027614,36326,-0.2511522173881531,-0.6606442928314209,0.6608291864395142,186027631
18-Dec-2023 00:38:45.474,0.252515971660614,4517,186027614,36326,-0.25112366676330566,-0.6606539487838745,0.6608400344848633,186027632
18-Dec-2023 00:38:46.474,0.2524932026863098,4517,186027614,36326,-0.2510998249053955,-0.6606583595275879,0.6608535051345825,186027633
18-Dec-2023 00:38:47.474,0.25246769189834595,4517,186027614,36326,-0.2510799765586853,-0.6606696844100952,0.6608589887619019,186027634
18-Dec-2023 00:38:48.474,0.2524430751800537,4517,186027614,36326,-0.25105565786361694,-0.660680890083313,0.6608666181564331,186027635
18-Dec-2023 00:38:49.474,0.2524193525314331,4517,186027614,36326,-0.2510306239128113,-0.6606874465942383,0.6608784198760986,186027636
18-Dec-2023 00:38:50.474,0.2523959279060364,4517,186027614,36326,-0.2510058879852295,-0.6606934070587158,0.6608909368515015,186027637
18-Dec-2023 00:38:51.474,0.25236910581588745,4517,186027614,36326,-0.25097620487213135,-0.6607084274291992,0.6608974933624268,186027638
18-Dec-2023 00:38:52.474,0.25234419107437134,4517,186027614,36326,-0.25095319747924805,-0.6607204675674438,0.660903811454773,186027639
18-Dec-2023 00:38:53.474,0.252322256565094,4517,186027614,36326,-0.2509309649467468,-0.6607260704040527,0.6609150171279907,186027640
18-Dec-2023 00:38:54.474,0.2523006200790405,4517,186027614,36326,-0.25090670585632324,-0.6607334613800049,0.6609249114990234,186027641
18-Dec-2023 00:38:55.474,0.2522764205932617,4517,186027614,36326,-0.2508821487426758,-0.6607449054718018,0.660932183265686,186027642
18-Dec-2023 00:38:56.474,0.25225192308425903,4517,186027614,36326,-0.250863254070282,-0.6607553958892822,0.6609383821487427,186027643
18-Dec-2023 00:38:57.474,0.252230167388916,4517,186027614,36326,-0.25083744525909424,-0.660760760307312,0.6609512567520142,186027644
18-Dec-2023 00:38:58.474,0.25220608711242676,4517,186027646,36326,-0.2508143186569214,-0.6607673168182373,0.6609621047973633,186027645
18-Dec-2023 00:38:59.474,0.2521798610687256,4517,186027646,36326,-0.25079089403152466,-0.6607784032821655,0.6609699726104736,186027646
18-Dec-2023 00:39:00.474,0.25215673446655273,4517,186027646,36326,-0.25076693296432495,-0.6607893705368042,0.6609771251678467,186027647
18-Dec-2023 00:39:01.474,0.25212937593460083,4517,186027646,36326,-0.25073909759521484,-0.6607983112335205,0.6609891653060913,186027648
18-Dec-2023 00:39:02.474,0.2521064281463623,4517,186027646,36326,-0.2507147192955017,-0.660804033279419,0.6610015630722046,186027649
18-Dec-2023 00:39:03.474,0.2520791292190552,4517,186027646,36326,-0.25069230794906616,-0.6608175039291382,0.6610070466995239,186027650
18-Dec-2023 00:39:04.474,0.2520543932914734,4549,186027646,36326,-0.25066709518432617,-0.660828709602356,0.6610147953033447,186027651
18-Dec-2023 00:39:05.474,0.25203514099121094,4549,186027646,36326,-0.2506474256515503,-0.6608319282531738,0.6610262393951416,186027652
18-Dec-2023 00:39:06.474,0.25200992822647095,4549,186027646,36326,-0.25061923265457153,-0.6608424186706543,0.6610361337661743,186027653
18-Dec-2023 00:39:07.474,0.25198882818222046,4549,186027646,36326,-0.25059980154037476,-0.6608542203903198,0.6610398292541504,186027654
18-Dec-2023 00:39:08.474,0.2519623637199402,4549,186027646,36326,-0.2505725026130676,-0.660863995552063,0.66105055809021,186027655
18-Dec-2023 00:39:09.474,0.25193947553634644,4549,186027646,36326,-0.250546932220459,-0.6608685255050659,0.6610640287399292,186027656
18-Dec-2023 00:39:10.474,0.2519115209579468,4549,186027646,36326,-0.2505188584327698,-0.6608802080154419,0.6610738039016724,186027657
18-Dec-2023 00:39:11.474,0.25188857316970825,4549,186027646,36326,-0.2504987120628357,-0.6608918905258179,0.661078691482544,186027658
18-Dec-2023 00:39:12.474,0.2518691420555115,4549,186027646,36326,-0.250477135181427,-0.6608995199203491,0.6610865592956543,186027659
18-Dec-2023 00:39:13.474,0.25184375047683716,4549,186027646,36326,-0.2504504919052124,-0.6609083414077759,0.6610974073410034,186027660
18-Dec-2023 00:39:14.474,0.2518218159675598,4549,186027646,36326,-0.250429630279541,-0.6609170436859131,0.6611049175262451,186027661
18-Dec-2023 00:39:15.474,0.251797616481781,4549,186027646,36326,-0.250408411026001,-0.6609280109405518,0.6611112356185913,186027662
18-Dec-2023 00:39:16.474,0.25177329778671265,4549,186027646,36326,-0.25038230419158936,-0.6609358787536621,0.6611225605010986,186027663
18-Dec-2023 00:39:17.474,0.2517479658126831,4549,186027646,36326,-0.250354528427124,-0.6609419584274292,0.6611365079879761,186027664
18-Dec-2023 00:39:18.474,0.25171959400177,4549,186027646,36326,-0.25032758712768555,-0.6609549522399902,0.6611446142196655,186027665
18-Dec-2023 00:39:19.474,0.25169551372528076,4549,186027646,36326,-0.2503066658973694,-0.660964846611023,0.6611517667770386,186027666
18-Dec-2023 00:39:20.474,0.2516685724258423,4549,186027646,36326,-0.25028204917907715,-0.6609729528427124,0.661163330078125,186027667
18-Dec-2023 00:39:21.474,0.25164568424224854,4549,186027646,36326,-0.2502567172050476,-0.6609797477722168,0.6611747741699219,186027668
18-Dec-2023 00:39:22.474,0.25162291526794434,4549,186027646,36326,-0.2502323389053345,-0.6609913110733032,0.6611812114715576,186027669
18-Dec-2023 00:39:23.474,0.2515978217124939,4549,186027646,36326,-0.2502098083496094,-0.6610047817230225,0.6611858606338501,186027670
18-Dec-2023 00:39:24.474,0.25157517194747925,4549,186027646,36326,-0.2501862645149231,-0.6610108613967896,0.661197304725647,186027671
18-Dec-2023 00:39:25.474,0.25155365467071533,4549,186027646,36326,-0.2501664161682129,-0.6610153913497925,0.6612083911895752,186027672
18-Dec-2023 00:39:26.474,0.25152915716171265,4549,186027646,36326,-0.2501412630081177,-0.661029577255249,0.6612131595611572,186027673
18-Dec-2023 00:39:27.474,0.25150465965270996,4549,186027646,36326,-0.25011664628982544,-0.6610411405563354,0.6612203121185303,186027674
18-Dec-2023 00:39:28.474,0.2514795660972595,4549,186027646,36326,-0.250089168548584,-0.6610463857650757,0.6612347364425659,186027675
18-Dec-2023 00:39:29.474,0.25145548582077026,4549,186027646,36326,-0.25006020069122314,-0.6610550880432129,0.6612461805343628,186027676
18-Dec-2023 00:39:30.474,0.25143057107925415,4549,186027678,36320,-0.25003790855407715,-0.6610661745071411,0.6612529754638672,186027677
18-Dec-2023 00:39:31.474,0.2514062523841858,4549,186027678,36320,-0.2500113248825073,-0.6610772609710693,0.6612613201141357,186027678
18-Dec-2023 00:39:32.474,0.25138330459594727,4549,186027678,36320,-0.24998939037322998,-0.6610815525054932,0.6612739562988281,186027679
18-Dec-2023 00:39:33.474,0.25136059522628784,4549,186027678,36320,-0.24996769428253174,-0.6610894203186035,0.661283016204834,186027680
18-Dec-2023 00:39:34.474,0.25133728981018066,4549,186027678,36320,-0.2499457597732544,-0.6611018180847168,0.661287784576416,186027681
18-Dec-2023 00:39:35.474,0.25131291151046753,4549,186027678,36320,-0.2499229609966278,-0.6611123085021973,0.6612951755523682,186027682
18-Dec-2023 00:39:36.474,0.2512902021408081,4581,186027678,36320,-0.249898761510849,-0.6611162424087524,0.6613091230392456,186027683
18-Dec-2023 00:39:37.474,0.2512626051902771,4581,186027678,36320,-0.24987244606018066,-0.6611285209655762,0.6613172292709351,186027684
18-Dec-2023 00:39:38.474,0.25123780965805054,4581,186027678,36320,-0.24984639883041382,-0.6611411571502686,0.6613236665725708,186027685
18-Dec-2023 00:39:39.474,0.2512132525444031,4581,186027678,36320,-0.2498255968093872,-0.6611500978469849,0.6613322496414185,186027686
18-Dec-2023 00:39:40.474,0.25118666887283325,4581,186027678,36320,-0.24979734420776367,-0.661156177520752,0.6613469123840332,186027687
18-Dec-2023 00:39:41.474,0.2511664628982544,4581,186027678,36320,-0.24977225065231323,-0.6611646413803101,0.66135573387146,186027688
18-Dec-2023 00:39:42.474,0.251140832901001,4581,186027678,36320,-0.24975189566612244,-0.6611764430999756,0.6613612174987793,186027689
18-Dec-2023 00:39:43.474,0.2511180639266968,4581,186027678,36320,-0.24972662329673767,-0.6611838340759277,0.6613718271255493,186027690
18-Dec-2023 00:39:44.474,0.2510964870452881,4581,186027678,36320,-0.24970677495002747,-0.6611871719360352,0.661384105682373,186027691
18-Dec-2023 00:39:45.474,0.2510697841644287,4581,186027678,36320,-0.24968108534812927,-0.6612002849578857,0.6613907814025879,186027692
18-Dec-2023 00:39:46.474,0.2510482668876648,4581,186027678,36320,-0.2496579885482788,-0.6612122058868408,0.661395788192749,186027693
18-Dec-2023 00:39:47.474,0.2510223984718323,4581,186027678,36320,-0.24963268637657166,-0.6612228155136108,0.6614046096801758,186027694
18-Dec-2023 00:39:48.474,0.2509959936141968,4581,186027678,36320,-0.24960669875144958,-0.6612290143966675,0.6614183187484741,186027695
18-Dec-2023 00:39:49.474,0.2509741187095642,4581,186027678,36320,-0.24957969784736633,-0.6612387895584106,0.6614269018173218,186027696
18-Dec-2023 00:39:50.474,0.250951886177063,4581,186027678,36320,-0.24955976009368896,-0.6612502336502075,0.6614314317703247,186027697
18-Dec-2023 00:39:51.474,0.2509292960166931,4581,186027678,36320,-0.24953630566596985,-0.6612567901611328,0.6614423990249634,186027698
18-Dec-2023 00:39:52.474,0.2509074807167053,4581,186027678,36320,-0.24951398372650146,-0.6612612009048462,0.6614546775817871,186027699
18-Dec-2023 00:39:53.474,0.250882089138031,4581,186027678,36320,-0.24948778748512268,-0.6612743139266968,0.6614609956741333,186027700
18-Dec-2023 00:39:54.474,0.25085729360580444,4581,186027678,36320,-0.24946659803390503,-0.6612855195999146,0.6614673137664795,186027701
18-Dec-2023 00:39:55.474,0.250832736492157,4581,186027678,36320,-0.24943804740905762,-0.661292552947998,0.6614804267883301,186027702
18-Dec-2023 00:39:56.474,0.2508055567741394,4581,186027678,36320,-0.24941253662109375,-0.6613025665283203,0.6614903211593628,186027703
18-Dec-2023 00:39:57.474,0.25077712535858154,4581,186027678,36320,-0.24938610196113586,-0.6613163948059082,0.6614968776702881,186027704
18-Dec-2023 00:39:58.474,0.25075507164001465,4581,186027678,36320,-0.24936658143997192,-0.6613236665725708,0.6615058183670044,186027705
18-Dec-2023 00:39:59.474,0.250729501247406,4581,186027678,36320,-0.24934136867523193,-0.6613311767578125,0.6615172624588013,186027706
18-Dec-2023 00:40:00.474,0.25070929527282715,4581,186027678,36320,-0.24931728839874268,-0.6613363027572632,0.6615288257598877,186027707
18-Dec-2023 00:40:01.474,0.2506822943687439,4581,186027678,36320,-0.24929463863372803,-0.6613477468490601,0.6615363359451294,186027708
18-Dec-2023 00:40:02.474,0.25066012144088745,4581,186027710,36326,-0.24926957488059998,-0.6613603830337524,0.6615415811538696,186027709
18-Dec-2023 00:40:03.474,0.25063610076904297,4581,186027710,36326,-0.24924442172050476,-0.6613658666610718,0.6615545749664307,186027710
18-Dec-2023 00:40:04.474,0.2506141662597656,4581,186027710,36326,-0.24922195076942444,-0.6613712310791016,0.6615660190582275,186027711
18-Dec-2023 00:40:05.474,0.2505899667739868,4581,186027710,36326,-0.2491948902606964,-0.6613847017288208,0.6615718603134155,186027712
18-Dec-2023 00:40:06.474,0.25056302547454834,4581,186027710,36326,-0.249171644449234,-0.6613955497741699,0.661579966545105,186027713
18-Dec-2023 00:40:07.474,0.2505379915237427,4581,186027710,36326,-0.24914664030075073,-0.6614031791687012,0.6615914106369019,186027714
18-Dec-2023 00:40:08.474,0.2505165934562683,4613,186027710,36326,-0.2491200566291809,-0.6614136695861816,0.6615986824035645,186027715
18-Dec-2023 00:40:09.474,0.25049328804016113,4613,186027710,36326,-0.24909642338752747,-0.6614253520965576,0.6616047620773315,186027716
18-Dec-2023 00:40:10.474,0.25046712160110474,4613,186027710,36326,-0.2490769326686859,-0.6614347696304321,0.6616127490997314,186027717
18-Dec-2023 00:40:11.474,0.25044387578964233,4613,186027710,36326,-0.24905231595039368,-0.6614397764205933,0.6616256237030029,186027718
18-Dec-2023 00:40:12.474,0.2504209876060486,4613,186027710,36326,-0.24902629852294922,-0.661447286605835,0.6616367101669312,186027719
18-Dec-2023 00:40:13.474,0.25039464235305786,4613,186027710,36326,-0.2490059733390808,-0.6614580154418945,0.661643385887146,186027720
18-Dec-2023 00:40:14.474,0.2503710389137268,4613,186027710,36326,-0.24898222088813782,-0.6614658832550049,0.6616532802581787,186027721
18-Dec-2023 00:40:15.474,0.2503508925437927,4613,186027710,36326,-0.24895593523979187,-0.6614725589752197,0.6616644859313965,186027722
18-Dec-2023 00:40:16.474,0.2503212094306946,4613,186027710,36326,-0.24893081188201904,-0.6614845991134644,0.6616727113723755,186027723
18-Dec-2023 00:40:17.474,0.25029563903808594,4613,186027710,36326,-0.24890658259391785,-0.6614956855773926,0.6616805791854858,186027724
18-Dec-2023 00:40:18.474,0.2502756714820862,4613,186027710,36326,-0.24887970089912415,-0.6615054607391357,0.6616884469985962,186027725
18-Dec-2023 00:40:19.474,0.2502480745315552,4613,186027710,36326,-0.2488574981689453,-0.6615116596221924,0.6617013216018677,186027726
18-Dec-2023 00:40:20.474,0.250222384929657,4613,186027710,36326,-0.24883392453193665,-0.6615235805511475,0.6617081165313721,186027727
18-Dec-2023 00:40:21.474,0.2502046823501587,4613,186027710,36326,-0.24880903959274292,-0.6615328788757324,0.6617147922515869,186027728
18-Dec-2023 00:40:22.474,0.2501758337020874,4613,186027710,36326,-0.24878272414207458,-0.6615437269210815,0.6617244482040405,186027729
18-Dec-2023 00:40:23.474,0.25015193223953247,4613,186027710,36326,-0.24876505136489868,-0.6615464687347412,0.661737322807312,186027730
18-Dec-2023 00:40:24.474,0.25013166666030884,4613,186027710,36326,-0.2487345039844513,-0.6615601778030396,0.6617431640625,186027731
18-Dec-2023 00:40:25.474,0.2501066327095032,4613,186027710,36326,-0.24871227145195007,-0.66157066822052,0.661750078201294,186027732
18-Dec-2023 00:40:26.474,0.2500814199447632,4613,186027710,36326,-0.24869376420974731,-0.6615766286849976,0.661760687828064,186027733
18-Dec-2023 00:40:27.474,0.2500610947608948,4613,186027710,36326,-0.24866166710853577,-0.6615846157073975,0.6617724895477295,186027734
18-Dec-2023 00:40:28.474,0.25003886222839355,4613,186027710,36326,-0.24864032864570618,-0.6615930795669556,0.661780595779419,186027735
18-Dec-2023 00:40:29.474,0.2500094771385193,4613,186027710,36326,-0.24861827492713928,-0.6616039276123047,0.6617892980575562,186027736
18-Dec-2023 00:40:30.474,0.2499859631061554,4613,186027710,36326,-0.24859032034873962,-0.6616123914718628,0.6618002653121948,186027737
18-Dec-2023 00:40:31.474,0.24996522068977356,4613,186027710,36326,-0.24856621026992798,-0.66162109375,0.6618082523345947,186027738
18-Dec-2023 00:40:32.474,0.24993470311164856,4613,186027710,36326,-0.24854689836502075,-0.6616326570510864,0.6618156433105469,186027739
18-Dec-2023 00:40:33.474,0.24991324543952942,4613,186027710,36326,-0.24852171540260315,-0.6616431474685669,0.6618224382400513,186027740
18-Dec-2023 00:40:34.474,0.24989554286003113,4613,186027742,36326,-0.24849748611450195,-0.6616485118865967,0.6618329286575317,186027741
18-Dec-2023 00:40:35.474,0.24986284971237183,4613,186027742,36326,-0.24847453832626343,-0.6616580486297607,0.6618444919586182,186027742
18-Dec-2023 00:40:36.474,0.24983924627304077,4613,186027742,36326,-0.2484513521194458,-0.6616684198379517,0.6618517637252808,186027743
18-Dec-2023 00:40:37.474,0.24982282519340515,4613,186027742,36326,-0.24842360615730286,-0.6616766452789307,0.6618602275848389,186027744
18-Dec-2023 00:40:38.474,0.24979370832443237,4613,186027742,36326,-0.2484029233455658,-0.6616839170455933,0.6618715524673462,186027745
18-Dec-2023 00:40:39.474,0.24976769089698792,4613,186027742,36326,-0.24837982654571533,-0.6616928577423096,0.6618812084197998,186027746
18-Dec-2023 00:40:40.474,0.24974703788757324,4645,186027742,36326,-0.24834641814231873,-0.661705732345581,0.6618887186050415,186027747
18-Dec-2023 00:40:41.474,0.2497207224369049,4645,186027742,36326,-0.2483266294002533,-0.6617136001586914,0.6618978977203369,186027748
18-Dec-2023 00:40:42.474,0.24968856573104858,4645,186027742,36326,-0.24830490350723267,-0.6617225408554077,0.6619096994400024,186027749
18-Dec-2023 00:40:43.474,0.24967548251152039,4645,186027742,36326,-0.24827703833580017,-0.6617302894592285,0.661916971206665,186027750
18-Dec-2023 00:40:44.474,0.24965038895606995,4645,186027742,36326,-0.24825546145439148,-0.6617419719696045,0.6619229316711426,186027751
18-Dec-2023 00:40:45.474,0.2496226727962494,4645,186027742,36326,-0.248235285282135,-0.6617496013641357,0.661933422088623,186027752
18-Dec-2023 00:40:46.474,0.2496047019958496,4645,186027742,36326,-0.2482086420059204,-0.6617571115493774,0.6619423627853394,186027753
18-Dec-2023 00:40:47.474,0.24958226084709167,4645,186027742,36326,-0.2481834590435028,-0.6617660522460938,0.6619514226913452,186027754
18-Dec-2023 00:40:48.474,0.2495526671409607,4645,186027742,36326,-0.24816513061523438,-0.6617767810821533,0.6619586944580078,186027755
18-Dec-2023 00:40:49.474,0.24952822923660278,4645,186027742,36326,-0.2481352984905243,-0.6617858409881592,0.6619701385498047,186027756
18-Dec-2023 00:40:50.474,0.24950826168060303,4645,186027742,36326,-0.24810710549354553,-0.6617934703826904,0.6619806289672852,186027757
18-Dec-2023 00:40:51.474,0.24947774410247803,4645,186027742,36326,-0.248089998960495,-0.6618010997772217,0.6619908809661865,186027758
18-Dec-2023 00:40:52.474,0.2494550347328186,4645,186027742,36326,-0.24806496500968933,-0.6618120670318604,0.6619980335235596,186027759
18-Dec-2023 00:40:53.474,0.24943599104881287,4645,186027742,36326,-0.2480352818965912,-0.6618211269378662,0.6620070934295654,186027760
18-Dec-2023 00:40:54.474,0.24940776824951172,4645,186027742,36326,-0.2480170726776123,-0.6618283987045288,0.6620175838470459,186027761
18-Dec-2023 00:40:55.474,0.2493816316127777,4645,186027742,36326,-0.24799272418022156,-0.6618384122848511,0.6620262861251831,186027762
18-Dec-2023 00:40:56.474,0.24936100840568542,4645,186027742,36326,-0.24796253442764282,-0.6618509292602539,0.662032961845398,186027763
18-Dec-2023 00:40:57.474,0.24933531880378723,4645,186027742,36326,-0.2479453980922699,-0.6618590354919434,0.6620409488677979,186027764
18-Dec-2023 00:40:58.474,0.24930596351623535,4645,186027742,36326,-0.24792009592056274,-0.6618673801422119,0.6620532274246216,186027765
18-Dec-2023 00:40:59.474,0.24928784370422363,4645,186027742,36326,-0.24789085984230042,-0.6618772745132446,0.6620610952377319,186027766
18-Dec-2023 00:41:00.474,0.24926358461380005,4645,186027742,36326,-0.24787110090255737,-0.6618857383728027,0.6620688438415527,186027767
18-Dec-2023 00:41:01.474,0.24923670291900635,4645,186027742,36326,-0.24785137176513672,-0.6618928909301758,0.6620792150497437,186027768
18-Dec-2023 00:41:02.474,0.24921688437461853,4645,186027742,36326,-0.24782231450080872,-0.6619017124176025,0.6620889902114868,186027769
18-Dec-2023 00:41:03.474,0.24919208884239197,4645,186027742,36326,-0.24779728055000305,-0.6619120836257935,0.6620969772338867,186027770
18-Dec-2023 00:41:04.474,0.2491636872291565,4645,186027742,36326,-0.24777552485466003,-0.6619234085083008,0.662104606628418,186027771
18-Dec-2023 00:41:05.474,0.24913829565048218,4645,186027742,36326,-0.24774393439292908,-0.6619335412979126,0.6621161699295044,186027772
18-Dec-2023 00:41:06.474,0.24911758303642273,4645,186027774,36333,-0.24771863222122192,-0.6619402170181274,0.6621266603469849,186027773
18-Dec-2023 00:41:07.474,0.24909237027168274,4645,186027774,36333,-0.24770012497901917,-0.6619497537612915,0.6621333360671997,186027774
18-Dec-2023 00:41:08.474,0.24906951189041138,4645,186027774,36333,-0.24767598509788513,-0.6619600057601929,0.6621408462524414,186027775
18-Dec-2023 00:41:09.474,0.24904990196228027,4645,186027774,36333,-0.24765333533287048,-0.661967396736145,0.6621495485305786,186027776
18-Dec-2023 00:41:10.474,0.24902421236038208,4645,186027774,36333,-0.24763360619544983,-0.661971926689148,0.6621615886688232,186027777
18-Dec-2023 00:41:11.474,0.2490006983280182,4645,186027774,36333,-0.24761074781417847,-0.6619828939437866,0.662168025970459,186027778
18-Dec-2023 00:41:12.474,0.24897849559783936,4677,186027774,36333,-0.24758189916610718,-0.6619932651519775,0.6621769666671753,186027779
18-Dec-2023 00:41:13.474,0.24894800782203674,4677,186027774,36333,-0.24755412340164185,-0.6620055437088013,0.6621866226196289,186027780
18-Dec-2023 00:41:14.474,0.24892160296440125,4677,186027774,36333,-0.24752908945083618,-0.6620142459869385,0.6621969938278198,186027781
18-Dec-2023 00:41:15.474,0.24890241026878357,4677,186027774,36333,-0.24750524759292603,-0.6620219945907593,0.6622054576873779,186027782
18-Dec-2023 00:41:16.474,0.24887573719024658,4677,186027774,36333,-0.24748116731643677,-0.6620337963104248,0.662212610244751,186027783
18-Dec-2023 00:41:17.474,0.24885156750679016,4677,186027774,36333,-0.24746182560920715,-0.662039041519165,0.6622236967086792,186027784
18-Dec-2023 00:41:18.474,0.24882617592811584,4677,186027774,36333,-0.24743226170539856,-0.6620512008666992,0.6622321605682373,186027785
18-Dec-2023 00:41:19.474,0.248801589012146,4677,186027774,36333,-0.24740824103355408,-0.6620616912841797,0.6622397899627686,186027786
18-Dec-2023 00:41:20.474,0.2487807273864746,4677,186027774,36333,-0.24738723039627075,-0.6620693206787109,0.662247896194458,186027787
18-Dec-2023 00:41:21.474,0.24875596165657043,4677,186027774,36333,-0.247364342212677,-0.6620762348175049,0.6622588634490967,186027788
18-Dec-2023 00:41:22.474,0.2487333118915558,4677,186027774,36333,-0.24733909964561462,-0.6620851755142212,0.6622679233551025,186027789
18-Dec-2023 00:41:23.474,0.2487109899520874,4677,186027774,36333,-0.24731683731079102,-0.6620944738388062,0.6622753143310547,186027790
18-Dec-2023 00:41:24.474,0.2486841380596161,4677,186027774,36333,-0.2472923994064331,-0.6621037721633911,0.6622852087020874,186027791
18-Dec-2023 00:41:25.474,0.24865975975990295,4677,186027774,36333,-0.24726498126983643,-0.6621122360229492,0.6622962951660156,186027792
18-Dec-2023 00:41:26.474,0.2486383020877838,4677,186027774,36333,-0.24723979830741882,-0.6621214151382446,0.6623044013977051,186027793
18-Dec-2023 00:41:27.474,0.2486129105091095,4677,186027774,36333,-0.24721625447273254,-0.6621320247650146,0.6623120307922363,186027794
18-Dec-2023 00:41:28.474,0.24858826398849487,4677,186027774,36333,-0.24719542264938354,-0.6621382236480713,0.6623228788375854,186027795
18-Dec-2023 00:41:29.474,0.2485634684562683,4677,186027774,36333,-0.24716904759407043,-0.6621488332748413,0.6623313426971436,186027796
18-Dec-2023 00:41:30.474,0.2485429346561432,4677,186027774,36333,-0.24714571237564087,-0.6621570587158203,0.6623399257659912,186027797
18-Dec-2023 00:41:31.474,0.24851617217063904,4677,186027774,36333,-0.24712342023849487,-0.6621658802032471,0.6623492240905762,186027798
18-Dec-2023 00:41:32.474,0.24849191308021545,4677,186027774,36333,-0.24709752202033997,-0.6621778011322021,0.6623560190200806,186027799
18-Dec-2023 00:41:33.474,0.24846738576889038,4677,186027774,36333,-0.24707287549972534,-0.6621866226196289,0.6623657941818237,186027800
18-Dec-2023 00:41:34.474,0.2484389841556549,4677,186027774,36333,-0.24704691767692566,-0.6621993780136108,0.662373423576355,186027801
18-Dec-2023 00:41:35.474,0.2484164834022522,4677,186027774,36333,-0.24702060222625732,-0.6622083187103271,0.6623828411102295,186027802
18-Dec-2023 00:41:36.474,0.24839425086975098,4677,186027774,36333,-0.24699699878692627,-0.6622158288955688,0.662392258644104,186027803
18-Dec-2023 00:41:37.474,0.24836674332618713,4677,186027774,36333,-0.2469753921031952,-0.6622229814529419,0.6624033451080322,186027804
18-Dec-2023 00:41:38.474,0.24834299087524414,4677,186027806,36326,-0.24694958329200745,-0.6622343063354492,0.6624106168746948,186027805
18-Dec-2023 00:41:39.474,0.24832192063331604,4677,186027806,36326,-0.2469240128993988,-0.6622430086135864,0.6624195575714111,186027806
18-Dec-2023 00:41:40.474,0.2482970654964447,4677,186027806,36326,-0.2469024658203125,-0.6622492074966431,0.6624306440353394,186027807
18-Dec-2023 00:41:41.474,0.24827414751052856,4677,186027806,36326,-0.24688133597373962,-0.6622581481933594,0.6624383926391602,186027808
18-Dec-2023 00:41:42.474,0.248250812292099,4677,186027806,36326,-0.2468508780002594,-0.6622711420059204,0.6624453067779541,186027809
18-Dec-2023 00:41:43.474,0.24822530150413513,4677,186027806,36326,-0.24683085083961487,-0.6622798442840576,0.6624537706375122,186027810
18-Dec-2023 00:41:44.474,0.24820011854171753,4709,186027806,36326,-0.24680966138839722,-0.662286639213562,0.6624643802642822,186027811
18-Dec-2023 00:41:45.474,0.24817851185798645,4709,186027806,36326,-0.24677997827529907,-0.6622971296310425,0.6624724864959717,186027812
18-Dec-2023 00:41:46.474,0.2481539249420166,4709,186027806,36326,-0.2467568814754486,-0.6623085737228394,0.6624791622161865,186027813
18-Dec-2023 00:41:47.474,0.24812519550323486,4709,186027806,36326,-0.24673426151275635,-0.6623167991638184,0.6624900102615356,186027814
18-Dec-2023 00:41:48.474,0.2481045424938202,4709,186027806,36326,-0.2467072606086731,-0.6623232364654541,0.662501335144043,186027815
18-Dec-2023 00:41:49.474,0.2480820119380951,4709,186027806,36326,-0.24668246507644653,-0.6623326539993286,0.6625096797943115,186027816
18-Dec-2023 00:41:50.474,0.2480510175228119,4709,186027806,36326,-0.24666130542755127,-0.6623413562774658,0.6625202894210815,186027817
18-Dec-2023 00:41:51.474,0.2480306327342987,4709,186027806,36326,-0.24663516879081726,-0.6623513698577881,0.6625279188156128,186027818
18-Dec-2023 00:41:52.474,0.24800804257392883,4709,186027806,36326,-0.24660834670066833,-0.6623595952987671,0.6625380516052246,186027819
18-Dec-2023 00:41:53.474,0.24797987937927246,4709,186027806,36326,-0.2465885877609253,-0.6623687744140625,0.6625466346740723,186027820
18-Dec-2023 00:41:54.474,0.2479577660560608,4709,186027806,36326,-0.24656641483306885,-0.6623796224594116,0.6625524759292603,186027821
18-Dec-2023 00:41:55.474,0.24794045090675354,4709,186027806,36326,-0.24654191732406616,-0.6623862981796265,0.6625614166259766,186027822
18-Dec-2023 00:41:56.474,0.2479124665260315,4709,186027806,36326,-0.24651911854743958,-0.6623954772949219,0.6625713109970093,186027823
18-Dec-2023 00:41:57.474,0.24788907170295715,4709,186027806,36326,-0.24649730324745178,-0.66240394115448,0.6625794172286987,186027824
18-Dec-2023 00:41:58.474,0.2478691041469574,4709,186027806,36326,-0.24646389484405518,-0.6624162197113037,0.6625869274139404,186027825
18-Dec-2023 00:41:59.474,0.2478388547897339,4709,186027806,36326,-0.24643871188163757,-0.6624239683151245,0.6625999212265015,186027826
18-Dec-2023 00:42:00.474,0.24780911207199097,4709,186027806,36326,-0.24641478061676025,-0.6624336242675781,0.6626105308532715,186027827
18-Dec-2023 00:42:01.474,0.24779096245765686,4709,186027806,36326,-0.24638929963111877,-0.6624412536621094,0.6626191139221191,186027828
18-Dec-2023 00:42:02.474,0.24776548147201538,4709,186027806,36326,-0.2463665008544922,-0.6624523401260376,0.6626259088516235,186027829
18-Dec-2023 00:42:03.474,0.24774184823036194,4709,186027806,36326,-0.24634841084480286,-0.6624572277069092,0.6626367568969727,186027830
18-Dec-2023 00:42:04.474,0.24772042036056519,4709,186027806,36326,-0.2463257610797882,-0.6624653339385986,0.6626452207565308,186027831
18-Dec-2023 00:42:05.474,0.24769848585128784,4709,186027806,36326,-0.24629929661750793,-0.6624767780303955,0.662651777267456,186027832
18-Dec-2023 00:42:06.474,0.24766674637794495,4709,186027806,36326,-0.24628028273582458,-0.6624876260757446,0.662659764289856,186027833
18-Dec-2023 00:42:07.474,0.24764665961265564,4709,186027806,36326,-0.246250718832016,-0.6624946594238281,0.6626712083816528,186027834
18-Dec-2023 00:42:08.474,0.24762460589408875,4709,186027806,36326,-0.2462216019630432,-0.6625051498413086,0.6626800298690796,186027835
18-Dec-2023 00:42:09.474,0.2475985288619995,4709,186027806,36326,-0.24620243906974792,-0.6625124216079712,0.662689208984375,186027836
18-Dec-2023 00:42:10.474,0.24757441878318787,4709,186027838,36326,-0.2461782991886139,-0.6625219583511353,0.6626976728439331,186027837
18-Dec-2023 00:42:11.474,0.24755391478538513,4709,186027838,36326,-0.2461472451686859,-0.6625306606292725,0.6627082824707031,186027838
18-Dec-2023 00:42:12.474,0.2475261092185974,4709,186027838,36326,-0.2461290955543518,-0.6625410318374634,0.6627150774002075,186027839
18-Dec-2023 00:42:13.474,0.24750152230262756,4709,186027838,36326,-0.24610823392868042,-0.6625516414642334,0.6627212762832642,186027840
18-Dec-2023 00:42:14.474,0.24748709797859192,4709,186027838,36326,-0.2460818886756897,-0.66255784034729,0.6627300977706909,186027841
18-Dec-2023 00:42:15.474,0.24745690822601318,4709,186027838,36326,-0.24605709314346313,-0.6625665426254272,0.662742018699646,186027842
18-Dec-2023 00:42:16.474,0.24742716550827026,4741,186027838,36326,-0.24603566527366638,-0.6625747680664062,0.6627528667449951,186027843
18-Dec-2023 00:42:17.474,0.24740824103355408,4741,186027838,36326,-0.24601152539253235,-0.6625845432281494,0.6627590656280518,186027844
18-Dec-2023 00:42:18.474,0.24738487601280212,4741,186027838,36326,-0.245985746383667,-0.6625922918319702,0.6627695560455322,186027845
18-Dec-2023 00:42:19.474,0.24735280871391296,4741,186027838,36326,-0.24596187472343445,-0.6626029014587402,0.6627798080444336,186027846
18-Dec-2023 00:42:20.474,0.2473316788673401,4741,186027838,36326,-0.24593272805213928,-0.6626123189926147,0.6627891063690186,186027847
18-Dec-2023 00:42:21.474,0.24731117486953735,4741,186027838,36326,-0.24590784311294556,-0.6626235246658325,0.662794828414917,186027848
18-Dec-2023 00:42:22.474,0.24728259444236755,4741,186027838,36326,-0.24589049816131592,-0.6626303195953369,0.6628050804138184,186027849
18-Dec-2023 00:42:23.474,0.2472589612007141,4741,186027838,36326,-0.245866596698761,-0.6626381874084473,0.6628149747848511,186027850
18-Dec-2023 00:42:24.474,0.24724236130714417,4741,186027838,36326,-0.2458370327949524,-0.6626485586166382,0.6628217697143555,186027851
18-Dec-2023 00:42:25.474,0.24721592664718628,4741,186027838,36326,-0.24581867456436157,-0.6626559495925903,0.6628310680389404,186027852
18-Dec-2023 00:42:26.474,0.24718523025512695,4741,186027838,36326,-0.24579700827598572,-0.6626646518707275,0.6628419160842896,186027853
18-Dec-2023 00:42:27.474,0.2471715807914734,4741,186027838,36326,-0.24576404690742493,-0.6626731157302856,0.6628508567810059,186027854
18-Dec-2023 00:42:28.474,0.247145414352417,4741,186027838,36326,-0.24574187397956848,-0.662682056427002,0.6628595590591431,186027855
18-Dec-2023 00:42:29.474,0.24710911512374878,4741,186027838,36326,-0.24572628736495972,-0.6626930236816406,0.6628681421279907,186027856
18-Dec-2023 00:42:30.474,0.24709340929985046,4741,186027838,36326,-0.24569109082221985,-0.6627033948898315,0.6628764867782593,186027857
18-Dec-2023 00:42:31.474,0.247075617313385,4741,186027838,36326,-0.2456655502319336,-0.6627110242843628,0.6628851890563965,186027858
18-Dec-2023 00:42:32.474,0.2470400333404541,4741,186027838,36326,-0.24565216898918152,-0.6627196073532104,0.6628948450088501,186027859
18-Dec-2023 00:42:33.474,0.2470194399356842,4741,186027838,36326,-0.24562236666679382,-0.66273033618927,0.6629027128219604,186027860
18-Dec-2023 00:42:34.474,0.2470051646232605,4741,186027838,36326,-0.2455923855304718,-0.6627373695373535,0.6629122495651245,186027861
18-Dec-2023 00:42:35.475,0.24696484208106995,4741,186027838,36326,-0.2455717921257019,-0.6627494096755981,0.662922739982605,186027862
18-Dec-2023 00:42:36.475,0.2469382882118225,4741,186027838,36326,-0.24555200338363647,-0.6627591848373413,0.6629303693771362,186027863
18-Dec-2023 00:42:37.475,0.2469278872013092,4741,186027838,36326,-0.2455180585384369,-0.6627676486968994,0.6629383563995361,186027864
18-Dec-2023 00:42:38.475,0.24689733982086182,4741,186027838,36326,-0.24550017714500427,-0.6627765893936157,0.6629472970962524,186027865
18-Dec-2023 00:42:39.475,0.2468656599521637,4741,186027838,36326,-0.24547889828681946,-0.6627846956253052,0.6629589796066284,186027866
18-Dec-2023 00:42:40.475,0.2468530833721161,4741,186027838,36326,-0.24544712901115417,-0.6627941131591797,0.6629660129547119,186027867
18-Dec-2023 00:42:41.475,0.24682924151420593,4741,186027838,36326,-0.2454269826412201,-0.6628012657165527,0.6629751920700073,186027868
18-Dec-2023 00:42:42.475,0.2467944622039795,4741,186027870,36333,-0.24541065096855164,-0.6628097295761108,0.6629858016967773,186027869
18-Dec-2023 00:42:43.475,0.24677807092666626,4741,186027870,36333,-0.2453758418560028,-0.6628199815750122,0.6629941463470459,186027870
18-Dec-2023 00:42:44.475,0.2467532753944397,4741,186027870,36333,-0.24534687399864197,-0.6628317832946777,0.6630022525787354,186027871
18-Dec-2023 00:42:45.475,0.2467207908630371,4741,186027870,36333,-0.2453370988368988,-0.6628398895263672,0.6630100011825562,186027872
18-Dec-2023 00:42:46.475,0.2467045783996582,4741,186027870,36333,-0.24530556797981262,-0.6628491878509521,0.6630184650421143,186027873
18-Dec-2023 00:42:47.475,0.24668645858764648,4741,186027870,36333,-0.245275616645813,-0.6628566980361938,0.6630288362503052,186027874
18-Dec-2023 00:42:48.475,0.24665212631225586,4773,186027870,36333,-0.24526703357696533,-0.6628662347793579,0.6630352735519409,186027875
18-Dec-2023 00:42:49.475,0.24662908911705017,4773,186027870,36333,-0.24523916840553284,-0.6628736257553101,0.6630467176437378,186027876
18-Dec-2023 00:42:50.475,0.2466164231300354,4773,186027870,36333,-0.2452036738395691,-0.6628820896148682,0.6630561351776123,186027877
18-Dec-2023 00:42:51.475,0.24657976627349854,4773,186027870,36333,-0.24518728256225586,-0.662891149520874,0.6630667448043823,186027878
18-Dec-2023 00:42:52.475,0.24655169248580933,4773,186027870,36333,-0.24516624212265015,-0.6629011631011963,0.6630749702453613,186027879
18-Dec-2023 00:42:53.475,0.24654030799865723,4773,186027870,36333,-0.24512839317321777,-0.662912130355835,0.6630822420120239,186027880
18-Dec-2023 00:42:54.475,0.24651041626930237,4773,186027870,36333,-0.24510794878005981,-0.6629225015640259,0.6630903482437134,186027881
18-Dec-2023 00:42:55.475,0.2464785873889923,4773,186027870,36333,-0.24509090185165405,-0.662930965423584,0.6631001234054565,186027882
18-Dec-2023 00:42:56.475,0.2464657425880432,4773,186027870,36333,-0.24506044387817383,-0.6629408597946167,0.6631063222885132,186027883
18-Dec-2023 00:42:57.475,0.24644502997398376,4773,186027870,36333,-0.245041161775589,-0.6629464626312256,0.6631156206130981,186027884
18-Dec-2023 00:42:58.475,0.24641308188438416,4773,186027870,36333,-0.24502521753311157,-0.6629538536071777,0.6631256341934204,186027885
18-Dec-2023 00:42:59.475,0.24639353156089783,4773,186027870,36333,-0.24499395489692688,-0.6629633903503418,0.6631354093551636,186027886
18-Dec-2023 00:43:00.475,0.24637150764465332,4773,186027870,36333,-0.24496465921401978,-0.6629749536514282,0.6631425619125366,186027887
18-Dec-2023 00:43:01.475,0.24633747339248657,4773,186027870,36333,-0.2449500560760498,-0.662983775138855,0.6631519794464111,186027888
18-Dec-2023 00:43:02.475,0.2463184893131256,4773,186027870,36333,-0.24491852521896362,-0.6629923582077026,0.6631617546081543,186027889
18-Dec-2023 00:43:03.475,0.2463001012802124,4773,186027870,36333,-0.24489149451255798,-0.6630010604858398,0.6631699800491333,186027890
18-Dec-2023 00:43:04.475,0.2462698221206665,4773,186027870,36333,-0.24487432837486267,-0.6630107164382935,0.6631780862808228,186027891
18-Dec-2023 00:43:05.475,0.2462453842163086,4773,186027870,36333,-0.24484887719154358,-0.6630171537399292,0.6631901264190674,186027892
18-Dec-2023 00:43:06.475,0.24622857570648193,4773,186027870,36333,-0.2448197901248932,-0.6630256175994873,0.6631988286972046,186027893
18-Dec-2023 00:43:07.475,0.24619463086128235,4773,186027870,36333,-0.24479880928993225,-0.6630358695983887,0.6632087230682373,186027894
18-Dec-2023 00:43:08.475,0.24616777896881104,4773,186027870,36333,-0.24477726221084595,-0.6630475521087646,0.663215160369873,186027895
18-Dec-2023 00:43:09.475,0.24615129828453064,4773,186027870,36333,-0.2447439432144165,-0.6630569696426392,0.6632237434387207,186027896
18-Dec-2023 00:43:10.475,0.24612605571746826,4773,186027870,36333,-0.24472534656524658,-0.6630644798278809,0.6632324457168579,186027897
18-Dec-2023 00:43:11.475,0.24609747529029846,4773,186027870,36333,-0.24470704793930054,-0.6630728244781494,0.6632417440414429,186027898
18-Dec-2023 00:43:12.475,0.2460779845714569,4773,186027870,36333,-0.24467521905899048,-0.6630846261978149,0.6632486581802368,186027899
18-Dec-2023 00:43:13.475,0.24605408310890198,4773,186027870,36333,-0.24465051293373108,-0.6630910634994507,0.6632598638534546,186027900
18-Dec-2023 00:43:14.475,0.2460242211818695,4773,186027902,36326,-0.24463438987731934,-0.6630977392196655,0.6632703542709351,186027901
18-Dec-2023 00:43:15.475,0.24600324034690857,4773,186027902,36326,-0.24460667371749878,-0.6631062030792236,0.6632798910140991,186027902
18-Dec-2023 00:43:16.475,0.2459850311279297,4773,186027902,36326,-0.24457916617393494,-0.663116455078125,0.6632869243621826,186027903
18-Dec-2023 00:43:17.475,0.2459554672241211,4773,186027902,36326,-0.2445596158504486,-0.6631249189376831,0.6632966995239258,186027904
18-Dec-2023 00:43:18.475,0.2459309697151184,4773,186027902,36326,-0.24453192949295044,-0.6631333827972412,0.6633070707321167,186027905
18-Dec-2023 00:43:19.475,0.2459103763103485,4773,186027902,36326,-0.2445041537284851,-0.6631456613540649,0.6633130311965942,186027906
18-Dec-2023 00:43:20.475,0.24588435888290405,4805,186027902,36326,-0.24448508024215698,-0.6631530523300171,0.6633224487304688,186027907
18-Dec-2023 00:43:21.475,0.2458585500717163,4805,186027902,36326,-0.24445870518684387,-0.6631630659103394,0.6633313894271851,186027908
18-Dec-2023 00:43:22.475,0.24583810567855835,4805,186027902,36326,-0.24443337321281433,-0.6631709337234497,0.6633403301239014,186027909
18-Dec-2023 00:43:23.475,0.24581196904182434,4805,186027902,36326,-0.24441489577293396,-0.6631793975830078,0.6633484363555908,186027910
18-Dec-2023 00:43:24.475,0.24578559398651123,4805,186027902,36326,-0.24438929557800293,-0.6631911993026733,0.6633559465408325,186027911
18-Dec-2023 00:43:25.475,0.24576643109321594,4805,186027902,36326,-0.24436530470848083,-0.6631981134414673,0.6633648872375488,186027912
18-Dec-2023 00:43:26.475,0.24574223160743713,4805,186027902,36326,-0.2443428337574005,-0.6632059812545776,0.6633743047714233,186027913
18-Dec-2023 00:43:27.475,0.24571597576141357,4805,186027902,36326,-0.24432086944580078,-0.6632169485092163,0.6633814573287964,186027914
18-Dec-2023 00:43:28.475,0.24569103121757507,4805,186027902,36326,-0.24429312348365784,-0.663225531578064,0.6633919477462769,186027915
18-Dec-2023 00:43:29.475,0.24566709995269775,4805,186027902,36326,-0.24426478147506714,-0.6632328033447266,0.6634042263031006,186027916
18-Dec-2023 00:43:30.475,0.24563980102539062,4805,186027902,36326,-0.24424120783805847,-0.6632421016693115,0.6634137630462646,186027917
18-Dec-2023 00:43:31.475,0.24561724066734314,4805,186027902,36326,-0.24421894550323486,-0.6632512807846069,0.6634209156036377,186027918
18-Dec-2023 00:43:32.475,0.24559399485588074,4805,186027902,36326,-0.24419182538986206,-0.663261890411377,0.6634290218353271,186027919
18-Dec-2023 00:43:33.475,0.24557289481163025,4805,186027902,36326,-0.244169682264328,-0.6632691621780396,0.6634378433227539,186027920
18-Dec-2023 00:43:34.475,0.24554574489593506,4805,186027902,36326,-0.24414867162704468,-0.6632782220840454,0.6634464263916016,186027921
18-Dec-2023 00:43:35.475,0.24552658200263977,4805,186027902,36326,-0.24412479996681213,-0.6632882356643677,0.6634522676467896,186027922
18-Dec-2023 00:43:36.475,0.2454986572265625,4805,186027902,36326,-0.244097501039505,-0.6632993221282959,0.6634615659713745,186027923
18-Dec-2023 00:43:37.475,0.24546870589256287,4805,186027902,36326,-0.24407213926315308,-0.663307785987854,0.6634734869003296,186027924
18-Dec-2023 00:43:38.475,0.24544525146484375,4805,186027902,36326,-0.2440483570098877,-0.6633157730102539,0.6634831428527832,186027925
18-Dec-2023 00:43:39.475,0.24542587995529175,4805,186027902,36326,-0.2440217137336731,-0.6633256673812866,0.6634900569915771,186027926
18-Dec-2023 00:43:40.475,0.24539929628372192,4805,186027902,36326,-0.2439999282360077,-0.6633317470550537,0.6635018587112427,186027927
18-Dec-2023 00:43:41.475,0.24537324905395508,4805,186027902,36326,-0.2439749538898468,-0.663337230682373,0.6635152101516724,186027928
18-Dec-2023 00:43:42.475,0.2453538179397583,4805,186027902,36326,-0.24395158886909485,-0.6633492708206177,0.6635191440582275,186027929
18-Dec-2023 00:43:43.475,0.2453320026397705,4805,186027902,36326,-0.2439301311969757,-0.6633577346801758,0.6635264158248901,186027930
18-Dec-2023 00:43:44.475,0.2453056275844574,4805,186027902,36326,-0.24390974640846252,-0.6633656024932861,0.6635359525680542,186027931
18-Dec-2023 00:43:45.475,0.24528199434280396,4805,186027902,36326,-0.24388033151626587,-0.6633758544921875,0.6635448932647705,186027932
18-Dec-2023 00:43:46.475,0.24525612592697144,4805,186027934,36326,-0.24385493993759155,-0.663388729095459,0.6635514497756958,186027933
18-Dec-2023 00:43:47.475,0.24522829055786133,4805,186027934,36326,-0.24383273720741272,-0.6633968353271484,0.663561224937439,186027934
18-Dec-2023 00:43:48.475,0.24520644545555115,4805,186027934,36326,-0.24380743503570557,-0.663402795791626,0.6635729074478149,186027935
18-Dec-2023 00:43:49.475,0.24518519639968872,4805,186027934,36326,-0.24377933144569397,-0.6634129285812378,0.6635808944702148,186027936
18-Dec-2023 00:43:50.475,0.24515673518180847,4805,186027934,36326,-0.24375957250595093,-0.6634219884872437,0.663589596748352,186027937
18-Dec-2023 00:43:51.475,0.24513331055641174,4805,186027934,36326,-0.24373459815979004,-0.6634315252304077,0.663597822189331,186027938
18-Dec-2023 00:43:52.475,0.2451169788837433,4837,186027934,36326,-0.2437117099761963,-0.6634351015090942,0.6636086702346802,186027939
18-Dec-2023 00:43:53.475,0.24508655071258545,4837,186027934,36326,-0.2436870038509369,-0.6634465456008911,0.6636174917221069,186027940
18-Dec-2023 00:43:54.475,0.24506181478500366,4837,186027934,36326,-0.24366426467895508,-0.6634573936462402,0.6636244058609009,186027941
18-Dec-2023 00:43:55.475,0.2450430989265442,4837,186027934,36326,-0.24363839626312256,-0.6634660959243774,0.6636321544647217,186027942
18-Dec-2023 00:43:56.475,0.24501314759254456,4837,186027934,36326,-0.24361488223075867,-0.663475513458252,0.663642406463623,186027943
18-Dec-2023 00:43:57.475,0.24498480558395386,4837,186027934,36326,-0.24359193444252014,-0.663482666015625,0.6636539697647095,186027944
18-Dec-2023 00:43:58.475,0.2449670433998108,4837,186027934,36326,-0.2435646951198578,-0.6634945869445801,0.6636587381362915,186027945
18-Dec-2023 00:43:59.475,0.2449425756931305,4837,186027934,36326,-0.24354040622711182,-0.6635040044784546,0.6636673212051392,186027946
18-Dec-2023 00:44:00.475,0.2449118196964264,4837,186027934,36326,-0.24351739883422852,-0.6635124683380127,0.6636786460876465,186027947
18-Dec-2023 00:44:01.475,0.2448938488960266,4837,186027934,36326,-0.24349111318588257,-0.6635172367095947,0.6636898517608643,186027948
18-Dec-2023 00:44:02.475,0.2448742687702179,4837,186027934,36326,-0.24346354603767395,-0.6635289192199707,0.6636954545974731,186027949
18-Dec-2023 00:44:03.475,0.24483847618103027,4837,186027934,36326,-0.24344003200531006,-0.6635397672653198,0.6637066602706909,186027950
18-Dec-2023 00:44:04.475,0.24482184648513794,4837,186027934,36326,-0.24341773986816406,-0.6635452508926392,0.6637153625488281,186027951
18-Dec-2023 00:44:05.475,0.244797945022583,4837,186027934,36326,-0.24339455366134644,-0.6635557413101196,0.6637223958969116,186027952
18-Dec-2023 00:44:06.475,0.2447693943977356,4837,186027934,36326,-0.2433750331401825,-0.6635669469833374,0.6637289524078369,186027953
18-Dec-2023 00:44:07.475,0.24474558234214783,4837,186027934,36326,-0.24334993958473206,-0.663575291633606,0.6637386083602905,186027954
18-Dec-2023 00:44:08.475,0.24472782015800476,4837,186027934,36326,-0.24332469701766968,-0.6635828018188477,0.6637468338012695,186027955
18-Dec-2023 00:44:09.475,0.24469712376594543,4837,186027934,36326,-0.2433021068572998,-0.6635913848876953,0.6637579202651978,186027956
18-Dec-2023 00:44:10.475,0.24467450380325317,4837,186027934,36326,-0.24327638745307922,-0.6636006832122803,0.6637663841247559,186027957
18-Dec-2023 00:44:11.475,0.24465635418891907,4837,186027934,36326,-0.24324771761894226,-0.6636075973510742,0.6637765169143677,186027958
18-Dec-2023 00:44:12.475,0.24462926387786865,4837,186027934,36326,-0.2432253360748291,-0.6636154651641846,0.6637868881225586,186027959
18-Dec-2023 00:44:13.475,0.24460121989250183,4837,186027934,36326,-0.24320131540298462,-0.6636267900466919,0.6637946367263794,186027960
18-Dec-2023 00:44:14.475,0.24458131194114685,4837,186027934,36326,-0.24317419528961182,-0.6636362075805664,0.6638025045394897,186027961
18-Dec-2023 00:44:15.475,0.24455633759498596,4837,186027934,36326,-0.24314972758293152,-0.6636447906494141,0.6638121604919434,186027962
18-Dec-2023 00:44:16.475,0.24452677369117737,4837,186027934,36326,-0.24312952160835266,-0.6636524200439453,0.6638227701187134,186027963
18-Dec-2023 00:44:17.475,0.24451053142547607,4837,186027934,36326,-0.2431066632270813,-0.6636620759963989,0.6638274192810059,186027964
18-Dec-2023 00:44:18.475,0.2444857656955719,4837,186027966,36333,-0.24308130145072937,-0.6636748313903809,0.6638331413269043,186027965
18-Dec-2023 00:44:19.475,0.24445772171020508,4837,186027966,36333,-0.24305769801139832,-0.6636806726455688,0.6638463735580444,186027966
18-Dec-2023 00:44:20.475,0.24443551898002625,4837,186027966,36333,-0.24303343892097473,-0.6636885404586792,0.6638555526733398,186027967
18-Dec-2023 00:44:21.475,0.24441391229629517,4837,186027966,36333,-0.24300748109817505,-0.6636977195739746,0.6638638973236084,186027968
18-Dec-2023 00:44:22.475,0.24438706040382385,4837,186027966,36333,-0.24298632144927979,-0.6637071371078491,0.6638720035552979,186027969
18-Dec-2023 00:44:23.475,0.24436169862747192,4837,186027966,36333,-0.2429628074169159,-0.6637141704559326,0.663882851600647,186027970
18-Dec-2023 00:44:24.475,0.24433955550193787,4869,186027966,36333,-0.2429344654083252,-0.6637232303619385,0.663892388343811,186027971
18-Dec-2023 00:44:25.475,0.2443142533302307,4869,186027966,36333,-0.24291276931762695,-0.6637344360351562,0.663898229598999,186027972
18-Dec-2023 00:44:26.475,0.24428585171699524,4869,186027966,36333,-0.24288561940193176,-0.6637439727783203,0.6639091968536377,186027973
18-Dec-2023 00:44:27.475,0.2442665994167328,4869,186027966,36333,-0.24286136031150818,-0.6637508869171143,0.6639184951782227,186027974
18-Dec-2023 00:44:28.475,0.24424588680267334,4869,186027966,36333,-0.24284139275550842,-0.6637588739395142,0.6639251708984375,186027975
18-Dec-2023 00:44:29.475,0.2442161738872528,4869,186027966,36333,-0.24281689524650574,-0.66376793384552,0.6639358997344971,186027976
18-Dec-2023 00:44:30.475,0.24419373273849487,4869,186027966,36333,-0.24279099702835083,-0.663777232170105,0.6639443635940552,186027977
18-Dec-2023 00:44:31.475,0.24417153000831604,4869,186027966,36333,-0.24276632070541382,-0.6637862920761108,0.6639525890350342,186027978
18-Dec-2023 00:44:32.475,0.24414590001106262,4869,186027966,36333,-0.242745041847229,-0.6637955904006958,0.6639604568481445,186027979
18-Dec-2023 00:44:33.475,0.2441233992576599,4869,186027966,36333,-0.2427193820476532,-0.6638058423995972,0.6639678478240967,186027980
18-Dec-2023 00:44:34.475,0.24409732222557068,4869,186027966,36333,-0.24269232153892517,-0.6638165712356567,0.6639766693115234,186027981
18-Dec-2023 00:44:35.475,0.2440704107284546,4869,186027966,36333,-0.24266785383224487,-0.6638240814208984,0.6639881134033203,186027982
18-Dec-2023 00:44:36.475,0.24404457211494446,4869,186027966,36333,-0.24264314770698547,-0.6638344526290894,0.6639962196350098,186027983
18-Dec-2023 00:44:37.475,0.24402406811714172,4869,186027966,36333,-0.24261802434921265,-0.6638412475585938,0.6640059947967529,186027984
18-Dec-2023 00:44:38.475,0.2439974844455719,4869,186027966,36333,-0.2425927221775055,-0.6638506650924683,0.6640157699584961,186027985
18-Dec-2023 00:44:39.475,0.24397221207618713,4869,186027966,36333,-0.24257269501686096,-0.6638566255569458,0.6640264987945557,186027986
18-Dec-2023 00:44:40.475,0.24395257234573364,4869,186027966,36333,-0.24254867434501648,-0.663866400718689,0.6640328168869019,186027987
18-Dec-2023 00:44:41.475,0.24392542243003845,4869,186027966,36333,-0.2425217628479004,-0.6638784408569336,0.6640405654907227,186027988
18-Dec-2023 00:44:42.475,0.24389830231666565,4869,186027966,36333,-0.2424967885017395,-0.6638890504837036,0.6640489101409912,186027989
18-Dec-2023 00:44:43.475,0.2438797950744629,4869,186027966,36333,-0.2424772083759308,-0.6638925075531006,0.664059042930603,186027990
18-Dec-2023 00:44:44.475,0.24385744333267212,4869,186027966,36333,-0.24245446920394897,-0.6639026403427124,0.6640654802322388,186027991
18-Dec-2023 00:44:45.475,0.24383112788200378,4869,186027966,36333,-0.2424282729625702,-0.6639111042022705,0.6640762090682983,186027992
18-Dec-2023 00:44:46.475,0.24380525946617126,4869,186027966,36333,-0.24240568280220032,-0.6639194488525391,0.6640857458114624,186027993
18-Dec-2023 00:44:47.475,0.2437855303287506,4869,186027966,36333,-0.2423781454563141,-0.6639271974563599,0.6640951633453369,186027994
18-Dec-2023 00:44:48.475,0.24375855922698975,4869,186027966,36333,-0.24235418438911438,-0.6639385223388672,0.6641026735305786,186027995
18-Dec-2023 00:44:49.475,0.24373185634613037,4869,186027966,36333,-0.24232685565948486,-0.6639480590820312,0.6641130447387695,186027996
18-Dec-2023 00:44:50.475,0.2437085211277008,4869,186027998,36326,-0.2423027753829956,-0.6639556884765625,0.6641225814819336,186027997
18-Dec-2023 00:44:51.475,0.24368420243263245,4869,186027998,36326,-0.24227994680404663,-0.6639664173126221,0.6641291379928589,186027998
18-Dec-2023 00:44:52.475,0.24366208910942078,4869,186027998,36326,-0.24225956201553345,-0.6639734506607056,0.6641377210617065,186027999
18-Dec-2023 00:44:53.475,0.24363648891448975,4869,186027998,36326,-0.24223139882087708,-0.6639841794967651,0.6641465425491333,186028000
18-Dec-2023 00:44:54.475,0.24361398816108704,4869,186027998,36326,-0.2422107756137848,-0.6639918088912964,0.6641548871994019,186028001
18-Dec-2023 00:44:55.475,0.24358734488487244,4869,186027998,36326,-0.24218609929084778,-0.6640007495880127,0.6641647815704346,186028002
18-Dec-2023 00:44:56.475,0.2435646653175354,4901,186027998,36326,-0.24216151237487793,-0.6640100479125977,0.6641727685928345,186028003
18-Dec-2023 00:44:57.475,0.24354195594787598,4901,186027998,36326,-0.2421356439590454,-0.6640177965164185,0.6641824245452881,186028004
18-Dec-2023 00:44:58.475,0.24351373314857483,4901,186027998,36326,-0.24211373925209045,-0.664027214050293,0.664191484451294,186028005
18-Dec-2023 00:44:59.475,0.24349066615104675,4901,186027998,36326,-0.2420884370803833,-0.6640357971191406,0.6642006635665894,186028006
18-Dec-2023 00:45:00.475,0.24346742033958435,4901,186027998,36326,-0.24206125736236572,-0.664043664932251,0.6642109155654907,186028007
18-Dec-2023 00:45:01.475,0.2434435486793518,4901,186027998,36326,-0.24203911423683167,-0.66405189037323,0.6642196178436279,186028008
18-Dec-2023 00:45:02.475,0.24341753125190735,4901,186027998,36326,-0.2420174777507782,-0.6640621423721313,0.664226770401001,186028009
18-Dec-2023 00:45:03.475,0.2433956265449524,4901,186027998,36326,-0.2419913411140442,-0.6640723943710327,0.6642342805862427,186028010
18-Dec-2023 00:45:04.475,0.24336862564086914,4901,186027998,36326,-0.2419658899307251,-0.6640822887420654,0.6642434597015381,186028011
18-Dec-2023 00:45:05.475,0.2433447539806366,4901,186027998,36326,-0.24194487929344177,-0.6640918254852295,0.6642504930496216,186028012
18-Dec-2023 00:45:06.475,0.2433229684829712,4901,186027998,36326,-0.24192070960998535,-0.6641006469726562,0.6642584800720215,186028013
18-Dec-2023 00:45:07.475,0.24330109357833862,4901,186027998,36326,-0.24189484119415283,-0.6641079187393188,0.6642687320709229,186028014
18-Dec-2023 00:45:08.475,0.24327567219734192,4901,186027998,36326,-0.24187251925468445,-0.664115309715271,0.6642782688140869,186028015
18-Dec-2023 00:45:09.475,0.2432500720024109,4901,186027998,36326,-0.2418462336063385,-0.6641237735748291,0.6642888784408569,186028016
18-Dec-2023 00:45:10.475,0.24322819709777832,4901,186027998,36326,-0.24181953072547913,-0.6641318798065186,0.6642985343933105,186028017
18-Dec-2023 00:45:11.475,0.2432015836238861,4901,186027998,36326,-0.2417973279953003,-0.6641405820846558,0.6643079519271851,186028018
18-Dec-2023 00:45:12.475,0.24317729473114014,4901,186027998,36326,-0.2417755126953125,-0.6641507148742676,0.6643145084381104,186028019
18-Dec-2023 00:45:13.475,0.24315351247787476,4901,186027998,36326,-0.24174660444259644,-0.6641607284545898,0.6643235683441162,186028020
18-Dec-2023 00:45:14.475,0.2431269884109497,4901,186027998,36326,-0.24172157049179077,-0.6641708612442017,0.664332389831543,186028021
18-Dec-2023 00:45:15.475,0.24310266971588135,4901,186027998,36326,-0.24170243740081787,-0.6641788482666016,0.6643402576446533,186028022
18-Dec-2023 00:45:16.475,0.24308177828788757,4901,186027998,36326,-0.24167630076408386,-0.6641873121261597,0.6643489599227905,186028023
18-Dec-2023 00:45:17.475,0.2430572211742401,4901,186027998,36326,-0.24165183305740356,-0.6641949415206909,0.6643590927124023,186028024
18-Dec-2023 00:45:18.475,0.24303218722343445,4901,186027998,36326,-0.24163389205932617,-0.6642025709152222,0.6643670797348022,186028025
18-Dec-2023 00:45:19.475,0.2430085837841034,4901,186027998,36326,-0.2416081726551056,-0.6642125844955444,0.6643751859664917,186028026
18-Dec-2023 00:45:20.475,0.24298709630966187,4901,186027998,36326,-0.24157729744911194,-0.6642210483551025,0.6643859148025513,186028027
18-Dec-2023 00:45:21.475,0.2429574429988861,4901,186027998,36326,-0.24155309796333313,-0.6642313003540039,0.6643954515457153,186028028
18-Dec-2023 00:45:22.475,0.2429329752922058,4901,186028030,36326,-0.24153274297714233,-0.6642385721206665,0.6644042730331421,186028029
18-Dec-2023 00:45:23.475,0.24290969967842102,4901,186028030,36326,-0.2414972484111786,-0.6642513275146484,0.6644128561019897,186028030
18-Dec-2023 00:45:24.475,0.2428835928440094,4901,186028030,36326,-0.24147799611091614,-0.664259672164917,0.6644212007522583,186028031
18-Dec-2023 00:45:25.475,0.2428590953350067,4901,186028030,36326,-0.24145746231079102,-0.6642677783966064,0.6644294261932373,186028032
18-Dec-2023 00:45:26.475,0.24284297227859497,4901,186028030,36326,-0.24143379926681519,-0.6642749309539795,0.6644366979598999,186028033
18-Dec-2023 00:45:27.475,0.24281451106071472,4901,186028030,36326,-0.24140608310699463,-0.6642856597900391,0.6644467115402222,186028034
18-Dec-2023 00:45:28.475,0.24279019236564636,4933,186028030,36326,-0.2413894534111023,-0.6642916202545166,0.6644555330276489,186028035
18-Dec-2023 00:45:29.475,0.24276861548423767,4933,186028030,36326,-0.24136188626289368,-0.6643023490905762,0.6644625663757324,186028036
18-Dec-2023 00:45:30.475,0.24274620413780212,4933,186028030,36326,-0.24133813381195068,-0.6643104553222656,0.6644716262817383,186028037
18-Dec-2023 00:45:31.475,0.2427162230014801,4933,186028030,36326,-0.241315096616745,-0.6643190383911133,0.6644821166992188,186028038
18-Dec-2023 00:45:32.475,0.24269109964370728,4933,186028030,36326,-0.2412845492362976,-0.6643292903900146,0.6644922494888306,186028039
18-Dec-2023 00:45:33.475,0.24266928434371948,4933,186028030,36326,-0.24125581979751587,-0.664339542388916,0.66450035572052,186028040
18-Dec-2023 00:45:34.475,0.24264085292816162,4933,186028030,36326,-0.2412392497062683,-0.6643459796905518,0.6645104885101318,186028041
18-Dec-2023 00:45:35.475,0.24261680245399475,4933,186028030,36326,-0.24121218919754028,-0.6643557548522949,0.6645193099975586,186028042
18-Dec-2023 00:45:36.475,0.2425946295261383,4933,186028030,36326,-0.24118217825889587,-0.6643645763397217,0.6645293235778809,186028043
18-Dec-2023 00:45:37.475,0.242568701505661,4933,186028030,36326,-0.24116837978363037,-0.6643729209899902,0.664535403251648,186028044
18-Dec-2023 00:45:38.475,0.24254706501960754,4933,186028030,36326,-0.2411487102508545,-0.6643798351287842,0.664543628692627,186028045
18-Dec-2023 00:45:39.475,0.24252533912658691,4933,186028030,36326,-0.24111777544021606,-0.6643902063369751,0.6645525693893433,186028046
18-Dec-2023 00:45:40.475,0.24249809980392456,4933,186028030,36326,-0.24109333753585815,-0.6643987894058228,0.6645627021789551,186028047
18-Dec-2023 00:45:41.475,0.24247333407402039,4933,186028030,36326,-0.24107268452644348,-0.6644070148468018,0.6645710468292236,186028048
18-Dec-2023 00:45:42.475,0.24245038628578186,4933,186028030,36326,-0.2410435974597931,-0.664417028427124,0.6645799875259399,186028049
18-Dec-2023 00:45:43.475,0.24242374300956726,4933,186028030,36326,-0.24101561307907104,-0.6644268035888672,0.6645901203155518,186028050
18-Dec-2023 00:45:44.475,0.24239817261695862,4933,186028030,36326,-0.2409968078136444,-0.664434552192688,0.6645982265472412,186028051
18-Dec-2023 00:45:45.475,0.2423820197582245,4933,186028030,36326,-0.2409733533859253,-0.6644425392150879,0.664604663848877,186028052
18-Dec-2023 00:45:46.475,0.24235522747039795,4933,186028030,36326,-0.2409469485282898,-0.6644515991210938,0.6646150350570679,186028053
18-Dec-2023 00:45:47.475,0.2423267662525177,4933,186028030,36326,-0.24092698097229004,-0.6644598245620728,0.6646243333816528,186028054
18-Dec-2023 00:45:48.475,0.2423073947429657,4933,186028030,36326,-0.2408992052078247,-0.6644675731658936,0.6646337509155273,186028055
18-Dec-2023 00:45:49.475,0.24228322505950928,4933,186028030,36326,-0.24087363481521606,-0.6644769906997681,0.664642333984375,186028056
18-Dec-2023 00:45:50.475,0.24225401878356934,4933,186028030,36326,-0.2408536970615387,-0.664486289024353,0.6646510362625122,186028057
18-Dec-2023 00:45:51.475,0.242231547832489,4933,186028030,36326,-0.2408265471458435,-0.6644959449768066,0.6646595001220703,186028058
18-Dec-2023 00:45:52.475,0.24220877885818481,4933,186028030,36326,-0.24080029129981995,-0.6645057201385498,0.6646674871444702,186028059
18-Dec-2023 00:45:53.475,0.24218332767486572,4933,186028030,36326,-0.2407791018486023,-0.6645146608352661,0.6646754741668701,186028060
18-Dec-2023 00:45:54.475,0.24215885996818542,4933,186028062,36326,-0.24075648188591003,-0.6645222902297974,0.6646850109100342,186028061
18-Dec-2023 00:45:55.475,0.24213600158691406,4933,186028062,36326,-0.24072864651679993,-0.6645318269729614,0.6646938323974609,186028062
18-Dec-2023 00:45:56.475,0.24211040139198303,4933,186028062,36326,-0.2407073676586151,-0.6645420789718628,0.6647007465362549,186028063
18-Dec-2023 00:45:57.475,0.24208515882492065,4933,186028062,36326,-0.24068713188171387,-0.6645498275756836,0.6647095680236816,186028064
18-Dec-2023 00:45:58.475,0.24206525087356567,4933,186028062,36326,-0.24066001176834106,-0.6645557880401611,0.6647204160690308,186028065
18-Dec-2023 00:45:59.475,0.2420387864112854,4933,186028062,36326,-0.24063342809677124,-0.664566159248352,0.6647293567657471,186028066
18-Dec-2023 00:46:00.475,0.2420121431350708,4965,186028062,36326,-0.24061238765716553,-0.6645742654800415,0.6647385358810425,186028067
18-Dec-2023 00:46:01.475,0.24199095368385315,4965,186028062,36326,-0.24058502912521362,-0.6645832061767578,0.6647471189498901,186028068
18-Dec-2023 00:46:02.475,0.24196651577949524,4965,186028062,36326,-0.24055936932563782,-0.6645897626876831,0.6647589206695557,186028069
18-Dec-2023 00:46:03.475,0.24194100499153137,4965,186028062,36326,-0.24053910374641418,-0.6645998954772949,0.6647653579711914,186028070
18-Dec-2023 00:46:04.475,0.2419189214706421,4965,186028062,36326,-0.2405174970626831,-0.6646082401275635,0.6647728681564331,186028071
18-Dec-2023 00:46:05.475,0.24189674854278564,4965,186028062,36326,-0.24048945307731628,-0.6646184921264648,0.6647807359695435,186028072
18-Dec-2023 00:46:06.475,0.2418724000453949,4965,186028062,36326,-0.24046847224235535,-0.6646250486373901,0.6647907495498657,186028073
18-Dec-2023 00:46:07.475,0.24184519052505493,4965,186028062,36326,-0.2404419481754303,-0.6646374464035034,0.6647980213165283,186028074
18-Dec-2023 00:46:08.475,0.24182170629501343,4965,186028062,36326,-0.24041900038719177,-0.6646456718444824,0.664806604385376,186028075
18-Dec-2023 00:46:09.475,0.2417995035648346,4965,186028062,36326,-0.24039438366889954,-0.6646524667739868,0.6648166179656982,186028076
18-Dec-2023 00:46:10.475,0.2417709231376648,4965,186028062,36326,-0.24036750197410583,-0.6646634340286255,0.6648256778717041,186028077
18-Dec-2023 00:46:11.475,0.2417445182800293,4965,186028062,36326,-0.2403392791748047,-0.6646744012832642,0.66483473777771,186028078
18-Dec-2023 00:46:12.475,0.24172353744506836,4965,186028062,36326,-0.2403191328048706,-0.6646825075149536,0.6648412942886353,186028079
18-Dec-2023 00:46:13.475,0.24169933795928955,4965,186028062,36326,-0.2402992844581604,-0.6646894216537476,0.6648504734039307,186028080
18-Dec-2023 00:46:14.475,0.24167770147323608,4965,186028062,36326,-0.24027076363563538,-0.6646982431411743,0.6648597717285156,186028081
18-Dec-2023 00:46:15.475,0.24165520071983337,4965,186028062,36326,-0.24024757742881775,-0.6647051572799683,0.6648693084716797,186028082
18-Dec-2023 00:46:16.475,0.24162569642066956,4965,186028062,36326,-0.24022433161735535,-0.6647154092788696,0.6648783683776855,186028083
18-Dec-2023 00:46:17.475,0.24160319566726685,4965,186028062,36326,-0.240200012922287,-0.6647219657897949,0.6648886203765869,186028084
18-Dec-2023 00:46:18.475,0.24158123135566711,4965,186028062,36326,-0.2401745319366455,-0.6647318601608276,0.6648960113525391,186028085
18-Dec-2023 00:46:19.475,0.24155351519584656,4965,186028062,36326,-0.24015092849731445,-0.6647418737411499,0.6649047136306763,186028086
18-Dec-2023 00:46:20.475,0.2415263056755066,4965,186028062,36326,-0.24012738466262817,-0.6647528409957886,0.6649119853973389,186028087
18-Dec-2023 00:46:21.475,0.2415052354335785,4965,186028062,36326,-0.240097314119339,-0.6647601127624512,0.6649233102798462,186028088
18-Dec-2023 00:46:22.475,0.24148228764533997,4965,186028062,36326,-0.24007514119148254,-0.6647694110870361,0.6649303436279297,186028089
18-Dec-2023 00:46:23.475,0.24145400524139404,4965,186028062,36326,-0.2400515079498291,-0.6647806167602539,0.6649380922317505,186028090
18-Dec-2023 00:46:24.475,0.24143391847610474,4965,186028062,36326,-0.24002668261528015,-0.664789080619812,0.6649458408355713,186028091
18-Dec-2023 00:46:25.475,0.2414102554321289,4965,186028062,36326,-0.24000003933906555,-0.6647952795028687,0.6649577617645264,186028092
18-Dec-2023 00:46:26.475,0.2413802146911621,4965,186028094,36326,-0.23997926712036133,-0.6648043394088745,0.6649669408798218,186028093
18-Dec-2023 00:46:27.475,0.24135822057724,4965,186028094,36326,-0.2399543821811676,-0.6648141145706177,0.6649743318557739,186028094
18-Dec-2023 00:46:28.475,0.24133607745170593,4965,186028094,36326,-0.2399280071258545,-0.6648218631744385,0.6649841070175171,186028095
18-Dec-2023 00:46:29.475,0.24130797386169434,4965,186028094,36326,-0.23990783095359802,-0.6648286581039429,0.6649945974349976,186028096
18-Dec-2023 00:46:30.475,0.24128547310829163,4965,186028094,36326,-0.23988214135169983,-0.6648387908935547,0.6650019884109497,186028097
18-Dec-2023 00:46:31.475,0.24126267433166504,4965,186028094,36326,-0.239854633808136,-0.6648503541946411,0.6650086641311646,186028098
18-Dec-2023 00:46:32.475,0.24123609066009521,4997,186028094,36326,-0.2398340106010437,-0.6648582220077515,0.6650179624557495,186028099
18-Dec-2023 00:46:33.475,0.24121147394180298,4997,186028094,36326,-0.23980945348739624,-0.6648658514022827,0.6650280952453613,186028100
18-Dec-2023 00:46:34.475,0.24119192361831665,4997,186028094,36326,-0.23978349566459656,-0.6648733615875244,0.6650371551513672,186028101
18-Dec-2023 00:46:35.475,0.24116724729537964,4997,186028094,36326,-0.23976242542266846,-0.6648824214935303,0.6650445461273193,186028102
18-Dec-2023 00:46:36.475,0.24114000797271729,4997,186028094,36326,-0.23974090814590454,-0.6648910045623779,0.6650537252426147,186028103
18-Dec-2023 00:46:37.475,0.24112063646316528,4997,186028094,36326,-0.23971134424209595,-0.6648995876312256,0.6650629043579102,186028104
18-Dec-2023 00:46:38.475,0.24109700322151184,4997,186028094,36326,-0.23968851566314697,-0.6649093627929688,0.6650698184967041,186028105
18-Dec-2023 00:46:39.475,0.24106967449188232,4997,186028094,36326,-0.23966804146766663,-0.6649188995361328,0.6650775671005249,186028106
18-Dec-2023 00:46:40.475,0.24104666709899902,4997,186028094,36326,-0.23963603377342224,-0.6649289131164551,0.6650873422622681,186028107
18-Dec-2023 00:46:41.475,0.24102118611335754,4997,186028094,36326,-0.2396116554737091,-0.6649376153945923,0.6650967597961426,186028108
18-Dec-2023 00:46:42.475,0.2409917712211609,4997,186028094,36326,-0.23959076404571533,-0.6649469137191772,0.6651055812835693,186028109
18-Dec-2023 00:46:43.475,0.24096891283988953,4997,186028094,36326,-0.2395647168159485,-0.6649553775787354,0.6651148796081543,186028110
18-Dec-2023 00:46:44.475,0.24094873666763306,4997,186028094,36326,-0.23953863978385925,-0.6649622917175293,0.6651242971420288,186028111
18-Dec-2023 00:46:45.475,0.24092575907707214,4997,186028094,36326,-0.23951977491378784,-0.6649683713912964,0.6651333570480347,186028112
18-Dec-2023 00:46:46.475,0.24090149998664856,4997,186028094,36326,-0.23949575424194336,-0.6649802923202515,0.6651390790939331,186028113
18-Dec-2023 00:46:47.475,0.24087929725646973,4997,186028094,36326,-0.2394692301750183,-0.6649887561798096,0.665148138999939,186028114
18-Dec-2023 00:46:48.475,0.24085378646850586,4997,186028094,36326,-0.23944976925849915,-0.664995551109314,0.6651575565338135,186028115
18-Dec-2023 00:46:49.475,0.2408287525177002,4997,186028094,36326,-0.2394237220287323,-0.6650031805038452,0.6651684045791626,186028116
18-Dec-2023 00:46:50.475,0.24080583453178406,4997,186028094,36326,-0.23939448595046997,-0.6650168895721436,0.6651736497879028,186028117
18-Dec-2023 00:46:51.475,0.24078109860420227,4997,186028094,36326,-0.2393733561038971,-0.665026068687439,0.665181040763855,186028118
18-Dec-2023 00:46:52.475,0.24075400829315186,4997,186028094,36326,-0.23934775590896606,-0.6650348901748657,0.6651912927627563,186028119
18-Dec-2023 00:46:53.475,0.24073219299316406,4997,186028094,36326,-0.23932421207427979,-0.6650444269180298,0.6651978492736816,186028120
18-Dec-2023 00:46:54.475,0.2407083511352539,4997,186028094,36326,-0.23929977416992188,-0.6650530099868774,0.665206789970398,186028121
18-Dec-2023 00:46:55.475,0.24067950248718262,4997,186028094,36326,-0.23927494883537292,-0.6650606393814087,0.665218710899353,186028122
18-Dec-2023 00:46:56.475,0.24065560102462769,4997,186028094,36326,-0.2392491102218628,-0.665068507194519,0.6652288436889648,186028123
18-Dec-2023 00:46:57.475,0.24063190817832947,4997,186028094,36326,-0.23922419548034668,-0.6650770902633667,0.6652374267578125,186028124
18-Dec-2023 00:46:58.475,0.24060720205307007,4997,186028126,36326,-0.23920515179634094,-0.6650838851928711,0.6652464866638184,186028125
18-Dec-2023 00:46:59.475,0.24058467149734497,4997,186028126,36326,-0.23918139934539795,-0.6650905609130859,0.6652565002441406,186028126
18-Dec-2023 00:47:00.475,0.24056145548820496,4997,186028126,36326,-0.239152193069458,-0.6651020050048828,0.6652641296386719,186028127
18-Dec-2023 00:47:01.475,0.24053436517715454,4997,186028126,36326,-0.23912915587425232,-0.6651132106781006,0.6652710437774658,186028128
18-Dec-2023 00:47:02.475,0.24051156640052795,4997,186028126,36326,-0.23910433053970337,-0.6651225090026855,0.6652789115905762,186028129
18-Dec-2023 00:47:03.475,0.2404859960079193,4997,186028126,36326,-0.23908045887947083,-0.6651315689086914,0.6652874946594238,186028130
18-Dec-2023 00:47:04.475,0.2404608130455017,5029,186028126,36326,-0.23905742168426514,-0.6651409864425659,0.6652954816818237,186028131
18-Dec-2023 00:47:05.475,0.2404412031173706,5029,186028126,36326,-0.23903605341911316,-0.6651484966278076,0.6653028726577759,186028132
18-Dec-2023 00:47:06.475,0.240418940782547,5029,186028126,36326,-0.2390134334564209,-0.6651556491851807,0.6653118133544922,186028133
18-Dec-2023 00:47:07.475,0.24039345979690552,5029,186028126,36326,-0.23898717761039734,-0.6651657819747925,0.6653205156326294,186028134
18-Dec-2023 00:47:08.475,0.24036800861358643,5029,186028126,36326,-0.2389623522758484,-0.6651725769042969,0.6653313636779785,186028135
18-Dec-2023 00:47:09.475,0.24034330248832703,5029,186028126,36326,-0.23893630504608154,-0.6651836633682251,0.6653387546539307,186028136
18-Dec-2023 00:47:10.475,0.24031952023506165,5029,186028126,36326,-0.2389100193977356,-0.6651921272277832,0.6653482913970947,186028137
18-Dec-2023 00:47:11.475,0.2402952015399933,5029,186028126,36326,-0.2388867735862732,-0.6652013063430786,0.6653563976287842,186028138
18-Dec-2023 00:47:12.475,0.24027034640312195,5029,186028126,36326,-0.23886093497276306,-0.6652079820632935,0.665367841720581,186028139
18-Dec-2023 00:47:13.475,0.24024704098701477,5029,186028126,36326,-0.23883852362632751,-0.6652168035507202,0.6653755903244019,186028140
18-Dec-2023 00:47:14.475,0.24022427201271057,5029,186028126,36326,-0.23881685733795166,-0.6652263402938843,0.6653820276260376,186028141
18-Dec-2023 00:47:15.475,0.24019888043403625,5029,186028126,36326,-0.23879480361938477,-0.6652343273162842,0.665391206741333,186028142
18-Dec-2023 00:47:16.475,0.24017658829689026,5029,186028126,36326,-0.2387693226337433,-0.6652436256408691,0.6653989553451538,186028143
18-Dec-2023 00:47:17.475,0.24015110731124878,5029,186028126,36326,-0.23874440789222717,-0.6652551889419556,0.6654056310653687,186028144
18-Dec-2023 00:47:18.475,0.2401256263256073,5029,186028126,36326,-0.23872128129005432,-0.6652637720108032,0.6654144525527954,186028145
18-Dec-2023 00:47:19.475,0.2400997281074524,5029,186028126,36326,-0.23869258165359497,-0.6652706861495972,0.6654273271560669,186028146
18-Dec-2023 00:47:20.475,0.24007689952850342,5029,186028126,36326,-0.2386695146560669,-0.6652792692184448,0.6654353141784668,186028147
18-Dec-2023 00:47:21.475,0.24005165696144104,5029,186028126,36326,-0.23864716291427612,-0.6652896404266357,0.6654419898986816,186028148
18-Dec-2023 00:47:22.475,0.24002602696418762,5029,186028126,36326,-0.2386210858821869,-0.665298581123352,0.6654516458511353,186028149
18-Dec-2023 00:47:23.475,0.24000471830368042,5029,186028126,36326,-0.23859566450119019,-0.6653046607971191,0.6654624938964844,186028150
18-Dec-2023 00:47:24.475,0.23997941613197327,5029,186028126,36326,-0.23857182264328003,-0.6653145551681519,0.6654700040817261,186028151
18-Dec-2023 00:47:25.475,0.23995569348335266,5029,186028126,36326,-0.23854947090148926,-0.6653240919113159,0.66547691822052,186028152
18-Dec-2023 00:47:26.475,0.23993155360221863,5029,186028126,36326,-0.23852282762527466,-0.6653320789337158,0.6654872894287109,186028153
18-Dec-2023 00:47:27.475,0.23990920186042786,5029,186028126,36326,-0.23849976062774658,-0.6653392314910889,0.6654964685440063,186028154
18-Dec-2023 00:47:28.475,0.2398829460144043,5029,186028126,36326,-0.23847702145576477,-0.6653486490249634,0.6655048131942749,186028155
18-Dec-2023 00:47:29.475,0.23985925316810608,5029,186028126,36326,-0.23845171928405762,-0.665358304977417,0.6655126810073853,186028156
18-Dec-2023 00:47:30.475,0.23983699083328247,5029,186028158,36326,-0.238425612449646,-0.6653656959533691,0.665522575378418,186028157
18-Dec-2023 00:47:31.475,0.23981091380119324,5029,186028158,36326,-0.23840239644050598,-0.6653752326965332,0.6655309200286865,186028158
18-Dec-2023 00:47:32.475,0.239787757396698,5029,186028158,36326,-0.23838084936141968,-0.6653852462768555,0.6655368804931641,186028159
18-Dec-2023 00:47:33.475,0.23976361751556396,5029,186028158,36326,-0.23835328221321106,-0.6653951406478882,0.6655457019805908,186028160
18-Dec-2023 00:47:34.475,0.23973685503005981,5029,186028158,36326,-0.23833167552947998,-0.6654002666473389,0.6655579805374146,186028161
18-Dec-2023 00:47:35.475,0.23970884084701538,5029,186028158,36326,-0.23830464482307434,-0.6654090881347656,0.6655689477920532,186028162
18-Dec-2023 00:47:36.475,0.23968908190727234,5061,186028158,36326,-0.23828092217445374,-0.6654202938079834,0.6655734777450562,186028163
18-Dec-2023 00:47:37.475,0.2396632432937622,5061,186028158,36326,-0.23825755715370178,-0.665429949760437,0.665581226348877,186028164
18-Dec-2023 00:47:38.475,0.23963642120361328,5061,186028158,36326,-0.23823073506355286,-0.6654387712478638,0.6655915975570679,186028165
18-Dec-2023 00:47:39.475,0.23961284756660461,5061,186028158,36326,-0.2382027506828308,-0.6654492616653442,0.6655997037887573,186028166
18-Dec-2023 00:47:40.475,0.23959273099899292,5061,186028158,36326,-0.23818176984786987,-0.6654583215713501,0.6656054258346558,186028167
18-Dec-2023 00:47:41.475,0.239568293094635,5061,186028158,36326,-0.23816129565238953,-0.6654655933380127,0.6656143665313721,186028168
18-Dec-2023 00:47:42.475,0.23954594135284424,5061,186028158,36326,-0.23813581466674805,-0.6654716730117798,0.6656250953674316,186028169
18-Dec-2023 00:47:43.475,0.23952046036720276,5061,186028158,36326,-0.2381087839603424,-0.6654802560806274,0.6656354665756226,186028170
18-Dec-2023 00:47:44.475,0.23949572443962097,5061,186028158,36326,-0.2380903661251068,-0.6654905080795288,0.6656408309936523,186028171
18-Dec-2023 00:47:45.475,0.23947128653526306,5061,186028158,36326,-0.23806199431419373,-0.6654987335205078,0.6656515598297119,186028172
18-Dec-2023 00:47:46.475,0.23944687843322754,5061,186028158,36326,-0.23803681135177612,-0.6655057668685913,0.6656621694564819,186028173
18-Dec-2023 00:47:47.475,0.23942172527313232,5061,186028158,36326,-0.23801392316818237,-0.6655155420303345,0.6656695604324341,186028174
18-Dec-2023 00:47:48.475,0.23939472436904907,5061,186028158,36326,-0.23798885941505432,-0.6655280590057373,0.6656757593154907,186028175
18-Dec-2023 00:47:49.475,0.23937126994132996,5061,186028158,36326,-0.237959623336792,-0.6655364036560059,0.6656864881515503,186028176
18-Dec-2023 00:47:50.475,0.23934847116470337,5061,186028158,36326,-0.23794031143188477,-0.6655439138412476,0.6656938791275024,186028177
18-Dec-2023 00:47:51.475,0.23932355642318726,5061,186028158,36326,-0.23791560530662537,-0.6655540466308594,0.6657017469406128,186028178
18-Dec-2023 00:47:52.475,0.23929950594902039,5061,186028158,36326,-0.2378920614719391,-0.665562629699707,0.6657102108001709,186028179
18-Dec-2023 00:47:53.475,0.2392767369747162,5061,186028158,36326,-0.23787155747413635,-0.6655675172805786,0.6657208204269409,186028180
18-Dec-2023 00:47:54.475,0.23925191164016724,5061,186028158,36326,-0.23784416913986206,-0.665576696395874,0.665730357170105,186028181
18-Dec-2023 00:47:55.475,0.23922774195671082,5061,186028158,36326,-0.23781773447990417,-0.6655874252319336,0.6657378673553467,186028182
18-Dec-2023 00:47:56.475,0.23920568823814392,5061,186028158,36326,-0.23779866099357605,-0.6655944585800171,0.6657451391220093,186028183
18-Dec-2023 00:47:57.475,0.23918059468269348,5061,186028158,36326,-0.23777344822883606,-0.6656025648117065,0.6657551527023315,186028184
18-Dec-2023 00:47:58.475,0.23915258049964905,5061,186028158,36326,-0.2377447485923767,-0.6656122207641602,0.6657660007476807,186028185
18-Dec-2023 00:47:59.475,0.23912882804870605,5061,186028158,36326,-0.23772063851356506,-0.6656234264373779,0.6657719612121582,186028186
18-Dec-2023 00:48:00.475,0.23910611867904663,5061,186028158,36326,-0.23769786953926086,-0.6656312942504883,0.6657801866531372,186028187
18-Dec-2023 00:48:01.475,0.23908185958862305,5061,186028158,36326,-0.23767372965812683,-0.6656403541564941,0.6657885313034058,186028188
18-Dec-2023 00:48:02.475,0.23905766010284424,5061,186028190,36326,-0.23764833807945251,-0.6656496524810791,0.6657969951629639,186028189
18-Dec-2023 00:48:03.475,0.23903480172157288,5061,186028190,36326,-0.23762625455856323,-0.6656589508056641,0.6658039093017578,186028190
18-Dec-2023 00:48:04.475,0.2390100061893463,5061,186028190,36326,-0.23760420083999634,-0.665665864944458,0.6658139228820801,186028191
18-Dec-2023 00:48:05.475,0.2389868199825287,5061,186028190,36326,-0.2375791370868683,-0.6656718254089355,0.6658251285552979,186028192
18-Dec-2023 00:48:06.475,0.2389618456363678,5061,186028190,36326,-0.23755523562431335,-0.6656818389892578,0.6658326387405396,186028193
18-Dec-2023 00:48:07.475,0.23893499374389648,5061,186028190,36326,-0.23752707242965698,-0.6656938791275024,0.6658402681350708,186028194
18-Dec-2023 00:48:08.475,0.2389127016067505,5093,186028190,36326,-0.23750409483909607,-0.6656993627548218,0.6658507585525513,186028195
18-Dec-2023 00:48:09.475,0.23888999223709106,5093,186028190,36326,-0.23748010396957397,-0.6657068729400635,0.6658599376678467,186028196
18-Dec-2023 00:48:10.475,0.23886525630950928,5093,186028190,36326,-0.23745495080947876,-0.665717363357544,0.6658675670623779,186028197
18-Dec-2023 00:48:11.475,0.2388390302658081,5093,186028190,36326,-0.23743003606796265,-0.6657286882400513,0.6658742427825928,186028198
18-Dec-2023 00:48:12.475,0.23881575465202332,5093,186028190,36326,-0.23741057515144348,-0.6657358407974243,0.6658825874328613,186028199
18-Dec-2023 00:48:13.475,0.23878973722457886,5093,186028190,36326,-0.23738443851470947,-0.6657459735870361,0.6658909320831299,186028200
18-Dec-2023 00:48:14.475,0.23876619338989258,5093,186028190,36326,-0.23736009001731873,-0.6657531261444092,0.6659009456634521,186028201
18-Dec-2023 00:48:15.475,0.2387436330318451,5093,186028190,36326,-0.23733842372894287,-0.6657611131668091,0.665908694267273,186028202
18-Dec-2023 00:48:16.475,0.23872169852256775,5093,186028190,36326,-0.23731699585914612,-0.6657662391662598,0.6659191846847534,186028203
18-Dec-2023 00:48:17.475,0.23869290947914124,5093,186028190,36326,-0.2372893989086151,-0.6657785177230835,0.6659271717071533,186028204
18-Dec-2023 00:48:18.475,0.23866835236549377,5093,186028190,36326,-0.23726049065589905,-0.6657872200012207,0.6659375429153442,186028205
18-Dec-2023 00:48:19.475,0.23864483833312988,5093,186028190,36326,-0.23723286390304565,-0.665797233581543,0.6659457683563232,186028206
18-Dec-2023 00:48:20.475,0.23861894011497498,5093,186028190,36326,-0.23720866441726685,-0.6658060550689697,0.6659548282623291,186028207
18-Dec-2023 00:48:21.475,0.23859623074531555,5093,186028190,36326,-0.23718535900115967,-0.6658130884170532,0.6659642457962036,186028208
18-Dec-2023 00:48:22.475,0.23857158422470093,5093,186028190,36326,-0.23715966939926147,-0.6658254861831665,0.6659698486328125,186028209
18-Dec-2023 00:48:23.475,0.23854857683181763,5093,186028190,36326,-0.237137109041214,-0.665834903717041,0.6659767627716064,186028210
18-Dec-2023 00:48:24.475,0.23852580785751343,5093,186028190,36326,-0.23711615800857544,-0.665841817855835,0.6659853458404541,186028211
18-Dec-2023 00:48:25.475,0.23850154876708984,5093,186028190,36326,-0.23709332942962646,-0.6658512353897095,0.6659928560256958,186028212
18-Dec-2023 00:48:26.475,0.23847869038581848,5093,186028190,36326,-0.23707234859466553,-0.6658577919006348,0.6660017967224121,186028213
18-Dec-2023 00:48:27.475,0.23845461010932922,5093,186028190,36326,-0.2370484173297882,-0.6658661365509033,0.6660104990005493,186028214
18-Dec-2023 00:48:28.475,0.2384263277053833,5093,186028190,36326,-0.23702049255371094,-0.6658753156661987,0.6660215854644775,186028215
18-Dec-2023 00:48:29.476,0.23840075731277466,5093,186028190,36326,-0.2369949221611023,-0.6658847332000732,0.6660302877426147,186028216
18-Dec-2023 00:48:30.476,0.2383745014667511,5093,186028190,36326,-0.23696592450141907,-0.6658960580825806,0.6660388708114624,186028217
18-Dec-2023 00:48:31.476,0.2383541464805603,5093,186028190,36326,-0.23694241046905518,-0.6659014225006104,0.6660490036010742,186028218
18-Dec-2023 00:48:32.476,0.23832839727401733,5093,186028190,36326,-0.2369190752506256,-0.6659101247787476,0.6660579442977905,186028219
18-Dec-2023 00:48:33.476,0.23830196261405945,5093,186028190,36326,-0.23689424991607666,-0.665919303894043,0.6660671234130859,186028220
18-Dec-2023 00:48:34.476,0.2382810115814209,5093,186028222,36333,-0.2368696630001068,-0.6659282445907593,0.666074275970459,186028221
18-Dec-2023 00:48:35.476,0.2382577657699585,5093,186028222,36333,-0.23684853315353394,-0.6659367084503174,0.6660817861557007,186028222
18-Dec-2023 00:48:36.476,0.23823285102844238,5093,186028222,36333,-0.23682460188865662,-0.6659443378448486,0.6660915613174438,186028223
18-Dec-2023 00:48:37.476,0.23821121454238892,5093,186028222,36333,-0.2368013560771942,-0.6659533977508545,0.6660985946655273,186028224
18-Dec-2023 00:48:38.476,0.23818546533584595,5093,186028222,36333,-0.23677346110343933,-0.665963888168335,0.6661069393157959,186028225
18-Dec-2023 00:48:39.476,0.23816046118736267,5093,186028222,36333,-0.2367507815361023,-0.6659725904464722,0.6661155223846436,186028226
18-Dec-2023 00:48:40.476,0.23813793063163757,5125,186028222,36333,-0.23672771453857422,-0.6659798622131348,0.6661244630813599,186028227
18-Dec-2023 00:48:41.476,0.23811566829681396,5125,186028222,36333,-0.23670300841331482,-0.6659891605377197,0.6661319732666016,186028228
18-Dec-2023 00:48:42.476,0.23809051513671875,5125,186028222,36333,-0.23667865991592407,-0.6659972667694092,0.6661410331726074,186028229
18-Dec-2023 00:48:43.476,0.23806288838386536,5125,186028222,36333,-0.23665571212768555,-0.6660052537918091,0.6661511659622192,186028230
18-Dec-2023 00:48:44.476,0.238038569688797,5125,186028222,36333,-0.23662817478179932,-0.6660144329071045,0.6661605834960938,186028231
18-Dec-2023 00:48:45.476,0.23801234364509583,5125,186028222,36333,-0.23660898208618164,-0.6660218238830566,0.6661694049835205,186028232
18-Dec-2023 00:48:46.476,0.23798933625221252,5125,186028222,36333,-0.23657912015914917,-0.6660317182540894,0.6661783456802368,186028233
18-Dec-2023 00:48:47.476,0.23796430230140686,5125,186028222,36333,-0.23655742406845093,-0.6660388708114624,0.6661880016326904,186028234
18-Dec-2023 00:48:48.476,0.23794201016426086,5125,186028222,36333,-0.23653507232666016,-0.6660474538803101,0.6661951541900635,186028235
18-Dec-2023 00:48:49.476,0.2379181683063507,5125,186028222,36333,-0.23650911450386047,-0.6660569906234741,0.6662032604217529,186028236
18-Dec-2023 00:48:50.476,0.2378922402858734,5125,186028222,36333,-0.23648110032081604,-0.6660687923431396,0.6662108898162842,186028237
18-Dec-2023 00:48:51.476,0.2378697693347931,5125,186028222,36333,-0.2364625632762909,-0.6660730838775635,0.6662211418151855,186028238
18-Dec-2023 00:48:52.476,0.23784306645393372,5125,186028222,36333,-0.2364356815814972,-0.6660847663879395,0.6662284135818481,186028239
18-Dec-2023 00:48:53.476,0.23782092332839966,5125,186028222,36333,-0.23641237616539001,-0.6660925149917603,0.6662368774414062,186028240
18-Dec-2023 00:48:54.476,0.2377992570400238,5125,186028222,36333,-0.2363891303539276,-0.6660984754562378,0.6662470102310181,186028241
18-Dec-2023 00:48:55.476,0.23777323961257935,5125,186028222,36333,-0.2363664209842682,-0.6661086082458496,0.6662541627883911,186028242
18-Dec-2023 00:48:56.476,0.23774728178977966,5125,186028222,36333,-0.23634231090545654,-0.6661185026168823,0.666262149810791,186028243
18-Dec-2023 00:48:57.476,0.2377239167690277,5125,186028222,36333,-0.23631301522254944,-0.6661278009414673,0.6662716865539551,186028244
18-Dec-2023 00:48:58.476,0.23769724369049072,5125,186028222,36333,-0.23629048466682434,-0.6661360263824463,0.6662806272506714,186028245
18-Dec-2023 00:48:59.476,0.23767346143722534,5125,186028222,36333,-0.23626765608787537,-0.6661430597305298,0.666290283203125,186028246
18-Dec-2023 00:49:00.476,0.23764744400978088,5125,186028222,36333,-0.23623931407928467,-0.6661548614501953,0.6662977933883667,186028247
18-Dec-2023 00:49:01.476,0.23762676119804382,5125,186028222,36333,-0.23621812462806702,-0.6661622524261475,0.6663053035736084,186028248
18-Dec-2023 00:49:02.476,0.23760375380516052,5125,186028222,36333,-0.23619630932807922,-0.6661689281463623,0.6663143634796143,186028249
18-Dec-2023 00:49:03.476,0.23758023977279663,5125,186028222,36333,-0.2361714243888855,-0.6661769151687622,0.6663237810134888,186028250
18-Dec-2023 00:49:04.476,0.23755615949630737,5125,186028222,36333,-0.23614856600761414,-0.666185736656189,0.6663316488265991,186028251
18-Dec-2023 00:49:05.476,0.2375306785106659,5125,186028222,36333,-0.23611849546432495,-0.6661971807479858,0.6663399934768677,186028252
18-Dec-2023 00:49:06.476,0.2375030219554901,5125,186028254,36320,-0.23609250783920288,-0.6662048101425171,0.6663516759872437,186028253
18-Dec-2023 00:49:07.476,0.23748064041137695,5125,186028254,36320,-0.2360716462135315,-0.6662122011184692,0.6663597822189331,186028254
18-Dec-2023 00:49:08.476,0.23745709657669067,5125,186028254,36320,-0.23604455590248108,-0.6662242412567139,0.6663652658462524,186028255
18-Dec-2023 00:49:09.476,0.23743277788162231,5125,186028254,36320,-0.23602455854415894,-0.6662309169769287,0.6663744449615479,186028256
18-Dec-2023 00:49:10.476,0.23741000890731812,5125,186028254,36320,-0.23600050806999207,-0.6662383079528809,0.6663837432861328,186028257
18-Dec-2023 00:49:11.476,0.23738420009613037,5125,186028254,36320,-0.2359732985496521,-0.6662489175796509,0.6663918495178223,186028258
18-Dec-2023 00:49:12.476,0.23736098408699036,5157,186028254,36320,-0.23595282435417175,-0.6662564277648926,0.6663999557495117,186028259
18-Dec-2023 00:49:13.476,0.23733684420585632,5157,186028254,36320,-0.23592790961265564,-0.6662647724151611,0.6664092540740967,186028260
18-Dec-2023 00:49:14.476,0.23731067776679993,5157,186028254,36320,-0.2359033226966858,-0.6662735939025879,0.6664179563522339,186028261
18-Dec-2023 00:49:15.476,0.23728391528129578,5157,186028254,36320,-0.23587587475776672,-0.6662825345993042,0.6664285659790039,186028262
18-Dec-2023 00:49:16.476,0.23726144433021545,5157,186028254,36320,-0.23585259914398193,-0.6662912368774414,0.6664360761642456,186028263
18-Dec-2023 00:49:17.476,0.23723956942558289,5157,186028254,36320,-0.2358258068561554,-0.6663000583648682,0.6664443016052246,186028264
18-Dec-2023 00:49:18.476,0.23721376061439514,5157,186028254,36320,-0.23580536246299744,-0.6663084030151367,0.6664524078369141,186028265
18-Dec-2023 00:49:19.476,0.23718738555908203,5157,186028254,36320,-0.2357790470123291,-0.6663177013397217,0.6664615869522095,186028266
18-Dec-2023 00:49:20.476,0.23716765642166138,5157,186028254,36320,-0.23575398325920105,-0.6663269996643066,0.6664683818817139,186028267
18-Dec-2023 00:49:21.476,0.23714342713356018,5157,186028254,36320,-0.23573118448257446,-0.6663335561752319,0.6664785146713257,186028268
18-Dec-2023 00:49:22.476,0.23711740970611572,5157,186028254,36320,-0.23570874333381653,-0.6663422584533691,0.6664870977401733,186028269
18-Dec-2023 00:49:23.476,0.23709511756896973,5157,186028254,36320,-0.23568430542945862,-0.666351318359375,0.6664944887161255,186028270
18-Dec-2023 00:49:24.476,0.237071692943573,5157,186028254,36320,-0.23566201329231262,-0.6663587093353271,0.6665035486221313,186028271
18-Dec-2023 00:49:25.476,0.23704293370246887,5157,186028254,36320,-0.23563450574874878,-0.6663674116134644,0.6665147542953491,186028272
18-Dec-2023 00:49:26.476,0.23702099919319153,5157,186028254,36320,-0.2356099784374237,-0.6663763523101807,0.6665222644805908,186028273
18-Dec-2023 00:49:27.476,0.2369963824748993,5157,186028254,36320,-0.23558452725410461,-0.6663855314254761,0.666530966758728,186028274
18-Dec-2023 00:49:28.476,0.2369701862335205,5157,186028254,36320,-0.23555776476860046,-0.6663978099822998,0.6665374040603638,186028275
18-Dec-2023 00:49:29.476,0.2369469702243805,5157,186028254,36320,-0.2355341613292694,-0.6664047241210938,0.6665470600128174,186028276
18-Dec-2023 00:49:30.476,0.23692277073860168,5157,186028254,36320,-0.23550978302955627,-0.6664137840270996,0.6665551662445068,186028277
18-Dec-2023 00:49:31.476,0.23689576983451843,5157,186028254,36320,-0.23548820614814758,-0.666422963142395,0.6665633916854858,186028278
18-Dec-2023 00:49:32.476,0.23687267303466797,5157,186028254,36320,-0.23546254634857178,-0.6664301156997681,0.6665732860565186,186028279
18-Dec-2023 00:49:33.476,0.23685166239738464,5157,186028254,36320,-0.23544248938560486,-0.6664371490478516,0.6665807962417603,186028280
18-Dec-2023 00:49:34.476,0.2368253767490387,5157,186028254,36320,-0.23541834950447083,-0.6664464473724365,0.6665893793106079,186028281
18-Dec-2023 00:49:35.476,0.23680275678634644,5157,186028254,36320,-0.23539352416992188,-0.6664563417434692,0.6665964126586914,186028282
18-Dec-2023 00:49:36.476,0.23677730560302734,5157,186028254,36320,-0.2353661060333252,-0.6664650440216064,0.6666065454483032,186028283
18-Dec-2023 00:49:37.476,0.23675167560577393,5157,186028254,36320,-0.23534154891967773,-0.6664705276489258,0.6666187047958374,186028284
18-Dec-2023 00:49:38.476,0.23672690987586975,5157,186028286,36320,-0.2353159487247467,-0.6664801836013794,0.666627049446106,186028285
18-Dec-2023 00:49:39.476,0.23670509457588196,5157,186028286,36320,-0.2352895438671112,-0.6664907932281494,0.6666333675384521,186028286
18-Dec-2023 00:49:40.476,0.23667705059051514,5157,186028286,36320,-0.23526304960250854,-0.6665008068084717,0.6666427850723267,186028287
18-Dec-2023 00:49:41.476,0.23665538430213928,5157,186028286,36320,-0.23524218797683716,-0.6665067672729492,0.6666518449783325,186028288
18-Dec-2023 00:49:42.476,0.23663079738616943,5157,186028286,36320,-0.2352169156074524,-0.6665166616439819,0.6666595935821533,186028289
18-Dec-2023 00:49:43.476,0.23660796880722046,5157,186028286,36320,-0.23519602417945862,-0.6665258407592773,0.6666659116744995,186028290
18-Dec-2023 00:49:44.476,0.23658117651939392,5189,186028286,36320,-0.2351716160774231,-0.666535496711731,0.6666742563247681,186028291
18-Dec-2023 00:49:45.476,0.23655599355697632,5189,186028286,36320,-0.23514795303344727,-0.6665439605712891,0.6666828393936157,186028292
18-Dec-2023 00:49:46.476,0.23653057217597961,5189,186028286,36320,-0.23512110114097595,-0.666553258895874,0.6666924953460693,186028293
18-Dec-2023 00:49:47.476,0.23650595545768738,5189,186028286,36320,-0.23509782552719116,-0.6665616035461426,0.6667008399963379,186028294
18-Dec-2023 00:49:48.476,0.23648563027381897,5189,186028286,36320,-0.2350735366344452,-0.6665682792663574,0.6667100191116333,186028295
18-Dec-2023 00:49:49.476,0.2364596426486969,5189,186028286,36320,-0.2350519895553589,-0.6665759086608887,0.6667193174362183,186028296
18-Dec-2023 00:49:50.476,0.23643621802330017,5189,186028286,36320,-0.23502877354621887,-0.6665858030319214,0.666725754737854,186028297
18-Dec-2023 00:49:51.476,0.23641228675842285,5189,186028286,36320,-0.2349989414215088,-0.666595458984375,0.666735053062439,186028298
18-Dec-2023 00:49:52.476,0.2363874614238739,5189,186028286,36320,-0.23497635126113892,-0.6666034460067749,0.6667438745498657,186028299
18-Dec-2023 00:49:53.476,0.23636269569396973,5189,186028286,36320,-0.23495426774024963,-0.666610836982727,0.6667530536651611,186028300
18-Dec-2023 00:49:54.476,0.23633965849876404,5189,186028286,36320,-0.23492473363876343,-0.6666214466094971,0.6667611598968506,186028301
18-Dec-2023 00:49:55.476,0.23631402850151062,5189,186028286,36320,-0.23490405082702637,-0.6666299104690552,0.6667686700820923,186028302
18-Dec-2023 00:49:56.476,0.23628905415534973,5189,186028286,36320,-0.23487934470176697,-0.6666374206542969,0.6667791604995728,186028303
18-Dec-2023 00:49:57.476,0.23626646399497986,5189,186028286,36320,-0.23485490679740906,-0.6666467189788818,0.6667863130569458,186028304
18-Dec-2023 00:49:58.476,0.2362438440322876,5189,186028286,36320,-0.23482921719551086,-0.6666545867919922,0.6667957305908203,186028305
18-Dec-2023 00:49:59.476,0.23621872067451477,5189,186028286,36320,-0.2348073422908783,-0.666663408279419,0.666803240776062,186028306
18-Dec-2023 00:50:00.476,0.23619288206100464,5189,186028286,36320,-0.23478251695632935,-0.6666721105575562,0.6668124198913574,186028307
18-Dec-2023 00:50:01.476,0.23616832494735718,5189,186028286,36320,-0.23475751280784607,-0.6666804552078247,0.6668217182159424,186028308
18-Dec-2023 00:50:02.476,0.23614251613616943,5189,186028286,36320,-0.23473334312438965,-0.6666901111602783,0.6668295860290527,186028309
18-Dec-2023 00:50:03.476,0.23611968755722046,5189,186028286,36320,-0.2347087860107422,-0.6666982173919678,0.6668381690979004,186028310
18-Dec-2023 00:50:04.476,0.2360941469669342,5189,186028286,36320,-0.2346828579902649,-0.6667063236236572,0.6668484210968018,186028311
18-Dec-2023 00:50:05.476,0.23607179522514343,5189,186028286,36320,-0.2346627116203308,-0.666714072227478,0.6668555736541748,186028312
18-Dec-2023 00:50:06.476,0.23604756593704224,5189,186028286,36320,-0.23463508486747742,-0.6667242050170898,0.6668639183044434,186028313
18-Dec-2023 00:50:07.476,0.23602232336997986,5189,186028286,36320,-0.23461240530014038,-0.6667317152023315,0.6668730974197388,186028314
18-Dec-2023 00:50:08.476,0.23599955439567566,5189,186028286,36320,-0.23459088802337646,-0.6667381525039673,0.6668823957443237,186028315
18-Dec-2023 00:50:09.476,0.23597756028175354,5189,186028286,36320,-0.23456406593322754,-0.6667488813400269,0.6668887138366699,186028316
18-Dec-2023 00:50:10.476,0.23595374822616577,5189,186028318,36326,-0.23453977704048157,-0.6667577028274536,0.6668967008590698,186028317
18-Dec-2023 00:50:11.476,0.23592916131019592,5189,186028318,36326,-0.2345164716243744,-0.6667658090591431,0.6669057607650757,186028318
18-Dec-2023 00:50:12.476,0.23590543866157532,5189,186028318,36326,-0.23449143767356873,-0.6667758226394653,0.6669130325317383,186028319
18-Dec-2023 00:50:13.476,0.23588106036186218,5189,186028318,36326,-0.2344682216644287,-0.6667847633361816,0.6669209003448486,186028320
18-Dec-2023 00:50:14.476,0.2358563244342804,5189,186028318,36326,-0.23444780707359314,-0.6667906045913696,0.6669307947158813,186028321
18-Dec-2023 00:50:15.476,0.23583275079727173,5189,186028318,36326,-0.23441773653030396,-0.6668013334274292,0.6669389009475708,186028322
18-Dec-2023 00:50:16.476,0.23580694198608398,5221,186028318,36326,-0.23439213633537292,-0.6668084859848022,0.6669498682022095,186028323
18-Dec-2023 00:50:17.476,0.23577949404716492,5221,186028318,36326,-0.23436707258224487,-0.6668187379837036,0.6669580936431885,186028324
18-Dec-2023 00:50:18.476,0.23576131463050842,5221,186028318,36326,-0.23434704542160034,-0.6668251752853394,0.666965126991272,186028325
18-Dec-2023 00:50:19.476,0.23573702573776245,5221,186028318,36326,-0.23432078957557678,-0.6668341159820557,0.6669740676879883,186028326
18-Dec-2023 00:50:20.476,0.23570629954338074,5221,186028318,36326,-0.234296977519989,-0.6668437719345093,0.6669836044311523,186028327
18-Dec-2023 00:50:21.476,0.23568564653396606,5221,186028318,36326,-0.2342727780342102,-0.6668518781661987,0.6669912338256836,186028328
18-Dec-2023 00:50:22.476,0.23566311597824097,5221,186028318,36326,-0.23424693942070007,-0.6668610572814941,0.6669992208480835,186028329
18-Dec-2023 00:50:23.476,0.2356356680393219,5221,186028318,36326,-0.23422715067863464,-0.6668683290481567,0.667008638381958,186028330
18-Dec-2023 00:50:24.476,0.23560839891433716,5221,186028318,36326,-0.23419851064682007,-0.6668792963027954,0.6670172214508057,186028331
18-Dec-2023 00:50:25.476,0.23558828234672546,5221,186028318,36326,-0.23417246341705322,-0.6668895483016968,0.6670233011245728,186028332
18-Dec-2023 00:50:26.476,0.23556265234947205,5221,186028318,36326,-0.23415270447731018,-0.6668953895568848,0.6670335531234741,186028333
18-Dec-2023 00:50:27.476,0.23553714156150818,5221,186028318,36326,-0.23412659764289856,-0.6669049263000488,0.6670422554016113,186028334
18-Dec-2023 00:50:28.476,0.235516756772995,5221,186028318,36326,-0.2340996265411377,-0.6669132709503174,0.6670504808425903,186028335
18-Dec-2023 00:50:29.476,0.23549145460128784,5221,186028318,36326,-0.23407629132270813,-0.666922926902771,0.6670578718185425,186028336
18-Dec-2023 00:50:30.476,0.23546454310417175,5221,186028318,36326,-0.23405253887176514,-0.6669305562973022,0.6670681238174438,186028337
18-Dec-2023 00:50:31.476,0.23544254899024963,5221,186028318,36326,-0.23402631282806396,-0.6669384241104126,0.6670773029327393,186028338
18-Dec-2023 00:50:32.476,0.23541823029518127,5221,186028318,36326,-0.23400479555130005,-0.6669445037841797,0.6670873165130615,186028339
18-Dec-2023 00:50:33.476,0.2353878915309906,5221,186028318,36326,-0.23398199677467346,-0.6669566631317139,0.6670941114425659,186028340
18-Dec-2023 00:50:34.476,0.23537060618400574,5221,186028318,36326,-0.23395586013793945,-0.6669646501541138,0.6671010255813599,186028341
18-Dec-2023 00:50:35.476,0.23534652590751648,5221,186028318,36326,-0.2339324653148651,-0.6669719219207764,0.6671105623245239,186028342
18-Dec-2023 00:50:36.476,0.23531946539878845,5221,186028318,36326,-0.23391059041023254,-0.6669825315475464,0.6671173572540283,186028343
18-Dec-2023 00:50:37.476,0.2352973222732544,5221,186028318,36326,-0.23388150334358215,-0.6669920682907104,0.6671257019042969,186028344
18-Dec-2023 00:50:38.476,0.2352745532989502,5221,186028318,36326,-0.23385483026504517,-0.6669989824295044,0.6671359539031982,186028345
18-Dec-2023 00:50:39.476,0.2352457344532013,5221,186028318,36326,-0.2338336706161499,-0.6670085191726685,0.6671444177627563,186028346
18-Dec-2023 00:50:40.476,0.23522654175758362,5221,186028318,36326,-0.23381030559539795,-0.667014479637146,0.667153000831604,186028347
18-Dec-2023 00:50:41.476,0.23520222306251526,5221,186028318,36326,-0.23378145694732666,-0.667025089263916,0.6671609878540039,186028348
18-Dec-2023 00:50:42.476,0.23517203330993652,5221,186028350,36326,-0.23376193642616272,-0.6670312881469727,0.6671725511550903,186028349
18-Dec-2023 00:50:43.476,0.23514783382415771,5221,186028350,36326,-0.23373869061470032,-0.6670408248901367,0.6671797037124634,186028350
18-Dec-2023 00:50:44.476,0.23512804508209229,5221,186028350,36326,-0.2337132692337036,-0.6670495271682739,0.6671868562698364,186028351
18-Dec-2023 00:50:45.476,0.2350987195968628,5221,186028350,36326,-0.23368948698043823,-0.6670600175857544,0.6671947240829468,186028352
18-Dec-2023 00:50:46.476,0.23507070541381836,5221,186028350,36326,-0.23366287350654602,-0.6670680046081543,0.6672061681747437,186028353
18-Dec-2023 00:50:47.476,0.23505190014839172,5221,186028350,36326,-0.23363378643989563,-0.667076587677002,0.6672143936157227,186028354
18-Dec-2023 00:50:48.476,0.23502731323242188,5253,186028350,36326,-0.2336176037788391,-0.6670843362808228,0.6672210693359375,186028355
18-Dec-2023 00:50:49.476,0.2349989116191864,5253,186028350,36326,-0.23359113931655884,-0.6670945882797241,0.6672300100326538,186028356
18-Dec-2023 00:50:50.476,0.23498231172561646,5253,186028350,36326,-0.2335682511329651,-0.6670997142791748,0.6672385931015015,186028357
18-Dec-2023 00:50:51.476,0.2349574863910675,5253,186028350,36326,-0.23354178667068481,-0.6671082973480225,0.6672481298446655,186028358
18-Dec-2023 00:50:52.476,0.23493066430091858,5253,186028350,36326,-0.23352062702178955,-0.6671160459518433,0.6672573089599609,186028359
18-Dec-2023 00:50:53.476,0.23490971326828003,5253,186028350,36326,-0.23349452018737793,-0.6671265363693237,0.6672635078430176,186028360
18-Dec-2023 00:50:54.476,0.23488131165504456,5253,186028350,36326,-0.23346513509750366,-0.667136549949646,0.667273759841919,186028361
18-Dec-2023 00:50:55.476,0.23485788702964783,5253,186028350,36326,-0.23344597220420837,-0.6671444177627563,0.667280912399292,186028362
18-Dec-2023 00:50:56.476,0.2348344326019287,5253,186028350,36326,-0.233417809009552,-0.6671539545059204,0.667289137840271,186028363
18-Dec-2023 00:50:57.476,0.2348126471042633,5253,186028350,36326,-0.23339858651161194,-0.6671590805053711,0.6672983169555664,186028364
18-Dec-2023 00:50:58.476,0.23478621244430542,5253,186028350,36326,-0.23337578773498535,-0.667168378829956,0.6673065423965454,186028365
18-Dec-2023 00:50:59.476,0.23476317524909973,5253,186028350,36326,-0.23334768414497375,-0.6671758890151978,0.6673166751861572,186028366
18-Dec-2023 00:51:00.476,0.23473909497261047,5253,186028350,36326,-0.23332253098487854,-0.66718590259552,0.6673239469528198,186028367
18-Dec-2023 00:51:01.476,0.2347097098827362,5253,186028350,36326,-0.23330152034759521,-0.6671949625015259,0.6673328876495361,186028368
18-Dec-2023 00:51:02.476,0.23468554019927979,5253,186028350,36326,-0.23327386379241943,-0.6672035455703735,0.6673424243927002,186028369
18-Dec-2023 00:51:03.476,0.2346624732017517,5253,186028350,36326,-0.23325005173683167,-0.6672128438949585,0.6673496961593628,186028370
18-Dec-2023 00:51:04.476,0.2346377968788147,5253,186028350,36326,-0.23322802782058716,-0.6672199964523315,0.6673588752746582,186028371
18-Dec-2023 00:51:05.476,0.2346125841140747,5253,186028350,36326,-0.23320117592811584,-0.6672284603118896,0.6673687696456909,186028372
18-Dec-2023 00:51:06.476,0.23458802700042725,5253,186028350,36326,-0.2331724464893341,-0.6672396659851074,0.667375922203064,186028373
18-Dec-2023 00:51:07.476,0.2345643937587738,5253,186028350,36326,-0.23315060138702393,-0.6672476530075073,0.6673840284347534,186028374
18-Dec-2023 00:51:08.476,0.2345411479473114,5253,186028350,36326,-0.2331310212612152,-0.6672548055648804,0.6673917770385742,186028375
18-Dec-2023 00:51:09.476,0.2345176339149475,5253,186028350,36326,-0.23310315608978271,-0.6672617197036743,0.6674028635025024,186028376
18-Dec-2023 00:51:10.476,0.2344936728477478,5253,186028350,36326,-0.23307740688323975,-0.6672724485397339,0.6674094200134277,186028377
18-Dec-2023 00:51:11.476,0.23447060585021973,5253,186028350,36326,-0.2330571413040161,-0.6672818660736084,0.6674153804779053,186028378
18-Dec-2023 00:51:12.476,0.2344438135623932,5253,186028350,36326,-0.23303094506263733,-0.6672903299331665,0.6674253940582275,186028379
18-Dec-2023 00:51:13.476,0.23441961407661438,5253,186028350,36326,-0.2330087423324585,-0.6672958135604858,0.6674361228942871,186028380
18-Dec-2023 00:51:14.476,0.23439574241638184,5253,186028382,36326,-0.23298117518424988,-0.6673073768615723,0.6674424409866333,186028381
18-Dec-2023 00:51:15.476,0.2343735694885254,5253,186028382,36326,-0.23295646905899048,-0.6673147678375244,0.6674515008926392,186028382
18-Dec-2023 00:51:16.476,0.2343435287475586,5253,186028382,36326,-0.23293206095695496,-0.667324423789978,0.6674611568450928,186028383
18-Dec-2023 00:51:17.476,0.2343214750289917,5253,186028382,36326,-0.23290953040122986,-0.6673295497894287,0.6674712896347046,186028384
18-Dec-2023 00:51:18.476,0.23430082201957703,5253,186028382,36326,-0.23288336396217346,-0.6673386096954346,0.6674789190292358,186028385
18-Dec-2023 00:51:19.476,0.23427531123161316,5253,186028382,36326,-0.232863187789917,-0.6673489809036255,0.6674846410751343,186028386
18-Dec-2023 00:51:20.476,0.2342526912689209,5285,186028382,36326,-0.2328399121761322,-0.6673567295074463,0.6674931049346924,186028387
18-Dec-2023 00:51:21.476,0.23422837257385254,5285,186028382,36326,-0.23281297087669373,-0.6673657894134521,0.6675015687942505,186028388
18-Dec-2023 00:51:22.476,0.23419833183288574,5285,186028382,36326,-0.23278525471687317,-0.6673774719238281,0.6675101518630981,186028389
18-Dec-2023 00:51:23.476,0.23417732119560242,5285,186028382,36326,-0.23276656866073608,-0.667381763458252,0.6675196886062622,186028390
18-Dec-2023 00:51:24.476,0.23415538668632507,5285,186028382,36326,-0.23273739218711853,-0.6673924922943115,0.6675268411636353,186028391
18-Dec-2023 00:51:25.476,0.23412799835205078,5285,186028382,36326,-0.2327139675617218,-0.6673992872238159,0.6675378084182739,186028392
18-Dec-2023 00:51:26.476,0.23410600423812866,5285,186028382,36326,-0.23269030451774597,-0.6674069166183472,0.6675461530685425,186028393
18-Dec-2023 00:51:27.476,0.23408359289169312,5285,186028382,36326,-0.23266097903251648,-0.6674168109893799,0.6675542593002319,186028394
18-Dec-2023 00:51:28.476,0.23405766487121582,5285,186028382,36326,-0.23264223337173462,-0.6674227714538574,0.6675640344619751,186028395
18-Dec-2023 00:51:29.476,0.23403328657150269,5285,186028382,36326,-0.23261916637420654,-0.6674321889877319,0.6675715446472168,186028396
18-Dec-2023 00:51:30.476,0.2340097427368164,5285,186028382,36326,-0.23258888721466064,-0.6674435138702393,0.6675788164138794,186028397
18-Dec-2023 00:51:31.476,0.2339799702167511,5285,186028382,36326,-0.23256611824035645,-0.6674525737762451,0.6675881147384644,186028398
18-Dec-2023 00:51:32.476,0.23395618796348572,5285,186028382,36326,-0.23254570364952087,-0.6674596071243286,0.667596697807312,186028399
18-Dec-2023 00:51:33.476,0.23393386602401733,5285,186028382,36326,-0.23251593112945557,-0.6674684286117554,0.6676057577133179,186028400
18-Dec-2023 00:51:34.476,0.23391026258468628,5285,186028382,36326,-0.23249101638793945,-0.6674772500991821,0.6676139831542969,186028401
18-Dec-2023 00:51:35.476,0.23388582468032837,5285,186028382,36326,-0.2324737310409546,-0.6674836874008179,0.6676220893859863,186028402
18-Dec-2023 00:51:36.476,0.23386543989181519,5285,186028382,36326,-0.23244860768318176,-0.6674916744232178,0.6676300764083862,186028403
18-Dec-2023 00:51:37.476,0.233840674161911,5285,186028382,36326,-0.23241984844207764,-0.6675013303756714,0.6676391363143921,186028404
18-Dec-2023 00:51:38.476,0.23381173610687256,5285,186028382,36326,-0.2323993444442749,-0.6675115823745728,0.6676462888717651,186028405
18-Dec-2023 00:51:39.476,0.23378965258598328,5285,186028382,36326,-0.23237350583076477,-0.6675193309783936,0.6676551103591919,186028406
18-Dec-2023 00:51:40.476,0.2337678074836731,5285,186028382,36326,-0.23234835267066956,-0.6675256490707397,0.6676653623580933,186028407
18-Dec-2023 00:51:41.476,0.23373717069625854,5285,186028382,36326,-0.232324481010437,-0.6675381660461426,0.6676714420318604,186028408
18-Dec-2023 00:51:42.476,0.23371171951293945,5285,186028382,36326,-0.23229962587356567,-0.6675459146499634,0.6676813364028931,186028409
18-Dec-2023 00:51:43.476,0.23369130492210388,5285,186028382,36326,-0.23227521777153015,-0.6675543785095215,0.6676884889602661,186028410
18-Dec-2023 00:51:44.476,0.23366740345954895,5285,186028382,36326,-0.2322550117969513,-0.6675605773925781,0.6676977872848511,186028411
18-Dec-2023 00:51:45.476,0.23364344239234924,5285,186028382,36326,-0.23222923278808594,-0.6675689220428467,0.6677069664001465,186028412
18-Dec-2023 00:51:46.476,0.23362115025520325,5285,186028414,36326,-0.23220354318618774,-0.667576789855957,0.6677159070968628,186028413
18-Dec-2023 00:51:47.476,0.23359155654907227,5285,186028414,36326,-0.23217904567718506,-0.6675866842269897,0.667724609375,186028414
18-Dec-2023 00:51:48.476,0.23356756567955017,5285,186028414,36326,-0.23215627670288086,-0.6675950288772583,0.6677327156066895,186028415
18-Dec-2023 00:51:49.476,0.23354515433311462,5285,186028414,36326,-0.23212572932243347,-0.667603611946106,0.6677424907684326,186028416
18-Dec-2023 00:51:50.476,0.23352187871932983,5285,186028414,36326,-0.23210611939430237,-0.6676108837127686,0.667750358581543,186028417
18-Dec-2023 00:51:51.476,0.23349225521087646,5285,186028414,36326,-0.23208072781562805,-0.6676223278045654,0.6677579879760742,186028418
18-Dec-2023 00:51:52.476,0.23347291350364685,5317,186028414,36326,-0.23205313086509705,-0.6676312685012817,0.6677653789520264,186028419
18-Dec-2023 00:51:53.476,0.2334473729133606,5317,186028414,36326,-0.2320275902748108,-0.6676406860351562,0.6677738428115845,186028420
18-Dec-2023 00:51:54.476,0.23342373967170715,5317,186028414,36326,-0.23201239109039307,-0.6676448583602905,0.667783260345459,186028421
18-Dec-2023 00:51:55.476,0.23339909315109253,5317,186028414,36326,-0.23198279738426208,-0.6676570177078247,0.6677901744842529,186028422
18-Dec-2023 00:51:56.476,0.23337605595588684,5317,186028414,36326,-0.23195567727088928,-0.6676656007766724,0.6677989959716797,186028423
18-Dec-2023 00:51:57.476,0.23335188627243042,5317,186028414,36326,-0.2319399118423462,-0.6676709651947021,0.6678071022033691,186028424
18-Dec-2023 00:51:58.476,0.2333277463912964,5317,186028414,36326,-0.23191317915916443,-0.667680025100708,0.6678159236907959,186028425
18-Dec-2023 00:51:59.476,0.23330596089363098,5317,186028414,36326,-0.23188602924346924,-0.6676894426345825,0.6678237915039062,186028426
18-Dec-2023 00:52:00.476,0.2332811951637268,5317,186028414,36326,-0.23186597228050232,-0.6676948070526123,0.6678339242935181,186028427
18-Dec-2023 00:52:01.476,0.2332564890384674,5317,186028414,36326,-0.23183634877204895,-0.6677049398422241,0.6678425073623657,186028428
18-Dec-2023 00:52:02.476,0.23323041200637817,5317,186028414,36326,-0.23181185126304626,-0.6677120923995972,0.6678533554077148,186028429
18-Dec-2023 00:52:03.476,0.23319929838180542,5317,186028414,36326,-0.231786847114563,-0.667724609375,0.6678601503372192,186028430
18-Dec-2023 00:52:04.476,0.23317745327949524,5317,186028414,36326,-0.2317618727684021,-0.6677329540252686,0.6678681373596191,186028431
18-Dec-2023 00:52:05.476,0.23315554857254028,5317,186028414,36326,-0.231734961271286,-0.6677418947219849,0.6678762435913086,186028432
18-Dec-2023 00:52:06.476,0.2331279218196869,5317,186028414,36326,-0.23171886801719666,-0.6677500009536743,0.6678835153579712,186028433
18-Dec-2023 00:52:07.476,0.23310330510139465,5317,186028414,36326,-0.23169240355491638,-0.6677600145339966,0.6678909063339233,186028434
18-Dec-2023 00:52:08.476,0.23308414220809937,5317,186028414,36326,-0.23166623711585999,-0.6677669286727905,0.6678997278213501,186028435
18-Dec-2023 00:52:09.476,0.23305591940879822,5317,186028414,36326,-0.23164516687393188,-0.6677736043930054,0.6679104566574097,186028436
18-Dec-2023 00:52:10.476,0.23303347826004028,5317,186028414,36326,-0.23161834478378296,-0.6677819490432739,0.6679191589355469,186028437
18-Dec-2023 00:52:11.476,0.23301061987876892,5317,186028414,36326,-0.2315928339958191,-0.6677916049957275,0.6679261922836304,186028438
18-Dec-2023 00:52:12.476,0.23298394680023193,5317,186028414,36326,-0.2315695583820343,-0.6678009033203125,0.6679344177246094,186028439
18-Dec-2023 00:52:13.476,0.23295921087265015,5317,186028414,36326,-0.23154166340827942,-0.6678086519241333,0.6679447889328003,186028440
18-Dec-2023 00:52:14.476,0.23293882608413696,5317,186028414,36326,-0.2315170168876648,-0.6678164005279541,0.6679527759552002,186028441
18-Dec-2023 00:52:15.476,0.2329099178314209,5317,186028414,36326,-0.23149579763412476,-0.6678264141082764,0.6679601669311523,186028442
18-Dec-2023 00:52:16.476,0.23289042711257935,5317,186028414,36326,-0.23147046566009521,-0.6678338050842285,0.6679682731628418,186028443
18-Dec-2023 00:52:17.476,0.2328689694404602,5317,186028414,36326,-0.23144853115081787,-0.6678425073623657,0.6679747104644775,186028444
18-Dec-2023 00:52:18.476,0.2328399121761322,5317,186028446,36326,-0.2314273715019226,-0.667849063873291,0.6679855585098267,186028445
18-Dec-2023 00:52:19.476,0.2328137755393982,5317,186028446,36326,-0.23139983415603638,-0.6678605079650879,0.6679928302764893,186028446
18-Dec-2023 00:52:20.476,0.23279529809951782,5317,186028446,36326,-0.2313743531703949,-0.6678673028945923,0.6680014133453369,186028447
18-Dec-2023 00:52:21.476,0.2327638864517212,5317,186028446,36326,-0.23134884238243103,-0.6678769588470459,0.6680115461349487,186028448
18-Dec-2023 00:52:22.476,0.23273828625679016,5317,186028446,36326,-0.2313249707221985,-0.6678873300552368,0.6680183410644531,186028449
18-Dec-2023 00:52:23.476,0.23271790146827698,5317,186028446,36326,-0.23129576444625854,-0.6678974628448486,0.6680253744125366,186028450
18-Dec-2023 00:52:24.476,0.2326907217502594,5349,186028446,36326,-0.2312731146812439,-0.6679028272628784,0.6680374145507812,186028451
18-Dec-2023 00:52:25.476,0.2326643466949463,5349,186028446,36326,-0.2312508225440979,-0.6679104566574097,0.6680467128753662,186028452
18-Dec-2023 00:52:26.476,0.2326446771621704,5349,186028446,36326,-0.23122474551200867,-0.6679199934005737,0.6680530309677124,186028453
18-Dec-2023 00:52:27.476,0.23261979222297668,5349,186028446,36326,-0.2312029004096985,-0.6679271459579468,0.6680620908737183,186028454
18-Dec-2023 00:52:28.476,0.23259347677230835,5349,186028446,36326,-0.23118463158607483,-0.6679346561431885,0.6680701971054077,186028455
18-Dec-2023 00:52:29.476,0.23257365822792053,5349,186028446,36326,-0.23115694522857666,-0.6679439544677734,0.6680773496627808,186028456
18-Dec-2023 00:52:30.476,0.23254883289337158,5349,186028446,36326,-0.23113298416137695,-0.6679551601409912,0.6680829524993896,186028457
18-Dec-2023 00:52:31.476,0.23252156376838684,5349,186028446,36326,-0.23111066222190857,-0.6679644584655762,0.6680911779403687,186028458
18-Dec-2023 00:52:32.476,0.23249909281730652,5349,186028446,36326,-0.23108085989952087,-0.6679723262786865,0.66810142993927,186028459
18-Dec-2023 00:52:33.476,0.23247450590133667,5349,186028446,36326,-0.23105567693710327,-0.6679810285568237,0.668109655380249,186028460
18-Dec-2023 00:52:34.476,0.23244604468345642,5349,186028446,36326,-0.23103567957878113,-0.6679888963699341,0.6681188344955444,186028461
18-Dec-2023 00:52:35.476,0.23242586851119995,5349,186028446,36326,-0.23100969195365906,-0.6679954528808594,0.6681281328201294,186028462
18-Dec-2023 00:52:36.476,0.23240551352500916,5349,186028446,36326,-0.23098409175872803,-0.6680021286010742,0.6681374311447144,186028463
18-Dec-2023 00:52:37.476,0.2323753833770752,5349,186028446,36326,-0.2309650480747223,-0.6680116653442383,0.6681451797485352,186028464
18-Dec-2023 00:52:38.476,0.23235180974006653,5349,186028446,36326,-0.23093891143798828,-0.6680198907852173,0.6681540012359619,186028465
18-Dec-2023 00:52:39.476,0.2323351502418518,5349,186028446,36326,-0.23091235756874084,-0.6680279970169067,0.6681610345840454,186028466
18-Dec-2023 00:52:40.476,0.23230263590812683,5349,186028446,36326,-0.23088884353637695,-0.668036699295044,0.6681712865829468,186028467
18-Dec-2023 00:52:41.476,0.23227500915527344,5349,186028446,36326,-0.23086267709732056,-0.6680479049682617,0.668178915977478,186028468
18-Dec-2023 00:52:42.476,0.23225519061088562,5349,186028446,36326,-0.23083701729774475,-0.6680561304092407,0.6681864261627197,186028469
18-Dec-2023 00:52:43.476,0.23222947120666504,5349,186028446,36326,-0.23081523180007935,-0.6680649518966675,0.6681941747665405,186028470
18-Dec-2023 00:52:44.476,0.2322060465812683,5349,186028446,36326,-0.23079323768615723,-0.6680707931518555,0.6682039499282837,186028471
18-Dec-2023 00:52:45.476,0.232185959815979,5349,186028446,36326,-0.23076534271240234,-0.6680797338485718,0.6682115793228149,186028472
18-Dec-2023 00:52:46.476,0.23216047883033752,5349,186028446,36326,-0.2307448387145996,-0.6680874824523926,0.668219804763794,186028473
18-Dec-2023 00:52:47.476,0.2321341633796692,5349,186028446,36326,-0.23072174191474915,-0.6680963039398193,0.668228268623352,186028474
18-Dec-2023 00:52:48.476,0.2321109175682068,5349,186028446,36326,-0.23069223761558533,-0.668104887008667,0.6682379245758057,186028475
18-Dec-2023 00:52:49.476,0.23208492994308472,5349,186028446,36326,-0.23066598176956177,-0.668116569519043,0.6682442426681519,186028476
18-Dec-2023 00:52:50.476,0.23205947875976562,5349,186028478,36326,-0.2306453287601471,-0.6681233644485474,0.6682537794113159,186028477
18-Dec-2023 00:52:51.476,0.2320367991924286,5349,186028478,36326,-0.2306182086467743,-0.6681312322616577,0.6682628393173218,186028478
18-Dec-2023 00:52:52.476,0.23201018571853638,5349,186028478,36326,-0.23059087991714478,-0.6681400537490845,0.6682727336883545,186028479
18-Dec-2023 00:52:53.476,0.23198658227920532,5349,186028478,36326,-0.23057109117507935,-0.6681472063064575,0.6682806015014648,186028480
18-Dec-2023 00:52:54.476,0.23196479678153992,5349,186028478,36326,-0.23054417967796326,-0.6681569814682007,0.6682877540588379,186028481
18-Dec-2023 00:52:55.476,0.23194164037704468,5349,186028478,36326,-0.23052453994750977,-0.6681634187698364,0.6682958602905273,186028482
18-Dec-2023 00:52:56.476,0.23191365599632263,5381,186028478,36326,-0.230499267578125,-0.6681733131408691,0.6683045625686646,186028483
18-Dec-2023 00:52:57.476,0.2318902611732483,5381,186028478,36326,-0.23047450184822083,-0.668182373046875,0.6683119535446167,186028484
18-Dec-2023 00:52:58.476,0.23186510801315308,5381,186028478,36326,-0.23044785857200623,-0.6681934595108032,0.6683187484741211,186028485
18-Dec-2023 00:52:59.476,0.2318398356437683,5381,186028478,36326,-0.2304268181324005,-0.6681984663009644,0.6683299541473389,186028486
18-Dec-2023 00:53:00.476,0.23181939125061035,5381,186028478,36326,-0.23040208220481873,-0.6682060956954956,0.6683379411697388,186028487
18-Dec-2023 00:53:01.476,0.23179370164871216,5381,186028478,36326,-0.23037651181221008,-0.668216347694397,0.6683454513549805,186028488
18-Dec-2023 00:53:02.476,0.2317669689655304,5381,186028478,36326,-0.2303527593612671,-0.6682252883911133,0.6683541536331177,186028489
18-Dec-2023 00:53:03.476,0.23174253106117249,5381,186028478,36326,-0.23032483458518982,-0.668232798576355,0.6683646440505981,186028490
18-Dec-2023 00:53:04.476,0.23171943426132202,5381,186028478,36326,-0.23030057549476624,-0.6682407855987549,0.6683731079101562,186028491
18-Dec-2023 00:53:05.476,0.23169538378715515,5381,186028478,36326,-0.23027729988098145,-0.6682507991790771,0.6683794260025024,186028492
18-Dec-2023 00:53:06.476,0.2316722273826599,5381,186028478,36326,-0.23025310039520264,-0.6682567596435547,0.6683894395828247,186028493
18-Dec-2023 00:53:07.476,0.23164859414100647,5381,186028478,36326,-0.2302301824092865,-0.6682620048522949,0.6684004068374634,186028494
18-Dec-2023 00:53:08.476,0.23162055015563965,5381,186028478,36326,-0.23020538687705994,-0.6682745218276978,0.6684061288833618,186028495
18-Dec-2023 00:53:09.476,0.23159828782081604,5381,186028478,36326,-0.23018231987953186,-0.66828453540802,0.6684120893478394,186028496
18-Dec-2023 00:53:10.476,0.231571227312088,5381,186028478,36326,-0.23015880584716797,-0.6682920455932617,0.6684218645095825,186028497
18-Dec-2023 00:53:11.476,0.23154643177986145,5381,186028478,36326,-0.23013374209403992,-0.6683006286621094,0.6684305667877197,186028498
18-Dec-2023 00:53:12.476,0.23152348399162292,5381,186028478,36326,-0.23010867834091187,-0.6683093309402466,0.6684384346008301,186028499
18-Dec-2023 00:53:13.476,0.2315026819705963,5381,186028478,36326,-0.23008525371551514,-0.6683180332183838,0.6684446334838867,186028500
18-Dec-2023 00:53:14.476,0.2314789891242981,5381,186028478,36326,-0.23006564378738403,-0.6683248281478882,0.6684533357620239,186028501
18-Dec-2023 00:53:15.476,0.23145240545272827,5381,186028478,36326,-0.23003768920898438,-0.6683323383331299,0.668464183807373,186028502
18-Dec-2023 00:53:16.476,0.23143184185028076,5381,186028478,36326,-0.23001208901405334,-0.6683409214019775,0.6684714555740356,186028503
18-Dec-2023 00:53:17.476,0.23140567541122437,5381,186028478,36326,-0.22998744249343872,-0.6683498620986938,0.6684801578521729,186028504
18-Dec-2023 00:53:18.476,0.23137810826301575,5381,186028478,36326,-0.22996041178703308,-0.6683568954467773,0.6684919595718384,186028505
18-Dec-2023 00:53:19.476,0.23135501146316528,5381,186028478,36326,-0.2299368679523468,-0.6683658361434937,0.6684993505477905,186028506
18-Dec-2023 00:53:20.476,0.23132935166358948,5381,186028478,36326,-0.22991371154785156,-0.6683758497238159,0.6685060262680054,186028507
18-Dec-2023 00:53:21.476,0.2313055396080017,5381,186028478,36326,-0.22988662123680115,-0.668386697769165,0.6685131788253784,186028508
18-Dec-2023 00:53:22.476,0.2312801480293274,5381,186028510,36326,-0.22986149787902832,-0.6683938503265381,0.6685233116149902,186028509
18-Dec-2023 00:53:23.476,0.23125389218330383,5381,186028510,36326,-0.22983846068382263,-0.6684025526046753,0.6685314178466797,186028510
18-Dec-2023 00:53:24.476,0.2312307357788086,5381,186028510,36326,-0.22981318831443787,-0.668412446975708,0.6685382127761841,186028511
18-Dec-2023 00:53:25.476,0.23120635747909546,5381,186028510,36326,-0.22978883981704712,-0.6684209108352661,0.6685467958450317,186028512
18-Dec-2023 00:53:26.476,0.23118069767951965,5381,186028510,36326,-0.22976547479629517,-0.6684272289276123,0.6685570478439331,186028513
18-Dec-2023 00:53:27.476,0.2311582863330841,5381,186028510,36326,-0.2297445833683014,-0.668433427810669,0.6685658693313599,186028514
18-Dec-2023 00:53:28.476,0.2311374545097351,5413,186028510,36326,-0.22972050309181213,-0.6684446334838867,0.6685702800750732,186028515
18-Dec-2023 00:53:29.476,0.23111316561698914,5413,186028510,36326,-0.22969821095466614,-0.6684509515762329,0.6685799360275269,186028516
18-Dec-2023 00:53:30.476,0.23108571767807007,5413,186028510,36326,-0.2296709418296814,-0.6684601306915283,0.6685895919799805,186028517
18-Dec-2023 00:53:31.476,0.23106330633163452,5413,186028510,36326,-0.22964420914649963,-0.6684678792953491,0.6685987710952759,186028518
18-Dec-2023 00:53:32.476,0.23103615641593933,5413,186028510,36326,-0.22961834073066711,-0.6684783697128296,0.6686066389083862,186028519
18-Dec-2023 00:53:33.476,0.2310090959072113,5413,186028510,36326,-0.22959473729133606,-0.6684873104095459,0.6686152219772339,186028520
18-Dec-2023 00:53:34.476,0.23098903894424438,5413,186028510,36326,-0.2295675277709961,-0.6684941053390503,0.668624758720398,186028521
18-Dec-2023 00:53:35.476,0.23096314072608948,5413,186028510,36326,-0.22954481840133667,-0.6685038805007935,0.6686316728591919,186028522
18-Dec-2023 00:53:36.476,0.2309386432170868,5413,186028510,36326,-0.22952574491500854,-0.6685106754302979,0.6686398983001709,186028523
18-Dec-2023 00:53:37.476,0.23091918230056763,5413,186028510,36326,-0.22950085997581482,-0.6685175895690918,0.6686481237411499,186028524
18-Dec-2023 00:53:38.476,0.23089322447776794,5413,186028510,36326,-0.2294737696647644,-0.6685255765914917,0.6686584949493408,186028525
18-Dec-2023 00:53:39.476,0.23086559772491455,5413,186028510,36326,-0.22945281863212585,-0.6685351133346558,0.6686656475067139,186028526
18-Dec-2023 00:53:40.476,0.23084419965744019,5413,186028510,36326,-0.22942784428596497,-0.6685434579849243,0.6686733961105347,186028527
18-Dec-2023 00:53:41.476,0.2308197021484375,5413,186028510,36326,-0.22939905524253845,-0.6685527563095093,0.6686825752258301,186028528
18-Dec-2023 00:53:42.476,0.23078811168670654,5413,186028510,36326,-0.2293764352798462,-0.6685619354248047,0.6686915159225464,186028529
18-Dec-2023 00:53:43.476,0.23076894879341125,5413,186028510,36326,-0.22935354709625244,-0.6685703992843628,0.6686974763870239,186028530
18-Dec-2023 00:53:44.476,0.23074331879615784,5413,186028510,36326,-0.2293274700641632,-0.6685799360275269,0.668705940246582,186028531
18-Dec-2023 00:53:45.476,0.23071616888046265,5413,186028510,36326,-0.22930029034614563,-0.668588399887085,0.6687161922454834,186028532
18-Dec-2023 00:53:46.476,0.23069489002227783,5413,186028510,36326,-0.22927874326705933,-0.6685959100723267,0.668723464012146,186028533
18-Dec-2023 00:53:47.476,0.23067393898963928,5413,186028510,36326,-0.22925448417663574,-0.6686053276062012,0.6687296628952026,186028534
18-Dec-2023 00:53:48.476,0.2306496500968933,5413,186028510,36326,-0.2292332649230957,-0.6686134338378906,0.6687369346618652,186028535
18-Dec-2023 00:53:49.476,0.23062291741371155,5413,186028510,36326,-0.22920620441436768,-0.6686211824417114,0.6687479019165039,186028536
18-Dec-2023 00:53:50.476,0.23059961199760437,5413,186028510,36326,-0.22917678952217102,-0.6686294078826904,0.6687577962875366,186028537
18-Dec-2023 00:53:51.476,0.23057478666305542,5413,186028510,36326,-0.2291565239429474,-0.6686372756958008,0.6687654256820679,186028538
18-Dec-2023 00:53:52.476,0.2305499017238617,5413,186028510,36326,-0.22913318872451782,-0.6686455011367798,0.668773889541626,186028539
18-Dec-2023 00:53:53.476,0.23052635788917542,5413,186028510,36326,-0.2291049361228943,-0.6686549186706543,0.6687822341918945,186028540
18-Dec-2023 00:53:54.476,0.23050180077552795,5413,186028542,36326,-0.229082852602005,-0.6686627864837646,0.668790340423584,186028541
18-Dec-2023 00:53:55.476,0.23047620058059692,5413,186028542,36326,-0.22906041145324707,-0.668673038482666,0.6687967777252197,186028542
18-Dec-2023 00:53:56.476,0.2304551899433136,5413,186028542,36326,-0.22903671860694885,-0.6686786413192749,0.6688065528869629,186028543
18-Dec-2023 00:53:57.476,0.23042818903923035,5413,186028542,36326,-0.22901171445846558,-0.668686032295227,0.6688165664672852,186028544
18-Dec-2023 00:53:58.476,0.23040065169334412,5413,186028542,36326,-0.22898536920547485,-0.6686971187591553,0.6688241958618164,186028545
18-Dec-2023 00:53:59.476,0.23037946224212646,5413,186028542,36326,-0.2289617955684662,-0.668705940246582,0.6688307523727417,186028546
18-Dec-2023 00:54:00.476,0.23035657405853271,5445,186028542,36326,-0.22893664240837097,-0.6687136888504028,0.6688393354415894,186028547
18-Dec-2023 00:54:01.476,0.23033034801483154,5445,186028542,36326,-0.2289135754108429,-0.6687213182449341,0.6688488721847534,186028548
18-Dec-2023 00:54:02.476,0.23030716180801392,5445,186028542,36326,-0.22888699173927307,-0.6687289476394653,0.6688581705093384,186028549
18-Dec-2023 00:54:03.476,0.23028326034545898,5445,186028542,36326,-0.22886303067207336,-0.6687391996383667,0.668864369392395,186028550
18-Dec-2023 00:54:04.476,0.23025763034820557,5445,186028542,36326,-0.22884154319763184,-0.6687477827072144,0.6688719987869263,186028551
18-Dec-2023 00:54:05.476,0.23023322224617004,5445,186028542,36326,-0.22881534695625305,-0.6687537431716919,0.6688834428787231,186028552
18-Dec-2023 00:54:06.476,0.2302110195159912,5445,186028542,36326,-0.2287924587726593,-0.6687636375427246,0.668889045715332,186028553
18-Dec-2023 00:54:07.476,0.2301846742630005,5445,186028542,36326,-0.22877049446105957,-0.6687706708908081,0.6688984632492065,186028554
18-Dec-2023 00:54:08.476,0.2301592230796814,5445,186028542,36326,-0.2287432849407196,-0.6687805652618408,0.668906569480896,186028555
18-Dec-2023 00:54:09.476,0.2301340103149414,5445,186028542,36326,-0.22871583700180054,-0.6687911748886108,0.6689140796661377,186028556
18-Dec-2023 00:54:10.476,0.23010799288749695,5445,186028542,36326,-0.22868990898132324,-0.6688008308410645,0.6689223051071167,186028557
18-Dec-2023 00:54:11.476,0.23008745908737183,5445,186028542,36326,-0.22866690158843994,-0.6688061952590942,0.6689318418502808,186028558
18-Dec-2023 00:54:12.476,0.23006081581115723,5445,186028542,36326,-0.22863832116127014,-0.6688162088394165,0.6689409017562866,186028559
18-Dec-2023 00:54:13.476,0.23003831505775452,5445,186028542,36326,-0.22861787676811218,-0.6688225269317627,0.6689491271972656,186028560
18-Dec-2023 00:54:14.476,0.2300150990486145,5445,186028542,36326,-0.22859933972358704,-0.6688299179077148,0.6689562797546387,186028561
18-Dec-2023 00:54:15.476,0.2299918234348297,5445,186028542,36326,-0.22857367992401123,-0.6688388586044312,0.6689639091491699,186028562
18-Dec-2023 00:54:16.476,0.22996529936790466,5445,186028542,36326,-0.22854673862457275,-0.6688469648361206,0.6689740419387817,186028563
18-Dec-2023 00:54:17.476,0.22994321584701538,5445,186028542,36326,-0.22852465510368347,-0.6688550710678101,0.6689810752868652,186028564
18-Dec-2023 00:54:18.476,0.22991794347763062,5445,186028542,36326,-0.2284996509552002,-0.6688653230667114,0.6689882278442383,186028565
18-Dec-2023 00:54:19.476,0.2298935055732727,5445,186028542,36326,-0.22847646474838257,-0.6688735485076904,0.6689965724945068,186028566
18-Dec-2023 00:54:20.476,0.22986766695976257,5445,186028542,36326,-0.2284521460533142,-0.6688807010650635,0.66900634765625,186028567
18-Dec-2023 00:54:21.476,0.2298414409160614,5445,186028542,36326,-0.22842267155647278,-0.6688916683197021,0.6690144538879395,186028568
18-Dec-2023 00:54:22.476,0.2298179268836975,5445,186028542,36326,-0.22840315103530884,-0.668899416923523,0.6690213680267334,186028569
18-Dec-2023 00:54:23.476,0.22979557514190674,5445,186028542,36326,-0.22837978601455688,-0.6689063310623169,0.6690301895141602,186028570
18-Dec-2023 00:54:24.477,0.22977110743522644,5445,186028542,36326,-0.22835150361061096,-0.6689145565032959,0.6690400838851929,186028571
18-Dec-2023 00:54:25.477,0.22974613308906555,5445,186028542,36326,-0.22832682728767395,-0.6689226627349854,0.6690489053726196,186028572
18-Dec-2023 00:54:26.477,0.22972339391708374,5445,186028574,36320,-0.2283027470111847,-0.6689305305480957,0.6690571308135986,186028573
18-Dec-2023 00:54:27.477,0.22969970107078552,5445,186028574,36320,-0.2282795011997223,-0.6689393520355225,0.6690641641616821,186028574
18-Dec-2023 00:54:28.477,0.22967219352722168,5445,186028574,36320,-0.22825372219085693,-0.668948769569397,0.669073224067688,186028575
18-Dec-2023 00:54:29.477,0.22964826226234436,5445,186028574,36320,-0.22822999954223633,-0.6689574718475342,0.6690808534622192,186028576
18-Dec-2023 00:54:30.477,0.22962775826454163,5445,186028574,36320,-0.2282049059867859,-0.6689651012420654,0.66908860206604,186028577
18-Dec-2023 00:54:31.477,0.22959908843040466,5445,186028574,36320,-0.22818410396575928,-0.6689736843109131,0.6690971851348877,186028578
18-Dec-2023 00:54:32.477,0.2295745313167572,5477,186028574,36320,-0.22815752029418945,-0.6689832210540771,0.6691051721572876,186028579
18-Dec-2023 00:54:33.477,0.22955256700515747,5477,186028574,36320,-0.22813162207603455,-0.6689918041229248,0.6691128015518188,186028580
18-Dec-2023 00:54:34.477,0.2295265793800354,5477,186028574,36320,-0.2281072437763214,-0.669002890586853,0.6691190004348755,186028581
18-Dec-2023 00:54:35.477,0.22950077056884766,5477,186028574,36320,-0.22808358073234558,-0.6690090894699097,0.6691298484802246,186028582
18-Dec-2023 00:54:36.477,0.22948119044303894,5477,186028574,36320,-0.22805985808372498,-0.6690142154693604,0.6691396236419678,186028583
18-Dec-2023 00:54:37.477,0.22945445775985718,5477,186028574,36320,-0.22803276777267456,-0.669023871421814,0.6691482067108154,186028584
18-Dec-2023 00:54:38.477,0.22942975163459778,5477,186028574,36320,-0.2280125916004181,-0.6690307855606079,0.6691564321517944,186028585
18-Dec-2023 00:54:39.477,0.2294059693813324,5477,186028574,36320,-0.22798573970794678,-0.6690411567687988,0.6691632270812988,186028586
18-Dec-2023 00:54:40.477,0.22938227653503418,5477,186028574,36320,-0.22796034812927246,-0.6690480709075928,0.6691732406616211,186028587
18-Dec-2023 00:54:41.477,0.22935402393341064,5477,186028574,36320,-0.2279336154460907,-0.6690609455108643,0.6691793203353882,186028588
18-Dec-2023 00:54:42.477,0.22933024168014526,5477,186028574,36320,-0.2279103398323059,-0.6690683364868164,0.6691879034042358,186028589
18-Dec-2023 00:54:43.477,0.2293076515197754,5477,186028574,36320,-0.227887362241745,-0.669075608253479,0.6691962480545044,186028590
18-Dec-2023 00:54:44.477,0.22928327322006226,5477,186028574,36320,-0.22786396741867065,-0.669084906578064,0.6692034006118774,186028591
18-Dec-2023 00:54:45.477,0.22926092147827148,5477,186028574,36320,-0.22784081101417542,-0.669092059135437,0.6692115068435669,186028592
18-Dec-2023 00:54:46.477,0.22923675179481506,5477,186028574,36320,-0.22781631350517273,-0.6691004037857056,0.6692198514938354,186028593
18-Dec-2023 00:54:47.477,0.22921350598335266,5477,186028574,36320,-0.2277941107749939,-0.6691070795059204,0.6692286729812622,186028594
18-Dec-2023 00:54:48.477,0.22918733954429626,5477,186028574,36320,-0.2277679443359375,-0.6691160202026367,0.6692377328872681,186028595
18-Dec-2023 00:54:49.477,0.22916314005851746,5477,186028574,36320,-0.22773942351341248,-0.6691263914108276,0.6692453622817993,186028596
18-Dec-2023 00:54:50.477,0.22913512587547302,5477,186028574,36320,-0.2277129590511322,-0.6691337823867798,0.669256329536438,186028597
18-Dec-2023 00:54:51.477,0.2291106879711151,5477,186028574,36320,-0.2276887595653534,-0.6691429615020752,0.6692638397216797,186028598
18-Dec-2023 00:54:52.477,0.2290867567062378,5477,186028574,36320,-0.22766155004501343,-0.6691527366638184,0.66927170753479,186028599
18-Dec-2023 00:54:53.477,0.22906258702278137,5477,186028574,36320,-0.22764045000076294,-0.6691617965698242,0.6692782640457153,186028600
18-Dec-2023 00:54:54.477,0.229038268327713,5477,186028574,36320,-0.22761854529380798,-0.6691666841506958,0.6692891120910645,186028601
18-Dec-2023 00:54:55.477,0.2290128767490387,5477,186028574,36320,-0.22759073972702026,-0.6691786050796509,0.6692949533462524,186028602
18-Dec-2023 00:54:56.477,0.22899281978607178,5477,186028574,36320,-0.22756996750831604,-0.6691858768463135,0.6693016290664673,186028603
18-Dec-2023 00:54:57.477,0.2289685606956482,5477,186028574,36320,-0.22754934430122375,-0.6691938638687134,0.669309139251709,186028604
18-Dec-2023 00:54:58.477,0.22894662618637085,5477,186028606,36326,-0.2275269329547882,-0.6691982746124268,0.6693196296691895,186028605
18-Dec-2023 00:54:59.477,0.22891652584075928,5477,186028606,36326,-0.2274969220161438,-0.6692109107971191,0.6693276166915894,186028606
18-Dec-2023 00:55:00.477,0.22889477014541626,5477,186028606,36326,-0.22747081518173218,-0.6692194938659668,0.6693356037139893,186028607
18-Dec-2023 00:55:01.477,0.22887006402015686,5477,186028606,36326,-0.22744876146316528,-0.6692252159118652,0.6693457365036011,186028608
18-Dec-2023 00:55:02.477,0.22884178161621094,5477,186028606,36326,-0.22742119431495667,-0.669235110282898,0.6693549156188965,186028609
18-Dec-2023 00:55:03.477,0.22881898283958435,5477,186028606,36326,-0.2273980677127838,-0.6692436933517456,0.66936194896698,186028610
18-Dec-2023 00:55:04.477,0.22879496216773987,5509,186028606,36326,-0.22737309336662292,-0.6692519187927246,0.6693705320358276,186028611
18-Dec-2023 00:55:05.477,0.2287706434726715,5509,186028606,36326,-0.22734931111335754,-0.6692608594894409,0.6693775653839111,186028612
18-Dec-2023 00:55:06.477,0.22874557971954346,5509,186028606,36326,-0.22732555866241455,-0.6692683696746826,0.6693868637084961,186028613
18-Dec-2023 00:55:07.477,0.22872349619865417,5509,186028606,36326,-0.22730207443237305,-0.6692749261856079,0.6693956851959229,186028614
18-Dec-2023 00:55:08.477,0.22870007157325745,5509,186028606,36326,-0.22727781534194946,-0.6692838668823242,0.6694031953811646,186028615
18-Dec-2023 00:55:09.477,0.22867286205291748,5509,186028606,36326,-0.22725379467010498,-0.6692932844161987,0.6694114208221436,186028616
18-Dec-2023 00:55:10.477,0.22865140438079834,5509,186028606,36326,-0.22723233699798584,-0.6692993640899658,0.6694197654724121,186028617
18-Dec-2023 00:55:11.477,0.22862619161605835,5509,186028606,36326,-0.2272024154663086,-0.6693111658096313,0.6694267988204956,186028618
18-Dec-2023 00:55:12.477,0.2285993993282318,5509,186028606,36326,-0.22717711329460144,-0.6693217754364014,0.6694339513778687,186028619
18-Dec-2023 00:55:13.477,0.2285778522491455,5509,186028606,36326,-0.2271537184715271,-0.6693274974822998,0.6694433689117432,186028620
18-Dec-2023 00:55:14.477,0.22855094075202942,5509,186028606,36326,-0.2271278202533722,-0.6693352460861206,0.669453501701355,186028621
18-Dec-2023 00:55:15.477,0.2285248041152954,5509,186028606,36326,-0.22710630297660828,-0.6693438291549683,0.6694611310958862,186028622
18-Dec-2023 00:55:16.477,0.22850161790847778,5509,186028606,36326,-0.22707930207252502,-0.6693515777587891,0.6694705486297607,186028623
18-Dec-2023 00:55:17.477,0.2284790277481079,5509,186028606,36326,-0.22705504298210144,-0.6693607568740845,0.6694772243499756,186028624
18-Dec-2023 00:55:18.477,0.22845155000686646,5509,186028606,36326,-0.227032870054245,-0.6693673133850098,0.669487714767456,186028625
18-Dec-2023 00:55:19.477,0.22842702269554138,5509,186028606,36326,-0.22700297832489014,-0.6693768501281738,0.6694966554641724,186028626
18-Dec-2023 00:55:20.477,0.22840994596481323,5509,186028606,36326,-0.2269814908504486,-0.6693844795227051,0.6695021390914917,186028627
18-Dec-2023 00:55:21.477,0.2283816635608673,5509,186028606,36326,-0.22696080803871155,-0.6693928241729736,0.6695104837417603,186028628
18-Dec-2023 00:55:22.477,0.22835952043533325,5509,186028606,36326,-0.22693875432014465,-0.6693984270095825,0.6695199012756348,186028629
18-Dec-2023 00:55:23.477,0.22833698987960815,5509,186028606,36326,-0.2269110381603241,-0.6694076061248779,0.6695277690887451,186028630
18-Dec-2023 00:55:24.477,0.22830811142921448,5509,186028606,36326,-0.22688493132591248,-0.6694189310073853,0.6695352792739868,186028631
18-Dec-2023 00:55:25.477,0.22828420996665955,5509,186028606,36326,-0.22686490416526794,-0.6694246530532837,0.6695443391799927,186028632
18-Dec-2023 00:55:26.477,0.22825774550437927,5509,186028606,36326,-0.22683343291282654,-0.6694347858428955,0.6695539951324463,186028633
18-Dec-2023 00:55:27.477,0.2282329797744751,5509,186028606,36326,-0.22681045532226562,-0.6694439649581909,0.6695610284805298,186028634
18-Dec-2023 00:55:28.477,0.22820666432380676,5509,186028606,36326,-0.22678643465042114,-0.6694530248641968,0.6695690155029297,186028635
18-Dec-2023 00:55:29.477,0.22818607091903687,5509,186028606,36326,-0.2267591655254364,-0.6694600582122803,0.6695784330368042,186028636
18-Dec-2023 00:55:30.477,0.2281588315963745,5509,186028638,36326,-0.22673723101615906,-0.6694693565368652,0.6695855855941772,186028637
18-Dec-2023 00:55:31.477,0.22813379764556885,5509,186028638,36326,-0.2267177402973175,-0.6694762706756592,0.6695938110351562,186028638
18-Dec-2023 00:55:32.477,0.2281150221824646,5509,186028638,36326,-0.22669044137001038,-0.6694836616516113,0.6696022748947144,186028639
18-Dec-2023 00:55:33.477,0.22809284925460815,5509,186028638,36326,-0.22666707634925842,-0.6694906949996948,0.6696107387542725,186028640
18-Dec-2023 00:55:34.477,0.2280678153038025,5509,186028638,36326,-0.22664988040924072,-0.6694973707199097,0.6696181297302246,186028641
18-Dec-2023 00:55:35.477,0.22804397344589233,5509,186028638,36326,-0.22661951184272766,-0.6695095300674438,0.6696245670318604,186028642
18-Dec-2023 00:55:36.477,0.22802066802978516,5541,186028638,36326,-0.2265954315662384,-0.6695168018341064,0.6696336269378662,186028643
18-Dec-2023 00:55:37.477,0.22799447178840637,5541,186028638,36326,-0.22657456994056702,-0.6695239543914795,0.6696419715881348,186028644
18-Dec-2023 00:55:38.477,0.22796764969825745,5541,186028638,36326,-0.22654196619987488,-0.6695355176925659,0.6696510314941406,186028645
18-Dec-2023 00:55:39.477,0.2279440462589264,5541,186028638,36326,-0.22651466727256775,-0.6695454120635986,0.6696579456329346,186028646
18-Dec-2023 00:55:40.477,0.22791576385498047,5541,186028638,36326,-0.22649282217025757,-0.6695519685745239,0.669668436050415,186028647
18-Dec-2023 00:55:41.477,0.22789373993873596,5541,186028638,36326,-0.22647038102149963,-0.6695579290390015,0.6696774959564209,186028648
18-Dec-2023 00:55:42.477,0.2278728485107422,5541,186028638,36326,-0.22644391655921936,-0.6695672273635864,0.6696845293045044,186028649
18-Dec-2023 00:55:43.477,0.22784677147865295,5541,186028638,36326,-0.2264253795146942,-0.6695760488510132,0.6696908473968506,186028650
18-Dec-2023 00:55:44.477,0.22782281041145325,5541,186028638,36326,-0.22640365362167358,-0.6695835590362549,0.6696987152099609,186028651
18-Dec-2023 00:55:45.477,0.22780069708824158,5541,186028638,36326,-0.22637423872947693,-0.6695921421051025,0.6697076559066772,186028652
18-Dec-2023 00:55:46.477,0.22777464985847473,5541,186028638,36326,-0.22635433077812195,-0.669597864151001,0.66971755027771,186028653
18-Dec-2023 00:55:47.477,0.22774595022201538,5541,186028638,36326,-0.226329505443573,-0.669608473777771,0.6697249412536621,186028654
18-Dec-2023 00:55:48.477,0.22772660851478577,5541,186028638,36326,-0.2263008952140808,-0.6696169376373291,0.669732928276062,186028655
18-Dec-2023 00:55:49.477,0.227699875831604,5541,186028638,36326,-0.22627630829811096,-0.6696252822875977,0.6697419881820679,186028656
18-Dec-2023 00:55:50.477,0.22767329216003418,5541,186028638,36326,-0.22625291347503662,-0.6696348190307617,0.6697494983673096,186028657
18-Dec-2023 00:55:51.477,0.22765272855758667,5541,186028638,36326,-0.2262272834777832,-0.6696450710296631,0.6697547435760498,186028658
18-Dec-2023 00:55:52.477,0.22762852907180786,5541,186028638,36326,-0.22619861364364624,-0.6696528196334839,0.6697648763656616,186028659
18-Dec-2023 00:55:53.477,0.2276001274585724,5541,186028638,36326,-0.22617849707603455,-0.6696598529815674,0.6697744131088257,186028660
18-Dec-2023 00:55:54.477,0.2275790274143219,5541,186028638,36326,-0.22615230083465576,-0.6696686744689941,0.6697816848754883,186028661
18-Dec-2023 00:55:55.477,0.22755560278892517,5541,186028638,36326,-0.22612804174423218,-0.6696772575378418,0.6697888374328613,186028662
18-Dec-2023 00:55:56.477,0.22753211855888367,5541,186028638,36326,-0.22611203789710999,-0.669681191444397,0.6697983741760254,186028663
18-Dec-2023 00:55:57.477,0.22750884294509888,5541,186028638,36326,-0.22608524560928345,-0.6696898937225342,0.6698068380355835,186028664
18-Dec-2023 00:55:58.477,0.227483332157135,5541,186028638,36326,-0.2260552942752838,-0.6696994304656982,0.6698158979415894,186028665
18-Dec-2023 00:55:59.477,0.22745704650878906,5541,186028638,36326,-0.22603252530097961,-0.6697102785110474,0.6698216199874878,186028666
18-Dec-2023 00:56:00.477,0.22742968797683716,5541,186028638,36326,-0.22600609064102173,-0.6697187423706055,0.6698316335678101,186028667
18-Dec-2023 00:56:01.477,0.22740548849105835,5541,186028638,36326,-0.2259787619113922,-0.6697262525558472,0.6698414087295532,186028668
18-Dec-2023 00:56:02.477,0.22737911343574524,5541,186028670,36326,-0.22595620155334473,-0.6697355508804321,0.6698486804962158,186028669
18-Dec-2023 00:56:03.477,0.22735628485679626,5541,186028670,36326,-0.2259329855442047,-0.6697436571121216,0.6698561906814575,186028670
18-Dec-2023 00:56:04.477,0.22733259201049805,5541,186028670,36326,-0.22590821981430054,-0.6697514057159424,0.6698648929595947,186028671
18-Dec-2023 00:56:05.477,0.22730880975723267,5541,186028670,36326,-0.22588509321212769,-0.6697578430175781,0.6698743104934692,186028672
18-Dec-2023 00:56:06.477,0.22728607058525085,5541,186028670,36326,-0.22586360573768616,-0.6697677373886108,0.6698790788650513,186028673
18-Dec-2023 00:56:07.477,0.22726503014564514,5541,186028670,36326,-0.22584125399589539,-0.6697744131088257,0.6698871850967407,186028674
18-Dec-2023 00:56:08.477,0.22723886370658875,5573,186028670,36326,-0.22581660747528076,-0.6697802543640137,0.6698987483978271,186028675
18-Dec-2023 00:56:09.477,0.2272111177444458,5573,186028670,36326,-0.22578859329223633,-0.669790506362915,0.6699073314666748,186028676
18-Dec-2023 00:56:10.477,0.22718852758407593,5573,186028670,36326,-0.22576314210891724,-0.6698009967803955,0.6699129343032837,186028677
18-Dec-2023 00:56:11.477,0.22716307640075684,5573,186028670,36326,-0.2257367968559265,-0.6698102951049805,0.6699213981628418,186028678
18-Dec-2023 00:56:12.477,0.22713908553123474,5573,186028670,36326,-0.22571253776550293,-0.6698176860809326,0.6699303388595581,186028679
18-Dec-2023 00:56:13.477,0.22711291909217834,5573,186028670,36326,-0.22568592429161072,-0.669825553894043,0.6699399948120117,186028680
18-Dec-2023 00:56:14.477,0.22708797454833984,5573,186028670,36326,-0.2256615161895752,-0.6698349714279175,0.6699472665786743,186028681
18-Dec-2023 00:56:15.477,0.22706589102745056,5573,186028670,36326,-0.22564098238945007,-0.6698417663574219,0.6699552536010742,186028682
18-Dec-2023 00:56:16.477,0.22703775763511658,5573,186028670,36326,-0.22561505436897278,-0.6698492765426636,0.6699656248092651,186028683
18-Dec-2023 00:56:17.477,0.22701489925384521,5573,186028670,36326,-0.2255941927433014,-0.6698557138442993,0.6699737310409546,186028684
18-Dec-2023 00:56:18.477,0.22699138522148132,5573,186028670,36326,-0.22557014226913452,-0.6698662042617798,0.6699795722961426,186028685
18-Dec-2023 00:56:19.477,0.22696858644485474,5573,186028670,36326,-0.22554656863212585,-0.6698719263076782,0.6699894666671753,186028686
18-Dec-2023 00:56:20.477,0.22694262862205505,5573,186028670,36326,-0.2255198359489441,-0.6698791980743408,0.6700000762939453,186028687
18-Dec-2023 00:56:21.477,0.2269192337989807,5573,186028670,36326,-0.22549673914909363,-0.6698894500732422,0.6700054407119751,186028688
18-Dec-2023 00:56:22.477,0.22689685225486755,5573,186028670,36326,-0.2254728376865387,-0.6699005365371704,0.6700100898742676,186028689
18-Dec-2023 00:56:23.477,0.22686845064163208,5573,186028670,36326,-0.22544369101524353,-0.6699092388153076,0.6700206995010376,186028690
18-Dec-2023 00:56:24.477,0.2268439531326294,5573,186028670,36326,-0.22541862726211548,-0.6699157953262329,0.670030951499939,186028691
18-Dec-2023 00:56:25.477,0.22681960463523865,5573,186028670,36326,-0.22539612650871277,-0.6699250936508179,0.6700373888015747,186028692
18-Dec-2023 00:56:26.477,0.22679173946380615,5573,186028670,36326,-0.2253725528717041,-0.6699357032775879,0.6700443029403687,186028693
18-Dec-2023 00:56:27.477,0.22677037119865417,5573,186028670,36326,-0.2253459393978119,-0.669939398765564,0.6700567007064819,186028694
18-Dec-2023 00:56:28.477,0.22674760222434998,5573,186028670,36326,-0.2253207266330719,-0.6699483394622803,0.6700640916824341,186028695
18-Dec-2023 00:56:29.477,0.22672083973884583,5573,186028670,36326,-0.22529816627502441,-0.6699588298797607,0.6700702905654907,186028696
18-Dec-2023 00:56:30.477,0.22669929265975952,5573,186028670,36326,-0.22527354955673218,-0.6699668169021606,0.6700778007507324,186028697
18-Dec-2023 00:56:31.477,0.2266750931739807,5573,186028670,36326,-0.2252492606639862,-0.6699737310409546,0.6700873374938965,186028698
18-Dec-2023 00:56:32.477,0.22664999961853027,5573,186028670,36326,-0.2252275049686432,-0.669980525970459,0.6700961589813232,186028699
18-Dec-2023 00:56:33.477,0.22662293910980225,5573,186028670,36326,-0.22519877552986145,-0.6699912548065186,0.6701040267944336,186028700
18-Dec-2023 00:56:34.477,0.2266029715538025,5573,186028702,36326,-0.22517582774162292,-0.6699974536895752,0.6701126098632812,186028701
18-Dec-2023 00:56:35.477,0.2265785038471222,5573,186028702,36326,-0.22515344619750977,-0.6700044870376587,0.6701211929321289,186028702
18-Dec-2023 00:56:36.477,0.22654932737350464,5573,186028702,36326,-0.2251240611076355,-0.6700141429901123,0.6701313257217407,186028703
18-Dec-2023 00:56:37.477,0.2265283465385437,5573,186028702,36326,-0.22510051727294922,-0.6700243949890137,0.6701360940933228,186028704
18-Dec-2023 00:56:38.477,0.22650182247161865,5573,186028702,36326,-0.22507503628730774,-0.6700339317321777,0.6701440811157227,186028705
18-Dec-2023 00:56:39.477,0.22647759318351746,5573,186028702,36326,-0.22505411505699158,-0.6700409650802612,0.6701524257659912,186028706
18-Dec-2023 00:56:40.477,0.22645360231399536,5605,186028702,36326,-0.22502708435058594,-0.6700494289398193,0.6701611280441284,186028707
18-Dec-2023 00:56:41.477,0.2264326512813568,5605,186028702,36326,-0.2250078022480011,-0.6700559854507446,0.6701678037643433,186028708
18-Dec-2023 00:56:42.477,0.2264052927494049,5605,186028702,36326,-0.2249836027622223,-0.6700637340545654,0.6701774597167969,186028709
18-Dec-2023 00:56:43.477,0.22638049721717834,5605,186028702,36326,-0.22495871782302856,-0.6700707674026489,0.67018723487854,186028710
18-Dec-2023 00:56:44.477,0.22635722160339355,5605,186028702,36326,-0.2249322235584259,-0.6700800657272339,0.6701947450637817,186028711
18-Dec-2023 00:56:45.477,0.2263321578502655,5605,186028702,36326,-0.22491046786308289,-0.6700894832611084,0.6702009439468384,186028712
18-Dec-2023 00:56:46.477,0.22630295157432556,5605,186028702,36326,-0.22488051652908325,-0.6700998544692993,0.6702104806900024,186028713
18-Dec-2023 00:56:47.477,0.2262820601463318,5605,186028702,36326,-0.22485175728797913,-0.6701071262359619,0.6702200174331665,186028714
18-Dec-2023 00:56:48.477,0.22625401616096497,5605,186028702,36326,-0.2248302400112152,-0.6701135635375977,0.6702303886413574,186028715
18-Dec-2023 00:56:49.477,0.22623121738433838,5605,186028702,36326,-0.22480782866477966,-0.6701239347457886,0.670235276222229,186028716
18-Dec-2023 00:56:50.477,0.22620925307273865,5605,186028702,36326,-0.22478210926055908,-0.6701319217681885,0.6702432632446289,186028717
18-Dec-2023 00:56:51.477,0.2261885106563568,5605,186028702,36326,-0.22476258873939514,-0.6701359748840332,0.6702530384063721,186028718
18-Dec-2023 00:56:52.477,0.22616389393806458,5605,186028702,36326,-0.22473862767219543,-0.6701445579528809,0.6702604293823242,186028719
18-Dec-2023 00:56:53.477,0.2261391282081604,5605,186028702,36326,-0.2247140109539032,-0.6701552867889404,0.6702663898468018,186028720
18-Dec-2023 00:56:54.477,0.2261171042919159,5605,186028702,36326,-0.22469139099121094,-0.6701617240905762,0.6702749729156494,186028721
18-Dec-2023 00:56:55.477,0.22609016299247742,5605,186028702,36326,-0.22466450929641724,-0.6701680421829224,0.6702865362167358,186028722
18-Dec-2023 00:56:56.477,0.2260618507862091,5605,186028702,36326,-0.22463449835777283,-0.6701816320419312,0.6702926158905029,186028723
18-Dec-2023 00:56:57.477,0.22604051232337952,5605,186028702,36326,-0.2246120572090149,-0.6701900959014893,0.6702990531921387,186028724
18-Dec-2023 00:56:58.477,0.2260151505470276,5605,186028702,36326,-0.2245921790599823,-0.6701952219009399,0.6703089475631714,186028725
18-Dec-2023 00:56:59.477,0.2259901463985443,5605,186028702,36326,-0.22455957531929016,-0.6702048778533936,0.670318603515625,186028726
18-Dec-2023 00:57:00.477,0.22596615552902222,5605,186028702,36326,-0.22453561425209045,-0.6702139377593994,0.670325756072998,186028727
18-Dec-2023 00:57:01.477,0.225938618183136,5605,186028702,36326,-0.224513441324234,-0.6702240705490112,0.6703325510025024,186028728
18-Dec-2023 00:57:02.477,0.2259175181388855,5605,186028702,36326,-0.22448930144309998,-0.670230507850647,0.6703412532806396,186028729
18-Dec-2023 00:57:03.477,0.22589218616485596,5605,186028702,36326,-0.22446319460868835,-0.6702371835708618,0.6703517436981201,186028730
18-Dec-2023 00:57:04.477,0.225867360830307,5605,186028702,36326,-0.2244431972503662,-0.6702462434768677,0.6703578233718872,186028731
18-Dec-2023 00:57:05.477,0.22584494948387146,5605,186028702,36326,-0.22442170977592468,-0.6702549457550049,0.6703640222549438,186028732
18-Dec-2023 00:57:06.477,0.22582021355628967,5605,186028734,36333,-0.22439542412757874,-0.6702606678009033,0.670374870300293,186028733
18-Dec-2023 00:57:07.477,0.22579574584960938,5605,186028734,36333,-0.22437196969985962,-0.6702686548233032,0.6703835725784302,186028734
18-Dec-2023 00:57:08.477,0.2257673740386963,5605,186028734,36333,-0.2243424654006958,-0.6702804565429688,0.6703907251358032,186028735
18-Dec-2023 00:57:09.477,0.2257457673549652,5605,186028734,36333,-0.22431913018226624,-0.6702899932861328,0.6703965663909912,186028736
18-Dec-2023 00:57:10.477,0.22572243213653564,5605,186028734,36333,-0.22429272532463074,-0.6702966690063477,0.670406699180603,186028737
18-Dec-2023 00:57:11.477,0.2256961464881897,5605,186028734,36333,-0.22427114844322205,-0.6703017950057983,0.6704175472259521,186028738
18-Dec-2023 00:57:12.477,0.22567212581634521,5637,186028734,36333,-0.22424668073654175,-0.6703125238418579,0.670423150062561,186028739
18-Dec-2023 00:57:13.477,0.22564828395843506,5637,186028734,36333,-0.22422385215759277,-0.6703218221664429,0.6704292297363281,186028740
18-Dec-2023 00:57:14.477,0.22562626004219055,5637,186028734,36333,-0.2241988480091095,-0.670326828956604,0.6704400777816772,186028741
18-Dec-2023 00:57:15.477,0.22560229897499084,5637,186028734,36333,-0.22417637705802917,-0.670333981513977,0.6704484224319458,186028742
18-Dec-2023 00:57:16.477,0.225579172372818,5637,186028734,36333,-0.22414913773536682,-0.6703429222106934,0.6704564094543457,186028743
18-Dec-2023 00:57:17.477,0.22555047273635864,5637,186028734,36333,-0.22412267327308655,-0.6703548431396484,0.670462965965271,186028744
18-Dec-2023 00:57:18.477,0.22552677989006042,5637,186028734,36333,-0.22410055994987488,-0.6703598499298096,0.6704733371734619,186028745
18-Dec-2023 00:57:19.477,0.22550150752067566,5637,186028734,36333,-0.22407618165016174,-0.6703672409057617,0.6704825162887573,186028746
18-Dec-2023 00:57:20.477,0.22547781467437744,5637,186028734,36333,-0.22405007481575012,-0.6703799962997437,0.670486569404602,186028747
18-Dec-2023 00:57:21.477,0.22545289993286133,5637,186028734,36333,-0.22402766346931458,-0.6703879833221436,0.6704944372177124,186028748
18-Dec-2023 00:57:22.477,0.22542813420295715,5637,186028734,36333,-0.2240019142627716,-0.6703922748565674,0.6705074310302734,186028749
18-Dec-2023 00:57:23.477,0.22540628910064697,5637,186028734,36333,-0.22397544980049133,-0.6704024076461792,0.6705130338668823,186028750
18-Dec-2023 00:57:24.477,0.22537976503372192,5637,186028734,36333,-0.22395187616348267,-0.6704130172729492,0.6705195903778076,186028751
18-Dec-2023 00:57:25.477,0.22535330057144165,5637,186028734,36333,-0.2239290177822113,-0.6704196929931641,0.6705292463302612,186028752
18-Dec-2023 00:57:26.477,0.22533178329467773,5637,186028734,36333,-0.2239026129245758,-0.6704268455505371,0.670538067817688,186028753
18-Dec-2023 00:57:27.477,0.22530895471572876,5637,186028734,36333,-0.2238827347755432,-0.670433759689331,0.6705454587936401,186028754
18-Dec-2023 00:57:28.477,0.2252807915210724,5637,186028734,36333,-0.22386103868484497,-0.6704440116882324,0.6705518960952759,186028755
18-Dec-2023 00:57:29.477,0.22525808215141296,5637,186028734,36333,-0.22383344173431396,-0.6704531908035278,0.6705597639083862,186028756
18-Dec-2023 00:57:30.477,0.22523397207260132,5637,186028734,36333,-0.2238081991672516,-0.6704590320587158,0.6705702543258667,186028757
18-Dec-2023 00:57:31.477,0.2252083122730255,5637,186028734,36333,-0.2237854301929474,-0.6704678535461426,0.6705777645111084,186028758
18-Dec-2023 00:57:32.477,0.2251853346824646,5637,186028734,36333,-0.2237609326839447,-0.6704773902893066,0.6705842018127441,186028759
18-Dec-2023 00:57:33.477,0.22516193985939026,5637,186028734,36333,-0.2237347960472107,-0.6704851388931274,0.6705931425094604,186028760
18-Dec-2023 00:57:34.477,0.22513562440872192,5637,186028734,36333,-0.22371047735214233,-0.6704906225204468,0.6706042289733887,186028761
18-Dec-2023 00:57:35.477,0.22511106729507446,5637,186028734,36333,-0.2236853539943695,-0.6704989671707153,0.6706128120422363,186028762
18-Dec-2023 00:57:36.477,0.22508612275123596,5637,186028734,36333,-0.2236570417881012,-0.67051100730896,0.6706186532974243,186028763
18-Dec-2023 00:57:37.477,0.22506174445152283,5637,186028734,36333,-0.2236374318599701,-0.6705179214477539,0.6706265211105347,186028764
18-Dec-2023 00:57:38.477,0.2250388264656067,5637,186028766,36326,-0.22361254692077637,-0.6705238819122314,0.6706365346908569,186028765
18-Dec-2023 00:57:39.477,0.22501292824745178,5637,186028766,36326,-0.22358450293540955,-0.6705341339111328,0.6706438064575195,186028766
18-Dec-2023 00:57:40.477,0.2249836027622223,5637,186028766,36326,-0.22355854511260986,-0.6705455780029297,0.6706514358520508,186028767
18-Dec-2023 00:57:41.477,0.22496181726455688,5637,186028766,36326,-0.22353842854499817,-0.6705508232116699,0.6706598997116089,186028768
18-Dec-2023 00:57:42.477,0.22494098544120789,5637,186028766,36326,-0.2235139012336731,-0.6705564260482788,0.6706693172454834,186028769
18-Dec-2023 00:57:43.477,0.22491437196731567,5637,186028766,36326,-0.2234903872013092,-0.6705673933029175,0.6706753969192505,186028770
18-Dec-2023 00:57:44.477,0.22488808631896973,5669,186028766,36326,-0.22346845269203186,-0.6705756187438965,0.6706830263137817,186028771
18-Dec-2023 00:57:45.477,0.2248697280883789,5669,186028766,36326,-0.22344377636909485,-0.6705812215805054,0.670691967010498,186028772
18-Dec-2023 00:57:46.477,0.22484257817268372,5669,186028766,36326,-0.22341501712799072,-0.6705886125564575,0.6707034111022949,186028773
18-Dec-2023 00:57:47.477,0.22481891512870789,5669,186028766,36326,-0.22339457273483276,-0.6705976724624634,0.6707087755203247,186028774
18-Dec-2023 00:57:48.477,0.22479507327079773,5669,186028766,36326,-0.22336795926094055,-0.6706085205078125,0.6707149744033813,186028775
18-Dec-2023 00:57:49.477,0.2247689664363861,5669,186028766,36326,-0.22334089875221252,-0.6706159114837646,0.6707253456115723,186028776
18-Dec-2023 00:57:50.477,0.22474455833435059,5669,186028766,36326,-0.22331836819648743,-0.6706206798553467,0.6707361936569214,186028777
18-Dec-2023 00:57:51.477,0.22472023963928223,5669,186028766,36326,-0.2232942283153534,-0.6706293821334839,0.6707439422607422,186028778
18-Dec-2023 00:57:52.477,0.22469452023506165,5669,186028766,36326,-0.22326624393463135,-0.670642614364624,0.6707485914230347,186028779
18-Dec-2023 00:57:53.477,0.2246699035167694,5669,186028766,36326,-0.22324731945991516,-0.6706453561782837,0.6707600355148315,186028780
18-Dec-2023 00:57:54.477,0.22464868426322937,5669,186028766,36326,-0.22322583198547363,-0.6706526279449463,0.6707671880722046,186028781
18-Dec-2023 00:57:55.477,0.22462475299835205,5669,186028766,36326,-0.22319957613945007,-0.6706627607345581,0.670773983001709,186028782
18-Dec-2023 00:57:56.477,0.22459521889686584,5669,186028766,36326,-0.22317707538604736,-0.670674204826355,0.6707795858383179,186028783
18-Dec-2023 00:57:57.477,0.22457349300384521,5669,186028766,36326,-0.2231508195400238,-0.6706790924072266,0.6707909107208252,186028784
18-Dec-2023 00:57:58.477,0.2245495319366455,5669,186028766,36326,-0.22312375903129578,-0.6706874370574951,0.6707996129989624,186028785
18-Dec-2023 00:57:59.477,0.22452160716056824,5669,186028766,36326,-0.2231019139289856,-0.6706963777542114,0.6708072423934937,186028786
18-Dec-2023 00:58:00.477,0.22449851036071777,5669,186028766,36326,-0.2230764925479889,-0.6707051992416382,0.6708145141601562,186028787
18-Dec-2023 00:58:01.477,0.22447776794433594,5669,186028766,36326,-0.22305092215538025,-0.6707096099853516,0.670825719833374,186028788
18-Dec-2023 00:58:02.477,0.22445186972618103,5669,186028766,36326,-0.22302693128585815,-0.6707178354263306,0.6708341836929321,186028789
18-Dec-2023 00:58:03.477,0.2244264781475067,5669,186028766,36326,-0.22300347685813904,-0.6707267761230469,0.6708413362503052,186028790
18-Dec-2023 00:58:04.477,0.22440341114997864,5669,186028766,36326,-0.2229771912097931,-0.6707373857498169,0.6708472967147827,186028791
18-Dec-2023 00:58:05.477,0.22437813878059387,5669,186028766,36326,-0.22295120358467102,-0.6707445383071899,0.670857310295105,186028792
18-Dec-2023 00:58:06.477,0.22435250878334045,5669,186028766,36326,-0.22292712330818176,-0.6707541942596436,0.670864462852478,186028793
18-Dec-2023 00:58:07.477,0.22432729601860046,5669,186028766,36326,-0.22290173172950745,-0.6707652807235718,0.6708700656890869,186028794
18-Dec-2023 00:58:08.477,0.2243010699748993,5669,186028766,36326,-0.2228773534297943,-0.6707749366760254,0.6708770990371704,186028795
18-Dec-2023 00:58:09.477,0.22427889704704285,5669,186028766,36326,-0.22285622358322144,-0.6707760095596313,0.6708904504776001,186028796
18-Dec-2023 00:58:10.477,0.2242582142353058,5669,186028798,36320,-0.22283071279525757,-0.6707828044891357,0.6708990335464478,186028797
18-Dec-2023 00:58:11.477,0.22423237562179565,5669,186028798,36320,-0.22280636429786682,-0.6707956790924072,0.6709028482437134,186028798
18-Dec-2023 00:58:12.477,0.22420749068260193,5669,186028798,36320,-0.22278499603271484,-0.6708014011383057,0.6709126234054565,186028799
18-Dec-2023 00:58:13.477,0.22418615221977234,5669,186028798,36320,-0.22276008129119873,-0.6708054542541504,0.6709239482879639,186028800
18-Dec-2023 00:58:14.477,0.2241578996181488,5669,186028798,36320,-0.22273337841033936,-0.6708158254623413,0.6709318161010742,186028801
18-Dec-2023 00:58:15.477,0.2241302728652954,5669,186028798,36320,-0.2227073311805725,-0.6708275079727173,0.6709378957748413,186028802
18-Dec-2023 00:58:16.477,0.22410693764686584,5701,186028798,36320,-0.22268140316009521,-0.6708364486694336,0.670945405960083,186028803
18-Dec-2023 00:58:17.477,0.22408351302146912,5701,186028798,36320,-0.22265535593032837,-0.6708420515060425,0.6709563732147217,186028804
18-Dec-2023 00:58:18.477,0.2240607738494873,5701,186028798,36320,-0.22263115644454956,-0.6708501577377319,0.6709638833999634,186028805
18-Dec-2023 00:58:19.477,0.22403356432914734,5701,186028798,36320,-0.22260770201683044,-0.6708638668060303,0.6709671020507812,186028806
18-Dec-2023 00:58:20.477,0.2240123748779297,5701,186028798,36320,-0.22258490324020386,-0.6708699464797974,0.6709756851196289,186028807
18-Dec-2023 00:58:21.477,0.2239881455898285,5701,186028798,36320,-0.2225610613822937,-0.6708734035491943,0.6709880828857422,186028808
18-Dec-2023 00:58:22.477,0.2239629328250885,5701,186028798,36320,-0.22253534197807312,-0.6708837747573853,0.6709946393966675,186028809
18-Dec-2023 00:58:23.477,0.2239362895488739,5701,186028798,36320,-0.222513347864151,-0.6708934307098389,0.6710011959075928,186028810
18-Dec-2023 00:58:24.477,0.22391515970230103,5701,186028798,36320,-0.22249045968055725,-0.6708980798721313,0.671011209487915,186028811
18-Dec-2023 00:58:25.477,0.2238888144493103,5701,186028798,36320,-0.2224629521369934,-0.6709054708480835,0.6710218191146851,186028812
18-Dec-2023 00:58:26.477,0.22386127710342407,5701,186028798,36320,-0.22243568301200867,-0.6709171533584595,0.6710282564163208,186028813
18-Dec-2023 00:58:27.477,0.22383704781532288,5701,186028798,36320,-0.22241312265396118,-0.6709282398223877,0.6710329055786133,186028814
18-Dec-2023 00:58:28.477,0.22381317615509033,5701,186028798,36320,-0.22238591313362122,-0.6709350347518921,0.6710429191589355,186028815
18-Dec-2023 00:58:29.477,0.22378835082054138,5701,186028798,36320,-0.2223634123802185,-0.6709398031234741,0.6710540056228638,186028816
18-Dec-2023 00:58:30.477,0.22376537322998047,5701,186028798,36320,-0.2223380208015442,-0.6709496974945068,0.6710600852966309,186028817
18-Dec-2023 00:58:31.477,0.22374117374420166,5701,186028798,36320,-0.22231677174568176,-0.6709597110748291,0.6710654497146606,186028818
18-Dec-2023 00:58:32.477,0.22371923923492432,5701,186028798,36320,-0.22229361534118652,-0.6709607839584351,0.6710792779922485,186028819
18-Dec-2023 00:58:33.477,0.22369444370269775,5701,186028798,36320,-0.2222655713558197,-0.6709692478179932,0.671088457107544,186028820
18-Dec-2023 00:58:34.477,0.2236710488796234,5701,186028798,36320,-0.2222428321838379,-0.670979380607605,0.6710934638977051,186028821
18-Dec-2023 00:58:35.477,0.2236446738243103,5701,186028798,36320,-0.2222190499305725,-0.6709895133972168,0.6711001396179199,186028822
18-Dec-2023 00:58:36.477,0.22362077236175537,5701,186028798,36320,-0.22219347953796387,-0.6709960699081421,0.6711099147796631,186028823
18-Dec-2023 00:58:37.477,0.22359362244606018,5701,186028798,36320,-0.222165048122406,-0.6710062026977539,0.6711183786392212,186028824
18-Dec-2023 00:58:38.477,0.22356629371643066,5701,186028798,36320,-0.2221459150314331,-0.6710160970687866,0.6711239814758301,186028825
18-Dec-2023 00:58:39.477,0.22354453802108765,5701,186028798,36320,-0.22212213277816772,-0.671023964881897,0.6711312532424927,186028826
18-Dec-2023 00:58:40.477,0.22352370619773865,5701,186028798,36320,-0.22209781408309937,-0.6710278987884521,0.6711423397064209,186028827
18-Dec-2023 00:58:41.477,0.22349676489830017,5701,186028798,36320,-0.2220698595046997,-0.6710364818572998,0.6711513996124268,186028828
18-Dec-2023 00:58:42.477,0.22347083687782288,5701,186028830,36320,-0.22204524278640747,-0.671048641204834,0.6711561679840088,186028829
18-Dec-2023 00:58:43.477,0.22344970703125,5701,186028830,36320,-0.2220226228237152,-0.671055793762207,0.6711635589599609,186028830
18-Dec-2023 00:58:44.477,0.22342675924301147,5701,186028830,36320,-0.22199887037277222,-0.6710606813430786,0.6711742877960205,186028831
18-Dec-2023 00:58:45.477,0.22340130805969238,5701,186028830,36320,-0.221975177526474,-0.6710667610168457,0.6711846590042114,186028832
18-Dec-2023 00:58:46.477,0.2233763039112091,5701,186028830,36320,-0.22194847464561462,-0.6710783243179321,0.6711902618408203,186028833
18-Dec-2023 00:58:47.477,0.22334924340248108,5701,186028830,36320,-0.22192436456680298,-0.671088457107544,0.6711969375610352,186028834
18-Dec-2023 00:58:48.477,0.22332578897476196,5733,186028830,36320,-0.2219010591506958,-0.6710937023162842,0.6712075471878052,186028835
18-Dec-2023 00:58:49.477,0.22329896688461304,5733,186028830,36320,-0.22187107801437378,-0.6711043119430542,0.6712156534194946,186028836
18-Dec-2023 00:58:50.477,0.22327587008476257,5733,186028830,36320,-0.22184881567955017,-0.6711146831512451,0.6712201833724976,186028837
18-Dec-2023 00:58:51.477,0.22324922680854797,5733,186028830,36320,-0.2218276560306549,-0.6711225509643555,0.6712281703948975,186028838
18-Dec-2023 00:58:52.477,0.22322717308998108,5733,186028830,36320,-0.2217971682548523,-0.6711275577545166,0.6712406873703003,186028839
18-Dec-2023 00:58:53.477,0.2232009768486023,5733,186028830,36320,-0.22177556157112122,-0.6711359024047852,0.6712483167648315,186028840
18-Dec-2023 00:58:54.477,0.22317370772361755,5733,186028830,36320,-0.2217523157596588,-0.6711471080780029,0.6712538003921509,186028841
18-Dec-2023 00:58:55.477,0.22315189242362976,5733,186028830,36320,-0.22172731161117554,-0.6711534261703491,0.6712626218795776,186028842
18-Dec-2023 00:58:56.477,0.22313326597213745,5733,186028830,36320,-0.22170332074165344,-0.6711580753326416,0.6712721586227417,186028843
18-Dec-2023 00:58:57.477,0.22310420870780945,5733,186028830,36320,-0.2216789722442627,-0.6711674928665161,0.6712805032730103,186028844
18-Dec-2023 00:58:58.477,0.22308006882667542,5733,186028830,36320,-0.2216532826423645,-0.6711795330047607,0.6712849140167236,186028845
18-Dec-2023 00:58:59.477,0.2230570912361145,5733,186028830,36320,-0.22163093090057373,-0.6711868047714233,0.6712929010391235,186028846
18-Dec-2023 00:59:00.477,0.22303396463394165,5733,186028830,36320,-0.22160744667053223,-0.6711903810501099,0.67130446434021,186028847
18-Dec-2023 00:59:01.477,0.2230043113231659,5733,186028830,36320,-0.2215811312198639,-0.6712017059326172,0.6713119745254517,186028848
18-Dec-2023 00:59:02.477,0.222980797290802,5733,186028830,36320,-0.22155284881591797,-0.6712150573730469,0.6713156700134277,186028849
18-Dec-2023 00:59:03.477,0.22295719385147095,5733,186028830,36320,-0.22153422236442566,-0.6712207794189453,0.6713242530822754,186028850
18-Dec-2023 00:59:04.477,0.22293630242347717,5733,186028830,36320,-0.22150790691375732,-0.6712226867675781,0.6713376045227051,186028851
18-Dec-2023 00:59:05.477,0.22291222214698792,5733,186028830,36320,-0.22148224711418152,-0.6712346076965332,0.6713422536849976,186028852
18-Dec-2023 00:59:06.477,0.22288501262664795,5733,186028830,36320,-0.22146132588386536,-0.6712443828582764,0.6713483333587646,186028853
18-Dec-2023 00:59:07.477,0.22286009788513184,5733,186028830,36320,-0.22143617272377014,-0.6712498664855957,0.6713593006134033,186028854
18-Dec-2023 00:59:08.477,0.22284042835235596,5733,186028830,36320,-0.22140702605247498,-0.6712546348571777,0.6713708639144897,186028855
18-Dec-2023 00:59:09.477,0.22281286120414734,5733,186028830,36320,-0.22138553857803345,-0.6712667942047119,0.6713749170303345,186028856
18-Dec-2023 00:59:10.477,0.22278735041618347,5733,186028830,36320,-0.2213609218597412,-0.6712766885757446,0.6713815927505493,186028857
18-Dec-2023 00:59:11.477,0.22276443243026733,5733,186028830,36320,-0.22133418917655945,-0.671283483505249,0.6713912487030029,186028858
18-Dec-2023 00:59:12.477,0.2227405309677124,5733,186028830,36320,-0.22131207585334778,-0.6712881326675415,0.671401858329773,186028859
18-Dec-2023 00:59:13.477,0.2227131724357605,5733,186028830,36320,-0.22128906846046448,-0.6712989807128906,0.6714075803756714,186028860
18-Dec-2023 00:59:14.477,0.2226869761943817,5733,186028862,36333,-0.22126448154449463,-0.6713093519210815,0.6714141368865967,186028861
18-Dec-2023 00:59:15.477,0.22266480326652527,5733,186028862,36333,-0.22123977541923523,-0.6713144779205322,0.671424388885498,186028862
18-Dec-2023 00:59:16.477,0.2226405143737793,5733,186028862,36333,-0.22121581435203552,-0.6713201999664307,0.6714346408843994,186028863
18-Dec-2023 00:59:17.477,0.2226141393184662,5733,186028862,36333,-0.22118926048278809,-0.671333909034729,0.6714383363723755,186028864
18-Dec-2023 00:59:18.477,0.2225903868675232,5733,186028862,36333,-0.2211657464504242,-0.6713434457778931,0.6714444160461426,186028865
18-Dec-2023 00:59:19.477,0.22256648540496826,5733,186028862,36333,-0.22114169597625732,-0.6713471412658691,0.6714568138122559,186028866
18-Dec-2023 00:59:20.477,0.22254520654678345,5765,186028862,36333,-0.22111639380455017,-0.6713536977767944,0.6714656352996826,186028867
18-Dec-2023 00:59:21.477,0.22251877188682556,5765,186028862,36333,-0.22109130024909973,-0.6713641881942749,0.6714720726013184,186028868
18-Dec-2023 00:59:22.477,0.22249490022659302,5765,186028862,36333,-0.22107189893722534,-0.6713716983795166,0.6714789867401123,186028869
18-Dec-2023 00:59:23.477,0.2224719226360321,5765,186028862,36333,-0.2210443615913391,-0.6713786125183105,0.6714885234832764,186028870
18-Dec-2023 00:59:24.477,0.22244596481323242,5765,186028862,36333,-0.22101816534996033,-0.6713871955871582,0.6714973449707031,186028871
18-Dec-2023 00:59:25.477,0.22242045402526855,5765,186028862,36333,-0.22099581360816956,-0.6713992357254028,0.6715010404586792,186028872
18-Dec-2023 00:59:26.477,0.22239720821380615,5765,186028862,36333,-0.22097167372703552,-0.6714074611663818,0.6715085506439209,186028873
18-Dec-2023 00:59:27.477,0.22237476706504822,5765,186028862,36333,-0.220947265625,-0.6714134216308594,0.6715178489685059,186028874
18-Dec-2023 00:59:28.477,0.22234749794006348,5765,186028862,36333,-0.2209198772907257,-0.6714218854904175,0.6715273857116699,186028875
18-Dec-2023 00:59:29.477,0.22232314944267273,5765,186028862,36333,-0.22089630365371704,-0.6714321374893188,0.6715331077575684,186028876
18-Dec-2023 00:59:30.477,0.2223024070262909,5765,186028862,36333,-0.22087362408638,-0.6714385747909546,0.6715408563613892,186028877
18-Dec-2023 00:59:31.477,0.2222786247730255,5765,186028862,36333,-0.22084897756576538,-0.6714409589767456,0.6715545654296875,186028878
18-Dec-2023 00:59:32.477,0.22225210070610046,5765,186028862,36333,-0.22082549333572388,-0.671451210975647,0.6715608835220337,186028879
18-Dec-2023 00:59:33.477,0.22222542762756348,5765,186028862,36333,-0.22079741954803467,-0.671463131904602,0.6715666055679321,186028880
18-Dec-2023 00:59:34.477,0.22220036387443542,5765,186028862,36333,-0.22077304124832153,-0.6714699268341064,0.6715766191482544,186028881
18-Dec-2023 00:59:35.477,0.22217676043510437,5765,186028862,36333,-0.22074714303016663,-0.6714752912521362,0.6715871095657349,186028882
18-Dec-2023 00:59:36.477,0.22215282917022705,5765,186028862,36333,-0.22072088718414307,-0.6714873313903809,0.671592116355896,186028883
18-Dec-2023 00:59:37.477,0.22212517261505127,5765,186028862,36333,-0.2206982970237732,-0.6714980602264404,0.6715974807739258,186028884
18-Dec-2023 00:59:38.477,0.2221013307571411,5765,186028862,36333,-0.220672607421875,-0.6715060472488403,0.6716059446334839,186028885
18-Dec-2023 00:59:39.477,0.22207984328269958,5765,186028862,36333,-0.22064900398254395,-0.6715091466903687,0.6716177463531494,186028886
18-Dec-2023 00:59:40.477,0.22205448150634766,5765,186028862,36333,-0.22062617540359497,-0.6715178489685059,0.671625018119812,186028887
18-Dec-2023 00:59:41.477,0.22202792763710022,5765,186028862,36333,-0.22060024738311768,-0.6715301275253296,0.6716300249099731,186028888
18-Dec-2023 00:59:42.477,0.22200646996498108,5765,186028862,36333,-0.22058004140853882,-0.6715354919433594,0.6716381311416626,186028889
18-Dec-2023 00:59:43.477,0.22198283672332764,5765,186028862,36333,-0.2205519676208496,-0.6715399026870728,0.6716508865356445,186028890
18-Dec-2023 00:59:44.477,0.22196003794670105,5765,186028862,36333,-0.2205255627632141,-0.6715521812438965,0.6716547012329102,186028891
18-Dec-2023 00:59:45.477,0.22193121910095215,5765,186028862,36333,-0.2205016314983368,-0.6715630292892456,0.6716614961624146,186028892
18-Dec-2023 00:59:46.477,0.22190868854522705,5765,186028894,36333,-0.22047927975654602,-0.6715675592422485,0.6716717481613159,186028893
18-Dec-2023 00:59:47.477,0.22188371419906616,5765,186028894,36333,-0.22045060992240906,-0.6715731620788574,0.6716839075088501,186028894
18-Dec-2023 00:59:48.477,0.2218562364578247,5765,186028894,36333,-0.22042745351791382,-0.6715836524963379,0.6716899871826172,186028895
18-Dec-2023 00:59:49.477,0.22183161973953247,5765,186028894,36333,-0.2204066514968872,-0.6715950965881348,0.6716934442520142,186028896
18-Dec-2023 00:59:50.477,0.22180822491645813,5765,186028894,36333,-0.22038260102272034,-0.6716002225875854,0.6717040538787842,186028897
18-Dec-2023 00:59:51.477,0.22178658843040466,5765,186028894,36333,-0.22035574913024902,-0.6716060638427734,0.671714186668396,186028898
18-Dec-2023 00:59:52.477,0.22176140546798706,5797,186028894,36333,-0.22033345699310303,-0.6716165542602539,0.671718955039978,186028899
18-Dec-2023 00:59:53.477,0.22173523902893066,5797,186028894,36333,-0.22030815482139587,-0.6716269254684448,0.6717256307601929,186028900
18-Dec-2023 00:59:54.477,0.22171550989151,5797,186028894,36333,-0.2202824056148529,-0.671631932258606,0.6717356443405151,186028901
18-Dec-2023 00:59:55.477,0.22169068455696106,5797,186028894,36333,-0.2202603816986084,-0.6716365814208984,0.6717464923858643,186028902
18-Dec-2023 00:59:56.477,0.221663236618042,5797,186028894,36333,-0.22023355960845947,-0.6716501712799072,0.6717506647109985,186028903
18-Dec-2023 00:59:57.477,0.22164037823677063,5797,186028894,36333,-0.22020921111106873,-0.671660304069519,0.6717560291290283,186028904
18-Dec-2023 00:59:58.477,0.22161588072776794,5797,186028894,36333,-0.22018256783485413,-0.6716666221618652,0.6717666387557983,186028905
18-Dec-2023 00:59:59.477,0.22159025073051453,5797,186028894,36333,-0.22015810012817383,-0.6716735363006592,0.6717764139175415,186028906
18-Dec-2023 01:00:00.477,0.22156479954719543,5797,186028894,36333,-0.22013309597969055,-0.671684980392456,0.6717813014984131,186028907
18-Dec-2023 01:00:01.477,0.2215423882007599,5797,186028894,36333,-0.22011065483093262,-0.67169189453125,0.671789288520813,186028908
18-Dec-2023 01:00:02.477,0.22151750326156616,5797,186028894,36333,-0.22008773684501648,-0.6716970205307007,0.671799898147583,186028909
18-Dec-2023 01:00:03.477,0.2214941382408142,5797,186028894,36333,-0.22006165981292725,-0.6717051267623901,0.671808123588562,186028910
18-Dec-2023 01:00:04.477,0.2214697003364563,5797,186028894,36333,-0.22003895044326782,-0.671715259552002,0.6718136072158813,186028911
18-Dec-2023 01:00:05.477,0.22144660353660583,5797,186028894,36333,-0.22001978754997253,-0.6717218160629272,0.6718204021453857,186028912
18-Dec-2023 01:00:06.477,0.2214239537715912,5797,186028894,36333,-0.21998825669288635,-0.6717276573181152,0.6718326807022095,186028913
18-Dec-2023 01:00:07.477,0.22140079736709595,5797,186028894,36333,-0.2199653685092926,-0.6717334985733032,0.6718417406082153,186028914
18-Dec-2023 01:00:08.477,0.22137054800987244,5797,186028894,36333,-0.21994274854660034,-0.671748161315918,0.6718446016311646,186028915
18-Dec-2023 01:00:09.477,0.22134816646575928,5797,186028894,36333,-0.21991711854934692,-0.6717550754547119,0.6718534231185913,186028916
18-Dec-2023 01:00:10.477,0.22132530808448792,5797,186028894,36333,-0.21988928318023682,-0.6717613935470581,0.6718637943267822,186028917
18-Dec-2023 01:00:11.477,0.22129899263381958,5797,186028894,36333,-0.21986785531044006,-0.6717699766159058,0.6718708276748657,186028918
18-Dec-2023 01:00:12.477,0.22127088904380798,5797,186028894,36333,-0.2198425531387329,-0.6717801094055176,0.6718783378601074,186028919
18-Dec-2023 01:00:13.477,0.2212507724761963,5797,186028894,36333,-0.21981796622276306,-0.6717860698699951,0.6718870401382446,186028920
18-Dec-2023 01:00:14.477,0.2212258279323578,5797,186028894,36333,-0.2197970449924469,-0.6717913150787354,0.6718964576721191,186028921
18-Dec-2023 01:00:15.477,0.2212010622024536,5797,186028894,36333,-0.21977263689041138,-0.6718018054962158,0.671902060508728,186028922
18-Dec-2023 01:00:16.477,0.22117942571640015,5797,186028894,36333,-0.21974605321884155,-0.6718127727508545,0.6719073057174683,186028923
18-Dec-2023 01:00:17.477,0.22115090489387512,5797,186028894,36333,-0.2197253406047821,-0.6718204021453857,0.6719154119491577,186028924
18-Dec-2023 01:00:18.478,0.2211286425590515,5797,186028926,36326,-0.2196979820728302,-0.6718249320983887,0.671927809715271,186028925
18-Dec-2023 01:00:19.478,0.2211042046546936,5797,186028926,36326,-0.2196662724018097,-0.6718347072601318,0.6719363927841187,186028926
18-Dec-2023 01:00:20.478,0.22107520699501038,5797,186028926,36326,-0.2196478247642517,-0.6718461513519287,0.6719404458999634,186028927
18-Dec-2023 01:00:21.478,0.22104808688163757,5797,186028926,36326,-0.21961987018585205,-0.6718525886535645,0.6719516515731812,186028928
18-Dec-2023 01:00:22.478,0.22103309631347656,5797,186028926,36326,-0.2195919156074524,-0.6718562841415405,0.6719624996185303,186028929
18-Dec-2023 01:00:23.478,0.22100546956062317,5797,186028926,36326,-0.21956908702850342,-0.671868085861206,0.6719671487808228,186028930
18-Dec-2023 01:00:24.478,0.22097602486610413,5829,186028926,36326,-0.21954965591430664,-0.6718782186508179,0.6719727516174316,186028931
18-Dec-2023 01:00:25.478,0.2209586501121521,5829,186028926,36326,-0.21951884031295776,-0.6718852519989014,0.6719814538955688,186028932
18-Dec-2023 01:00:26.478,0.220936119556427,5829,186028926,36326,-0.21949893236160278,-0.6718883514404297,0.6719924211502075,186028933
18-Dec-2023 01:00:27.478,0.22090333700180054,5829,186028926,36326,-0.2194785475730896,-0.6718993186950684,0.6719988584518433,186028934
18-Dec-2023 01:00:28.478,0.2208823561668396,5829,186028926,36326,-0.21944695711135864,-0.6719121932983398,0.6720031499862671,186028935
18-Dec-2023 01:00:29.478,0.22085750102996826,5829,186028926,36326,-0.2194240689277649,-0.6719173192977905,0.6720138788223267,186028936
18-Dec-2023 01:00:30.478,0.22082704305648804,5829,186028926,36326,-0.21939677000045776,-0.6719236373901367,0.6720262765884399,186028937
18-Dec-2023 01:00:31.478,0.22080731391906738,5829,186028926,36326,-0.21937313675880432,-0.6719354391098022,0.6720287799835205,186028938
18-Dec-2023 01:00:32.478,0.22078394889831543,5829,186028926,36326,-0.21934780478477478,-0.6719464063644409,0.6720339059829712,186028939
18-Dec-2023 01:00:33.478,0.22075599431991577,5829,186028926,36326,-0.21932876110076904,-0.6719493865966797,0.6720461845397949,186028940
18-Dec-2023 01:00:34.478,0.22073149681091309,5829,186028926,36326,-0.21930009126663208,-0.671955943107605,0.6720572710037231,186028941
18-Dec-2023 01:00:35.478,0.22070983052253723,5829,186028926,36326,-0.2192755937576294,-0.671966552734375,0.672061562538147,186028942
18-Dec-2023 01:00:36.478,0.22068136930465698,5829,186028926,36326,-0.2192554771900177,-0.6719762086868286,0.6720677614212036,186028943
18-Dec-2023 01:00:37.478,0.2206592559814453,5829,186028926,36326,-0.21923282742500305,-0.6719803810119629,0.6720782518386841,186028944
18-Dec-2023 01:00:38.478,0.22063791751861572,5829,186028926,36326,-0.21920177340507507,-0.6719884872436523,0.6720874309539795,186028945
18-Dec-2023 01:00:39.478,0.2206105887889862,5829,186028926,36326,-0.2191804051399231,-0.6720001697540283,0.6720917224884033,186028946
18-Dec-2023 01:00:40.478,0.22058680653572083,5829,186028926,36326,-0.2191605567932129,-0.6720080375671387,0.6720980405807495,186028947
18-Dec-2023 01:00:41.478,0.2205665111541748,5829,186028926,36326,-0.21912837028503418,-0.672013521194458,0.672109842300415,186028948
18-Dec-2023 01:00:42.478,0.22054126858711243,5829,186028926,36326,-0.21910399198532104,-0.6720184087753296,0.6721208095550537,186028949
18-Dec-2023 01:00:43.478,0.22051048278808594,5829,186028926,36326,-0.21907970309257507,-0.6720308065414429,0.6721265316009521,186028950
18-Dec-2023 01:00:44.478,0.2204897105693817,5829,186028926,36326,-0.21905532479286194,-0.6720393896102905,0.6721326112747192,186028951
18-Dec-2023 01:00:45.478,0.22046592831611633,5829,186028926,36326,-0.21903201937675476,-0.6720445156097412,0.6721429824829102,186028952
18-Dec-2023 01:00:46.478,0.22044062614440918,5829,186028926,36326,-0.21900862455368042,-0.6720515489578247,0.6721519231796265,186028953
18-Dec-2023 01:00:47.478,0.22041597962379456,5829,186028926,36326,-0.21898135542869568,-0.6720641851425171,0.6721562147140503,186028954
18-Dec-2023 01:00:48.478,0.22039151191711426,5829,186028926,36326,-0.21895793080329895,-0.6720724105834961,0.6721636056900024,186028955
18-Dec-2023 01:00:49.478,0.22036829590797424,5829,186028926,36326,-0.21893498301506042,-0.672076940536499,0.6721742153167725,186028956
18-Dec-2023 01:00:50.478,0.22034472227096558,5829,186028958,36326,-0.2189113199710846,-0.6720852851867676,0.6721813678741455,186028957
18-Dec-2023 01:00:51.478,0.22031795978546143,5829,186028958,36326,-0.21888676285743713,-0.6720970869064331,0.6721864938735962,186028958
18-Dec-2023 01:00:52.478,0.2202913761138916,5829,186028958,36326,-0.21886280179023743,-0.6721051931381226,0.6721949577331543,186028959
18-Dec-2023 01:00:53.478,0.22027021646499634,5829,186028958,36326,-0.21883565187454224,-0.6721100807189941,0.6722056865692139,186028960
18-Dec-2023 01:00:54.478,0.22024688124656677,5829,186028958,36326,-0.21881109476089478,-0.6721163988113403,0.6722149848937988,186028961
18-Dec-2023 01:00:55.478,0.22021663188934326,5829,186028958,36326,-0.218784898519516,-0.6721310615539551,0.672218918800354,186028962
18-Dec-2023 01:00:56.478,0.22019699215888977,5861,186028958,36326,-0.2187643051147461,-0.6721359491348267,0.6722269058227539,186028963
18-Dec-2023 01:00:57.478,0.2201734483242035,5861,186028958,36326,-0.2187384068965912,-0.6721409559249878,0.6722378730773926,186028964
18-Dec-2023 01:00:58.478,0.2201460301876068,5861,186028958,36326,-0.2187107503414154,-0.6721506118774414,0.6722463369369507,186028965
18-Dec-2023 01:00:59.478,0.22011858224868774,5861,186028958,36326,-0.2186870574951172,-0.6721632480621338,0.6722506284713745,186028966
18-Dec-2023 01:01:00.478,0.22009605169296265,5861,186028958,36326,-0.21866655349731445,-0.6721687316894531,0.6722589731216431,186028967
18-Dec-2023 01:01:01.478,0.22007238864898682,5861,186028958,36326,-0.21863842010498047,-0.672174334526062,0.6722705364227295,186028968
18-Dec-2023 01:01:02.478,0.22004881501197815,5861,186028958,36326,-0.21861472725868225,-0.6721841096878052,0.6722760200500488,186028969
18-Dec-2023 01:01:03.478,0.22002312541007996,5861,186028958,36326,-0.21859312057495117,-0.672195315361023,0.6722804307937622,186028970
18-Dec-2023 01:01:04.478,0.22000336647033691,5861,186028958,36326,-0.21857109665870667,-0.6721999645233154,0.6722891330718994,186028971
18-Dec-2023 01:01:05.478,0.21997874975204468,5861,186028958,36326,-0.21854284405708313,-0.6722049713134766,0.6723015308380127,186028972
18-Dec-2023 01:01:06.478,0.2199510633945465,5861,186028958,36326,-0.21851781010627747,-0.6722145080566406,0.6723092794418335,186028973
18-Dec-2023 01:01:07.478,0.21992376446723938,5861,186028958,36326,-0.21849137544631958,-0.672227144241333,0.6723141670227051,186028974
18-Dec-2023 01:01:08.478,0.21990245580673218,5861,186028958,36326,-0.21846675872802734,-0.6722316741943359,0.6723247766494751,186028975
18-Dec-2023 01:01:09.478,0.21987605094909668,5861,186028958,36326,-0.21844211220741272,-0.6722372770309448,0.6723353862762451,186028976
18-Dec-2023 01:01:10.478,0.2198505997657776,5861,186028958,36326,-0.21841886639595032,-0.6722477674484253,0.6723408699035645,186028977
18-Dec-2023 01:01:11.478,0.21982985734939575,5861,186028958,36326,-0.21839633584022522,-0.6722558736801147,0.672346830368042,186028978
18-Dec-2023 01:01:12.478,0.21980267763137817,5861,186028958,36326,-0.21837210655212402,-0.6722660064697266,0.6723536252975464,186028979
18-Dec-2023 01:01:13.478,0.2197796106338501,5861,186028958,36326,-0.218348890542984,-0.6722688674926758,0.6723655462265015,186028980
18-Dec-2023 01:01:14.478,0.2197553515434265,5861,186028958,36326,-0.21832066774368286,-0.6722790002822876,0.6723728179931641,186028981
18-Dec-2023 01:01:15.478,0.21972841024398804,5861,186028958,36326,-0.2182978093624115,-0.6722908020019531,0.6723769903182983,186028982
18-Dec-2023 01:01:16.478,0.21970424056053162,5861,186028958,36326,-0.21827346086502075,-0.6722956895828247,0.672387957572937,186028983
18-Dec-2023 01:01:17.478,0.21967998147010803,5861,186028958,36326,-0.2182444930076599,-0.6723027229309082,0.6723980903625488,186028984
18-Dec-2023 01:01:18.478,0.21965491771697998,5861,186028958,36326,-0.2182227373123169,-0.6723129749298096,0.67240309715271,186028985
18-Dec-2023 01:01:19.478,0.2196296751499176,5861,186028958,36326,-0.2182004749774933,-0.6723233461380005,0.6724083423614502,186028986
18-Dec-2023 01:01:20.478,0.219609797000885,5861,186028958,36326,-0.21817132830619812,-0.6723281145095825,0.6724199056625366,186028987
18-Dec-2023 01:01:21.478,0.21958431601524353,5861,186028958,36326,-0.2181471288204193,-0.6723349094390869,0.6724287271499634,186028988
18-Dec-2023 01:01:22.478,0.2195550799369812,5861,186028990,36320,-0.218125581741333,-0.6723452806472778,0.6724351644515991,186028989
18-Dec-2023 01:01:23.478,0.2195337414741516,5861,186028990,36320,-0.21810317039489746,-0.67235267162323,0.6724419593811035,186028990
18-Dec-2023 01:01:24.478,0.2195129096508026,5861,186028990,36320,-0.21807485818862915,-0.672357439994812,0.6724532842636108,186028991
18-Dec-2023 01:01:25.478,0.21948713064193726,5861,186028990,36320,-0.21805214881896973,-0.672364354133606,0.6724621057510376,186028992
18-Dec-2023 01:01:26.478,0.2194603979587555,5861,186028990,36320,-0.2180272340774536,-0.6723766326904297,0.6724666357040405,186028993
18-Dec-2023 01:01:27.478,0.21943387389183044,5861,186028990,36320,-0.218000590801239,-0.6723864078521729,0.6724741458892822,186028994
18-Dec-2023 01:01:28.478,0.21940815448760986,5893,186028990,36320,-0.21797755360603333,-0.6723920106887817,0.6724845170974731,186028995
18-Dec-2023 01:01:29.478,0.21938472986221313,5893,186028990,36320,-0.2179512083530426,-0.6723998785018921,0.6724928617477417,186028996
18-Dec-2023 01:01:30.478,0.219361811876297,5893,186028990,36320,-0.21792447566986084,-0.6724114418029785,0.6724973917007446,186028997
18-Dec-2023 01:01:31.478,0.21933680772781372,5893,186028990,36320,-0.21790501475334167,-0.6724178791046143,0.672505259513855,186028998
18-Dec-2023 01:01:32.478,0.21931511163711548,5893,186028990,36320,-0.21788102388381958,-0.6724216938018799,0.6725163459777832,186028999
18-Dec-2023 01:01:33.478,0.21929213404655457,5893,186028990,36320,-0.2178492546081543,-0.6724305152893066,0.6725254058837891,186029000
18-Dec-2023 01:01:34.478,0.21926549077033997,5893,186028990,36320,-0.2178325057029724,-0.6724414825439453,0.6725283861160278,186029001
18-Dec-2023 01:01:35.478,0.21924060583114624,5893,186028990,36320,-0.21780753135681152,-0.6724494695663452,0.6725367307662964,186029002
18-Dec-2023 01:01:36.478,0.21921825408935547,5893,186028990,36320,-0.21777868270874023,-0.6724528074264526,0.6725500822067261,186029003
18-Dec-2023 01:01:37.478,0.2191924750804901,5893,186028990,36320,-0.21775832772254944,-0.6724618673324585,0.6725559234619141,186029004
18-Dec-2023 01:01:38.478,0.21916508674621582,5893,186028990,36320,-0.2177354097366333,-0.6724721193313599,0.6725620031356812,186029005
18-Dec-2023 01:01:39.478,0.21914416551589966,5893,186028990,36320,-0.2177099585533142,-0.6724809408187866,0.6725679636001587,186029006
18-Dec-2023 01:01:40.478,0.21911999583244324,5893,186028990,36320,-0.2176836133003235,-0.6724857091903687,0.6725800037384033,186029007
18-Dec-2023 01:01:41.478,0.21909043192863464,5893,186028990,36320,-0.21765705943107605,-0.6724969148635864,0.6725866794586182,186029008
18-Dec-2023 01:01:42.478,0.21906998753547668,5893,186028990,36320,-0.2176366150379181,-0.6725062131881714,0.6725906133651733,186029009
18-Dec-2023 01:01:43.478,0.2190459668636322,5893,186028990,36320,-0.2176111340522766,-0.6725119352340698,0.6726011037826538,186029010
18-Dec-2023 01:01:44.478,0.21902167797088623,5893,186028990,36320,-0.2175891101360321,-0.6725155115127563,0.6726125478744507,186029011
18-Dec-2023 01:01:45.478,0.21899911761283875,5893,186028990,36320,-0.2175622582435608,-0.6725244522094727,0.6726197004318237,186029012
18-Dec-2023 01:01:46.478,0.21897315979003906,5893,186028990,36320,-0.2175404131412506,-0.6725342273712158,0.6726255416870117,186029013
18-Dec-2023 01:01:47.478,0.21894791722297668,5893,186028990,36320,-0.21751442551612854,-0.672541618347168,0.6726346015930176,186029014
18-Dec-2023 01:01:48.478,0.21892443299293518,5893,186028990,36320,-0.21748533844947815,-0.672547459602356,0.6726459264755249,186029015
18-Dec-2023 01:01:49.478,0.21890074014663696,5893,186028990,36320,-0.2174641489982605,-0.6725577116012573,0.6726503372192383,186029016
18-Dec-2023 01:01:50.478,0.21887236833572388,5893,186028990,36320,-0.21744149923324585,-0.6725685596466064,0.6726561784744263,186029017
18-Dec-2023 01:01:51.478,0.21885067224502563,5893,186028990,36320,-0.2174167037010193,-0.6725746393203735,0.672664999961853,186029018
18-Dec-2023 01:01:52.478,0.21882399916648865,5893,186028990,36320,-0.21738725900650024,-0.6725819110870361,0.6726759672164917,186029019
18-Dec-2023 01:01:53.478,0.21879640221595764,5893,186028990,36320,-0.2173633873462677,-0.6725934743881226,0.6726812124252319,186029020
18-Dec-2023 01:01:54.478,0.21877384185791016,5893,186029022,36326,-0.21734055876731873,-0.6726028919219971,0.6726864576339722,186029021
18-Dec-2023 01:01:55.478,0.21875128149986267,5893,186029022,36326,-0.2173151671886444,-0.6726087331771851,0.6726958751678467,186029022
18-Dec-2023 01:01:56.478,0.21872520446777344,5893,186029022,36326,-0.2172887921333313,-0.6726125478744507,0.6727091073989868,186029023
18-Dec-2023 01:01:57.478,0.21870151162147522,5893,186029022,36326,-0.21726664900779724,-0.6726233959197998,0.672713041305542,186029024
18-Dec-2023 01:01:58.478,0.21867644786834717,5893,186029022,36326,-0.21724361181259155,-0.6726315021514893,0.6727206707000732,186029025
18-Dec-2023 01:01:59.478,0.21865540742874146,5893,186029022,36326,-0.21721932291984558,-0.6726360321044922,0.6727306842803955,186029026
18-Dec-2023 01:02:00.478,0.21862998604774475,5925,186029022,36326,-0.21718868613243103,-0.6726449728012085,0.67274010181427,186029027
18-Dec-2023 01:02:01.478,0.21860188245773315,5925,186029022,36326,-0.2171667516231537,-0.6726551055908203,0.6727460622787476,186029028
18-Dec-2023 01:02:02.478,0.21857720613479614,5925,186029022,36326,-0.21714386343955994,-0.6726661920547485,0.6727504730224609,186029029
18-Dec-2023 01:02:03.478,0.21855434775352478,5925,186029022,36326,-0.21711820363998413,-0.6726698875427246,0.6727625131607056,186029030
18-Dec-2023 01:02:04.478,0.2185298204421997,5925,186029022,36326,-0.21709248423576355,-0.672677755355835,0.6727708578109741,186029031
18-Dec-2023 01:02:05.478,0.2185036540031433,5925,186029022,36326,-0.21707028150558472,-0.6726891994476318,0.672775149345398,186029032
18-Dec-2023 01:02:06.478,0.21847867965698242,5925,186029022,36326,-0.21704760193824768,-0.6726970672607422,0.6727828979492188,186029033
18-Dec-2023 01:02:07.478,0.2184596061706543,5925,186029022,36326,-0.21702393889427185,-0.6727005243301392,0.672792911529541,186029034
18-Dec-2023 01:02:08.478,0.21842944622039795,5925,186029022,36326,-0.21699842810630798,-0.6727073192596436,0.6728041172027588,186029035
18-Dec-2023 01:02:09.478,0.21840471029281616,5925,186029022,36326,-0.21697098016738892,-0.6727209091186523,0.6728076934814453,186029036
18-Dec-2023 01:02:10.478,0.21838504076004028,5925,186029022,36326,-0.21695208549499512,-0.6727263927459717,0.6728144884109497,186029037
18-Dec-2023 01:02:11.478,0.21835553646087646,5925,186029022,36326,-0.21692141890525818,-0.6727324724197388,0.672827959060669,186029038
18-Dec-2023 01:02:12.478,0.2183360755443573,5925,186029022,36326,-0.21689602732658386,-0.6727406978607178,0.6728343963623047,186029039
18-Dec-2023 01:02:13.478,0.21831059455871582,5925,186029022,36326,-0.2168748378753662,-0.6727526187896729,0.6728372573852539,186029040
18-Dec-2023 01:02:14.478,0.21828433871269226,5925,186029022,36326,-0.21685338020324707,-0.672757625579834,0.6728479862213135,186029041
18-Dec-2023 01:02:15.478,0.21826007962226868,5925,186029022,36326,-0.21682435274124146,-0.6727651357650757,0.672857403755188,186029042
18-Dec-2023 01:02:16.478,0.2182336449623108,5925,186029022,36326,-0.21679764986038208,-0.6727734804153442,0.6728662252426147,186029043
18-Dec-2023 01:02:17.478,0.21820494532585144,5925,186029022,36326,-0.21677467226982117,-0.6727856397628784,0.6728708744049072,186029044
18-Dec-2023 01:02:18.478,0.2181832194328308,5925,186029022,36326,-0.21674898266792297,-0.6727927923202515,0.6728789806365967,186029045
18-Dec-2023 01:02:19.478,0.21816334128379822,5925,186029022,36326,-0.21672490239143372,-0.6727967262268066,0.6728894710540771,186029046
18-Dec-2023 01:02:20.478,0.21813669800758362,5925,186029022,36326,-0.21670180559158325,-0.6728050708770752,0.6728969812393188,186029047
18-Dec-2023 01:02:21.478,0.21811339259147644,5925,186029022,36326,-0.2166796326637268,-0.672816276550293,0.6729004383087158,186029048
18-Dec-2023 01:02:22.478,0.21808913350105286,5925,186029022,36326,-0.2166537642478943,-0.6728230714797974,0.6729097366333008,186029049
18-Dec-2023 01:02:23.478,0.21806120872497559,5925,186029022,36326,-0.21662858128547668,-0.6728277206420898,0.6729223728179932,186029050
18-Dec-2023 01:02:24.478,0.21803796291351318,5925,186029022,36326,-0.21660396456718445,-0.6728368997573853,0.6729285717010498,186029051
18-Dec-2023 01:02:25.478,0.21801352500915527,5925,186029022,36326,-0.21658039093017578,-0.6728466749191284,0.6729344129562378,186029052
18-Dec-2023 01:02:26.478,0.21798914670944214,5925,186029054,36326,-0.21655410528182983,-0.6728535890579224,0.6729438304901123,186029053
18-Dec-2023 01:02:27.478,0.2179645299911499,5925,186029054,36326,-0.21652895212173462,-0.6728585958480835,0.6729550361633301,186029054
18-Dec-2023 01:02:28.478,0.21793848276138306,5925,186029054,36326,-0.2165001630783081,-0.6728711128234863,0.6729602813720703,186029055
18-Dec-2023 01:02:29.478,0.2179121971130371,5925,186029054,36326,-0.2164801061153412,-0.672881007194519,0.6729652881622314,186029056
18-Dec-2023 01:02:30.478,0.21789181232452393,5925,186029054,36326,-0.2164592742919922,-0.6728842258453369,0.6729753017425537,186029057
18-Dec-2023 01:02:31.478,0.21786940097808838,5925,186029054,36326,-0.21643242239952087,-0.6728906631469727,0.6729848384857178,186029058
18-Dec-2023 01:02:32.478,0.21784186363220215,5957,186029054,36326,-0.2164105474948883,-0.6729000806808472,0.6729913949966431,186029059
18-Dec-2023 01:02:33.478,0.21781542897224426,5957,186029054,36326,-0.21638619899749756,-0.6729109287261963,0.672996997833252,186029060
18-Dec-2023 01:02:34.478,0.21779540181159973,5957,186029054,36326,-0.21636095643043518,-0.672916054725647,0.6730064153671265,186029061
18-Dec-2023 01:02:35.478,0.21777144074440002,5957,186029054,36326,-0.21633687615394592,-0.6729222536087036,0.6730157136917114,186029062
18-Dec-2023 01:02:36.478,0.2177419662475586,5957,186029054,36326,-0.21631276607513428,-0.6729347705841064,0.6730204820632935,186029063
18-Dec-2023 01:02:37.478,0.21771878004074097,5957,186029054,36326,-0.216287761926651,-0.6729471683502197,0.6730238199234009,186029064
18-Dec-2023 01:02:38.478,0.2176937758922577,5957,186029054,36326,-0.21625804901123047,-0.6729514598846436,0.673037052154541,186029065
18-Dec-2023 01:02:39.478,0.21766817569732666,5957,186029054,36326,-0.2162347137928009,-0.6729557514190674,0.6730482578277588,186029066
18-Dec-2023 01:02:40.478,0.2176443636417389,5957,186029054,36326,-0.21621030569076538,-0.6729652881622314,0.673054575920105,186029067
18-Dec-2023 01:02:41.478,0.2176220417022705,5957,186029054,36326,-0.21618720889091492,-0.6729731559753418,0.6730610132217407,186029068
18-Dec-2023 01:02:42.478,0.2175983488559723,5957,186029054,36326,-0.21616244316101074,-0.6729768514633179,0.6730729341506958,186029069
18-Dec-2023 01:02:43.478,0.2175731658935547,5957,186029054,36326,-0.21613770723342896,-0.6729851961135864,0.6730808019638062,186029070
18-Dec-2023 01:02:44.478,0.21755021810531616,5957,186029054,36326,-0.21611788868904114,-0.6729944944381714,0.6730852127075195,186029071
18-Dec-2023 01:02:45.478,0.21752473711967468,5957,186029054,36326,-0.21609511971473694,-0.6730037927627563,0.6730912923812866,186029072
18-Dec-2023 01:02:46.478,0.21750253438949585,5957,186029054,36326,-0.2160692811012268,-0.6730097532272339,0.6731009483337402,186029073
18-Dec-2023 01:02:47.478,0.21747568249702454,5957,186029054,36326,-0.21604403853416443,-0.6730167865753174,0.6731107234954834,186029074
18-Dec-2023 01:02:48.478,0.21744799613952637,5957,186029054,36326,-0.21601831912994385,-0.6730303764343262,0.6731142997741699,186029075
18-Dec-2023 01:02:49.478,0.21742606163024902,5957,186029054,36326,-0.21599841117858887,-0.6730376482009888,0.6731206178665161,186029076
18-Dec-2023 01:02:50.478,0.2174023985862732,5957,186029054,36326,-0.21596282720565796,-0.6730440855026245,0.673133373260498,186029077
18-Dec-2023 01:02:51.478,0.21737739443778992,5957,186029054,36326,-0.21594050526618958,-0.673050045967102,0.673142671585083,186029078
18-Dec-2023 01:02:52.478,0.2173512876033783,5957,186029054,36326,-0.21591848134994507,-0.6730624437332153,0.6731456518173218,186029079
18-Dec-2023 01:02:53.478,0.21732839941978455,5957,186029054,36326,-0.2158944010734558,-0.6730687618255615,0.6731545925140381,186029080
18-Dec-2023 01:02:54.478,0.2173025906085968,5957,186029054,36326,-0.215864896774292,-0.673073410987854,0.67316734790802,186029081
18-Dec-2023 01:02:55.478,0.21727830171585083,5957,186029054,36326,-0.21584013104438782,-0.6730823516845703,0.673174262046814,186029082
18-Dec-2023 01:02:56.478,0.2172515094280243,5957,186029054,36326,-0.21581819653511047,-0.6730936765670776,0.6731786727905273,186029083
18-Dec-2023 01:02:57.478,0.2172297239303589,5957,186029054,36326,-0.21579518914222717,-0.6730997562408447,0.6731871366500854,186029084
18-Dec-2023 01:02:58.478,0.217207133769989,5957,186029086,36326,-0.21577051281929016,-0.6731036901473999,0.6731982231140137,186029085
18-Dec-2023 01:02:59.478,0.21718165278434753,5957,186029086,36326,-0.21574822068214417,-0.6731140613555908,0.6732032299041748,186029086
18-Dec-2023 01:03:00.478,0.21715664863586426,5957,186029086,36326,-0.2157231569290161,-0.6731258630752563,0.6732076406478882,186029087
18-Dec-2023 01:03:01.478,0.21713295578956604,5957,186029086,36326,-0.21569865942001343,-0.673132061958313,0.6732169389724731,186029088
18-Dec-2023 01:03:02.478,0.21710652112960815,5957,186029086,36326,-0.21566936373710632,-0.6731361150741577,0.6732310056686401,186029089
18-Dec-2023 01:03:03.478,0.21708109974861145,5957,186029086,36326,-0.21564501523971558,-0.6731489896774292,0.6732339859008789,186029090
18-Dec-2023 01:03:04.478,0.21705743670463562,5989,186029086,36326,-0.2156253457069397,-0.6731563806533813,0.6732406616210938,186029091
18-Dec-2023 01:03:05.478,0.217034250497818,5989,186029086,36326,-0.21559885144233704,-0.6731629371643066,0.6732499599456787,186029092
18-Dec-2023 01:03:06.478,0.2170097529888153,5989,186029086,36326,-0.2155759632587433,-0.67316734790802,0.6732610464096069,186029093
18-Dec-2023 01:03:07.478,0.21698400378227234,5989,186029086,36326,-0.21555021405220032,-0.6731775999069214,0.6732667684555054,186029094
18-Dec-2023 01:03:08.478,0.21695861220359802,5989,186029086,36326,-0.21552494168281555,-0.673189640045166,0.6732710599899292,186029095
18-Dec-2023 01:03:09.478,0.2169378101825714,5989,186029086,36326,-0.2155047059059143,-0.6731919050216675,0.6732821464538574,186029096
18-Dec-2023 01:03:10.478,0.21691250801086426,5989,186029086,36326,-0.2154756784439087,-0.6731998920440674,0.6732916831970215,186029097
18-Dec-2023 01:03:11.478,0.21688786149024963,5989,186029086,36326,-0.21544882655143738,-0.6732126474380493,0.6732953786849976,186029098
18-Dec-2023 01:03:12.478,0.21685975790023804,5989,186029086,36326,-0.21542483568191528,-0.6732227802276611,0.6733019351959229,186029099
18-Dec-2023 01:03:13.478,0.21683749556541443,5989,186029086,36326,-0.21539923548698425,-0.6732261180877686,0.6733137369155884,186029100
18-Dec-2023 01:03:14.478,0.21681326627731323,5989,186029086,36326,-0.21537119150161743,-0.6732337474822998,0.6733227968215942,186029101
18-Dec-2023 01:03:15.478,0.21678778529167175,5989,186029086,36326,-0.21535101532936096,-0.6732444763183594,0.6733267307281494,186029102
18-Dec-2023 01:03:16.478,0.2167629897594452,5989,186029086,36326,-0.21533238887786865,-0.673250675201416,0.6733349561691284,186029103
18-Dec-2023 01:03:17.478,0.21674063801765442,5989,186029086,36326,-0.21530303359031677,-0.6732561588287354,0.6733461618423462,186029104
18-Dec-2023 01:03:18.478,0.21671423316001892,5989,186029086,36326,-0.21527579426765442,-0.6732640266418457,0.6733553409576416,186029105
18-Dec-2023 01:03:19.478,0.2166902720928192,5989,186029086,36326,-0.21525868773460388,-0.6732738018035889,0.6733587980270386,186029106
18-Dec-2023 01:03:20.478,0.21666419506072998,5989,186029086,36326,-0.21523091197013855,-0.6732845306396484,0.6733649969100952,186029107
18-Dec-2023 01:03:21.478,0.2166433036327362,5989,186029086,36326,-0.21520736813545227,-0.6732866764068604,0.673377513885498,186029108
18-Dec-2023 01:03:22.478,0.21661707758903503,5989,186029086,36326,-0.2151852250099182,-0.6732947826385498,0.673384428024292,186029109
18-Dec-2023 01:03:23.478,0.21659302711486816,5989,186029086,36326,-0.2151576578617096,-0.6733071804046631,0.6733887195587158,186029110
18-Dec-2023 01:03:24.478,0.21657130122184753,5989,186029086,36326,-0.215133398771286,-0.673314094543457,0.6733967065811157,186029111
18-Dec-2023 01:03:25.478,0.21654066443443298,5989,186029086,36326,-0.2151070237159729,-0.6733202934265137,0.6734086275100708,186029112
18-Dec-2023 01:03:26.478,0.21651756763458252,5989,186029086,36326,-0.2150830626487732,-0.6733285188674927,0.6734154224395752,186029113
18-Dec-2023 01:03:27.478,0.21649566292762756,5989,186029086,36326,-0.21505501866340637,-0.6733418703079224,0.6734181642532349,186029114
18-Dec-2023 01:03:28.478,0.2164669632911682,5989,186029086,36326,-0.21503451466560364,-0.6733479499816895,0.673427939414978,186029115
18-Dec-2023 01:03:29.478,0.21644443273544312,5989,186029086,36326,-0.21500790119171143,-0.6733525991439819,0.6734389066696167,186029116
18-Dec-2023 01:03:30.478,0.21642258763313293,5989,186029118,36320,-0.21497830748558044,-0.6733623743057251,0.6734457015991211,186029117
18-Dec-2023 01:03:31.478,0.21639323234558105,5989,186029118,36320,-0.21495801210403442,-0.6733723878860474,0.6734516620635986,186029118
18-Dec-2023 01:03:32.478,0.21637281775474548,5989,186029118,36320,-0.21493855118751526,-0.6733770370483398,0.6734596490859985,186029119
18-Dec-2023 01:03:33.478,0.21635308861732483,5989,186029118,36320,-0.21491041779518127,-0.6733832359313965,0.6734689474105835,186029120
18-Dec-2023 01:03:34.478,0.2163255214691162,5989,186029118,36320,-0.2148873507976532,-0.673393964767456,0.6734743118286133,186029121
18-Dec-2023 01:03:35.478,0.21629860997200012,5989,186029118,36320,-0.2148677110671997,-0.6734023094177246,0.6734808683395386,186029122
18-Dec-2023 01:03:36.478,0.21627405285835266,6021,186029118,36320,-0.21483761072158813,-0.6734095811843872,0.6734911203384399,186029123
18-Dec-2023 01:03:37.478,0.21624639630317688,6021,186029118,36320,-0.21480560302734375,-0.6734164953231812,0.6735033988952637,186029124
18-Dec-2023 01:03:38.478,0.21622121334075928,6021,186029118,36320,-0.21478873491287231,-0.6734273433685303,0.6735060214996338,186029125
18-Dec-2023 01:03:39.478,0.21619990468025208,6021,186029118,36320,-0.21476203203201294,-0.6734373569488525,0.673511266708374,186029126
18-Dec-2023 01:03:40.478,0.21617770195007324,6021,186029118,36320,-0.21473583579063416,-0.6734402179718018,0.6735241413116455,186029127
18-Dec-2023 01:03:41.478,0.21614664793014526,6021,186029118,36320,-0.21471121907234192,-0.6734462976455688,0.6735353469848633,186029128
18-Dec-2023 01:03:42.478,0.21612584590911865,6021,186029118,36320,-0.21468988060951233,-0.6734564304351807,0.6735388040542603,186029129
18-Dec-2023 01:03:43.478,0.21610108017921448,6021,186029118,36320,-0.21466416120529175,-0.6734662055969238,0.6735451221466064,186029130
18-Dec-2023 01:03:44.478,0.21607732772827148,6021,186029118,36320,-0.2146470844745636,-0.6734696626663208,0.6735547780990601,186029131
18-Dec-2023 01:03:45.478,0.2160508930683136,6021,186029118,36320,-0.21461623907089233,-0.673478364944458,0.6735645532608032,186029132
18-Dec-2023 01:03:46.478,0.2160288691520691,6021,186029118,36320,-0.21459078788757324,-0.6734894514083862,0.673568606376648,186029133
18-Dec-2023 01:03:47.478,0.21600332856178284,6021,186029118,36320,-0.21456998586654663,-0.6734987497329712,0.6735740900039673,186029134
18-Dec-2023 01:03:48.478,0.21597492694854736,6021,186029118,36320,-0.21453982591629028,-0.6735061407089233,0.6735854148864746,186029135
18-Dec-2023 01:03:49.478,0.21595153212547302,6021,186029118,36320,-0.2145131528377533,-0.673511266708374,0.6735962629318237,186029136
18-Dec-2023 01:03:50.478,0.21592673659324646,6021,186029118,36320,-0.21448937058448792,-0.6735233068466187,0.6735997200012207,186029137
18-Dec-2023 01:03:51.478,0.2159065306186676,6021,186029118,36320,-0.21447280049324036,-0.6735272407531738,0.6736077070236206,186029138
18-Dec-2023 01:03:52.478,0.21588638424873352,6021,186029118,36320,-0.21444669365882874,-0.6735328435897827,0.6736167669296265,186029139
18-Dec-2023 01:03:53.478,0.21586060523986816,6021,186029118,36320,-0.21442025899887085,-0.6735409498214722,0.6736253499984741,186029140
18-Dec-2023 01:03:54.478,0.21583297848701477,6021,186029118,36320,-0.21440115571022034,-0.6735514402389526,0.6736299991607666,186029141
18-Dec-2023 01:03:55.478,0.21580645442008972,6021,186029118,36320,-0.21436923742294312,-0.6735620498657227,0.6736379861831665,186029142
18-Dec-2023 01:03:56.478,0.21578478813171387,6021,186029118,36320,-0.21434494853019714,-0.6735647916793823,0.6736495494842529,186029143
18-Dec-2023 01:03:57.478,0.21575868129730225,6021,186029118,36320,-0.21432068943977356,-0.6735749244689941,0.67365562915802,186029144
18-Dec-2023 01:03:58.478,0.21573367714881897,6021,186029118,36320,-0.21429598331451416,-0.673585057258606,0.673661470413208,186029145
18-Dec-2023 01:03:59.478,0.21570700407028198,6021,186029118,36320,-0.21426743268966675,-0.6735935211181641,0.6736705303192139,186029146
18-Dec-2023 01:04:00.478,0.21568727493286133,6021,186029118,36320,-0.21424534916877747,-0.673596978187561,0.6736805438995361,186029147
18-Dec-2023 01:04:01.478,0.21566250920295715,6021,186029118,36320,-0.21421954035758972,-0.6736059188842773,0.6736875772476196,186029148
18-Dec-2023 01:04:02.478,0.2156381905078888,6021,186029150,36326,-0.21420085430145264,-0.673614501953125,0.6736929416656494,186029149
18-Dec-2023 01:04:03.478,0.2156132459640503,6021,186029150,36326,-0.21417289972305298,-0.6736205816268921,0.6737037897109985,186029150
18-Dec-2023 01:04:04.478,0.21558734774589539,6021,186029150,36326,-0.21415120363235474,-0.6736271381378174,0.6737123727798462,186029151
18-Dec-2023 01:04:05.478,0.2155601978302002,6021,186029150,36326,-0.21412229537963867,-0.6736390590667725,0.6737183332443237,186029152
18-Dec-2023 01:04:06.478,0.2155362367630005,6021,186029150,36326,-0.2140999138355255,-0.6736478805541992,0.6737244129180908,186029153
18-Dec-2023 01:04:07.478,0.21551266312599182,6021,186029150,36326,-0.2140781581401825,-0.6736534833908081,0.6737333536148071,186029154
18-Dec-2023 01:04:08.478,0.21548599004745483,6053,186029150,36326,-0.21404671669006348,-0.6736626625061035,0.6737422943115234,186029155
18-Dec-2023 01:04:09.478,0.21546494960784912,6053,186029150,36326,-0.21402525901794434,-0.6736701726913452,0.6737483739852905,186029156
18-Dec-2023 01:04:10.478,0.21543899178504944,6053,186029150,36326,-0.2140009105205536,-0.6736794710159302,0.6737552881240845,186029157
18-Dec-2023 01:04:11.478,0.21541538834571838,6053,186029150,36326,-0.21397969126701355,-0.6736840009689331,0.6737648248672485,186029158
18-Dec-2023 01:04:12.478,0.21539077162742615,6053,186029150,36326,-0.21394813060760498,-0.6736927032470703,0.6737743616104126,186029159
18-Dec-2023 01:04:13.478,0.21536743640899658,6053,186029150,36326,-0.21392640471458435,-0.6737003326416016,0.6737809181213379,186029160
18-Dec-2023 01:04:14.478,0.21534162759780884,6053,186029150,36326,-0.2139049470424652,-0.6737103462219238,0.6737858057022095,186029161
18-Dec-2023 01:04:15.478,0.21532046794891357,6053,186029150,36326,-0.21387872099876404,-0.6737154722213745,0.6737959384918213,186029162
18-Dec-2023 01:04:16.478,0.21529549360275269,6053,186029150,36326,-0.21385177969932556,-0.6737247705459595,0.6738032102584839,186029163
18-Dec-2023 01:04:17.478,0.2152664065361023,6053,186029150,36326,-0.2138291895389557,-0.6737329959869385,0.6738114356994629,186029164
18-Dec-2023 01:04:18.478,0.21524396538734436,6053,186029150,36326,-0.2138044834136963,-0.6737414598464966,0.6738179922103882,186029165
18-Dec-2023 01:04:19.478,0.21522074937820435,6053,186029150,36326,-0.2137782871723175,-0.6737468242645264,0.6738283634185791,186029166
18-Dec-2023 01:04:20.478,0.21519029140472412,6053,186029150,36326,-0.21375328302383423,-0.6737545728683472,0.6738382577896118,186029167
18-Dec-2023 01:04:21.478,0.2151699960231781,6053,186029150,36326,-0.2137340009212494,-0.6737641096115112,0.6738413572311401,186029168
18-Dec-2023 01:04:22.478,0.2151467502117157,6053,186029150,36326,-0.21370723843574524,-0.6737715005874634,0.6738497018814087,186029169
18-Dec-2023 01:04:23.478,0.21511909365653992,6053,186029150,36326,-0.21368247270584106,-0.673778772354126,0.6738591194152832,186029170
18-Dec-2023 01:04:24.478,0.2150951325893402,6053,186029150,36326,-0.21365433931350708,-0.6737855672836304,0.6738688945770264,186029171
18-Dec-2023 01:04:25.478,0.21507218480110168,6053,186029150,36326,-0.21362805366516113,-0.6737968921661377,0.6738734245300293,186029172
18-Dec-2023 01:04:26.478,0.21504703164100647,6053,186029150,36326,-0.2136058509349823,-0.6738028526306152,0.6738823652267456,186029173
18-Dec-2023 01:04:27.478,0.21502333879470825,6053,186029150,36326,-0.21358373761177063,-0.6738095283508301,0.673890233039856,186029174
18-Dec-2023 01:04:28.478,0.21499913930892944,6053,186029150,36326,-0.21355417370796204,-0.6738178730010986,0.6738990545272827,186029175
18-Dec-2023 01:04:29.478,0.21497300267219543,6053,186029150,36326,-0.21353471279144287,-0.6738269329071045,0.673904538154602,186029176
18-Dec-2023 01:04:30.478,0.2149476408958435,6053,186029150,36326,-0.21351316571235657,-0.6738343238830566,0.6739120483398438,186029177
18-Dec-2023 01:04:31.478,0.21492865681648254,6053,186029150,36326,-0.21348357200622559,-0.6738400459289551,0.6739219427108765,186029178
18-Dec-2023 01:04:32.478,0.2149016559123993,6053,186029150,36326,-0.21346157789230347,-0.6738488674163818,0.6739286184310913,186029179
18-Dec-2023 01:04:33.478,0.21487241983413696,6053,186029150,36326,-0.2134401500225067,-0.6738599538803101,0.6739332675933838,186029180
18-Dec-2023 01:04:34.478,0.21484944224357605,6053,186029182,36326,-0.21340879797935486,-0.6738666296005249,0.6739438772201538,186029181
18-Dec-2023 01:04:35.478,0.21482577919960022,6053,186029182,36326,-0.21338492631912231,-0.6738715171813965,0.6739541292190552,186029182
18-Dec-2023 01:04:36.478,0.21479734778404236,6053,186029182,36326,-0.2133638858795166,-0.6738805770874023,0.6739606857299805,186029183
18-Dec-2023 01:04:37.478,0.21477964520454407,6053,186029182,36326,-0.21333974599838257,-0.6738884449005127,0.6739661693572998,186029184
18-Dec-2023 01:04:38.478,0.21475011110305786,6053,186029182,36326,-0.2133074700832367,-0.6738979816436768,0.6739764213562012,186029185
18-Dec-2023 01:04:39.478,0.21472781896591187,6053,186029182,36326,-0.2132893204689026,-0.6739029884338379,0.6739842891693115,186029186
18-Dec-2023 01:04:40.478,0.2147037386894226,6085,186029182,36326,-0.2132629156112671,-0.6739132404327393,0.6739901304244995,186029187
18-Dec-2023 01:04:41.478,0.21467885375022888,6085,186029182,36326,-0.2132384181022644,-0.6739233732223511,0.6739956140518188,186029188
18-Dec-2023 01:04:42.478,0.2146543264389038,6085,186029182,36326,-0.21321964263916016,-0.6739270687103271,0.6740056276321411,186029189
18-Dec-2023 01:04:43.478,0.21463224291801453,6085,186029182,36326,-0.21319422125816345,-0.6739320755004883,0.6740157604217529,186029190
18-Dec-2023 01:04:44.478,0.2146107256412506,6085,186029182,36326,-0.21316906809806824,-0.6739416122436523,0.6740208864212036,186029191
18-Dec-2023 01:04:45.478,0.21458065509796143,6085,186029182,36326,-0.21314328908920288,-0.6739515066146851,0.6740288734436035,186029192
18-Dec-2023 01:04:46.478,0.21455514430999756,6085,186029182,36326,-0.2131173312664032,-0.6739577054977417,0.6740390062332153,186029193
18-Dec-2023 01:04:47.478,0.21453210711479187,6085,186029182,36326,-0.2130860984325409,-0.6739668846130371,0.6740469932556152,186029194
18-Dec-2023 01:04:48.478,0.2145044505596161,6085,186029182,36326,-0.21306627988815308,-0.673974871635437,0.6740541458129883,186029195
18-Dec-2023 01:04:49.478,0.21447551250457764,6085,186029182,36326,-0.2130410075187683,-0.6739853620529175,0.6740607023239136,186029196
18-Dec-2023 01:04:50.478,0.21445727348327637,6085,186029182,36326,-0.21301421523094177,-0.673992395401001,0.6740682125091553,186029197
18-Dec-2023 01:04:51.478,0.21443045139312744,6085,186029182,36326,-0.21299126744270325,-0.6739991903305054,0.6740772724151611,186029198
18-Dec-2023 01:04:52.478,0.2144067883491516,6085,186029182,36326,-0.2129705250263214,-0.6740071773529053,0.6740832328796387,186029199
18-Dec-2023 01:04:53.478,0.21438759565353394,6085,186029182,36326,-0.21294739842414856,-0.6740140914916992,0.6740895509719849,186029200
18-Dec-2023 01:04:54.478,0.21436092257499695,6085,186029182,36326,-0.21292081475257874,-0.6740204095840454,0.6741001605987549,186029201
18-Dec-2023 01:04:55.478,0.21433711051940918,6085,186029182,36326,-0.21289992332458496,-0.6740273237228394,0.6741073131561279,186029202
18-Dec-2023 01:04:56.478,0.2143133580684662,6085,186029182,36326,-0.2128717005252838,-0.6740370988845825,0.6741141080856323,186029203
18-Dec-2023 01:04:57.478,0.21428385376930237,6085,186029182,36326,-0.212843656539917,-0.6740456819534302,0.6741238832473755,186029204
18-Dec-2023 01:04:58.478,0.21425902843475342,6085,186029182,36326,-0.2128172516822815,-0.6740518808364868,0.6741338968276978,186029205
18-Dec-2023 01:04:59.478,0.2142358124256134,6085,186029182,36326,-0.2127925455570221,-0.6740601062774658,0.6741408109664917,186029206
18-Dec-2023 01:05:00.478,0.2142103612422943,6085,186029182,36326,-0.21277102828025818,-0.6740692853927612,0.6741466522216797,186029207
18-Dec-2023 01:05:01.478,0.21418526768684387,6085,186029182,36326,-0.21274974942207336,-0.6740765571594238,0.6741539239883423,186029208
18-Dec-2023 01:05:02.478,0.21416550874710083,6085,186029182,36326,-0.21272486448287964,-0.6740832328796387,0.674161434173584,186029209
18-Dec-2023 01:05:03.478,0.2141382098197937,6085,186029182,36326,-0.21269845962524414,-0.6740920543670654,0.674169659614563,186029210
18-Dec-2023 01:05:04.478,0.21411344408988953,6085,186029182,36326,-0.21267518401145935,-0.6741001605987549,0.6741763353347778,186029211
18-Dec-2023 01:05:05.478,0.21408936381340027,6085,186029182,36326,-0.21265217661857605,-0.6741079092025757,0.6741836071014404,186029212
18-Dec-2023 01:05:06.478,0.21406370401382446,6085,186029214,36326,-0.2126234769821167,-0.6741156578063965,0.674193263053894,186029213
18-Dec-2023 01:05:07.478,0.21403753757476807,6085,186029214,36326,-0.212601900100708,-0.6741241216659546,0.6741999387741089,186029214
18-Dec-2023 01:05:08.478,0.2140180468559265,6085,186029214,36326,-0.21257826685905457,-0.6741319894790649,0.6742055416107178,186029215
18-Dec-2023 01:05:09.478,0.21399042010307312,6085,186029214,36326,-0.2125507891178131,-0.674138069152832,0.6742169857025146,186029216
18-Dec-2023 01:05:10.478,0.21396544575691223,6085,186029214,36326,-0.2125253677368164,-0.6741465330123901,0.6742246150970459,186029217
18-Dec-2023 01:05:11.478,0.21394488215446472,6085,186029214,36326,-0.21250241994857788,-0.6741534471511841,0.6742312908172607,186029218
18-Dec-2023 01:05:12.478,0.21391776204109192,6117,186029214,36326,-0.2124754786491394,-0.674161434173584,0.674240231513977,186029219
18-Dec-2023 01:05:13.478,0.2138950228691101,6117,186029214,36326,-0.21245411038398743,-0.674169659614563,0.6742463111877441,186029220
18-Dec-2023 01:05:14.478,0.21386870741844177,6117,186029214,36326,-0.21242797374725342,-0.6741762161254883,0.6742559671401978,186029221
18-Dec-2023 01:05:15.478,0.21384575963020325,6117,186029214,36326,-0.21240481734275818,-0.6741852760314941,0.6742614507675171,186029222
18-Dec-2023 01:05:16.478,0.2138204276561737,6117,186029214,36326,-0.21238133311271667,-0.6741920709609985,0.6742701530456543,186029223
18-Dec-2023 01:05:17.478,0.21379336714744568,6117,186029214,36326,-0.21235689520835876,-0.6742026805877686,0.6742761135101318,186029224
18-Dec-2023 01:05:18.478,0.2137708067893982,6117,186029214,36326,-0.21233081817626953,-0.6742087602615356,0.6742854118347168,186029225
18-Dec-2023 01:05:19.478,0.21374791860580444,6117,186029214,36326,-0.21230468153953552,-0.6742153167724609,0.6742943525314331,186029226
18-Dec-2023 01:05:20.478,0.2137172520160675,6117,186029214,36326,-0.21228066086769104,-0.6742261648178101,0.6743004322052002,186029227
18-Dec-2023 01:05:21.478,0.2136928141117096,6117,186029214,36326,-0.2122505009174347,-0.6742349863052368,0.674309253692627,186029228
18-Dec-2023 01:05:22.478,0.21367302536964417,6117,186029214,36326,-0.2122289538383484,-0.674240231513977,0.6743168830871582,186029229
18-Dec-2023 01:05:23.478,0.21364453434944153,6117,186029214,36326,-0.21220505237579346,-0.6742489337921143,0.674324631690979,186029230
18-Dec-2023 01:05:24.478,0.21362265944480896,6117,186029214,36326,-0.21218496561050415,-0.6742556095123291,0.6743310689926147,186029231
18-Dec-2023 01:05:25.478,0.21359890699386597,6117,186029214,36326,-0.21215960383415222,-0.6742633581161499,0.6743390560150146,186029232
18-Dec-2023 01:05:26.478,0.2135760486125946,6117,186029214,36326,-0.21213477849960327,-0.6742702722549438,0.6743474006652832,186029233
18-Dec-2023 01:05:27.478,0.21354752779006958,6117,186029214,36326,-0.21210572123527527,-0.6742805242538452,0.6743549108505249,186029234
18-Dec-2023 01:05:28.478,0.21352410316467285,6117,186029214,36326,-0.2120855748653412,-0.6742883920669556,0.674360990524292,186029235
18-Dec-2023 01:05:29.478,0.21350112557411194,6117,186029214,36326,-0.21206000447273254,-0.6742950677871704,0.6743696928024292,186029236
18-Dec-2023 01:05:30.478,0.21347609162330627,6117,186029214,36326,-0.2120364010334015,-0.6743030548095703,0.6743769645690918,186029237
18-Dec-2023 01:05:31.478,0.21344971656799316,6117,186029214,36326,-0.21200689673423767,-0.6743111610412598,0.6743866205215454,186029238
18-Dec-2023 01:05:32.478,0.21342435479164124,6117,186029214,36326,-0.21198228001594543,-0.6743171215057373,0.6743963956832886,186029239
18-Dec-2023 01:05:33.478,0.21340081095695496,6117,186029214,36326,-0.2119583785533905,-0.6743248701095581,0.6744034290313721,186029240
18-Dec-2023 01:05:34.478,0.2133757770061493,6117,186029214,36326,-0.21193066239356995,-0.674332857131958,0.6744121313095093,186029241
18-Dec-2023 01:05:35.478,0.21335262060165405,6117,186029214,36326,-0.2119089961051941,-0.6743409633636475,0.6744182109832764,186029242
18-Dec-2023 01:05:36.478,0.21332809329032898,6117,186029214,36326,-0.21188613772392273,-0.6743499040603638,0.6744242906570435,186029243
18-Dec-2023 01:05:37.478,0.213304340839386,6117,186029214,36326,-0.21186232566833496,-0.6743558645248413,0.6744332313537598,186029244
18-Dec-2023 01:05:38.478,0.2132812738418579,6117,186029246,36326,-0.21184054017066956,-0.6743640899658203,0.6744394302368164,186029245
18-Dec-2023 01:05:39.478,0.21325641870498657,6117,186029246,36326,-0.21181577444076538,-0.6743718385696411,0.6744472980499268,186029246
18-Dec-2023 01:05:40.478,0.2132321000099182,6117,186029246,36326,-0.21179500222206116,-0.6743787527084351,0.6744540929794312,186029247
18-Dec-2023 01:05:41.478,0.21320167183876038,6117,186029246,36326,-0.21176469326019287,-0.6743890047073364,0.6744630336761475,186029248
18-Dec-2023 01:05:42.478,0.21318036317825317,6117,186029246,36326,-0.21173623204231262,-0.6743961572647095,0.6744716167449951,186029249
18-Dec-2023 01:05:43.478,0.21315351128578186,6117,186029246,36326,-0.21171081066131592,-0.6744053363800049,0.6744790077209473,186029250
18-Dec-2023 01:05:44.478,0.2131272256374359,6149,186029246,36326,-0.2116890549659729,-0.6744112968444824,0.6744881868362427,186029251
18-Dec-2023 01:05:45.478,0.21310549974441528,6149,186029246,36326,-0.21166345477104187,-0.6744183301925659,0.674496054649353,186029252
18-Dec-2023 01:05:46.478,0.213081955909729,6149,186029246,36326,-0.21163976192474365,-0.6744266748428345,0.6745024919509888,186029253
18-Dec-2023 01:05:47.478,0.21305736899375916,6149,186029246,36326,-0.21161848306655884,-0.6744321584701538,0.6745114326477051,186029254
18-Dec-2023 01:05:48.478,0.21303337812423706,6149,186029246,36326,-0.21159324049949646,-0.6744412183761597,0.6745181083679199,186029255
18-Dec-2023 01:05:49.478,0.2130090594291687,6149,186029246,36326,-0.21156346797943115,-0.6744493246078491,0.6745269298553467,186029256
18-Dec-2023 01:05:50.478,0.2129839062690735,6149,186029246,36326,-0.2115410566329956,-0.6744594573974609,0.6745318174362183,186029257
18-Dec-2023 01:05:51.478,0.21295955777168274,6149,186029246,36326,-0.21151620149612427,-0.6744680404663086,0.6745388507843018,186029258
18-Dec-2023 01:05:52.478,0.2129341959953308,6149,186029246,36326,-0.21149325370788574,-0.6744756698608398,0.6745462417602539,186029259
18-Dec-2023 01:05:53.478,0.21290981769561768,6149,186029246,36326,-0.21146893501281738,-0.6744821071624756,0.6745551824569702,186029260
18-Dec-2023 01:05:54.478,0.21288573741912842,6149,186029246,36326,-0.21144229173660278,-0.67448890209198,0.6745642423629761,186029261
18-Dec-2023 01:05:55.478,0.21286055445671082,6149,186029246,36326,-0.2114221751689911,-0.6744952201843262,0.6745723485946655,186029262
18-Dec-2023 01:05:56.478,0.2128376066684723,6149,186029246,36326,-0.2113981544971466,-0.674504280090332,0.6745781898498535,186029263
18-Dec-2023 01:05:57.478,0.2128114104270935,6149,186029246,36326,-0.21136796474456787,-0.6745119094848633,0.6745879650115967,186029264
18-Dec-2023 01:05:58.478,0.2127872109413147,6149,186029246,36326,-0.2113434374332428,-0.6745189428329468,0.6745963096618652,186029265
18-Dec-2023 01:05:59.478,0.21276208758354187,6149,186029246,36326,-0.21132072806358337,-0.6745278835296631,0.6746022701263428,186029266
18-Dec-2023 01:06:00.478,0.2127387523651123,6149,186029246,36326,-0.2112966775894165,-0.6745344400405884,0.6746107339859009,186029267
18-Dec-2023 01:06:01.478,0.2127123773097992,6149,186029246,36326,-0.21127015352249146,-0.6745434999465942,0.6746183633804321,186029268
18-Dec-2023 01:06:02.478,0.21269038319587708,6149,186029246,36326,-0.2112494707107544,-0.6745481491088867,0.6746269464492798,186029269
18-Dec-2023 01:06:03.478,0.21266502141952515,6149,186029246,36326,-0.21122384071350098,-0.6745578050613403,0.6746336221694946,186029270
18-Dec-2023 01:06:04.478,0.21264177560806274,6149,186029246,36326,-0.21119919419288635,-0.6745668649673462,0.6746394634246826,186029271
18-Dec-2023 01:06:05.478,0.2126167118549347,6149,186029246,36326,-0.2111712396144867,-0.6745743751525879,0.6746487617492676,186029272
18-Dec-2023 01:06:06.478,0.2125926911830902,6149,186029246,36326,-0.21114784479141235,-0.674580454826355,0.6746577024459839,186029273
18-Dec-2023 01:06:07.478,0.21256542205810547,6149,186029246,36326,-0.21112248301506042,-0.6745902299880981,0.6746639013290405,186029274
18-Dec-2023 01:06:08.478,0.21254152059555054,6149,186029246,36326,-0.2111012041568756,-0.6745977401733398,0.6746708154678345,186029275
18-Dec-2023 01:06:09.478,0.2125178873538971,6149,186029246,36326,-0.2110767364501953,-0.6746037006378174,0.6746798753738403,186029276
18-Dec-2023 01:06:10.478,0.21248984336853027,6149,186029278,36326,-0.2110501527786255,-0.6746127605438232,0.6746879816055298,186029277
18-Dec-2023 01:06:11.478,0.21246686577796936,6149,186029278,36326,-0.21102389693260193,-0.6746214628219604,0.6746947765350342,186029278
18-Dec-2023 01:06:12.479,0.2124420404434204,6149,186029278,36326,-0.21099871397018433,-0.6746293306350708,0.674702525138855,186029279
18-Dec-2023 01:06:13.479,0.21241766214370728,6149,186029278,36326,-0.21097201108932495,-0.6746371984481812,0.674710750579834,186029280
18-Dec-2023 01:06:14.479,0.21239185333251953,6149,186029278,36326,-0.2109495997428894,-0.674643874168396,0.6747192144393921,186029281
18-Dec-2023 01:06:15.479,0.21237102150917053,6149,186029278,36326,-0.21092712879180908,-0.6746513843536377,0.6747251749038696,186029282
18-Dec-2023 01:06:16.479,0.21234914660453796,6181,186029278,36326,-0.21090462803840637,-0.6746594905853271,0.6747311353683472,186029283
18-Dec-2023 01:06:17.479,0.21232092380523682,6181,186029278,36326,-0.21088194847106934,-0.6746654510498047,0.6747411489486694,186029284
18-Dec-2023 01:06:18.479,0.21229776740074158,6181,186029278,36326,-0.21085628867149353,-0.6746746301651001,0.6747473478317261,186029285
18-Dec-2023 01:06:19.479,0.2122696042060852,6181,186029278,36326,-0.21083009243011475,-0.674683690071106,0.6747552156448364,186029286
18-Dec-2023 01:06:20.479,0.2122448980808258,6181,186029278,36326,-0.2108038067817688,-0.6746921539306641,0.6747627258300781,186029287
18-Dec-2023 01:06:21.479,0.2122226357460022,6181,186029278,36326,-0.21077749133110046,-0.6746987104415894,0.6747714281082153,186029288
18-Dec-2023 01:06:22.479,0.21219491958618164,6181,186029278,36326,-0.21075120568275452,-0.6747071743011475,0.674780011177063,186029289
18-Dec-2023 01:06:23.479,0.21217265725135803,6181,186029278,36326,-0.21073150634765625,-0.674714207649231,0.6747862100601196,186029290
18-Dec-2023 01:06:24.479,0.21214750409126282,6181,186029278,36326,-0.2107028365135193,-0.6747230291366577,0.67479407787323,186029291
18-Dec-2023 01:06:25.479,0.2121247947216034,6181,186029278,36326,-0.2106785774230957,-0.6747289896011353,0.6748030185699463,186029292
18-Dec-2023 01:06:26.479,0.2120993435382843,6181,186029278,36326,-0.21065759658813477,-0.674735426902771,0.6748110055923462,186029293
18-Dec-2023 01:06:27.479,0.212073415517807,6181,186029278,36326,-0.21063387393951416,-0.6747446060180664,0.6748172044754028,186029294
18-Dec-2023 01:06:28.479,0.21205350756645203,6181,186029278,36326,-0.21061083674430847,-0.6747517585754395,0.6748238801956177,186029295
18-Dec-2023 01:06:29.479,0.2120254635810852,6181,186029278,36326,-0.21058261394500732,-0.6747603416442871,0.6748325824737549,186029296
18-Dec-2023 01:06:30.479,0.21199828386306763,6181,186029278,36326,-0.21055817604064941,-0.6747689247131348,0.6748402118682861,186029297
18-Dec-2023 01:06:31.479,0.21197476983070374,6181,186029278,36326,-0.21053162217140198,-0.6747782230377197,0.6748466491699219,186029298
18-Dec-2023 01:06:32.479,0.21195226907730103,6181,186029278,36326,-0.210508793592453,-0.6747837066650391,0.6748553514480591,186029299
18-Dec-2023 01:06:33.479,0.2119239866733551,6181,186029278,36326,-0.21048256754875183,-0.674791693687439,0.6748642921447754,186029300
18-Dec-2023 01:06:34.479,0.21190154552459717,6181,186029278,36326,-0.21046221256256104,-0.6748001575469971,0.6748694181442261,186029301
18-Dec-2023 01:06:35.479,0.21187517046928406,6181,186029278,36326,-0.21043309569358826,-0.6748090982437134,0.6748778820037842,186029302
18-Dec-2023 01:06:36.479,0.21185314655303955,6181,186029278,36326,-0.21041184663772583,-0.6748137474060059,0.6748863458633423,186029303
18-Dec-2023 01:06:37.479,0.21182703971862793,6181,186029278,36326,-0.21038353443145752,-0.6748224496841431,0.6748952865600586,186029304
18-Dec-2023 01:06:38.479,0.21180137991905212,6181,186029278,36326,-0.21035951375961304,-0.6748294830322266,0.674903392791748,186029305
18-Dec-2023 01:06:39.479,0.21177861094474792,6181,186029278,36326,-0.21033942699432373,-0.6748378276824951,0.6749082803726196,186029306
18-Dec-2023 01:06:40.479,0.21175527572631836,6181,186029278,36326,-0.21031248569488525,-0.6748448610305786,0.6749169826507568,186029307
18-Dec-2023 01:06:41.479,0.21172982454299927,6181,186029278,36326,-0.2102862000465393,-0.6748535633087158,0.6749244928359985,186029308
18-Dec-2023 01:06:42.479,0.2117062509059906,6181,186029310,36326,-0.21026641130447388,-0.6748605966567993,0.6749312877655029,186029309
18-Dec-2023 01:06:43.479,0.21168279647827148,6181,186029310,36326,-0.21024036407470703,-0.6748698949813843,0.6749374866485596,186029310
18-Dec-2023 01:06:44.479,0.21166008710861206,6181,186029310,36326,-0.2102145254611969,-0.6748760938644409,0.6749464273452759,186029311
18-Dec-2023 01:06:45.479,0.2116336226463318,6181,186029310,36326,-0.2101922333240509,-0.6748827695846558,0.674954891204834,186029312
18-Dec-2023 01:06:46.479,0.21160516142845154,6181,186029310,36326,-0.2101643681526184,-0.6748915910720825,0.6749637126922607,186029313
18-Dec-2023 01:06:47.479,0.21158117055892944,6181,186029310,36326,-0.21013998985290527,-0.6748995780944824,0.6749708652496338,186029314
18-Dec-2023 01:06:48.479,0.2115587592124939,6213,186029310,36326,-0.21011611819267273,-0.6749039888381958,0.6749811172485352,186029315
18-Dec-2023 01:06:49.479,0.21153399348258972,6213,186029310,36326,-0.21009308099746704,-0.6749112606048584,0.6749885082244873,186029316
18-Dec-2023 01:06:50.479,0.21150830388069153,6213,186029310,36326,-0.21006619930267334,-0.6749212741851807,0.674994945526123,186029317
18-Dec-2023 01:06:51.479,0.21148359775543213,6213,186029310,36326,-0.21003997325897217,-0.6749317646026611,0.6750006675720215,186029318
18-Dec-2023 01:06:52.479,0.211457759141922,6213,186029310,36326,-0.21001747250556946,-0.6749382019042969,0.6750087738037109,186029319
18-Dec-2023 01:06:53.479,0.2114342451095581,6213,186029310,36326,-0.2099938690662384,-0.6749467849731445,0.675014853477478,186029320
18-Dec-2023 01:06:54.479,0.21141204237937927,6213,186029310,36326,-0.20997199416160583,-0.674953818321228,0.6750216484069824,186029321
18-Dec-2023 01:06:55.479,0.21138706803321838,6213,186029310,36326,-0.2099476158618927,-0.6749615669250488,0.6750295162200928,186029322
18-Dec-2023 01:06:56.479,0.2113615870475769,6213,186029310,36326,-0.20992261171340942,-0.674967885017395,0.6750389337539673,186029323
18-Dec-2023 01:06:57.479,0.2113369107246399,6213,186029310,36326,-0.20989704132080078,-0.6749755144119263,0.6750470399856567,186029324
18-Dec-2023 01:06:58.479,0.21131041646003723,6213,186029310,36326,-0.20987138152122498,-0.674985408782959,0.6750534772872925,186029325
18-Dec-2023 01:06:59.479,0.21128898859024048,6213,186029310,36326,-0.20984792709350586,-0.6749910116195679,0.675061821937561,186029326
18-Dec-2023 01:07:00.479,0.21126294136047363,6213,186029310,36326,-0.20981943607330322,-0.6749980449676514,0.6750719547271729,186029327
18-Dec-2023 01:07:01.479,0.21123459935188293,6213,186029310,36326,-0.20979607105255127,-0.6750072240829468,0.6750785112380981,186029328
18-Dec-2023 01:07:02.479,0.2112119197845459,6213,186029310,36326,-0.20977067947387695,-0.6750166416168213,0.6750842332839966,186029329
18-Dec-2023 01:07:03.479,0.2111877202987671,6213,186029310,36326,-0.2097451388835907,-0.6750236749649048,0.6750929355621338,186029330
18-Dec-2023 01:07:04.479,0.2111653983592987,6213,186029310,36326,-0.20972368121147156,-0.6750303506851196,0.6750999689102173,186029331
18-Dec-2023 01:07:05.479,0.2111411988735199,6213,186029310,36326,-0.20970308780670166,-0.6750364303588867,0.675107479095459,186029332
18-Dec-2023 01:07:06.479,0.21111756563186646,6213,186029310,36326,-0.20967575907707214,-0.675046443939209,0.675113320350647,186029333
18-Dec-2023 01:07:07.479,0.21109095215797424,6213,186029310,36326,-0.2096484899520874,-0.6750556230545044,0.6751210689544678,186029334
18-Dec-2023 01:07:08.479,0.2110672891139984,6213,186029310,36326,-0.20962440967559814,-0.675060510635376,0.6751308441162109,186029335
18-Dec-2023 01:07:09.479,0.21104255318641663,6213,186029310,36326,-0.2095995545387268,-0.6750690937042236,0.6751378774642944,186029336
18-Dec-2023 01:07:10.479,0.21101602911949158,6213,186029310,36326,-0.2095731794834137,-0.6750795841217041,0.6751440763473511,186029337
18-Dec-2023 01:07:11.479,0.21099111437797546,6213,186029310,36326,-0.20955026149749756,-0.6750847101211548,0.6751537322998047,186029338
18-Dec-2023 01:07:12.479,0.21096694469451904,6213,186029310,36326,-0.20952579379081726,-0.6750909090042114,0.675162672996521,186029339
18-Dec-2023 01:07:13.479,0.21094346046447754,6213,186029310,36326,-0.2095012366771698,-0.6751009225845337,0.6751675605773926,186029340
18-Dec-2023 01:07:14.479,0.2109186053276062,6213,186029342,36320,-0.20947501063346863,-0.6751070022583008,0.6751775741577148,186029341
18-Dec-2023 01:07:15.479,0.21089303493499756,6213,186029342,36320,-0.20944806933403015,-0.6751155853271484,0.6751850843429565,186029342
18-Dec-2023 01:07:16.479,0.21086671948432922,6213,186029342,36320,-0.2094232738018036,-0.6751236915588379,0.675193190574646,186029343
18-Dec-2023 01:07:17.479,0.2108415961265564,6213,186029342,36320,-0.20940163731575012,-0.6751298904418945,0.6752010583877563,186029344
18-Dec-2023 01:07:18.479,0.21081534028053284,6213,186029342,36320,-0.2093735933303833,-0.6751405000686646,0.6752077341079712,186029345
18-Dec-2023 01:07:19.479,0.2107919454574585,6213,186029342,36320,-0.2093462347984314,-0.6751469373703003,0.675216794013977,186029346
18-Dec-2023 01:07:20.479,0.21076759696006775,6245,186029342,36320,-0.209326833486557,-0.6751540899276733,0.6752235889434814,186029347
18-Dec-2023 01:07:21.479,0.21074232459068298,6245,186029342,36320,-0.2093016505241394,-0.6751638650894165,0.6752293109893799,186029348
18-Dec-2023 01:07:22.479,0.21072125434875488,6245,186029342,36320,-0.20927375555038452,-0.6751739978790283,0.675234317779541,186029349
18-Dec-2023 01:07:23.479,0.210696280002594,6245,186029342,36320,-0.2092534899711609,-0.6751782894134521,0.6752442121505737,186029350
18-Dec-2023 01:07:24.479,0.21067291498184204,6245,186029342,36320,-0.20923185348510742,-0.6751855611801147,0.6752508878707886,186029351
18-Dec-2023 01:07:25.479,0.21064823865890503,6245,186029342,36320,-0.20920321345329285,-0.6751935482025146,0.6752594709396362,186029352
18-Dec-2023 01:07:26.479,0.2106223702430725,6245,186029342,36320,-0.20917993783950806,-0.6752008199691772,0.6752674579620361,186029353
18-Dec-2023 01:07:27.479,0.21059656143188477,6245,186029342,36320,-0.2091546654701233,-0.6752071380615234,0.6752769947052002,186029354
18-Dec-2023 01:07:28.479,0.21057549118995667,6245,186029342,36320,-0.209131121635437,-0.6752116680145264,0.6752864122390747,186029355
18-Dec-2023 01:07:29.479,0.21055114269256592,6245,186029342,36320,-0.20910683274269104,-0.6752208471298218,0.6752923727035522,186029356
18-Dec-2023 01:07:30.479,0.21052473783493042,6245,186029342,36320,-0.2090807855129242,-0.6752306222915649,0.6752989292144775,186029357
18-Dec-2023 01:07:31.479,0.21050044894218445,6245,186029342,36320,-0.20905646681785583,-0.6752368211746216,0.6753078699111938,186029358
18-Dec-2023 01:07:32.479,0.21047380566596985,6245,186029342,36320,-0.20903280377388,-0.6752458810806274,0.6753144264221191,186029359
18-Dec-2023 01:07:33.479,0.2104509174823761,6245,186029342,36320,-0.20900487899780273,-0.6752557754516602,0.6753202676773071,186029360
18-Dec-2023 01:07:34.479,0.21042364835739136,6245,186029342,36320,-0.2089824378490448,-0.6752620935440063,0.6753294467926025,186029361
18-Dec-2023 01:07:35.479,0.21039903163909912,6245,186029342,36320,-0.20896080136299133,-0.6752684116363525,0.675337553024292,186029362
18-Dec-2023 01:07:36.479,0.21038338541984558,6245,186029342,36320,-0.20893600583076477,-0.6752744913101196,0.6753439903259277,186029363
18-Dec-2023 01:07:37.479,0.21035438776016235,6245,186029342,36320,-0.20891019701957703,-0.6752861738204956,0.6753494739532471,186029364
18-Dec-2023 01:07:38.479,0.21032723784446716,6245,186029342,36320,-0.20889431238174438,-0.675290584564209,0.6753582954406738,186029365
18-Dec-2023 01:07:39.479,0.2103072702884674,6245,186029342,36320,-0.20885992050170898,-0.6752991676330566,0.6753666400909424,186029366
18-Dec-2023 01:07:40.479,0.21028375625610352,6245,186029342,36320,-0.20883437991142273,-0.6753051280975342,0.6753759384155273,186029367
18-Dec-2023 01:07:41.479,0.21025335788726807,6245,186029342,36320,-0.20881646871566772,-0.6753134727478027,0.6753826141357422,186029368
18-Dec-2023 01:07:42.479,0.2102312445640564,6245,186029342,36320,-0.2087877094745636,-0.6753203868865967,0.6753910779953003,186029369
18-Dec-2023 01:07:43.479,0.21021047234535217,6245,186029342,36320,-0.20875674486160278,-0.6753284931182861,0.6753990650177002,186029370
18-Dec-2023 01:07:44.479,0.21017730236053467,6245,186029342,36320,-0.20873785018920898,-0.6753381490707397,0.6754056215286255,186029371
18-Dec-2023 01:07:45.479,0.21015414595603943,6245,186029342,36320,-0.20871344208717346,-0.6753473281860352,0.6754111051559448,186029372
18-Dec-2023 01:07:46.479,0.21013441681861877,6245,186029374,36326,-0.2086799442768097,-0.6753548383712769,0.6754202842712402,186029373
18-Dec-2023 01:07:47.479,0.21010753512382507,6245,186029374,36326,-0.20866575837135315,-0.675359845161438,0.6754279136657715,186029374
18-Dec-2023 01:07:48.479,0.2100793719291687,6245,186029374,36326,-0.2086426019668579,-0.6753690242767334,0.6754345893859863,186029375
18-Dec-2023 01:07:49.479,0.21006211638450623,6245,186029374,36326,-0.20860955119132996,-0.6753784418106079,0.675440788269043,186029376
18-Dec-2023 01:07:50.479,0.21003302931785583,6245,186029374,36326,-0.2085946500301361,-0.6753817796707153,0.6754512786865234,186029377
18-Dec-2023 01:07:51.479,0.21000713109970093,6245,186029374,36326,-0.208572655916214,-0.6753883361816406,0.6754595041275024,186029378
18-Dec-2023 01:07:52.479,0.20998680591583252,6277,186029374,36326,-0.20853254199028015,-0.6753995418548584,0.6754668951034546,186029379
18-Dec-2023 01:07:53.479,0.20995771884918213,6277,186029374,36326,-0.2085130214691162,-0.6754063367843628,0.6754753589630127,186029380
18-Dec-2023 01:07:54.479,0.20993146300315857,6277,186029374,36326,-0.20849314332008362,-0.6754142045974731,0.6754817962646484,186029381
18-Dec-2023 01:07:55.479,0.20991462469100952,6277,186029374,36326,-0.20845863223075867,-0.6754224300384521,0.675489068031311,186029382
18-Dec-2023 01:07:56.479,0.20988774299621582,6277,186029374,36326,-0.20843735337257385,-0.6754294633865356,0.6754970550537109,186029383
18-Dec-2023 01:07:57.479,0.20985472202301025,6277,186029374,36326,-0.20842131972312927,-0.6754376888275146,0.675504207611084,186029384
18-Dec-2023 01:07:58.479,0.2098419964313507,6277,186029374,36326,-0.20839405059814453,-0.6754426956176758,0.6755114793777466,186029385
18-Dec-2023 01:07:59.479,0.20981556177139282,6277,186029374,36326,-0.20836544036865234,-0.6754519939422607,0.6755192279815674,186029386
18-Dec-2023 01:08:00.479,0.2097836434841156,6277,186029374,36326,-0.20835089683532715,-0.6754583120346069,0.6755273342132568,186029387
18-Dec-2023 01:08:01.479,0.20976144075393677,6277,186029374,36326,-0.20832222700119019,-0.6754679679870605,0.6755335330963135,186029388
18-Dec-2023 01:08:02.479,0.20974257588386536,6277,186029374,36326,-0.20829185843467712,-0.6754757165908813,0.6755410432815552,186029389
18-Dec-2023 01:08:03.479,0.20970913767814636,6277,186029374,36326,-0.20826810598373413,-0.6754833459854126,0.675551176071167,186029390
18-Dec-2023 01:08:04.479,0.20968782901763916,6277,186029374,36326,-0.20824530720710754,-0.6754920482635498,0.6755560636520386,186029391
18-Dec-2023 01:08:05.479,0.2096671760082245,6277,186029374,36326,-0.2082139253616333,-0.6754992008209229,0.6755650043487549,186029392
18-Dec-2023 01:08:06.479,0.2096382975578308,6277,186029374,36326,-0.20819398760795593,-0.6755046844482422,0.6755743026733398,186029393
18-Dec-2023 01:08:07.479,0.20961639285087585,6277,186029374,36326,-0.2081710696220398,-0.6755115985870361,0.6755812168121338,186029394
18-Dec-2023 01:08:08.479,0.20959314703941345,6277,186029374,36326,-0.2081395387649536,-0.6755239963531494,0.6755858659744263,186029395
18-Dec-2023 01:08:09.479,0.20956796407699585,6277,186029374,36326,-0.20812490582466125,-0.675528883934021,0.6755934953689575,186029396
18-Dec-2023 01:08:10.479,0.20954152941703796,6277,186029374,36326,-0.20809891819953918,-0.6755367517471313,0.675601601600647,186029397
18-Dec-2023 01:08:11.479,0.20951581001281738,6277,186029374,36326,-0.2080676555633545,-0.6755470037460327,0.6756091117858887,186029398
18-Dec-2023 01:08:12.479,0.20949551463127136,6277,186029374,36326,-0.20804890990257263,-0.6755530834197998,0.6756150722503662,186029399
18-Dec-2023 01:08:13.479,0.2094651162624359,6277,186029374,36326,-0.2080269753932953,-0.675560474395752,0.6756240129470825,186029400
18-Dec-2023 01:08:14.479,0.2094433605670929,6277,186029374,36326,-0.2079969346523285,-0.6755673885345459,0.6756329536437988,186029401
18-Dec-2023 01:08:15.479,0.2094218134880066,6277,186029374,36326,-0.20797252655029297,-0.6755731105804443,0.6756414175033569,186029402
18-Dec-2023 01:08:16.479,0.20939072966575623,6277,186029374,36326,-0.20794641971588135,-0.6755821704864502,0.6756501197814941,186029403
18-Dec-2023 01:08:17.479,0.20936542749404907,6277,186029374,36326,-0.20792227983474731,-0.6755907535552979,0.6756569147109985,186029404
18-Dec-2023 01:08:18.479,0.20934471487998962,6277,186029406,36326,-0.20789536833763123,-0.6755976676940918,0.6756645441055298,186029405
18-Dec-2023 01:08:19.479,0.2093203365802765,6277,186029406,36326,-0.207871675491333,-0.6756054162979126,0.6756715774536133,186029406
18-Dec-2023 01:08:20.479,0.20929238200187683,6277,186029406,36326,-0.20784953236579895,-0.6756150722503662,0.6756775379180908,186029407
18-Dec-2023 01:08:21.479,0.20926925539970398,6277,186029406,36326,-0.20782238245010376,-0.6756234169006348,0.6756845712661743,186029408
18-Dec-2023 01:08:22.479,0.20924806594848633,6277,186029406,36326,-0.20779520273208618,-0.6756296157836914,0.675693154335022,186029409
18-Dec-2023 01:08:23.479,0.20922088623046875,6277,186029406,36326,-0.20777791738510132,-0.6756364107131958,0.675700306892395,186029410
18-Dec-2023 01:08:24.479,0.2091924250125885,6309,186029406,36326,-0.20775377750396729,-0.6756454706192017,0.6757074594497681,186029411
18-Dec-2023 01:08:25.479,0.2091752588748932,6309,186029406,36326,-0.20772361755371094,-0.675652027130127,0.675715446472168,186029412
18-Dec-2023 01:08:26.479,0.20914870500564575,6309,186029406,36326,-0.20770251750946045,-0.6756590604782104,0.6757230758666992,186029413
18-Dec-2023 01:08:27.479,0.20911934971809387,6309,186029406,36326,-0.20767688751220703,-0.6756668090820312,0.6757322549819946,186029414
18-Dec-2023 01:08:28.479,0.20909753441810608,6309,186029406,36326,-0.20764577388763428,-0.6756775379180908,0.6757379770278931,186029415
18-Dec-2023 01:08:29.479,0.20907357335090637,6309,186029406,36326,-0.20762434601783752,-0.675682544708252,0.6757469177246094,186029416
18-Dec-2023 01:08:30.479,0.20904257893562317,6309,186029406,36326,-0.20760118961334229,-0.6756899356842041,0.6757562160491943,186029417
18-Dec-2023 01:08:31.479,0.20902302861213684,6309,186029406,36326,-0.20757219195365906,-0.6756975650787354,0.6757636070251465,186029418
18-Dec-2023 01:08:32.479,0.20899876952171326,6309,186029406,36326,-0.2075476348400116,-0.6757062673568726,0.6757700443267822,186029419
18-Dec-2023 01:08:33.479,0.20896834135055542,6309,186029406,36326,-0.20752844214439392,-0.6757137775421143,0.675777792930603,186029420
18-Dec-2023 01:08:34.479,0.20895114541053772,6309,186029406,36326,-0.20749929547309875,-0.6757208108901978,0.6757849454879761,186029421
18-Dec-2023 01:08:35.479,0.20893025398254395,6309,186029406,36326,-0.20747622847557068,-0.6757296323776245,0.6757898330688477,186029422
18-Dec-2023 01:08:36.479,0.20889818668365479,6309,186029406,36326,-0.20745962858200073,-0.6757389307022095,0.6757951974868774,186029423
18-Dec-2023 01:08:37.479,0.20887741446495056,6309,186029406,36326,-0.20742931962013245,-0.6757475137710571,0.6758023500442505,186029424
18-Dec-2023 01:08:38.479,0.20885562896728516,6309,186029406,36326,-0.20740023255348206,-0.6757527589797974,0.675812840461731,186029425
18-Dec-2023 01:08:39.479,0.20882457494735718,6309,186029406,36326,-0.2073882520198822,-0.675757646560669,0.6758213043212891,186029426
18-Dec-2023 01:08:40.479,0.2088034451007843,6309,186029406,36326,-0.20736095309257507,-0.6757669448852539,0.675826907157898,186029427
18-Dec-2023 01:08:41.479,0.20878222584724426,6309,186029406,36326,-0.2073248326778412,-0.6757756471633911,0.6758358478546143,186029428
18-Dec-2023 01:08:42.479,0.2087494432926178,6309,186029406,36326,-0.20730572938919067,-0.6757804155349731,0.6758471727371216,186029429
18-Dec-2023 01:08:43.479,0.2087256908416748,6309,186029406,36326,-0.20728352665901184,-0.6757888793945312,0.6758527755737305,186029430
18-Dec-2023 01:08:44.479,0.20870783925056458,6309,186029406,36326,-0.20725274085998535,-0.6757972240447998,0.6758593320846558,186029431
18-Dec-2023 01:08:45.479,0.20867887139320374,6309,186029406,36326,-0.2072313129901886,-0.6758053302764893,0.6758666038513184,186029432
18-Dec-2023 01:08:46.479,0.2086506187915802,6309,186029406,36326,-0.20720911026000977,-0.675812840461731,0.6758748292922974,186029433
18-Dec-2023 01:08:47.479,0.20863080024719238,6309,186029406,36326,-0.20717671513557434,-0.6758230924606323,0.6758807897567749,186029434
18-Dec-2023 01:08:48.479,0.20860791206359863,6309,186029406,36326,-0.20715704560279846,-0.6758297681808472,0.6758871078491211,186029435
18-Dec-2023 01:08:49.479,0.20857685804367065,6309,186029406,36326,-0.20713484287261963,-0.6758368015289307,0.6758962869644165,186029436
18-Dec-2023 01:08:50.479,0.2085590660572052,6309,186029438,36333,-0.2071058452129364,-0.6758420467376709,0.6759055852890015,186029437
18-Dec-2023 01:08:51.479,0.20853450894355774,6309,186029438,36333,-0.20708376169204712,-0.6758509874343872,0.6759109497070312,186029438
18-Dec-2023 01:08:52.479,0.20850366353988647,6309,186029438,36333,-0.2070629894733429,-0.6758583784103394,0.6759194135665894,186029439
18-Dec-2023 01:08:53.479,0.20848393440246582,6309,186029438,36333,-0.2070331573486328,-0.675865888595581,0.6759272813796997,186029440
18-Dec-2023 01:08:54.479,0.2084604799747467,6309,186029438,36333,-0.20700949430465698,-0.6758731603622437,0.6759345531463623,186029441
18-Dec-2023 01:08:55.479,0.20842736959457397,6309,186029438,36333,-0.20698606967926025,-0.67588210105896,0.6759426593780518,186029442
18-Dec-2023 01:08:56.479,0.20840847492218018,6341,186029438,36333,-0.2069581151008606,-0.6758912801742554,0.6759481430053711,186029443
18-Dec-2023 01:08:57.479,0.20838627219200134,6341,186029438,36333,-0.20693284273147583,-0.6758955717086792,0.6759582757949829,186029444
18-Dec-2023 01:08:58.479,0.20835736393928528,6341,186029438,36333,-0.20691367983818054,-0.6759046316146851,0.6759641170501709,186029445
18-Dec-2023 01:08:59.479,0.208333820104599,6341,186029438,36333,-0.2068876326084137,-0.6759129762649536,0.6759709119796753,186029446
18-Dec-2023 01:09:00.479,0.20831599831581116,6341,186029438,36333,-0.20686295628547668,-0.6759198904037476,0.6759768724441528,186029447
18-Dec-2023 01:09:01.479,0.208286315202713,6341,186029438,36333,-0.2068411409854889,-0.6759246587753296,0.675987958908081,186029448
18-Dec-2023 01:09:02.479,0.2082594633102417,6341,186029438,36333,-0.20681500434875488,-0.6759335994720459,0.6759955883026123,186029449
18-Dec-2023 01:09:03.479,0.20823600888252258,6341,186029438,36333,-0.2067827582359314,-0.6759448051452637,0.6760013103485107,186029450
18-Dec-2023 01:09:04.479,0.20821061730384827,6341,186029438,36333,-0.20676222443580627,-0.6759512424468994,0.6760092973709106,186029451
18-Dec-2023 01:09:05.479,0.20818516612052917,6341,186029438,36333,-0.20673897862434387,-0.6759575605392456,0.6760175228118896,186029452
18-Dec-2023 01:09:06.479,0.20816412568092346,6341,186029438,36333,-0.2067132592201233,-0.6759650707244873,0.6760244369506836,186029453
18-Dec-2023 01:09:07.479,0.2081400752067566,6341,186029438,36333,-0.20669209957122803,-0.6759735345840454,0.6760295629501343,186029454
18-Dec-2023 01:09:08.479,0.20811417698860168,6341,186029438,36333,-0.20666629076004028,-0.675980806350708,0.676038384437561,186029455
18-Dec-2023 01:09:09.479,0.20808935165405273,6341,186029438,36333,-0.20664438605308533,-0.6759856939315796,0.6760479211807251,186029456
18-Dec-2023 01:09:10.479,0.2080674171447754,6341,186029438,36333,-0.20662003755569458,-0.6759934425354004,0.6760544776916504,186029457
18-Dec-2023 01:09:11.479,0.2080402970314026,6341,186029438,36333,-0.20659342408180237,-0.6760036945343018,0.6760604381561279,186029458
18-Dec-2023 01:09:12.479,0.2080138623714447,6341,186029438,36333,-0.20656582713127136,-0.6760112047195435,0.6760696172714233,186029459
18-Dec-2023 01:09:13.479,0.20798790454864502,6341,186029438,36333,-0.20653903484344482,-0.6760179996490479,0.6760787963867188,186029460
18-Dec-2023 01:09:14.479,0.2079668939113617,6341,186029438,36333,-0.20651698112487793,-0.6760237216949463,0.6760860681533813,186029461
18-Dec-2023 01:09:15.479,0.20794236660003662,6341,186029438,36333,-0.20649561285972595,-0.6760332584381104,0.6760910749435425,186029462
18-Dec-2023 01:09:16.479,0.2079157829284668,6341,186029438,36333,-0.20646953582763672,-0.6760402917861938,0.6761000156402588,186029463
18-Dec-2023 01:09:17.479,0.20789402723312378,6341,186029438,36333,-0.2064409852027893,-0.6760473251342773,0.6761082410812378,186029464
18-Dec-2023 01:09:18.479,0.20786646008491516,6341,186029438,36333,-0.2064194679260254,-0.6760572195053101,0.676113486289978,186029465
18-Dec-2023 01:09:19.479,0.20784172415733337,6341,186029438,36333,-0.20639309287071228,-0.6760648488998413,0.6761214733123779,186029466
18-Dec-2023 01:09:20.479,0.2078201174736023,6341,186029438,36333,-0.20636722445487976,-0.676071047782898,0.6761298179626465,186029467
18-Dec-2023 01:09:21.479,0.2077917456626892,6341,186029438,36333,-0.2063445746898651,-0.6760774850845337,0.6761389970779419,186029468
18-Dec-2023 01:09:22.479,0.20776507258415222,6341,186029470,36326,-0.20632347464561462,-0.6760880947113037,0.6761430501937866,186029469
18-Dec-2023 01:09:23.479,0.20774462819099426,6341,186029470,36326,-0.2062932550907135,-0.6760956048965454,0.6761510372161865,186029470
18-Dec-2023 01:09:24.479,0.20772004127502441,6341,186029470,36326,-0.2062682807445526,-0.6761012077331543,0.6761605739593506,186029471
18-Dec-2023 01:09:25.479,0.20769327878952026,6341,186029470,36326,-0.20624980330467224,-0.6761071681976318,0.6761685609817505,186029472
18-Dec-2023 01:09:26.479,0.20767229795455933,6341,186029470,36326,-0.20622101426124573,-0.6761164665222168,0.676174521446228,186029473
18-Dec-2023 01:09:27.479,0.20764771103858948,6341,186029470,36326,-0.2061944603919983,-0.6761245727539062,0.6761821508407593,186029474
18-Dec-2023 01:09:28.479,0.20761838555335999,6373,186029470,36326,-0.20617443323135376,-0.6761306524276733,0.6761913299560547,186029475
18-Dec-2023 01:09:29.479,0.20759660005569458,6373,186029470,36326,-0.20614928007125854,-0.6761378049850464,0.6761983633041382,186029476
18-Dec-2023 01:09:30.479,0.2075745165348053,6373,186029470,36326,-0.20612022280693054,-0.6761481761932373,0.6762038469314575,186029477
18-Dec-2023 01:09:31.479,0.20754462480545044,6373,186029470,36326,-0.20609691739082336,-0.6761553287506104,0.6762129068374634,186029478
18-Dec-2023 01:09:32.479,0.20752054452896118,6373,186029470,36326,-0.20607253909111023,-0.6761624813079834,0.6762206554412842,186029479
18-Dec-2023 01:09:33.479,0.20749837160110474,6373,186029470,36326,-0.2060440480709076,-0.6761716604232788,0.6762267351150513,186029480
18-Dec-2023 01:09:34.479,0.2074698805809021,6373,186029470,36326,-0.20602506399154663,-0.676180362701416,0.6762325763702393,186029481
18-Dec-2023 01:09:35.479,0.20744627714157104,6373,186029470,36326,-0.2059980034828186,-0.6761846542358398,0.6762436628341675,186029482
18-Dec-2023 01:09:36.479,0.20742538571357727,6373,186029470,36326,-0.20596829056739807,-0.6761916875839233,0.6762522459030151,186029483
18-Dec-2023 01:09:37.479,0.20739847421646118,6373,186029470,36326,-0.2059485912322998,-0.6761999130249023,0.6762582063674927,186029484
18-Dec-2023 01:09:38.479,0.20737245678901672,6373,186029470,36326,-0.20592564344406128,-0.6762083768844604,0.6762648820877075,186029485
18-Dec-2023 01:09:39.479,0.20735549926757812,6373,186029470,36326,-0.20589977502822876,-0.6762148141860962,0.6762715578079224,186029486
18-Dec-2023 01:09:40.479,0.20732557773590088,6373,186029470,36326,-0.20587629079818726,-0.6762220859527588,0.67628014087677,186029487
18-Dec-2023 01:09:41.479,0.2072976529598236,6373,186029470,36326,-0.20585310459136963,-0.6762310266494751,0.6762869358062744,186029488
18-Dec-2023 01:09:42.479,0.20727956295013428,6373,186029470,36326,-0.20582717657089233,-0.6762403249740601,0.6762909889221191,186029489
18-Dec-2023 01:09:43.479,0.20725515484809875,6373,186029470,36326,-0.2058018445968628,-0.6762467622756958,0.6762999296188354,186029490
18-Dec-2023 01:09:44.479,0.2072238326072693,6373,186029470,36326,-0.20577630400657654,-0.6762529611587524,0.6763111352920532,186029491
18-Dec-2023 01:09:45.479,0.20720314979553223,6373,186029470,36326,-0.2057512104511261,-0.6762617826461792,0.6763162612915039,186029492
18-Dec-2023 01:09:46.479,0.20717942714691162,6373,186029470,36326,-0.205727219581604,-0.6762677431106567,0.6763249635696411,186029493
18-Dec-2023 01:09:47.479,0.20715153217315674,6373,186029470,36326,-0.20570683479309082,-0.6762721538543701,0.6763354539871216,186029494
18-Dec-2023 01:09:48.479,0.20712846517562866,6373,186029470,36326,-0.20567628741264343,-0.6762809753417969,0.6763427257537842,186029495
18-Dec-2023 01:09:49.479,0.20710226893424988,6373,186029470,36326,-0.20564627647399902,-0.676294207572937,0.6763468980789185,186029496
18-Dec-2023 01:09:50.479,0.2070792317390442,6373,186029470,36326,-0.2056274712085724,-0.6762999296188354,0.6763536930084229,186029497
18-Dec-2023 01:09:51.479,0.2070554792881012,6373,186029470,36326,-0.2056064009666443,-0.6763060092926025,0.6763612031936646,186029498
18-Dec-2023 01:09:52.479,0.2070336937904358,6373,186029470,36326,-0.20557931065559387,-0.6763136386871338,0.6763687133789062,186029499
18-Dec-2023 01:09:53.479,0.20700594782829285,6373,186029470,36326,-0.20556104183197021,-0.6763209104537964,0.6763755083084106,186029500
18-Dec-2023 01:09:54.479,0.20698103308677673,6373,186029502,36326,-0.20553338527679443,-0.6763284206390381,0.6763840913772583,186029501
18-Dec-2023 01:09:55.479,0.20696133375167847,6373,186029502,36326,-0.2055075764656067,-0.6763331890106201,0.6763927936553955,186029502
18-Dec-2023 01:09:56.479,0.20693045854568481,6373,186029502,36326,-0.20548301935195923,-0.6763406991958618,0.67640221118927,186029503
18-Dec-2023 01:09:57.479,0.20690476894378662,6373,186029502,36326,-0.2054559290409088,-0.6763499975204468,0.676409125328064,186029504
18-Dec-2023 01:09:58.479,0.20688366889953613,6373,186029502,36326,-0.20543181896209717,-0.6763572692871094,0.6764158010482788,186029505
18-Dec-2023 01:09:59.479,0.2068578600883484,6373,186029502,36326,-0.20540446043014526,-0.6763665676116943,0.6764224767684937,186029506
18-Dec-2023 01:10:00.479,0.20683300495147705,6405,186029502,36326,-0.20538491010665894,-0.6763721704483032,0.6764305830001831,186029507
18-Dec-2023 01:10:01.479,0.20680934190750122,6405,186029502,36326,-0.2053585946559906,-0.6763808727264404,0.676437258720398,186029508
18-Dec-2023 01:10:02.479,0.20678120851516724,6405,186029502,36326,-0.20533344149589539,-0.6763898134231567,0.6764445304870605,186029509
18-Dec-2023 01:10:03.479,0.2067560851573944,6405,186029502,36326,-0.2053089439868927,-0.676395058631897,0.6764541864395142,186029510
18-Dec-2023 01:10:04.479,0.20673403143882751,6405,186029502,36326,-0.20528265833854675,-0.6764042377471924,0.6764599084854126,186029511
18-Dec-2023 01:10:05.479,0.20670941472053528,6405,186029502,36326,-0.20526018738746643,-0.6764123439788818,0.6764662265777588,186029512
18-Dec-2023 01:10:06.479,0.2066856026649475,6405,186029502,36326,-0.2052367925643921,-0.6764172315597534,0.6764757633209229,186029513
18-Dec-2023 01:10:07.479,0.20665937662124634,6405,186029502,36326,-0.20520994067192078,-0.6764254570007324,0.676483154296875,186029514
18-Dec-2023 01:10:08.479,0.2066347301006317,6405,186029502,36326,-0.20518255233764648,-0.6764330863952637,0.6764916181564331,186029515
18-Dec-2023 01:10:09.479,0.2066110074520111,6405,186029502,36326,-0.20516112446784973,-0.6764414310455322,0.676497220993042,186029516
18-Dec-2023 01:10:10.479,0.20658516883850098,6405,186029502,36326,-0.20513632893562317,-0.6764472723007202,0.6765066385269165,186029517
18-Dec-2023 01:10:11.479,0.20656144618988037,6405,186029502,36326,-0.20511454343795776,-0.6764533519744873,0.6765145063400269,186029518
18-Dec-2023 01:10:12.479,0.2065368890762329,6405,186029502,36326,-0.20508870482444763,-0.6764620542526245,0.6765213012695312,186029519
18-Dec-2023 01:10:13.479,0.20651182532310486,6405,186029502,36326,-0.20506566762924194,-0.6764705181121826,0.6765267848968506,186029520
18-Dec-2023 01:10:14.479,0.20648673176765442,6405,186029502,36326,-0.2050374150276184,-0.6764780282974243,0.6765358448028564,186029521
18-Dec-2023 01:10:15.479,0.20646074414253235,6405,186029502,36326,-0.20501261949539185,-0.6764838695526123,0.676545262336731,186029522
18-Dec-2023 01:10:16.479,0.20643579959869385,6405,186029502,36326,-0.2049880027770996,-0.6764925718307495,0.6765520572662354,186029523
18-Dec-2023 01:10:17.479,0.2064109742641449,6405,186029502,36326,-0.20496270060539246,-0.6765004396438599,0.6765592098236084,186029524
18-Dec-2023 01:10:18.479,0.20638710260391235,6405,186029502,36326,-0.20493489503860474,-0.6765077114105225,0.6765673160552979,186029525
18-Dec-2023 01:10:19.479,0.20636388659477234,6405,186029502,36326,-0.20491445064544678,-0.6765133142471313,0.6765751838684082,186029526
18-Dec-2023 01:10:20.479,0.2063361406326294,6405,186029502,36326,-0.20489129424095154,-0.676522970199585,0.6765813827514648,186029527
18-Dec-2023 01:10:21.479,0.20631593465805054,6405,186029502,36326,-0.20486515760421753,-0.6765285730361938,0.6765897274017334,186029528
18-Dec-2023 01:10:22.479,0.20628982782363892,6405,186029502,36326,-0.20483875274658203,-0.6765364408493042,0.6765974760055542,186029529
18-Dec-2023 01:10:23.479,0.2062641680240631,6405,186029502,36326,-0.2048182189464569,-0.6765438318252563,0.676604151725769,186029530
18-Dec-2023 01:10:24.479,0.20624113082885742,6405,186029502,36326,-0.20478880405426025,-0.6765544414520264,0.6766096353530884,186029531
18-Dec-2023 01:10:25.479,0.2062188684940338,6405,186029502,36326,-0.20476868748664856,-0.6765599250793457,0.6766170263290405,186029532
18-Dec-2023 01:10:26.479,0.20619076490402222,6405,186029534,36326,-0.20474106073379517,-0.6765671968460083,0.6766265630722046,186029533
18-Dec-2023 01:10:27.479,0.20616844296455383,6405,186029534,36326,-0.20471951365470886,-0.6765744686126709,0.6766326427459717,186029534
18-Dec-2023 01:10:28.479,0.20614612102508545,6405,186029534,36326,-0.2046920657157898,-0.6765841245651245,0.676638126373291,186029535
18-Dec-2023 01:10:29.479,0.20611897110939026,6405,186029534,36326,-0.20466908812522888,-0.6765902042388916,0.6766471862792969,186029536
18-Dec-2023 01:10:30.479,0.20609349012374878,6405,186029534,36326,-0.20464569330215454,-0.6765954494476318,0.67665696144104,186029537
18-Dec-2023 01:10:31.479,0.2060699462890625,6405,186029534,36326,-0.20461910963058472,-0.6766046285629272,0.6766631603240967,186029538
18-Dec-2023 01:10:32.479,0.2060442864894867,6437,186029534,36326,-0.20459872484207153,-0.6766101121902466,0.6766715049743652,186029539
18-Dec-2023 01:10:33.479,0.20601660013198853,6437,186029534,36326,-0.2045687437057495,-0.6766202449798584,0.6766788959503174,186029540
18-Dec-2023 01:10:34.479,0.2059907615184784,6437,186029534,36326,-0.20454061031341553,-0.6766287088394165,0.6766866445541382,186029541
18-Dec-2023 01:10:35.479,0.20596572756767273,6437,186029534,36326,-0.2045195996761322,-0.6766360998153687,0.6766932010650635,186029542
18-Dec-2023 01:10:36.479,0.20594310760498047,6437,186029534,36326,-0.20449763536453247,-0.6766436100006104,0.6766993999481201,186029543
18-Dec-2023 01:10:37.479,0.20592015981674194,6437,186029534,36326,-0.2044678032398224,-0.6766520738601685,0.6767067909240723,186029544
18-Dec-2023 01:10:38.479,0.2058965265750885,6437,186029534,36326,-0.2044481635093689,-0.6766567230224609,0.6767153739929199,186029545
18-Dec-2023 01:10:39.479,0.2058749794960022,6437,186029534,36326,-0.2044273316860199,-0.6766623258590698,0.6767227649688721,186029546
18-Dec-2023 01:10:40.479,0.20585095882415771,6437,186029534,36326,-0.20440039038658142,-0.6766707897186279,0.6767297983169556,186029547
18-Dec-2023 01:10:41.479,0.20582222938537598,6437,186029534,36326,-0.20437467098236084,-0.6766781806945801,0.676738977432251,186029548
18-Dec-2023 01:10:42.479,0.20579734444618225,6437,186029534,36326,-0.20435237884521484,-0.6766841411590576,0.6767468452453613,186029549
18-Dec-2023 01:10:43.479,0.20577210187911987,6437,186029534,36326,-0.20432260632514954,-0.6766953468322754,0.6767526865005493,186029550
18-Dec-2023 01:10:44.479,0.20574751496315002,6437,186029534,36326,-0.20429810881614685,-0.6767028570175171,0.6767597198486328,186029551
18-Dec-2023 01:10:45.479,0.2057211995124817,6437,186029534,36326,-0.20427235960960388,-0.6767102479934692,0.6767681837081909,186029552
18-Dec-2023 01:10:46.479,0.20569774508476257,6437,186029534,36326,-0.20425060391426086,-0.6767184734344482,0.6767736673355103,186029553
18-Dec-2023 01:10:47.479,0.20567405223846436,6437,186029534,36326,-0.20422503352165222,-0.6767271757125854,0.676780104637146,186029554
18-Dec-2023 01:10:48.479,0.20565080642700195,6437,186029534,36326,-0.2042020559310913,-0.6767319440841675,0.6767891645431519,186029555
18-Dec-2023 01:10:49.479,0.20562508702278137,6437,186029534,36326,-0.20417743921279907,-0.6767396926879883,0.6767966747283936,186029556
18-Dec-2023 01:10:50.479,0.20560157299041748,6437,186029534,36326,-0.20415076613426208,-0.6767468452453613,0.6768049001693726,186029557
18-Dec-2023 01:10:51.479,0.20557436347007751,6437,186029534,36326,-0.204125314950943,-0.6767557859420776,0.6768118143081665,186029558
18-Dec-2023 01:10:52.479,0.20554861426353455,6437,186029534,36326,-0.20409777760505676,-0.6767641305923462,0.6768194437026978,186029559
18-Dec-2023 01:10:53.479,0.20552581548690796,6437,186029534,36326,-0.20407289266586304,-0.6767714023590088,0.6768265962600708,186029560
18-Dec-2023 01:10:54.479,0.20550015568733215,6437,186029534,36326,-0.20405051112174988,-0.67677903175354,0.6768335103988647,186029561
18-Dec-2023 01:10:55.479,0.20547527074813843,6437,186029534,36326,-0.20402532815933228,-0.6767870187759399,0.6768410205841064,186029562
18-Dec-2023 01:10:56.479,0.20544928312301636,6437,186029534,36326,-0.2040015459060669,-0.676794171333313,0.6768484115600586,186029563
18-Dec-2023 01:10:57.479,0.2054276466369629,6437,186029534,36326,-0.20397716760635376,-0.6767998933792114,0.6768566370010376,186029564
18-Dec-2023 01:10:58.479,0.20540034770965576,6437,186029566,36326,-0.2039531171321869,-0.6768074035644531,0.676864743232727,186029565
18-Dec-2023 01:10:59.479,0.20537567138671875,6437,186029566,36326,-0.20392799377441406,-0.6768139600753784,0.6768733263015747,186029566
18-Dec-2023 01:11:00.479,0.20535343885421753,6437,186029566,36326,-0.2039032280445099,-0.6768201589584351,0.6768811941146851,186029567
18-Dec-2023 01:11:01.479,0.2053256332874298,6437,186029566,36326,-0.20387950539588928,-0.6768289804458618,0.676888108253479,186029568
18-Dec-2023 01:11:02.479,0.20530164241790771,6437,186029566,36326,-0.2038547694683075,-0.6768369674682617,0.6768949031829834,186029569
18-Dec-2023 01:11:03.479,0.2052781879901886,6437,186029566,36326,-0.20383068919181824,-0.6768437623977661,0.6769025325775146,186029570
18-Dec-2023 01:11:04.479,0.20525246858596802,6469,186029566,36326,-0.20380517840385437,-0.6768534183502197,0.6769081354141235,186029571
18-Dec-2023 01:11:05.479,0.2052287757396698,6469,186029566,36326,-0.2037820816040039,-0.6768605709075928,0.676915168762207,186029572
18-Dec-2023 01:11:06.479,0.2052043080329895,6469,186029566,36326,-0.2037557065486908,-0.6768671274185181,0.6769242286682129,186029573
18-Dec-2023 01:11:07.479,0.20518222451210022,6469,186029566,36326,-0.20373010635375977,-0.6768746376037598,0.6769307851791382,186029574
18-Dec-2023 01:11:08.479,0.20515525341033936,6469,186029566,36326,-0.20370599627494812,-0.6768827438354492,0.6769380569458008,186029575
18-Dec-2023 01:11:09.479,0.20512822270393372,6469,186029566,36326,-0.20368003845214844,-0.6768907308578491,0.6769461631774902,186029576
18-Dec-2023 01:11:10.479,0.2051096260547638,6469,186029566,36326,-0.2036566138267517,-0.676897406578064,0.6769523620605469,186029577
18-Dec-2023 01:11:11.479,0.20508047938346863,6469,186029566,36326,-0.2036280632019043,-0.6769065856933594,0.6769604682922363,186029578
18-Dec-2023 01:11:12.479,0.20505359768867493,6469,186029566,36326,-0.20360514521598816,-0.6769136190414429,0.6769685745239258,186029579
18-Dec-2023 01:11:13.479,0.20503097772598267,6469,186029566,36326,-0.20357868075370789,-0.6769207715988159,0.6769758462905884,186029580
18-Dec-2023 01:11:14.479,0.20500892400741577,6469,186029566,36326,-0.2035568654537201,-0.676927924156189,0.676982045173645,186029581
18-Dec-2023 01:11:15.479,0.20498239994049072,6469,186029566,36326,-0.20353570580482483,-0.6769354343414307,0.6769888401031494,186029582
18-Dec-2023 01:11:16.479,0.20496007800102234,6469,186029566,36326,-0.2035098671913147,-0.6769424676895142,0.6769963502883911,186029583
18-Dec-2023 01:11:17.479,0.2049352526664734,6469,186029566,36326,-0.20348688960075378,-0.6769498586654663,0.6770032644271851,186029584
18-Dec-2023 01:11:18.479,0.20491042733192444,6469,186029566,36326,-0.2034635841846466,-0.6769555807113647,0.67701256275177,186029585
18-Dec-2023 01:11:19.479,0.20488294959068298,6469,186029566,36326,-0.20343491435050964,-0.6769633293151855,0.6770217418670654,186029586
18-Dec-2023 01:11:20.479,0.20485901832580566,6469,186029566,36326,-0.20340687036514282,-0.6769719123840332,0.6770288944244385,186029587
18-Dec-2023 01:11:21.479,0.20483282208442688,6469,186029566,36326,-0.2033856213092804,-0.6769779920578003,0.6770371198654175,186029588
18-Dec-2023 01:11:22.479,0.20480769872665405,6469,186029566,36326,-0.20335882902145386,-0.6769872903823853,0.6770435571670532,186029589
18-Dec-2023 01:11:23.479,0.20478519797325134,6469,186029566,36326,-0.20333194732666016,-0.6769945621490479,0.6770505905151367,186029590
18-Dec-2023 01:11:24.479,0.204757958650589,6469,186029566,36326,-0.20331081748008728,-0.6770033836364746,0.6770567893981934,186029591
18-Dec-2023 01:11:25.479,0.2047325074672699,6469,186029566,36326,-0.20328745245933533,-0.6770122051239014,0.6770625114440918,186029592
18-Dec-2023 01:11:26.479,0.20471090078353882,6469,186029566,36326,-0.20326203107833862,-0.6770175695419312,0.6770713329315186,186029593
18-Dec-2023 01:11:27.479,0.20468366146087646,6469,186029566,36326,-0.20323383808135986,-0.6770272254943848,0.677078127861023,186029594
18-Dec-2023 01:11:28.479,0.20466279983520508,6469,186029566,36326,-0.2032153606414795,-0.677031397819519,0.6770861148834229,186029595
18-Dec-2023 01:11:29.479,0.20464041829109192,6469,186029566,36326,-0.20319032669067383,-0.6770381927490234,0.677093505859375,186029596
18-Dec-2023 01:11:30.479,0.20461350679397583,6469,186029598,36326,-0.20316290855407715,-0.6770459413528442,0.6771020889282227,186029597
18-Dec-2023 01:11:31.479,0.20459020137786865,6469,186029598,36326,-0.2031363546848297,-0.6770526170730591,0.6771104335784912,186029598
18-Dec-2023 01:11:32.479,0.20456808805465698,6469,186029598,36326,-0.2031135857105255,-0.6770613193511963,0.6771153211593628,186029599
18-Dec-2023 01:11:33.479,0.2045423686504364,6469,186029598,36326,-0.2030889391899109,-0.6770693063735962,0.6771225929260254,186029600
18-Dec-2023 01:11:34.479,0.20451155304908752,6469,186029598,36326,-0.20305901765823364,-0.6770786046981812,0.6771315336227417,186029601
18-Dec-2023 01:11:35.479,0.20448678731918335,6469,186029598,36326,-0.20303532481193542,-0.6770851612091064,0.6771397590637207,186029602
18-Dec-2023 01:11:36.479,0.20446279644966125,6501,186029598,36326,-0.2030121088027954,-0.6770925521850586,0.677146315574646,186029603
18-Dec-2023 01:11:37.479,0.2044386863708496,6501,186029598,36326,-0.20299026370048523,-0.677100658416748,0.677152156829834,186029604
18-Dec-2023 01:11:38.479,0.20441418886184692,6501,186029598,36326,-0.20296534895896912,-0.6771081686019897,0.6771595478057861,186029605
18-Dec-2023 01:11:39.479,0.20438989996910095,6501,186029598,36326,-0.20293819904327393,-0.677117109298706,0.6771661043167114,186029606
18-Dec-2023 01:11:40.479,0.20436635613441467,6501,186029598,36326,-0.20291709899902344,-0.6771241426467896,0.6771724224090576,186029607
18-Dec-2023 01:11:41.479,0.2043432593345642,6501,186029598,36326,-0.20289376378059387,-0.6771303415298462,0.677180290222168,186029608
18-Dec-2023 01:11:42.479,0.20431804656982422,6501,186029598,36326,-0.2028670608997345,-0.677137017250061,0.6771888732910156,186029609
18-Dec-2023 01:11:43.479,0.2042926549911499,6501,186029598,36326,-0.20284196734428406,-0.6771442890167236,0.677196741104126,186029610
18-Dec-2023 01:11:44.479,0.20426976680755615,6501,186029598,36326,-0.2028198540210724,-0.6771516799926758,0.6772029399871826,186029611
18-Dec-2023 01:11:45.479,0.20424136519432068,6501,186029598,36326,-0.20279109477996826,-0.6771601438522339,0.6772117614746094,186029612
18-Dec-2023 01:11:46.479,0.2042175531387329,6501,186029598,36326,-0.2027643620967865,-0.6771665811538696,0.6772207021713257,186029613
18-Dec-2023 01:11:47.479,0.20419073104858398,6501,186029598,36326,-0.20273807644844055,-0.6771745681762695,0.677228569984436,186029614
18-Dec-2023 01:11:48.479,0.20416557788848877,6501,186029598,36326,-0.202715665102005,-0.677182674407959,0.6772345304489136,186029615
18-Dec-2023 01:11:49.479,0.20414221286773682,6501,186029598,36326,-0.20269399881362915,-0.677188515663147,0.6772422790527344,186029616
18-Dec-2023 01:11:50.479,0.20411953330039978,6501,186029598,36326,-0.20266759395599365,-0.6771961450576782,0.677249550819397,186029617
18-Dec-2023 01:11:51.479,0.20409497618675232,6501,186029598,36326,-0.20264595746994019,-0.6772046089172363,0.6772549152374268,186029618
18-Dec-2023 01:11:52.479,0.20407262444496155,6501,186029598,36326,-0.2026204764842987,-0.6772110462188721,0.6772630214691162,186029619
18-Dec-2023 01:11:53.479,0.20404747128486633,6501,186029598,36326,-0.20259299874305725,-0.6772191524505615,0.6772705316543579,186029620
18-Dec-2023 01:11:54.479,0.20402216911315918,6501,186029598,36326,-0.20257079601287842,-0.6772257089614868,0.6772781610488892,186029621
18-Dec-2023 01:11:55.479,0.20399871468544006,6501,186029598,36326,-0.20254746079444885,-0.6772342920303345,0.677283763885498,186029622
18-Dec-2023 01:11:56.479,0.20397606492042542,6501,186029598,36326,-0.2025204598903656,-0.6772409677505493,0.6772921085357666,186029623
18-Dec-2023 01:11:57.479,0.20394545793533325,6501,186029598,36326,-0.2024935483932495,-0.6772487163543701,0.677301287651062,186029624
18-Dec-2023 01:11:58.479,0.2039206624031067,6501,186029598,36326,-0.20247018337249756,-0.6772572994232178,0.67730712890625,186029625
18-Dec-2023 01:11:59.479,0.20389479398727417,6501,186029598,36326,-0.20244187116622925,-0.6772651672363281,0.6773154735565186,186029626
18-Dec-2023 01:12:00.479,0.20387306809425354,6501,186029598,36326,-0.20242086052894592,-0.6772712469100952,0.677322268486023,186029627
18-Dec-2023 01:12:01.479,0.20384812355041504,6501,186029598,36326,-0.20239663124084473,-0.6772783994674683,0.6773301362991333,186029628
18-Dec-2023 01:12:02.479,0.20382273197174072,6501,186029630,36326,-0.2023695409297943,-0.6772862672805786,0.6773377656936646,186029629
18-Dec-2023 01:12:03.479,0.2037995457649231,6501,186029630,36326,-0.2023492455482483,-0.6772946119308472,0.6773427724838257,186029630
18-Dec-2023 01:12:04.479,0.2037733495235443,6501,186029630,36326,-0.202324777841568,-0.6773015260696411,0.6773511171340942,186029631
18-Dec-2023 01:12:05.479,0.20374980568885803,6501,186029630,36326,-0.2022969126701355,-0.67730712890625,0.6773608922958374,186029632
18-Dec-2023 01:12:06.479,0.20372360944747925,6501,186029630,36326,-0.20227274298667908,-0.6773176193237305,0.6773654222488403,186029633
18-Dec-2023 01:12:07.480,0.2036992609500885,6501,186029630,36326,-0.20224744081497192,-0.6773256063461304,0.6773719787597656,186029634
18-Dec-2023 01:12:08.480,0.20367637276649475,6533,186029630,36326,-0.2022213637828827,-0.6773335933685303,0.6773786544799805,186029635
18-Dec-2023 01:12:09.480,0.20365142822265625,6533,186029630,36326,-0.20219686627388,-0.6773413419723511,0.6773859262466431,186029636
18-Dec-2023 01:12:10.480,0.20362532138824463,6533,186029630,36326,-0.20217493176460266,-0.6773474216461182,0.6773942708969116,186029637
18-Dec-2023 01:12:11.480,0.20360320806503296,6533,186029630,36326,-0.20215055346488953,-0.6773549318313599,0.6774007081985474,186029638
18-Dec-2023 01:12:12.480,0.20357900857925415,6533,186029630,36326,-0.2021268904209137,-0.6773593425750732,0.6774106025695801,186029639
18-Dec-2023 01:12:13.480,0.20355185866355896,6533,186029630,36326,-0.20210033655166626,-0.677367091178894,0.6774189472198486,186029640
18-Dec-2023 01:12:14.480,0.2035282850265503,6533,186029630,36326,-0.20207560062408447,-0.6773742437362671,0.6774263381958008,186029641
18-Dec-2023 01:12:15.480,0.20350655913352966,6533,186029630,36326,-0.20205473899841309,-0.6773804426193237,0.6774327754974365,186029642
18-Dec-2023 01:12:16.480,0.20347702503204346,6533,186029630,36326,-0.20202603936195374,-0.6773887872695923,0.6774418354034424,186029643
18-Dec-2023 01:12:17.480,0.20345395803451538,6533,186029630,36326,-0.20199882984161377,-0.6773977279663086,0.6774481534957886,186029644
18-Dec-2023 01:12:18.480,0.2034270465373993,6533,186029630,36326,-0.20197176933288574,-0.6774080991744995,0.677453875541687,186029645
18-Dec-2023 01:12:19.480,0.20340245962142944,6533,186029630,36326,-0.20195013284683228,-0.6774147748947144,0.6774609088897705,186029646
18-Dec-2023 01:12:20.480,0.20337873697280884,6533,186029630,36326,-0.20192459225654602,-0.677422285079956,0.6774682998657227,186029647
18-Dec-2023 01:12:21.480,0.203352153301239,6533,186029630,36326,-0.2018982172012329,-0.6774293184280396,0.6774770021438599,186029648
18-Dec-2023 01:12:22.480,0.2033286690711975,6533,186029630,36326,-0.20187708735466003,-0.6774367094039917,0.6774827241897583,186029649
18-Dec-2023 01:12:23.480,0.20330360531806946,6533,186029630,36326,-0.20185241103172302,-0.6774441003799438,0.6774903535842896,186029650
18-Dec-2023 01:12:24.480,0.20328256487846375,6533,186029630,36326,-0.20183014869689941,-0.6774469614028931,0.6775006055831909,186029651
18-Dec-2023 01:12:25.480,0.20325803756713867,6533,186029630,36326,-0.20180416107177734,-0.6774561405181885,0.6775062084197998,186029652
18-Dec-2023 01:12:26.480,0.20323091745376587,6533,186029630,36326,-0.2017793357372284,-0.6774656772613525,0.6775122880935669,186029653
18-Dec-2023 01:12:27.480,0.20320865511894226,6533,186029630,36326,-0.20175451040267944,-0.6774724721908569,0.6775195598602295,186029654
18-Dec-2023 01:12:28.480,0.20317968726158142,6533,186029630,36326,-0.2017282247543335,-0.6774798631668091,0.6775286197662354,186029655
18-Dec-2023 01:12:29.480,0.20315700769424438,6533,186029630,36326,-0.20170125365257263,-0.6774866580963135,0.6775368452072144,186029656
18-Dec-2023 01:12:30.480,0.20313143730163574,6533,186029630,36326,-0.20167788863182068,-0.6774982213973999,0.6775399446487427,186029657
18-Dec-2023 01:12:31.480,0.20310765504837036,6533,186029630,36326,-0.2016560137271881,-0.677503228187561,0.6775486469268799,186029658
18-Dec-2023 01:12:32.480,0.20308524370193481,6533,186029630,36326,-0.2016296684741974,-0.677509069442749,0.6775572299957275,186029659
18-Dec-2023 01:12:33.480,0.2030627429485321,6533,186029630,36326,-0.20160746574401855,-0.6775165796279907,0.6775631904602051,186029660
18-Dec-2023 01:12:34.480,0.20303449034690857,6533,186029662,36333,-0.20158106088638306,-0.677526593208313,0.6775695085525513,186029661
18-Dec-2023 01:12:35.480,0.20300886034965515,6533,186029662,36333,-0.20155584812164307,-0.6775318384170532,0.6775790452957153,186029662
18-Dec-2023 01:12:36.480,0.20298457145690918,6533,186029662,36333,-0.2015300989151001,-0.6775375604629517,0.6775882244110107,186029663
18-Dec-2023 01:12:37.480,0.2029610276222229,6533,186029662,36333,-0.20150890946388245,-0.6775469779968262,0.6775922775268555,186029664
18-Dec-2023 01:12:38.480,0.20293623208999634,6533,186029662,36333,-0.20148414373397827,-0.6775546073913574,0.6775994300842285,186029665
18-Dec-2023 01:12:39.480,0.20291122794151306,6533,186029662,36333,-0.2014581561088562,-0.6775611639022827,0.6776081323623657,186029666
18-Dec-2023 01:12:40.480,0.20288676023483276,6565,186029662,36333,-0.20143437385559082,-0.677567720413208,0.6776161193847656,186029667
18-Dec-2023 01:12:41.480,0.20286163687705994,6565,186029662,36333,-0.20140987634658813,-0.6775757074356079,0.67762291431427,186029668
18-Dec-2023 01:12:42.480,0.20283925533294678,6565,186029662,36333,-0.20138347148895264,-0.6775842905044556,0.6776288747787476,186029669
18-Dec-2023 01:12:43.480,0.2028142213821411,6565,186029662,36333,-0.201358824968338,-0.6775904893875122,0.6776375770568848,186029670
18-Dec-2023 01:12:44.480,0.20278537273406982,6565,186029662,36333,-0.2013310194015503,-0.6775978803634644,0.6776468753814697,186029671
18-Dec-2023 01:12:45.480,0.20276421308517456,6565,186029662,36333,-0.20130842924118042,-0.6776072978973389,0.6776506900787354,186029672
18-Dec-2023 01:12:46.480,0.20274177193641663,6565,186029662,36333,-0.20128682255744934,-0.6776138544082642,0.6776572465896606,186029673
18-Dec-2023 01:12:47.480,0.2027135193347931,6565,186029662,36333,-0.20126107335090637,-0.6776202917098999,0.6776670217514038,186029674
18-Dec-2023 01:12:48.480,0.2026894986629486,6565,186029662,36333,-0.20123478770256042,-0.6776279211044312,0.6776742935180664,186029675
18-Dec-2023 01:12:49.480,0.202664315700531,6565,186029662,36333,-0.20120841264724731,-0.6776384115219116,0.6776790618896484,186029676
18-Dec-2023 01:12:50.480,0.20263969898223877,6565,186029662,36333,-0.20118683576583862,-0.6776442527770996,0.6776870489120483,186029677
18-Dec-2023 01:12:51.480,0.20261406898498535,6565,186029662,36333,-0.20115923881530762,-0.6776502132415771,0.6776971817016602,186029678
18-Dec-2023 01:12:52.480,0.20258828997612,6565,186029662,36333,-0.20113644003868103,-0.6776570081710815,0.6777044534683228,186029679
18-Dec-2023 01:12:53.480,0.20256328582763672,6565,186029662,36333,-0.20110833644866943,-0.677666425704956,0.677710771560669,186029680
18-Dec-2023 01:12:54.480,0.20254218578338623,6565,186029662,36333,-0.2010885775089264,-0.6776702404022217,0.677719235420227,186029681
18-Dec-2023 01:12:55.480,0.20251643657684326,6565,186029662,36333,-0.20106303691864014,-0.6776777505874634,0.677727222442627,186029682
18-Dec-2023 01:12:56.480,0.20249193906784058,6565,186029662,36333,-0.20103856921195984,-0.6776870489120483,0.6777323484420776,186029683
18-Dec-2023 01:12:57.480,0.20246708393096924,6565,186029662,36333,-0.20101425051689148,-0.6776959896087646,0.6777379512786865,186029684
18-Dec-2023 01:12:58.480,0.2024400532245636,6565,186029662,36333,-0.20098823308944702,-0.6777034997940063,0.6777462959289551,186029685
18-Dec-2023 01:12:59.480,0.20241573452949524,6565,186029662,36333,-0.20096278190612793,-0.6777094602584839,0.6777553558349609,186029686
18-Dec-2023 01:13:00.480,0.2023921012878418,6565,186029662,36333,-0.2009355127811432,-0.6777180433273315,0.6777617931365967,186029687
18-Dec-2023 01:13:01.480,0.20237067341804504,6565,186029662,36333,-0.20091605186462402,-0.677722692489624,0.6777693033218384,186029688
18-Dec-2023 01:13:02.480,0.20234107971191406,6565,186029662,36333,-0.20088741183280945,-0.6777305603027344,0.6777788400650024,186029689
18-Dec-2023 01:13:03.480,0.20232081413269043,6565,186029662,36333,-0.20086383819580078,-0.677736759185791,0.6777858734130859,186029690
18-Dec-2023 01:13:04.480,0.20229661464691162,6565,186029662,36333,-0.20083686709403992,-0.6777451038360596,0.6777923107147217,186029691
18-Dec-2023 01:13:05.480,0.20227104425430298,6565,186029662,36333,-0.2008131742477417,-0.6777535676956177,0.6777985095977783,186029692
18-Dec-2023 01:13:06.480,0.20224526524543762,6565,186029694,36320,-0.20078980922698975,-0.6777604818344116,0.6778062582015991,186029693
18-Dec-2023 01:13:07.480,0.20222064852714539,6565,186029694,36320,-0.2007676064968109,-0.677767276763916,0.6778132915496826,186029694
18-Dec-2023 01:13:08.480,0.2021958827972412,6565,186029694,36320,-0.20074334740638733,-0.6777770519256592,0.6778181791305542,186029695
18-Dec-2023 01:13:09.480,0.20217150449752808,6565,186029694,36320,-0.20072054862976074,-0.6777836084365845,0.6778258085250854,186029696
18-Dec-2023 01:13:10.480,0.20214569568634033,6565,186029694,36320,-0.20069286227226257,-0.6777914762496948,0.6778337955474854,186029697
18-Dec-2023 01:13:11.480,0.20212218165397644,6565,186029694,36320,-0.20066514611244202,-0.6777983903884888,0.6778421401977539,186029698
18-Dec-2023 01:13:12.480,0.20209422707557678,6597,186029694,36320,-0.20064064860343933,-0.6778069734573364,0.6778491735458374,186029699
18-Dec-2023 01:13:13.480,0.2020723819732666,6597,186029694,36320,-0.2006153166294098,-0.6778131723403931,0.6778566837310791,186029700
18-Dec-2023 01:13:14.480,0.2020474672317505,6597,186029694,36320,-0.20058923959732056,-0.6778180599212646,0.67786705493927,186029701
18-Dec-2023 01:13:15.480,0.2020207941532135,6597,186029694,36320,-0.20056504011154175,-0.6778244972229004,0.6778756380081177,186029702
18-Dec-2023 01:13:16.480,0.20199903845787048,6597,186029694,36320,-0.20054364204406738,-0.6778324842453003,0.6778806447982788,186029703
18-Dec-2023 01:13:17.480,0.20197784900665283,6597,186029694,36320,-0.20052006840705872,-0.6778396368026733,0.6778867244720459,186029704
18-Dec-2023 01:13:18.480,0.20194777846336365,6597,186029694,36320,-0.20049536228179932,-0.6778477430343628,0.677895188331604,186029705
18-Dec-2023 01:13:19.480,0.20192205905914307,6597,186029694,36320,-0.2004673182964325,-0.6778583526611328,0.6779004335403442,186029706
18-Dec-2023 01:13:20.480,0.201898455619812,6597,186029694,36320,-0.20044061541557312,-0.6778686046600342,0.6779049634933472,186029707
18-Dec-2023 01:13:21.480,0.20187216997146606,6597,186029694,36320,-0.20041969418525696,-0.6778742074966431,0.6779133081436157,186029708
18-Dec-2023 01:13:22.480,0.20184645056724548,6597,186029694,36320,-0.20039397478103638,-0.6778799295425415,0.6779228448867798,186029709
18-Dec-2023 01:13:23.480,0.20182329416275024,6597,186029694,36320,-0.20036762952804565,-0.677889347076416,0.67792809009552,186029710
18-Dec-2023 01:13:24.480,0.20180028676986694,6597,186029694,36320,-0.2003445029258728,-0.67789626121521,0.6779347658157349,186029711
18-Dec-2023 01:13:25.480,0.20177140831947327,6597,186029694,36320,-0.20032021403312683,-0.6779013872146606,0.677945613861084,186029712
18-Dec-2023 01:13:26.480,0.20174840092658997,6597,186029694,36320,-0.2002924382686615,-0.6779069900512695,0.6779550313949585,186029713
18-Dec-2023 01:13:27.480,0.2017301619052887,6597,186029694,36320,-0.20027300715446472,-0.6779135465621948,0.677959680557251,186029714
18-Dec-2023 01:13:28.480,0.20170199871063232,6597,186029694,36320,-0.20024752616882324,-0.6779221296310425,0.6779670715332031,186029715
18-Dec-2023 01:13:29.480,0.2016780972480774,6597,186029694,36320,-0.2002231478691101,-0.6779278516769409,0.6779756546020508,186029716
18-Dec-2023 01:13:30.480,0.20165082812309265,6597,186029694,36320,-0.2001952826976776,-0.6779367923736572,0.6779830455780029,186029717
18-Dec-2023 01:13:31.480,0.20162683725357056,6597,186029694,36320,-0.20017075538635254,-0.6779459714889526,0.6779882907867432,186029718
18-Dec-2023 01:13:32.480,0.20160385966300964,6597,186029694,36320,-0.20014861226081848,-0.677953839302063,0.677993893623352,186029719
18-Dec-2023 01:13:33.480,0.20157656073570251,6597,186029694,36320,-0.20011863112449646,-0.6779618263244629,0.6780028343200684,186029720
18-Dec-2023 01:13:34.480,0.20155087113380432,6597,186029694,36320,-0.20009717345237732,-0.6779667139053345,0.6780118942260742,186029721
18-Dec-2023 01:13:35.480,0.20152801275253296,6597,186029694,36320,-0.20007184147834778,-0.6779766082763672,0.6780163049697876,186029722
18-Dec-2023 01:13:36.480,0.20150455832481384,6597,186029694,36320,-0.20004701614379883,-0.6779818534851074,0.6780253648757935,186029723
18-Dec-2023 01:13:37.480,0.20147737860679626,6597,186029694,36320,-0.20002049207687378,-0.6779869794845581,0.6780359745025635,186029724
18-Dec-2023 01:13:38.480,0.20145410299301147,6597,186029726,36326,-0.1999974250793457,-0.6779932975769043,0.6780436038970947,186029725
18-Dec-2023 01:13:39.480,0.20142823457717896,6597,186029726,36326,-0.19997084140777588,-0.6780039072036743,0.6780480146408081,186029726
18-Dec-2023 01:13:40.480,0.2014063596725464,6597,186029726,36326,-0.1999531090259552,-0.6780098676681519,0.6780538558959961,186029727
18-Dec-2023 01:13:41.480,0.20137861371040344,6597,186029726,36326,-0.1999252438545227,-0.6780177354812622,0.6780624389648438,186029728
18-Dec-2023 01:13:42.480,0.20135605335235596,6597,186029726,36326,-0.19989818334579468,-0.6780263185501099,0.6780687570571899,186029729
18-Dec-2023 01:13:43.480,0.20133042335510254,6597,186029726,36326,-0.19987258315086365,-0.6780358552932739,0.6780743598937988,186029730
18-Dec-2023 01:13:44.480,0.20130404829978943,6629,186029726,36326,-0.1998523771762848,-0.6780438423156738,0.6780802011489868,186029731
18-Dec-2023 01:13:45.480,0.20128142833709717,6629,186029726,36326,-0.19982370734214783,-0.6780480146408081,0.6780911684036255,186029732
18-Dec-2023 01:13:46.480,0.2012576460838318,6629,186029726,36326,-0.1997980773448944,-0.6780537366867065,0.6780998706817627,186029733
18-Dec-2023 01:13:47.480,0.20123127102851868,6629,186029726,36326,-0.19977489113807678,-0.678062915802002,0.6781054735183716,186029734
18-Dec-2023 01:13:48.480,0.2012067437171936,6629,186029726,36326,-0.1997511088848114,-0.6780679225921631,0.6781147718429565,186029735
18-Dec-2023 01:13:49.480,0.20118409395217896,6629,186029726,36326,-0.19972363114356995,-0.6780744791030884,0.6781229972839355,186029736
18-Dec-2023 01:13:50.480,0.20115768909454346,6629,186029726,36326,-0.19970020651817322,-0.6780840158462524,0.6781284809112549,186029737
18-Dec-2023 01:13:51.480,0.20113423466682434,6629,186029726,36326,-0.19967740774154663,-0.6780930757522583,0.6781330108642578,186029738
18-Dec-2023 01:13:52.480,0.20110908150672913,6629,186029726,36326,-0.19965282082557678,-0.6781009435653687,0.6781395673751831,186029739
18-Dec-2023 01:13:53.480,0.2010822892189026,6629,186029726,36326,-0.19962561130523682,-0.6781092882156372,0.6781474351882935,186029740
18-Dec-2023 01:13:54.480,0.20105907320976257,6629,186029726,36326,-0.19960644841194153,-0.6781152486801147,0.6781541109085083,186029741
18-Dec-2023 01:13:55.480,0.2010345160961151,6629,186029726,36326,-0.19958102703094482,-0.6781229972839355,0.6781606674194336,186029742
18-Dec-2023 01:13:56.480,0.20100891590118408,6629,186029726,36326,-0.1995549201965332,-0.6781284809112549,0.678170919418335,186029743
18-Dec-2023 01:13:57.480,0.20098254084587097,6629,186029726,36326,-0.19952723383903503,-0.6781357526779175,0.6781793832778931,186029744
18-Dec-2023 01:13:58.480,0.2009568214416504,6629,186029726,36326,-0.19950029253959656,-0.6781438589096069,0.6781865358352661,186029745
18-Dec-2023 01:13:59.480,0.20093685388565063,6629,186029726,36326,-0.19947874546051025,-0.6781504154205322,0.6781923770904541,186029746
18-Dec-2023 01:14:00.480,0.20091032981872559,6629,186029726,36326,-0.1994529366493225,-0.6781558990478516,0.6782023906707764,186029747
18-Dec-2023 01:14:01.480,0.20088502764701843,6629,186029726,36326,-0.1994277834892273,-0.6781648397445679,0.6782083511352539,186029748
18-Dec-2023 01:14:02.480,0.20086175203323364,6629,186029726,36326,-0.199404776096344,-0.6781729459762573,0.6782141923904419,186029749
18-Dec-2023 01:14:03.480,0.2008393406867981,6629,186029726,36326,-0.19938558340072632,-0.678178071975708,0.6782211065292358,186029750
18-Dec-2023 01:14:04.480,0.20081248879432678,6629,186029726,36326,-0.19935756921768188,-0.6781859397888184,0.678229570388794,186029751
18-Dec-2023 01:14:05.480,0.2007874846458435,6629,186029726,36326,-0.1993301808834076,-0.6781936883926392,0.6782374382019043,186029752
18-Dec-2023 01:14:06.480,0.20076358318328857,6629,186029726,36326,-0.19930732250213623,-0.6782023906707764,0.6782420873641968,186029753
18-Dec-2023 01:14:07.480,0.20073461532592773,6629,186029726,36326,-0.19928067922592163,-0.6782112121582031,0.678249716758728,186029754
18-Dec-2023 01:14:08.480,0.20071202516555786,6629,186029726,36326,-0.19925233721733093,-0.6782176494598389,0.6782585382461548,186029755
18-Dec-2023 01:14:09.480,0.20068946480751038,6629,186029726,36326,-0.19922897219657898,-0.6782248020172119,0.678264856338501,186029756
18-Dec-2023 01:14:10.480,0.2006632387638092,6629,186029758,36326,-0.199207603931427,-0.6782327890396118,0.678270697593689,186029757
18-Dec-2023 01:14:11.480,0.20063868165016174,6629,186029758,36326,-0.1991819441318512,-0.678240180015564,0.6782782077789307,186029758
18-Dec-2023 01:14:12.480,0.20061439275741577,6629,186029758,36326,-0.19915536046028137,-0.6782475709915161,0.6782857179641724,186029759
18-Dec-2023 01:14:13.480,0.2005917727947235,6629,186029758,36326,-0.1991335153579712,-0.6782538890838623,0.6782923936843872,186029760
18-Dec-2023 01:14:14.480,0.2005670666694641,6629,186029758,36326,-0.1991117000579834,-0.6782606840133667,0.6782993078231812,186029761
18-Dec-2023 01:14:15.480,0.20054158568382263,6629,186029758,36326,-0.19908389449119568,-0.6782664060592651,0.678309440612793,186029762
18-Dec-2023 01:14:16.480,0.20051562786102295,6661,186029758,36326,-0.19906014204025269,-0.6782724857330322,0.6783180236816406,186029763
18-Dec-2023 01:14:17.480,0.20049193501472473,6661,186029758,36326,-0.19903352856636047,-0.6782809495925903,0.6783242225646973,186029764
18-Dec-2023 01:14:18.480,0.20046815276145935,6661,186029758,36326,-0.19900798797607422,-0.6782898902893066,0.6783301830291748,186029765
18-Dec-2023 01:14:19.480,0.2004406452178955,6661,186029758,36326,-0.19898450374603271,-0.6782960891723633,0.6783386468887329,186029766
18-Dec-2023 01:14:20.480,0.2004164457321167,6661,186029758,36326,-0.19895735383033752,-0.6783057451248169,0.6783440113067627,186029767
18-Dec-2023 01:14:21.480,0.2003924548625946,6661,186029758,36326,-0.19893357157707214,-0.6783128976821899,0.6783511638641357,186029768
18-Dec-2023 01:14:22.480,0.200367271900177,6661,186029758,36326,-0.1989096701145172,-0.678322434425354,0.6783561706542969,186029769
18-Dec-2023 01:14:23.480,0.20034021139144897,6661,186029758,36326,-0.19888508319854736,-0.6783288717269897,0.6783647537231445,186029770
18-Dec-2023 01:14:24.480,0.20031914114952087,6661,186029758,36326,-0.19885939359664917,-0.6783344745635986,0.6783729791641235,186029771
18-Dec-2023 01:14:25.480,0.20029288530349731,6661,186029758,36326,-0.1988389790058136,-0.6783416271209717,0.6783795356750488,186029772
18-Dec-2023 01:14:26.480,0.2002662718296051,6661,186029758,36326,-0.1988145112991333,-0.6783497333526611,0.6783865690231323,186029773
18-Dec-2023 01:14:27.480,0.20024225115776062,6661,186029758,36326,-0.19878602027893066,-0.6783554553985596,0.6783962249755859,186029774
18-Dec-2023 01:14:28.480,0.20021918416023254,6661,186029758,36326,-0.19876107573509216,-0.6783620119094849,0.6784037351608276,186029775
18-Dec-2023 01:14:29.480,0.2001933455467224,6661,186029758,36326,-0.19873669743537903,-0.6783719062805176,0.6784087419509888,186029776
18-Dec-2023 01:14:30.480,0.20017006993293762,6661,186029758,36326,-0.19871312379837036,-0.678377628326416,0.6784166097640991,186029777
18-Dec-2023 01:14:31.480,0.20014223456382751,6661,186029758,36326,-0.19868549704551697,-0.6783849000930786,0.6784259080886841,186029778
18-Dec-2023 01:14:32.480,0.20011863112449646,6661,186029758,36326,-0.19866055250167847,-0.6783931255340576,0.6784318685531616,186029779
18-Dec-2023 01:14:33.480,0.20009487867355347,6661,186029758,36326,-0.19863775372505188,-0.6784014701843262,0.678437352180481,186029780
18-Dec-2023 01:14:34.480,0.20007124543190002,6661,186029758,36326,-0.19861310720443726,-0.6784089803695679,0.6784437894821167,186029781
18-Dec-2023 01:14:35.480,0.2000437080860138,6661,186029758,36326,-0.19858619570732117,-0.6784170866012573,0.6784518957138062,186029782
18-Dec-2023 01:14:36.480,0.20002087950706482,6661,186029758,36326,-0.19856375455856323,-0.6784237623214722,0.6784584522247314,186029783
18-Dec-2023 01:14:37.480,0.1999981701374054,6661,186029758,36326,-0.19854092597961426,-0.6784299612045288,0.6784656047821045,186029784
18-Dec-2023 01:14:38.480,0.19997024536132812,6661,186029758,36326,-0.19851428270339966,-0.6784379482269287,0.678473711013794,186029785
18-Dec-2023 01:14:39.480,0.1999470591545105,6661,186029758,36326,-0.19849130511283875,-0.6784427165985107,0.6784825325012207,186029786
18-Dec-2023 01:14:40.480,0.19992578029632568,6661,186029758,36326,-0.1984681487083435,-0.678450345993042,0.6784878969192505,186029787
18-Dec-2023 01:14:41.480,0.19989824295043945,6661,186029758,36326,-0.19844046235084534,-0.6784582138061523,0.6784963607788086,186029788
18-Dec-2023 01:14:42.480,0.1998741328716278,6661,186029790,36326,-0.19841518998146057,-0.6784640550613403,0.6785047054290771,186029789
18-Dec-2023 01:14:43.480,0.19985046982765198,6661,186029790,36326,-0.19839003682136536,-0.6784734725952148,0.6785097122192383,186029790
18-Dec-2023 01:14:44.480,0.19982296228408813,6661,186029790,36326,-0.19836267828941345,-0.6784811019897461,0.6785179376602173,186029791
18-Dec-2023 01:14:45.480,0.19979941844940186,6661,186029790,36326,-0.1983400583267212,-0.6784870624542236,0.6785256862640381,186029792
18-Dec-2023 01:14:46.480,0.1997726857662201,6661,186029790,36326,-0.19831109046936035,-0.6784960031509399,0.6785330772399902,186029793
18-Dec-2023 01:14:47.480,0.1997501254081726,6661,186029790,36326,-0.19829070568084717,-0.6785012483596802,0.6785403490066528,186029794
18-Dec-2023 01:14:48.480,0.19972404837608337,6693,186029790,36326,-0.19826778769493103,-0.6785084009170532,0.678547739982605,186029795
18-Dec-2023 01:14:49.480,0.19970008730888367,6693,186029790,36326,-0.19824203848838806,-0.6785149574279785,0.6785557270050049,186029796
18-Dec-2023 01:14:50.480,0.19967448711395264,6693,186029790,36326,-0.19821792840957642,-0.6785233020782471,0.6785619258880615,186029797
18-Dec-2023 01:14:51.480,0.19965267181396484,6693,186029790,36326,-0.19819441437721252,-0.6785287857055664,0.6785697937011719,186029798
18-Dec-2023 01:14:52.480,0.19962605834007263,6693,186029790,36326,-0.19816812872886658,-0.6785383224487305,0.678575873374939,186029799
18-Dec-2023 01:14:53.480,0.1995997130870819,6693,186029790,36326,-0.19814321398735046,-0.6785444021224976,0.6785846948623657,186029800
18-Dec-2023 01:14:54.480,0.19957467913627625,6693,186029790,36326,-0.1981143057346344,-0.6785532236099243,0.6785917282104492,186029801
18-Dec-2023 01:14:55.480,0.19955188035964966,6693,186029790,36326,-0.1980944275856018,-0.6785590648651123,0.678598165512085,186029802
18-Dec-2023 01:14:56.480,0.19952455163002014,6693,186029790,36326,-0.19806653261184692,-0.6785691976547241,0.678604245185852,186029803
18-Dec-2023 01:14:57.480,0.19950225949287415,6693,186029790,36326,-0.1980409324169159,-0.6785757541656494,0.6786117553710938,186029804
18-Dec-2023 01:14:58.480,0.19947782158851624,6693,186029790,36326,-0.19801634550094604,-0.6785826683044434,0.6786192655563354,186029805
18-Dec-2023 01:14:59.480,0.19945582747459412,6693,186029790,36326,-0.1979975700378418,-0.6785863637924194,0.678627610206604,186029806
18-Dec-2023 01:15:00.480,0.1994290053844452,6693,186029790,36326,-0.19796952605247498,-0.6785967350006104,0.6786332130432129,186029807
18-Dec-2023 01:15:01.480,0.1994038224220276,6693,186029790,36326,-0.19794538617134094,-0.6786023378372192,0.6786421537399292,186029808
18-Dec-2023 01:15:02.480,0.19937705993652344,6693,186029790,36326,-0.19792065024375916,-0.6786096096038818,0.67864990234375,186029809
18-Dec-2023 01:15:03.480,0.19935402274131775,6693,186029790,36326,-0.19789552688598633,-0.6786171197891235,0.6786566972732544,186029810
18-Dec-2023 01:15:04.480,0.199329674243927,6693,186029790,36326,-0.19787216186523438,-0.6786258220672607,0.6786618232727051,186029811
18-Dec-2023 01:15:05.480,0.19930577278137207,6693,186029790,36326,-0.19784662127494812,-0.6786316633224487,0.6786705255508423,186029812
18-Dec-2023 01:15:06.480,0.19927939772605896,6693,186029790,36326,-0.19782090187072754,-0.6786395311355591,0.6786779165267944,186029813
18-Dec-2023 01:15:07.480,0.19925916194915771,6693,186029790,36326,-0.19780117273330688,-0.6786453723907471,0.6786839962005615,186029814
18-Dec-2023 01:15:08.480,0.19923117756843567,6693,186029790,36326,-0.19777333736419678,-0.6786535978317261,0.6786916255950928,186029815
18-Dec-2023 01:15:09.480,0.199205219745636,6693,186029790,36326,-0.19774827361106873,-0.6786618232727051,0.6786983013153076,186029816
18-Dec-2023 01:15:10.480,0.1991812288761139,6693,186029790,36326,-0.19772136211395264,-0.6786679029464722,0.6787072420120239,186029817
18-Dec-2023 01:15:11.480,0.19915717840194702,6693,186029790,36326,-0.19769719243049622,-0.6786751747131348,0.6787139177322388,186029818
18-Dec-2023 01:15:12.480,0.19913250207901,6693,186029790,36326,-0.19767311215400696,-0.6786825656890869,0.6787208318710327,186029819
18-Dec-2023 01:15:13.480,0.19910815358161926,6693,186029790,36326,-0.19764718413352966,-0.6786904335021973,0.6787277460098267,186029820
18-Dec-2023 01:15:14.480,0.19908353686332703,6693,186029822,36320,-0.19762304425239563,-0.6786967515945435,0.678735613822937,186029821
18-Dec-2023 01:15:15.480,0.19905751943588257,6693,186029822,36320,-0.19760239124298096,-0.6787039041519165,0.6787421703338623,186029822
18-Dec-2023 01:15:16.480,0.19903427362442017,6693,186029822,36320,-0.1975780725479126,-0.6787109375,0.6787490844726562,186029823
18-Dec-2023 01:15:17.480,0.19900959730148315,6693,186029822,36320,-0.19755160808563232,-0.6787194013595581,0.678755521774292,186029824
18-Dec-2023 01:15:18.480,0.19898191094398499,6693,186029822,36320,-0.19752922654151917,-0.6787269115447998,0.678762674331665,186029825
18-Dec-2023 01:15:19.480,0.19895979762077332,6693,186029822,36320,-0.19750484824180603,-0.6787325143814087,0.6787705421447754,186029826
18-Dec-2023 01:15:20.480,0.1989351212978363,6725,186029822,36320,-0.19747760891914368,-0.678739070892334,0.6787792444229126,186029827
18-Dec-2023 01:15:21.480,0.1989058554172516,6725,186029822,36320,-0.19745004177093506,-0.6787489652633667,0.6787856817245483,186029828
18-Dec-2023 01:15:22.480,0.19888293743133545,6725,186029822,36320,-0.19742509722709656,-0.678757905960083,0.6787910461425781,186029829
18-Dec-2023 01:15:23.480,0.19885995984077454,6725,186029822,36320,-0.19739827513694763,-0.6787643432617188,0.6787989139556885,186029830
18-Dec-2023 01:15:24.480,0.1988365650177002,6725,186029822,36320,-0.19737640023231506,-0.6787691116333008,0.6788073778152466,186029831
18-Dec-2023 01:15:25.480,0.1988101303577423,6725,186029822,36320,-0.19735130667686462,-0.6787766218185425,0.6788150072097778,186029832
18-Dec-2023 01:15:26.480,0.19878914952278137,6725,186029822,36320,-0.19732925295829773,-0.6787831783294678,0.6788208484649658,186029833
18-Dec-2023 01:15:27.480,0.1987611949443817,6725,186029822,36320,-0.19730496406555176,-0.6787905693054199,0.6788289546966553,186029834
18-Dec-2023 01:15:28.480,0.19873759150505066,6725,186029822,36320,-0.19728106260299683,-0.6787967681884766,0.6788363456726074,186029835
18-Dec-2023 01:15:29.480,0.19871309399604797,6725,186029822,36320,-0.1972523331642151,-0.678805947303772,0.6788427829742432,186029836
18-Dec-2023 01:15:30.480,0.19868573546409607,6725,186029822,36320,-0.19722414016723633,-0.6788142919540405,0.6788506507873535,186029837
18-Dec-2023 01:15:31.480,0.19866108894348145,6725,186029822,36320,-0.19720402359962463,-0.6788214445114136,0.6788567304611206,186029838
18-Dec-2023 01:15:32.480,0.19863539934158325,6725,186029822,36320,-0.19717663526535034,-0.6788274049758911,0.6788662672042847,186029839
18-Dec-2023 01:15:33.480,0.19861018657684326,6725,186029822,36320,-0.19714891910552979,-0.678835391998291,0.6788737773895264,186029840
18-Dec-2023 01:15:34.480,0.19858622550964355,6725,186029822,36320,-0.19712790846824646,-0.6788432598114014,0.6788785457611084,186029841
18-Dec-2023 01:15:35.480,0.19856393337249756,6725,186029822,36320,-0.19710412621498108,-0.6788485050201416,0.6788866519927979,186029842
18-Dec-2023 01:15:36.480,0.19853806495666504,6725,186029822,36320,-0.19707521796226501,-0.6788562536239624,0.6788948774337769,186029843
18-Dec-2023 01:15:37.480,0.1985107958316803,6725,186029822,36320,-0.19705349206924438,-0.6788643598556519,0.678901195526123,186029844
18-Dec-2023 01:15:38.480,0.19848933815956116,6725,186029822,36320,-0.19703137874603271,-0.6788716316223145,0.6789064407348633,186029845
18-Dec-2023 01:15:39.480,0.1984626054763794,6725,186029822,36320,-0.19700244069099426,-0.6788796186447144,0.6789147853851318,186029846
18-Dec-2023 01:15:40.480,0.1984366774559021,6725,186029822,36320,-0.19698122143745422,-0.6788848638534546,0.6789233684539795,186029847
18-Dec-2023 01:15:41.480,0.1984136402606964,6725,186029822,36320,-0.19695642590522766,-0.678891658782959,0.6789305210113525,186029848
18-Dec-2023 01:15:42.480,0.198388010263443,6725,186029822,36320,-0.19693157076835632,-0.6789000034332275,0.6789369583129883,186029849
18-Dec-2023 01:15:43.480,0.19836211204528809,6725,186029822,36320,-0.19690382480621338,-0.6789072751998901,0.6789454221725464,186029850
18-Dec-2023 01:15:44.480,0.19833919405937195,6725,186029822,36320,-0.19688114523887634,-0.6789157390594482,0.6789500713348389,186029851
18-Dec-2023 01:15:45.480,0.19831392168998718,6725,186029822,36320,-0.19685664772987366,-0.6789225339889526,0.6789577007293701,186029852
18-Dec-2023 01:15:46.480,0.1982938051223755,6725,186029854,36326,-0.19683599472045898,-0.6789284944534302,0.6789637804031372,186029853
18-Dec-2023 01:15:47.480,0.19826608896255493,6725,186029854,36326,-0.19680902361869812,-0.67893385887146,0.6789741516113281,186029854
18-Dec-2023 01:15:48.480,0.19824063777923584,6725,186029854,36326,-0.19677910208702087,-0.6789419651031494,0.6789823770523071,186029855
18-Dec-2023 01:15:49.480,0.19821655750274658,6725,186029854,36326,-0.19675752520561218,-0.6789504289627075,0.6789872646331787,186029856
18-Dec-2023 01:15:50.480,0.19819208979606628,6725,186029854,36326,-0.19673475623130798,-0.6789554357528687,0.6789960861206055,186029857
18-Dec-2023 01:15:51.480,0.19816917181015015,6725,186029854,36326,-0.1967095136642456,-0.6789617538452148,0.6790037155151367,186029858
18-Dec-2023 01:15:52.480,0.19814321398735046,6757,186029854,36326,-0.19668248295783997,-0.6789728403091431,0.6790076494216919,186029859
18-Dec-2023 01:15:53.480,0.19811949133872986,6757,186029854,36326,-0.19665810465812683,-0.6789813041687012,0.6790131330490112,186029860
18-Dec-2023 01:15:54.480,0.19809409976005554,6757,186029854,36326,-0.19663581252098083,-0.6789865493774414,0.6790218353271484,186029861
18-Dec-2023 01:15:55.480,0.19806617498397827,6757,186029854,36326,-0.19660508632659912,-0.6789944171905518,0.679031252861023,186029862
18-Dec-2023 01:15:56.480,0.19804492592811584,6757,186029854,36326,-0.1965826451778412,-0.6790014505386353,0.6790366172790527,186029863
18-Dec-2023 01:15:57.480,0.19801655411720276,6757,186029854,36326,-0.19655802845954895,-0.6790111064910889,0.6790424585342407,186029864
18-Dec-2023 01:15:58.480,0.19799309968948364,6757,186029854,36326,-0.19653171300888062,-0.6790170669555664,0.6790510416030884,186029865
18-Dec-2023 01:15:59.480,0.1979680061340332,6757,186029854,36326,-0.19650506973266602,-0.6790241003036499,0.6790590286254883,186029866
18-Dec-2023 01:16:00.480,0.19794493913650513,6757,186029854,36326,-0.1964857578277588,-0.6790289878845215,0.6790664196014404,186029867
18-Dec-2023 01:16:01.480,0.19791918992996216,6757,186029854,36326,-0.19645923376083374,-0.6790388822555542,0.6790717840194702,186029868
18-Dec-2023 01:16:02.480,0.19789615273475647,6757,186029854,36326,-0.19643306732177734,-0.6790436506271362,0.6790813207626343,186029869
18-Dec-2023 01:16:03.480,0.1978694200515747,6757,186029854,36326,-0.19640910625457764,-0.6790502071380615,0.6790897846221924,186029870
18-Dec-2023 01:16:04.480,0.19784602522850037,6757,186029854,36326,-0.1963874101638794,-0.6790584325790405,0.6790940761566162,186029871
18-Dec-2023 01:16:05.480,0.19782006740570068,6757,186029854,36326,-0.19635948538780212,-0.67906653881073,0.6791020631790161,186029872
18-Dec-2023 01:16:06.480,0.19779697060585022,6757,186029854,36326,-0.19633430242538452,-0.6790709495544434,0.6791113615036011,186029873
18-Dec-2023 01:16:07.480,0.19777029752731323,6757,186029854,36326,-0.19630977511405945,-0.6790798902511597,0.6791173219680786,186029874
18-Dec-2023 01:16:08.480,0.1977454423904419,6757,186029854,36326,-0.19628268480300903,-0.6790891885757446,0.679123044013977,186029875
18-Dec-2023 01:16:09.480,0.19772136211395264,6757,186029854,36326,-0.19626310467720032,-0.6790968179702759,0.6791281700134277,186029876
18-Dec-2023 01:16:10.480,0.1976967751979828,6757,186029854,36326,-0.19623884558677673,-0.679101824760437,0.6791373491287231,186029877
18-Dec-2023 01:16:11.480,0.19767194986343384,6757,186029854,36326,-0.19621261954307556,-0.6791094541549683,0.6791445016860962,186029878
18-Dec-2023 01:16:12.480,0.197651207447052,6757,186029854,36326,-0.1961919069290161,-0.6791180372238159,0.6791479587554932,186029879
18-Dec-2023 01:16:13.480,0.1976240575313568,6757,186029854,36326,-0.19616639614105225,-0.6791229248046875,0.6791583299636841,186029880
18-Dec-2023 01:16:14.480,0.1975976824760437,6757,186029854,36326,-0.19613352417945862,-0.6791306734085083,0.679167628288269,186029881
18-Dec-2023 01:16:15.480,0.19757288694381714,6757,186029854,36326,-0.1961090862751007,-0.6791388988494873,0.6791738271713257,186029882
18-Dec-2023 01:16:16.480,0.19754692912101746,6757,186029854,36326,-0.19608545303344727,-0.6791460514068604,0.6791809797286987,186029883
18-Dec-2023 01:16:17.480,0.19752267003059387,6757,186029854,36326,-0.196060448884964,-0.6791528463363647,0.6791884899139404,186029884
18-Dec-2023 01:16:18.480,0.19749853014945984,6757,186029886,36326,-0.19603335857391357,-0.6791599988937378,0.6791961193084717,186029885
18-Dec-2023 01:16:19.480,0.19747599959373474,6757,186029886,36326,-0.19601476192474365,-0.6791654825210571,0.679202675819397,186029886
18-Dec-2023 01:16:20.480,0.19744887948036194,6757,186029886,36326,-0.19599127769470215,-0.6791739463806152,0.6792087554931641,186029887
18-Dec-2023 01:16:21.480,0.19742721319198608,6757,186029886,36326,-0.1959642469882965,-0.6791802644729614,0.679216742515564,186029888
18-Dec-2023 01:16:22.480,0.1974015235900879,6757,186029886,36326,-0.19593968987464905,-0.6791876554489136,0.6792237758636475,186029889
18-Dec-2023 01:16:23.480,0.19737383723258972,6757,186029886,36326,-0.1959172487258911,-0.6791970729827881,0.6792289018630981,186029890
18-Dec-2023 01:16:24.480,0.19735190272331238,6789,186029886,36326,-0.19589045643806458,-0.6792048215866089,0.6792352199554443,186029891
18-Dec-2023 01:16:25.480,0.19732391834259033,6789,186029886,36326,-0.19586041569709778,-0.6792128086090088,0.6792440414428711,186029892
18-Dec-2023 01:16:26.480,0.1972939372062683,6789,186029886,36326,-0.19583472609519958,-0.6792190074920654,0.6792539358139038,186029893
18-Dec-2023 01:16:27.480,0.19727537035942078,6789,186029886,36326,-0.19581177830696106,-0.6792275905609131,0.6792573928833008,186029894
18-Dec-2023 01:16:28.480,0.19725459814071655,6789,186029886,36326,-0.1957906186580658,-0.679232120513916,0.6792647838592529,186029895
18-Dec-2023 01:16:29.480,0.1972275674343109,6789,186029886,36326,-0.19576624035835266,-0.6792386770248413,0.6792734861373901,186029896
18-Dec-2023 01:16:30.480,0.19720277190208435,6789,186029886,36326,-0.19574126601219177,-0.6792458295822144,0.6792805194854736,186029897
18-Dec-2023 01:16:31.480,0.19718092679977417,6789,186029886,36326,-0.1957179307937622,-0.6792515516281128,0.6792877912521362,186029898
18-Dec-2023 01:16:32.480,0.19715282320976257,6789,186029886,36326,-0.19569280743598938,-0.6792607307434082,0.679294228553772,186029899
18-Dec-2023 01:16:33.480,0.1971268653869629,6789,186029886,36326,-0.19566699862480164,-0.679267168045044,0.6793025732040405,186029900
18-Dec-2023 01:16:34.480,0.1971045434474945,6789,186029886,36326,-0.19563931226730347,-0.679275631904602,0.6793087720870972,186029901
18-Dec-2023 01:16:35.480,0.19707950949668884,6789,186029886,36326,-0.1956203281879425,-0.6792834997177124,0.6793135404586792,186029902
18-Dec-2023 01:16:36.480,0.19705384969711304,6789,186029886,36326,-0.19559365510940552,-0.6792913675308228,0.6793208122253418,186029903
18-Dec-2023 01:16:37.480,0.19703131914138794,6789,186029886,36326,-0.1955675482749939,-0.6792968511581421,0.6793293952941895,186029904
18-Dec-2023 01:16:38.480,0.19700801372528076,6789,186029886,36326,-0.19554662704467773,-0.6793025732040405,0.6793360710144043,186029905
18-Dec-2023 01:16:39.480,0.19698137044906616,6789,186029886,36326,-0.19551992416381836,-0.6793110370635986,0.6793429851531982,186029906
18-Dec-2023 01:16:40.480,0.19695648550987244,6789,186029886,36326,-0.19549289345741272,-0.6793168783187866,0.6793524026870728,186029907
18-Dec-2023 01:16:41.480,0.1969299614429474,6789,186029886,36326,-0.19546756148338318,-0.6793234348297119,0.6793608665466309,186029908
18-Dec-2023 01:16:42.480,0.19690397381782532,6789,186029886,36326,-0.1954421103000641,-0.6793313026428223,0.6793677806854248,186029909
18-Dec-2023 01:16:43.480,0.19687846302986145,6789,186029886,36326,-0.1954156458377838,-0.6793413162231445,0.6793727874755859,186029910
18-Dec-2023 01:16:44.480,0.19685283303260803,6789,186029886,36326,-0.1953936517238617,-0.6793493032455444,0.6793786287307739,186029911
18-Dec-2023 01:16:45.480,0.19682782888412476,6789,186029886,36326,-0.195369154214859,-0.679355263710022,0.6793869733810425,186029912
18-Dec-2023 01:16:46.480,0.19680452346801758,6789,186029886,36326,-0.19534605741500854,-0.6793631315231323,0.6793924570083618,186029913
18-Dec-2023 01:16:47.480,0.19678261876106262,6789,186029886,36326,-0.19532155990600586,-0.6793711185455322,0.6793979406356812,186029914
18-Dec-2023 01:16:48.480,0.19675779342651367,6789,186029886,36326,-0.1952960193157196,-0.679375171661377,0.6794084310531616,186029915
18-Dec-2023 01:16:49.480,0.19673505425453186,6789,186029886,36326,-0.19527432322502136,-0.6793819665908813,0.6794143915176392,186029916
18-Dec-2023 01:16:50.480,0.19670912623405457,6789,186029918,36326,-0.19525146484375,-0.679388165473938,0.6794222593307495,186029917
18-Dec-2023 01:16:51.480,0.19668638706207275,6789,186029918,36326,-0.19522309303283691,-0.679397463798523,0.6794278621673584,186029918
18-Dec-2023 01:16:52.480,0.1966570019721985,6789,186029918,36326,-0.1951926052570343,-0.6794036626815796,0.6794389486312866,186029919
18-Dec-2023 01:16:53.480,0.1966283619403839,6789,186029918,36326,-0.1951669454574585,-0.6794124841690063,0.6794455051422119,186029920
18-Dec-2023 01:16:54.480,0.19660630822181702,6789,186029918,36326,-0.1951451599597931,-0.679419994354248,0.6794506311416626,186029921
18-Dec-2023 01:16:55.480,0.19658109545707703,6789,186029918,36326,-0.19512170553207397,-0.6794257164001465,0.6794590950012207,186029922
18-Dec-2023 01:16:56.480,0.1965571939945221,6821,186029918,36326,-0.19509753584861755,-0.679434061050415,0.67946457862854,186029923
18-Dec-2023 01:16:57.480,0.19653436541557312,6821,186029918,36326,-0.19507494568824768,-0.679440975189209,0.6794705390930176,186029924
18-Dec-2023 01:16:58.480,0.19650965929031372,6821,186029918,36326,-0.19504961371421814,-0.6794493198394775,0.6794769763946533,186029925
18-Dec-2023 01:16:59.480,0.1964862048625946,6821,186029918,36326,-0.19502514600753784,-0.6794565916061401,0.6794832944869995,186029926
18-Dec-2023 01:17:00.480,0.1964610517024994,6821,186029918,36326,-0.19499769806861877,-0.6794612407684326,0.6794939041137695,186029927
18-Dec-2023 01:17:01.480,0.1964385211467743,6821,186029918,36326,-0.19497522711753845,-0.6794668436050415,0.6795012950897217,186029928
18-Dec-2023 01:17:02.480,0.19640958309173584,6821,186029918,36326,-0.194947749376297,-0.6794769763946533,0.6795072555541992,186029929
18-Dec-2023 01:17:03.480,0.19638487696647644,6821,186029918,36326,-0.19491949677467346,-0.6794837713241577,0.6795157194137573,186029930
18-Dec-2023 01:17:04.480,0.19635874032974243,6821,186029918,36326,-0.19489669799804688,-0.6794908046722412,0.6795225143432617,186029931
18-Dec-2023 01:17:05.480,0.19633296132087708,6821,186029918,36326,-0.19487035274505615,-0.6794993877410889,0.679529070854187,186029932
18-Dec-2023 01:17:06.480,0.19631123542785645,6821,186029918,36326,-0.19485324621200562,-0.6795035600662231,0.6795362234115601,186029933
18-Dec-2023 01:17:07.480,0.1962893009185791,6821,186029918,36326,-0.19482728838920593,-0.679511308670044,0.6795423030853271,186029934
18-Dec-2023 01:17:08.480,0.1962590217590332,6821,186029918,36326,-0.1947999894618988,-0.6795210838317871,0.679548978805542,186029935
18-Dec-2023 01:17:09.480,0.19623658061027527,6821,186029918,36326,-0.19477999210357666,-0.6795264482498169,0.6795560121536255,186029936
18-Dec-2023 01:17:10.480,0.19621261954307556,6821,186029918,36326,-0.19475120306015015,-0.6795345544815063,0.679563045501709,186029937
18-Dec-2023 01:17:11.480,0.19618701934814453,6821,186029918,36326,-0.19472697377204895,-0.6795395612716675,0.6795722246170044,186029938
18-Dec-2023 01:17:12.480,0.19615837931632996,6821,186029918,36326,-0.19469910860061646,-0.6795473098754883,0.6795809268951416,186029939
18-Dec-2023 01:17:13.480,0.1961367130279541,6821,186029918,36326,-0.19467118382453918,-0.6795550584793091,0.6795872449874878,186029940
18-Dec-2023 01:17:14.480,0.19611221551895142,6821,186029918,36326,-0.19464650750160217,-0.6795642375946045,0.6795922517776489,186029941
18-Dec-2023 01:17:15.480,0.19608545303344727,6821,186029918,36326,-0.19462266564369202,-0.6795715093612671,0.6795995235443115,186029942
18-Dec-2023 01:17:16.480,0.19606110453605652,6821,186029918,36326,-0.1945962905883789,-0.6795790195465088,0.679606556892395,186029943
18-Dec-2023 01:17:17.480,0.1960408091545105,6821,186029918,36326,-0.19458091259002686,-0.6795843839645386,0.6796114444732666,186029944
18-Dec-2023 01:17:18.480,0.19601354002952576,6821,186029918,36326,-0.1945551633834839,-0.6795904636383057,0.679620623588562,186029945
18-Dec-2023 01:17:19.480,0.19598782062530518,6821,186029918,36326,-0.19452866911888123,-0.6795982122421265,0.6796278953552246,186029946
18-Dec-2023 01:17:20.480,0.19596326351165771,6821,186029918,36326,-0.1945039927959442,-0.6796057224273682,0.6796344518661499,186029947
18-Dec-2023 01:17:21.480,0.19593867659568787,6821,186029918,36326,-0.1944791078567505,-0.6796133518218994,0.6796412467956543,186029948
18-Dec-2023 01:17:22.480,0.19591587781906128,6821,186029950,36326,-0.19445407390594482,-0.6796194314956665,0.6796486377716064,186029949
18-Dec-2023 01:17:23.480,0.19588875770568848,6821,186029950,36326,-0.1944267451763153,-0.6796262264251709,0.6796576976776123,186029950
18-Dec-2023 01:17:24.480,0.19586390256881714,6821,186029950,36326,-0.19440290331840515,-0.6796327829360962,0.6796649694442749,186029951
18-Dec-2023 01:17:25.480,0.1958422064781189,6821,186029950,36326,-0.19438156485557556,-0.6796407699584961,0.6796693801879883,186029952
18-Dec-2023 01:17:26.480,0.1958167850971222,6821,186029950,36326,-0.19435349106788635,-0.6796480417251587,0.6796776056289673,186029953
18-Dec-2023 01:17:27.480,0.19579046964645386,6821,186029950,36326,-0.19432908296585083,-0.6796561479568481,0.679684042930603,186029954
18-Dec-2023 01:17:28.480,0.19576504826545715,6853,186029950,36326,-0.19430288672447205,-0.6796636581420898,0.6796914339065552,186029955
18-Dec-2023 01:17:29.480,0.19574058055877686,6853,186029950,36326,-0.19427725672721863,-0.6796708106994629,0.6796984672546387,186029956
18-Dec-2023 01:17:30.480,0.19571441411972046,6853,186029950,36326,-0.1942528486251831,-0.6796779632568359,0.6797060966491699,186029957
18-Dec-2023 01:17:31.480,0.195692777633667,6853,186029950,36326,-0.19422954320907593,-0.6796845197677612,0.6797120571136475,186029958
18-Dec-2023 01:17:32.480,0.19566968083381653,6853,186029950,36326,-0.19420602917671204,-0.679690957069397,0.6797192096710205,186029959
18-Dec-2023 01:17:33.480,0.1956464648246765,6853,186029950,36326,-0.19418436288833618,-0.6796979904174805,0.679724931716919,186029960
18-Dec-2023 01:17:34.480,0.19562378525733948,6853,186029950,36326,-0.1941586136817932,-0.679702639579773,0.6797342300415039,186029961
18-Dec-2023 01:17:35.480,0.1955958902835846,6853,186029950,36326,-0.19413605332374573,-0.6797094345092773,0.6797419786453247,186029962
18-Dec-2023 01:17:36.480,0.19557136297225952,6853,186029950,36326,-0.19410699605941772,-0.6797193288803101,0.6797473430633545,186029963
18-Dec-2023 01:17:37.480,0.1955445110797882,6853,186029950,36326,-0.19407913088798523,-0.679729700088501,0.6797527074813843,186029964
18-Dec-2023 01:17:38.480,0.19551685452461243,6853,186029950,36326,-0.1940552294254303,-0.6797343492507935,0.6797629594802856,186029965
18-Dec-2023 01:17:39.480,0.19549226760864258,6853,186029950,36326,-0.1940324306488037,-0.6797425746917725,0.6797678470611572,186029966
18-Dec-2023 01:17:40.480,0.1954684853553772,6853,186029950,36326,-0.19400721788406372,-0.6797498464584351,0.6797747611999512,186029967
18-Dec-2023 01:17:41.480,0.19544509053230286,6853,186029950,36326,-0.19398197531700134,-0.6797577142715454,0.6797807216644287,186029968
18-Dec-2023 01:17:42.480,0.1954207420349121,6853,186029950,36326,-0.1939603090286255,-0.6797633171081543,0.6797884702682495,186029969
18-Dec-2023 01:17:43.480,0.19539865851402283,6853,186029950,36326,-0.19393500685691833,-0.6797693967819214,0.6797959804534912,186029970
18-Dec-2023 01:17:44.480,0.19537341594696045,6853,186029950,36326,-0.19390904903411865,-0.6797761917114258,0.6798038482666016,186029971
18-Dec-2023 01:17:45.480,0.19534710049629211,6853,186029950,36326,-0.19388273358345032,-0.6797831058502197,0.6798121929168701,186029972
18-Dec-2023 01:17:46.480,0.19532081484794617,6853,186029950,36326,-0.19385436177253723,-0.6797904968261719,0.6798202991485596,186029973
18-Dec-2023 01:17:47.480,0.19529518485069275,6853,186029950,36326,-0.19383123517036438,-0.6797974109649658,0.6798272132873535,186029974
18-Dec-2023 01:17:48.480,0.1952720284461975,6853,186029950,36326,-0.19381025433540344,-0.6798059940338135,0.6798313856124878,186029975
18-Dec-2023 01:17:49.480,0.1952449083328247,6853,186029950,36326,-0.1937846839427948,-0.6798148155212402,0.6798375844955444,186029976
18-Dec-2023 01:17:50.480,0.19522014260292053,6853,186029950,36326,-0.1937597095966339,-0.6798210144042969,0.6798456907272339,186029977
18-Dec-2023 01:17:51.480,0.19519668817520142,6853,186029950,36326,-0.19373613595962524,-0.6798290014266968,0.6798514127731323,186029978
18-Dec-2023 01:17:52.480,0.1951722800731659,6853,186029950,36326,-0.19371244311332703,-0.6798363924026489,0.679857611656189,186029979
18-Dec-2023 01:17:53.480,0.19514864683151245,6853,186029950,36326,-0.19368642568588257,-0.6798405647277832,0.6798675060272217,186029980
18-Dec-2023 01:17:54.480,0.1951225996017456,6853,186029982,36326,-0.19366347789764404,-0.6798465251922607,0.6798758506774902,186029981
18-Dec-2023 01:17:55.480,0.1950991153717041,6853,186029982,36326,-0.19363760948181152,-0.6798536777496338,0.6798827648162842,186029982
18-Dec-2023 01:17:56.480,0.19507426023483276,6853,186029982,36326,-0.19360697269439697,-0.6798604726791382,0.6798914670944214,186029983
18-Dec-2023 01:17:57.480,0.19504988193511963,6853,186029982,36326,-0.19358405470848083,-0.6798677444458008,0.6798979043960571,186029984
18-Dec-2023 01:17:58.480,0.19502335786819458,6853,186029982,36326,-0.19355890154838562,-0.6798770427703857,0.6799033880233765,186029985
18-Dec-2023 01:17:59.480,0.19500046968460083,6853,186029982,36326,-0.19353511929512024,-0.679884672164917,0.6799088716506958,186029986
18-Dec-2023 01:18:00.480,0.19497153162956238,6885,186029982,36326,-0.19350627064704895,-0.6798948049545288,0.6799153089523315,186029987
18-Dec-2023 01:18:01.481,0.19494780898094177,6885,186029982,36326,-0.19348546862602234,-0.6799008846282959,0.6799219846725464,186029988
18-Dec-2023 01:18:02.481,0.19492629170417786,6885,186029982,36326,-0.19346573948860168,-0.6799056529998779,0.6799290180206299,186029989
18-Dec-2023 01:18:03.481,0.1949024796485901,6885,186029982,36326,-0.19344231486320496,-0.6799118518829346,0.6799365282058716,186029990
18-Dec-2023 01:18:04.481,0.1948765218257904,6885,186029982,36326,-0.19341444969177246,-0.6799193620681763,0.6799443960189819,186029991
18-Dec-2023 01:18:05.481,0.19484961032867432,6885,186029982,36326,-0.1933879554271698,-0.679925799369812,0.67995285987854,186029992
18-Dec-2023 01:18:06.481,0.19482266902923584,6885,186029982,36326,-0.19336038827896118,-0.6799329519271851,0.6799612045288086,186029993
18-Dec-2023 01:18:07.481,0.19479742646217346,6885,186029982,36326,-0.1933344304561615,-0.6799407005310059,0.6799683570861816,186029994
18-Dec-2023 01:18:08.481,0.19477173686027527,6885,186029982,36326,-0.19330725073814392,-0.6799484491348267,0.6799757480621338,186029995
18-Dec-2023 01:18:09.481,0.19474884867668152,6885,186029982,36326,-0.19328653812408447,-0.6799547672271729,0.6799817085266113,186029996
18-Dec-2023 01:18:10.481,0.1947254240512848,6885,186029982,36326,-0.19326069951057434,-0.6799618005752563,0.6799888610839844,186029997
18-Dec-2023 01:18:11.481,0.19470125436782837,6885,186029982,36326,-0.19323858618736267,-0.6799701452255249,0.6799935102462769,186029998
18-Dec-2023 01:18:12.481,0.19467610120773315,6885,186029982,36326,-0.19321271777153015,-0.6799776554107666,0.6800006628036499,186029999
18-Dec-2023 01:18:13.481,0.19465264678001404,6885,186029982,36326,-0.19319045543670654,-0.6799852848052979,0.6800060272216797,186030000
18-Dec-2023 01:18:14.481,0.194627583026886,6885,186029982,36326,-0.1931646466255188,-0.6799906492233276,0.6800152063369751,186030001
18-Dec-2023 01:18:15.481,0.1946033537387848,6885,186029982,36326,-0.19314035773277283,-0.6799982786178589,0.6800212860107422,186030002
18-Dec-2023 01:18:16.481,0.1945793628692627,6885,186029982,36326,-0.19311201572418213,-0.6800060272216797,0.6800285577774048,186030003
18-Dec-2023 01:18:17.481,0.1945517659187317,6885,186029982,36326,-0.19308477640151978,-0.6800150871276855,0.6800351142883301,186030004
18-Dec-2023 01:18:18.481,0.1945263147354126,6885,186029982,36326,-0.19306260347366333,-0.680019736289978,0.6800440549850464,186030005
18-Dec-2023 01:18:19.481,0.19450241327285767,6885,186029982,36326,-0.19303756952285767,-0.6800273656845093,0.6800503730773926,186030006
18-Dec-2023 01:18:20.481,0.19447997212409973,6885,186029982,36326,-0.1930137276649475,-0.680033802986145,0.680057168006897,186030007
18-Dec-2023 01:18:21.481,0.19444993138313293,6885,186029982,36326,-0.1929929256439209,-0.6800416707992554,0.6800638437271118,186030008
18-Dec-2023 01:18:22.481,0.19442978501319885,6885,186029982,36326,-0.19296780228614807,-0.680046796798706,0.6800715923309326,186030009
18-Dec-2023 01:18:23.481,0.19440573453903198,6885,186029982,36326,-0.1929381787776947,-0.6800549030303955,0.6800787448883057,186030010
18-Dec-2023 01:18:24.481,0.19438022375106812,6885,186029982,36326,-0.19291922450065613,-0.680061936378479,0.6800843477249146,186030011
18-Dec-2023 01:18:25.481,0.1943570375442505,6885,186029982,36326,-0.19289183616638184,-0.6800678968429565,0.6800928115844727,186030012
18-Dec-2023 01:18:26.481,0.19433251023292542,6885,186030014,36326,-0.19286498427391052,-0.6800758838653564,0.680099368095398,186030013
18-Dec-2023 01:18:27.481,0.19430232048034668,6885,186030014,36326,-0.19284102320671082,-0.6800832748413086,0.680107593536377,186030014
18-Dec-2023 01:18:28.481,0.19427689909934998,6885,186030014,36326,-0.19281449913978577,-0.6800884008407593,0.6801168918609619,186030015
18-Dec-2023 01:18:29.481,0.19425207376480103,6885,186030014,36326,-0.1927863359451294,-0.6800973415374756,0.6801233291625977,186030016
18-Dec-2023 01:18:30.481,0.19422638416290283,6885,186030014,36326,-0.19276559352874756,-0.6801046133041382,0.6801291704177856,186030017
18-Dec-2023 01:18:31.481,0.1942022144794464,6885,186030014,36326,-0.19274145364761353,-0.6801133155822754,0.6801341772079468,186030018
18-Dec-2023 01:18:32.481,0.19418010115623474,6917,186030014,36326,-0.19271129369735718,-0.6801204681396484,0.680141806602478,186030019
18-Dec-2023 01:18:33.481,0.19415536522865295,6917,186030014,36326,-0.1926921308040619,-0.6801254749298096,0.6801494359970093,186030020
18-Dec-2023 01:18:34.481,0.19413027167320251,6917,186030014,36326,-0.19266954064369202,-0.6801331043243408,0.6801553964614868,186030021
18-Dec-2023 01:18:35.481,0.19410884380340576,6917,186030014,36326,-0.1926424205303192,-0.6801412105560303,0.6801611185073853,186030022
18-Dec-2023 01:18:36.481,0.19408118724822998,6917,186030014,36326,-0.19261792302131653,-0.6801471710205078,0.680169939994812,186030023
18-Dec-2023 01:18:37.481,0.19405335187911987,6917,186030014,36326,-0.1925962269306183,-0.6801553964614868,0.6801759004592896,186030024
18-Dec-2023 01:18:38.481,0.19403314590454102,6917,186030014,36326,-0.19257193803787231,-0.6801621913909912,0.6801817417144775,186030025
18-Dec-2023 01:18:39.481,0.19400814175605774,6917,186030014,36326,-0.19254231452941895,-0.6801687479019165,0.6801903247833252,186030026
18-Dec-2023 01:18:40.481,0.19398051500320435,6917,186030014,36326,-0.19251832365989685,-0.6801749467849731,0.680199384689331,186030027
18-Dec-2023 01:18:41.481,0.19395649433135986,6917,186030014,36326,-0.19249042868614197,-0.6801836490631104,0.6802048683166504,186030028
18-Dec-2023 01:18:42.481,0.19393181800842285,6917,186030014,36326,-0.1924658715724945,-0.680190920829773,0.6802119016647339,186030029
18-Dec-2023 01:18:43.481,0.1939065158367157,6917,186030014,36326,-0.1924445629119873,-0.6801968812942505,0.6802191734313965,186030030
18-Dec-2023 01:18:44.481,0.19388389587402344,6917,186030014,36326,-0.19241610169410706,-0.680203914642334,0.6802264451980591,186030031
18-Dec-2023 01:18:45.481,0.1938592791557312,6917,186030014,36326,-0.1923936903476715,-0.6802107095718384,0.6802330017089844,186030032
18-Dec-2023 01:18:46.481,0.19383424520492554,6917,186030014,36326,-0.19237259030342102,-0.680217981338501,0.6802389621734619,186030033
18-Dec-2023 01:18:47.481,0.19381043314933777,6917,186030014,36326,-0.19234693050384521,-0.6802254915237427,0.6802453994750977,186030034
18-Dec-2023 01:18:48.481,0.19378644227981567,6917,186030014,36326,-0.19232073426246643,-0.6802332401275635,0.6802520751953125,186030035
18-Dec-2023 01:18:49.481,0.19376018643379211,6917,186030014,36326,-0.19229984283447266,-0.6802401542663574,0.6802582740783691,186030036
18-Dec-2023 01:18:50.481,0.1937394142150879,6917,186030014,36326,-0.19227373600006104,-0.6802458763122559,0.6802659034729004,186030037
18-Dec-2023 01:18:51.481,0.19371315836906433,6917,186030014,36326,-0.1922452747821808,-0.6802520751953125,0.6802754402160645,186030038
18-Dec-2023 01:18:52.481,0.19368454813957214,6917,186030014,36326,-0.19221702218055725,-0.6802600622177124,0.6802835464477539,186030039
18-Dec-2023 01:18:53.481,0.19366022944450378,6917,186030014,36326,-0.19219696521759033,-0.680266261100769,0.6802901029586792,186030040
18-Dec-2023 01:18:54.481,0.19363659620285034,6917,186030014,36326,-0.19216734170913696,-0.6802747249603271,0.6802966594696045,186030041
18-Dec-2023 01:18:55.481,0.1936107575893402,6917,186030014,36326,-0.1921454668045044,-0.6802804470062256,0.6803041696548462,186030042
18-Dec-2023 01:18:56.481,0.19358307123184204,6917,186030014,36326,-0.19211968779563904,-0.6802902221679688,0.6803097724914551,186030043
18-Dec-2023 01:18:57.481,0.19356092810630798,6917,186030014,36326,-0.1920987367630005,-0.6802966594696045,0.680315375328064,186030044
18-Dec-2023 01:18:58.481,0.19354018568992615,6917,186030046,36326,-0.19207459688186646,-0.6803016662597656,0.6803230047225952,186030045
18-Dec-2023 01:18:59.481,0.1935139298439026,6917,186030046,36326,-0.19204804301261902,-0.6803083419799805,0.6803313493728638,186030046
18-Dec-2023 01:19:00.481,0.19348624348640442,6917,186030046,36326,-0.192022442817688,-0.6803170442581177,0.6803377866744995,186030047
18-Dec-2023 01:19:01.481,0.19346052408218384,6917,186030046,36326,-0.19199544191360474,-0.6803261041641235,0.6803438663482666,186030048
18-Dec-2023 01:19:02.481,0.19343703985214233,6917,186030046,36326,-0.19196921586990356,-0.6803328990936279,0.6803512573242188,186030049
18-Dec-2023 01:19:03.481,0.19341182708740234,6917,186030046,36326,-0.19194957613945007,-0.6803390979766846,0.6803575754165649,186030050
18-Dec-2023 01:19:04.481,0.19338732957839966,6949,186030046,36326,-0.1919209063053131,-0.6803480386734009,0.680363655090332,186030051
18-Dec-2023 01:19:05.481,0.19336223602294922,6949,186030046,36326,-0.19189736247062683,-0.6803572177886963,0.6803685426712036,186030052
18-Dec-2023 01:19:06.481,0.1933387815952301,6949,186030046,36326,-0.19187554717063904,-0.680359959602356,0.6803785562515259,186030053
18-Dec-2023 01:19:07.481,0.19331422448158264,6949,186030046,36326,-0.19184651970863342,-0.6803668737411499,0.6803865432739258,186030054
18-Dec-2023 01:19:08.481,0.19328871369361877,6949,186030046,36326,-0.1918240785598755,-0.6803717613220215,0.680395245552063,186030055
18-Dec-2023 01:19:09.481,0.19326362013816833,6949,186030046,36326,-0.1918010413646698,-0.6803791522979736,0.6804015636444092,186030056
18-Dec-2023 01:19:10.481,0.19324177503585815,6949,186030046,36326,-0.19177645444869995,-0.6803848743438721,0.6804088354110718,186030057
18-Dec-2023 01:19:11.481,0.19321447610855103,6949,186030046,36326,-0.1917475461959839,-0.6803930997848511,0.6804167032241821,186030058
18-Dec-2023 01:19:12.481,0.19319090247154236,6949,186030046,36326,-0.19172802567481995,-0.6804007291793823,0.6804211139678955,186030059
18-Dec-2023 01:19:13.481,0.19316181540489197,6949,186030046,36326,-0.19169878959655762,-0.6804136037826538,0.6804250478744507,186030060
18-Dec-2023 01:19:14.481,0.1931380033493042,6949,186030046,36326,-0.1916717290878296,-0.6804196834564209,0.680432915687561,186030061
18-Dec-2023 01:19:15.481,0.19311445951461792,6949,186030046,36326,-0.1916484236717224,-0.680425763130188,0.6804400682449341,186030062
18-Dec-2023 01:19:16.481,0.19308504462242126,6949,186030046,36326,-0.1916256844997406,-0.6804327964782715,0.6804479360580444,186030063
18-Dec-2023 01:19:17.481,0.19306457042694092,6949,186030046,36326,-0.1915956437587738,-0.6804412603378296,0.6804535388946533,186030064
18-Dec-2023 01:19:18.481,0.19304153323173523,6949,186030046,36326,-0.1915740668773651,-0.6804457902908325,0.6804616451263428,186030065
18-Dec-2023 01:19:19.481,0.19301465153694153,6949,186030046,36326,-0.19155296683311462,-0.6804516315460205,0.6804693937301636,186030066
18-Dec-2023 01:19:20.481,0.19299307465553284,6949,186030046,36326,-0.1915278136730194,-0.6804587841033936,0.6804757118225098,186030067
18-Dec-2023 01:19:21.481,0.19296902418136597,6949,186030046,36326,-0.19150203466415405,-0.6804649829864502,0.6804835796356201,186030068
18-Dec-2023 01:19:22.481,0.1929418444633484,6949,186030046,36326,-0.19147679209709167,-0.6804714202880859,0.6804918050765991,186030069
18-Dec-2023 01:19:23.481,0.19291526079177856,6949,186030046,36326,-0.19145244359970093,-0.6804794073104858,0.6804983615875244,186030070
18-Dec-2023 01:19:24.481,0.19289106130599976,6949,186030046,36326,-0.19142603874206543,-0.680488109588623,0.6805037260055542,186030071
18-Dec-2023 01:19:25.481,0.19286704063415527,6949,186030046,36326,-0.19140172004699707,-0.680495023727417,0.6805105209350586,186030072
18-Dec-2023 01:19:26.481,0.1928406059741974,6949,186030046,36326,-0.19137513637542725,-0.680503249168396,0.680517315864563,186030073
18-Dec-2023 01:19:27.481,0.19281643629074097,6949,186030046,36326,-0.19134700298309326,-0.6805092096328735,0.6805260181427002,186030074
18-Dec-2023 01:19:28.481,0.1927928924560547,6949,186030046,36326,-0.19132858514785767,-0.6805171966552734,0.6805300712585449,186030075
18-Dec-2023 01:19:29.481,0.19276830554008484,6949,186030046,36326,-0.1913076639175415,-0.6805235147476196,0.6805365085601807,186030076
18-Dec-2023 01:19:30.481,0.19274622201919556,6949,186030078,36326,-0.19127842783927917,-0.6805295944213867,0.6805448532104492,186030077
18-Dec-2023 01:19:31.481,0.1927233338356018,6949,186030078,36326,-0.19126203656196594,-0.6805335283279419,0.6805522441864014,186030078
18-Dec-2023 01:19:32.481,0.1926952600479126,6949,186030078,36326,-0.1912367343902588,-0.6805417537689209,0.6805588006973267,186030079
18-Dec-2023 01:19:33.481,0.1926698088645935,6949,186030078,36326,-0.1912035346031189,-0.6805514097213745,0.6805657148361206,186030080
18-Dec-2023 01:19:34.481,0.19264334440231323,6949,186030078,36326,-0.19117861986160278,-0.6805577278137207,0.6805739402770996,186030081
18-Dec-2023 01:19:35.481,0.19261673092842102,6949,186030078,36326,-0.19115501642227173,-0.6805651187896729,0.680580735206604,186030082
18-Dec-2023 01:19:36.481,0.1925899088382721,6981,186030078,36326,-0.1911259889602661,-0.6805752515792847,0.6805864572525024,186030083
18-Dec-2023 01:19:37.481,0.1925680935382843,6981,186030078,36326,-0.19109994173049927,-0.6805815696716309,0.6805936098098755,186030084
18-Dec-2023 01:19:38.481,0.19254425168037415,6981,186030078,36326,-0.19107815623283386,-0.6805837154388428,0.6806042194366455,186030085
18-Dec-2023 01:19:39.481,0.19251981377601624,6981,186030078,36326,-0.19105583429336548,-0.6805920600891113,0.6806089878082275,186030086
18-Dec-2023 01:19:40.481,0.19249582290649414,6981,186030078,36326,-0.19102993607521057,-0.6806002855300903,0.680614709854126,186030087
18-Dec-2023 01:19:41.481,0.19247081875801086,6981,186030078,36326,-0.19100698828697205,-0.6806068420410156,0.6806217432022095,186030088
18-Dec-2023 01:19:42.481,0.1924462616443634,6981,186030078,36326,-0.19098052382469177,-0.6806139945983887,0.680628776550293,186030089
18-Dec-2023 01:19:43.481,0.19242161512374878,6981,186030078,36326,-0.1909560263156891,-0.6806222200393677,0.680634617805481,186030090
18-Dec-2023 01:19:44.481,0.19239512085914612,6981,186030078,36326,-0.19093331694602966,-0.6806313991546631,0.680639386177063,186030091
18-Dec-2023 01:19:45.481,0.19237247109413147,6981,186030078,36326,-0.19090518355369568,-0.6806360483169556,0.6806490421295166,186030092
18-Dec-2023 01:19:46.481,0.19234517216682434,6981,186030078,36326,-0.1908777952194214,-0.6806435585021973,0.6806570291519165,186030093
18-Dec-2023 01:19:47.481,0.19231954216957092,6981,186030078,36326,-0.19085633754730225,-0.6806504726409912,0.6806632280349731,186030094
18-Dec-2023 01:19:48.481,0.19229605793952942,6981,186030078,36326,-0.19083118438720703,-0.6806564331054688,0.6806710958480835,186030095
18-Dec-2023 01:19:49.481,0.19227129220962524,6981,186030078,36326,-0.19080200791358948,-0.6806643009185791,0.680678129196167,186030096
18-Dec-2023 01:19:50.481,0.19224798679351807,6981,186030078,36326,-0.19077983498573303,-0.6806697845458984,0.6806856393814087,186030097
18-Dec-2023 01:19:51.481,0.19222193956375122,6981,186030078,36326,-0.1907576024532318,-0.6806771755218506,0.6806917190551758,186030098
18-Dec-2023 01:19:52.481,0.19219627976417542,6981,186030078,36326,-0.19073486328125,-0.6806849241256714,0.6806977987289429,186030099
18-Dec-2023 01:19:53.481,0.19217365980148315,6981,186030078,36326,-0.19070622324943542,-0.6806910037994385,0.680706262588501,186030100
18-Dec-2023 01:19:54.481,0.19214579463005066,6981,186030078,36326,-0.19068169593811035,-0.6806975603103638,0.68071448802948,186030101
18-Dec-2023 01:19:55.481,0.1921192705631256,6981,186030078,36326,-0.190654456615448,-0.6807056665420532,0.6807210445404053,186030102
18-Dec-2023 01:19:56.481,0.19209575653076172,6981,186030078,36326,-0.1906299591064453,-0.6807137727737427,0.6807264089584351,186030103
18-Dec-2023 01:19:57.481,0.19207170605659485,6981,186030078,36326,-0.19060641527175903,-0.680720329284668,0.680733323097229,186030104
18-Dec-2023 01:19:58.481,0.1920495331287384,6981,186030078,36326,-0.19058245420455933,-0.6807248592376709,0.6807419061660767,186030105
18-Dec-2023 01:19:59.481,0.19202479720115662,6981,186030078,36326,-0.19056224822998047,-0.6807328462600708,0.6807464361190796,186030106
18-Dec-2023 01:20:00.481,0.19200235605239868,6981,186030078,36326,-0.1905362606048584,-0.6807396411895752,0.680753231048584,186030107
18-Dec-2023 01:20:01.481,0.19197437167167664,6981,186030078,36326,-0.19050711393356323,-0.6807466745376587,0.6807622909545898,186030108
18-Dec-2023 01:20:02.481,0.1919485628604889,6981,186030110,36326,-0.19048285484313965,-0.6807551383972168,0.6807677745819092,186030109
18-Dec-2023 01:20:03.481,0.191922128200531,6981,186030110,36326,-0.19045701622962952,-0.680762529373169,0.6807750463485718,186030110
18-Dec-2023 01:20:04.481,0.1918993592262268,6981,186030110,36326,-0.1904316544532776,-0.6807700395584106,0.680781364440918,186030111
18-Dec-2023 01:20:05.481,0.1918731927871704,6981,186030110,36326,-0.19040518999099731,-0.6807764768600464,0.6807897090911865,186030112
18-Dec-2023 01:20:06.481,0.19184887409210205,6981,186030110,36326,-0.19037994742393494,-0.6807818412780762,0.6807979345321655,186030113
18-Dec-2023 01:20:07.481,0.19182607531547546,6981,186030110,36326,-0.19035792350769043,-0.6807892322540283,0.6808031797409058,186030114
18-Dec-2023 01:20:08.481,0.19180160760879517,7013,186030110,36326,-0.1903344988822937,-0.6807971000671387,0.6808089017868042,186030115
18-Dec-2023 01:20:09.481,0.19177809357643127,7013,186030110,36326,-0.19031038880348206,-0.6808030605316162,0.6808162927627563,186030116
18-Dec-2023 01:20:10.481,0.19175294041633606,7013,186030110,36326,-0.19028699398040771,-0.6808090209960938,0.6808239221572876,186030117
18-Dec-2023 01:20:11.481,0.19172537326812744,7013,186030110,36326,-0.1902655065059662,-0.6808160543441772,0.6808305978775024,186030118
18-Dec-2023 01:20:12.481,0.1917041540145874,7013,186030110,36326,-0.19023659825325012,-0.6808254718780518,0.680835485458374,186030119
18-Dec-2023 01:20:13.481,0.19167664647102356,7013,186030110,36326,-0.19021090865135193,-0.6808316707611084,0.6808441877365112,186030120
18-Dec-2023 01:20:14.481,0.19164997339248657,7013,186030110,36326,-0.19018438458442688,-0.6808376312255859,0.6808527708053589,186030121
18-Dec-2023 01:20:15.481,0.19162538647651672,7013,186030110,36326,-0.19015663862228394,-0.6808489561080933,0.6808561086654663,186030122
18-Dec-2023 01:20:16.481,0.19159933924674988,7013,186030110,36326,-0.190132737159729,-0.680854082107544,0.6808654069900513,186030123
18-Dec-2023 01:20:17.481,0.19157910346984863,7013,186030110,36326,-0.19011303782463074,-0.68085777759552,0.6808724403381348,186030124
18-Dec-2023 01:20:18.481,0.19155260920524597,7013,186030110,36326,-0.19008338451385498,-0.6808664798736572,0.6808795928955078,186030125
18-Dec-2023 01:20:19.481,0.19152799248695374,7013,186030110,36326,-0.19006037712097168,-0.6808737516403198,0.6808856725692749,186030126
18-Dec-2023 01:20:20.481,0.1915031373500824,7013,186030110,36326,-0.19004076719284058,-0.6808803081512451,0.6808915138244629,186030127
18-Dec-2023 01:20:21.481,0.19147920608520508,7013,186030110,36326,-0.19000983238220215,-0.6808860301971436,0.6809015274047852,186030128
18-Dec-2023 01:20:22.481,0.1914554238319397,7013,186030110,36326,-0.1899859607219696,-0.6808946132659912,0.680905818939209,186030129
18-Dec-2023 01:20:23.481,0.19142812490463257,7013,186030110,36326,-0.18996623158454895,-0.6809030771255493,0.6809108257293701,186030130
18-Dec-2023 01:20:24.481,0.1914057433605194,7013,186030110,36326,-0.18993854522705078,-0.6809074878692627,0.6809203624725342,186030131
18-Dec-2023 01:20:25.481,0.19138339161872864,7013,186030110,36326,-0.18991291522979736,-0.6809124946594238,0.6809287071228027,186030132
18-Dec-2023 01:20:26.481,0.19135311245918274,7013,186030110,36326,-0.18988990783691406,-0.680921196937561,0.6809351444244385,186030133
18-Dec-2023 01:20:27.481,0.19132834672927856,7013,186030110,36326,-0.1898617446422577,-0.6809297800064087,0.6809412240982056,186030134
18-Dec-2023 01:20:28.481,0.19130414724349976,7013,186030110,36326,-0.18983572721481323,-0.680937647819519,0.6809474229812622,186030135
18-Dec-2023 01:20:29.481,0.19127845764160156,7013,186030110,36326,-0.1898117959499359,-0.6809425354003906,0.6809566020965576,186030136
18-Dec-2023 01:20:30.481,0.19125285744667053,7013,186030110,36326,-0.18978610634803772,-0.6809507608413696,0.6809625625610352,186030137
18-Dec-2023 01:20:31.481,0.19123011827468872,7013,186030110,36326,-0.18976029753684998,-0.6809594631195068,0.6809675693511963,186030138
18-Dec-2023 01:20:32.481,0.19120123982429504,7013,186030110,36326,-0.18973806500434875,-0.6809645891189575,0.6809767484664917,186030139
18-Dec-2023 01:20:33.481,0.19117918610572815,7013,186030110,36326,-0.18971353769302368,-0.6809686422348022,0.680985689163208,186030140
18-Dec-2023 01:20:34.481,0.19115996360778809,7013,186030142,36326,-0.189687579870224,-0.6809760332107544,0.6809910535812378,186030141
18-Dec-2023 01:20:35.481,0.19113188982009888,7013,186030142,36326,-0.1896662712097168,-0.6809840202331543,0.6809970140457153,186030142
18-Dec-2023 01:20:36.481,0.19110789895057678,7013,186030142,36326,-0.18964064121246338,-0.68099045753479,0.6810041666030884,186030143
18-Dec-2023 01:20:37.481,0.19108572602272034,7013,186030142,36326,-0.1896129548549652,-0.6809970140457153,0.6810115575790405,186030144
18-Dec-2023 01:20:38.481,0.1910579800605774,7013,186030142,36326,-0.18958982825279236,-0.681005597114563,0.681017279624939,186030145
18-Dec-2023 01:20:39.481,0.19102755188941956,7013,186030142,36326,-0.18956366181373596,-0.6810146570205688,0.6810241937637329,186030146
18-Dec-2023 01:20:40.481,0.1910090148448944,7045,186030142,36326,-0.1895362138748169,-0.6810190677642822,0.6810321807861328,186030147
18-Dec-2023 01:20:41.481,0.19098275899887085,7045,186030142,36326,-0.18951097130775452,-0.681027889251709,0.6810376644134521,186030148
18-Dec-2023 01:20:42.481,0.19095489382743835,7045,186030142,36326,-0.1894877851009369,-0.6810345649719238,0.681045413017273,186030149
18-Dec-2023 01:20:43.481,0.1909349262714386,7045,186030142,36326,-0.18946391344070435,-0.6810420751571655,0.681050181388855,186030150
18-Dec-2023 01:20:44.481,0.1909095048904419,7045,186030142,36326,-0.18943774700164795,-0.6810486316680908,0.6810580492019653,186030151
18-Dec-2023 01:20:45.481,0.19088518619537354,7045,186030142,36326,-0.18942072987556458,-0.6810523271560669,0.6810659170150757,186030152
18-Dec-2023 01:20:46.481,0.1908634901046753,7045,186030142,36326,-0.18939679861068726,-0.681060791015625,0.68107008934021,186030153
18-Dec-2023 01:20:47.481,0.1908375322818756,7045,186030142,36326,-0.1893698275089264,-0.6810691356658936,0.6810767650604248,186030154
18-Dec-2023 01:20:48.481,0.19080877304077148,7045,186030142,36326,-0.18934524059295654,-0.6810750961303711,0.6810855865478516,186030155
18-Dec-2023 01:20:49.481,0.19078415632247925,7045,186030142,36326,-0.18931329250335693,-0.6810829639434814,0.6810934543609619,186030156
18-Dec-2023 01:20:50.481,0.19075796008110046,7045,186030142,36326,-0.1892884075641632,-0.6810922622680664,0.6810985803604126,186030157
18-Dec-2023 01:20:51.481,0.190731942653656,7045,186030142,36326,-0.18926477432250977,-0.6810996532440186,0.6811047792434692,186030158
18-Dec-2023 01:20:52.481,0.19071096181869507,7045,186030142,36326,-0.18923845887184143,-0.6811063289642334,0.6811113357543945,186030159
18-Dec-2023 01:20:53.481,0.19068661332130432,7045,186030142,36326,-0.18921056389808655,-0.6811122894287109,0.6811200380325317,186030160
18-Dec-2023 01:20:54.481,0.19066208600997925,7045,186030142,36326,-0.1891936957836151,-0.6811188459396362,0.6811251640319824,186030161
18-Dec-2023 01:20:55.481,0.19063934683799744,7045,186030142,36326,-0.1891714632511139,-0.6811236143112183,0.6811330318450928,186030162
18-Dec-2023 01:20:56.481,0.19061586260795593,7045,186030142,36326,-0.18914476037025452,-0.6811285018920898,0.68114173412323,186030163
18-Dec-2023 01:20:57.481,0.1905880868434906,7045,186030142,36326,-0.1891193985939026,-0.681136965751648,0.6811481714248657,186030164
18-Dec-2023 01:20:58.481,0.19055891036987305,7045,186030142,36326,-0.189092218875885,-0.6811468601226807,0.6811540126800537,186030165
18-Dec-2023 01:20:59.481,0.19053733348846436,7045,186030142,36326,-0.18906313180923462,-0.6811546087265015,0.6811604499816895,186030166
18-Dec-2023 01:21:00.481,0.19051402807235718,7045,186030142,36326,-0.18904337286949158,-0.6811596155166626,0.6811672449111938,186030167
18-Dec-2023 01:21:01.481,0.1904880702495575,7045,186030142,36326,-0.18901705741882324,-0.681166410446167,0.6811751127243042,186030168
18-Dec-2023 01:21:02.481,0.19046235084533691,7045,186030142,36326,-0.18899261951446533,-0.6811743974685669,0.6811813116073608,186030169
18-Dec-2023 01:21:03.481,0.19043919444084167,7045,186030142,36326,-0.18897119164466858,-0.6811796426773071,0.6811882257461548,186030170
18-Dec-2023 01:21:04.481,0.19041529297828674,7045,186030142,36326,-0.18894901871681213,-0.6811877489089966,0.6811931133270264,186030171
18-Dec-2023 01:21:05.481,0.19039040803909302,7045,186030142,36326,-0.1889204978942871,-0.6811940670013428,0.6812018156051636,186030172
18-Dec-2023 01:21:06.481,0.1903659999370575,7045,186030174,36326,-0.18889841437339783,-0.6812021732330322,0.6812067031860352,186030173
18-Dec-2023 01:21:07.481,0.19033661484718323,7045,186030174,36326,-0.18886569142341614,-0.6812111139297485,0.6812145709991455,186030174
18-Dec-2023 01:21:08.481,0.19031092524528503,7045,186030174,36326,-0.1888388991355896,-0.6812167167663574,0.6812237501144409,186030175
18-Dec-2023 01:21:09.481,0.19028618931770325,7045,186030174,36326,-0.18881472945213318,-0.6812243461608887,0.6812297105789185,186030176
18-Dec-2023 01:21:10.481,0.19026261568069458,7045,186030174,36326,-0.18878865242004395,-0.6812316179275513,0.6812365055084229,186030177
18-Dec-2023 01:21:11.481,0.19024112820625305,7045,186030174,36326,-0.18877354264259338,-0.681235671043396,0.6812424659729004,186030178
18-Dec-2023 01:21:12.481,0.19021809101104736,7077,186030174,36326,-0.18874794244766235,-0.6812398433685303,0.6812517642974854,186030179
18-Dec-2023 01:21:13.481,0.19019350409507751,7077,186030174,36326,-0.18872478604316711,-0.6812477111816406,0.6812571287155151,186030180
18-Dec-2023 01:21:14.481,0.19016727805137634,7077,186030174,36326,-0.18869826197624207,-0.6812566518783569,0.6812629699707031,186030181
18-Dec-2023 01:21:15.481,0.19014030694961548,7077,186030174,36326,-0.1886768341064453,-0.6812634468078613,0.681269645690918,186030182
18-Dec-2023 01:21:16.481,0.19011545181274414,7077,186030174,36326,-0.18864628672599792,-0.6812722682952881,0.6812760829925537,186030183
18-Dec-2023 01:21:17.481,0.19008857011795044,7077,186030174,36326,-0.18862181901931763,-0.6812789440155029,0.6812838315963745,186030184
18-Dec-2023 01:21:18.481,0.19006073474884033,7077,186030174,36326,-0.18859440088272095,-0.6812872886657715,0.681290864944458,186030185
18-Dec-2023 01:21:19.481,0.19003596901893616,7077,186030174,36326,-0.18856173753738403,-0.6812946796417236,0.6812994480133057,186030186
18-Dec-2023 01:21:20.481,0.19001179933547974,7077,186030174,36326,-0.1885366439819336,-0.681299090385437,0.6813086271286011,186030187
18-Dec-2023 01:21:21.481,0.1899891495704651,7077,186030174,36326,-0.18852069973945618,-0.6813043355941772,0.68131422996521,186030188
18-Dec-2023 01:21:22.481,0.18996283411979675,7077,186030174,36326,-0.18849286437034607,-0.6813137531280518,0.6813197135925293,186030189
18-Dec-2023 01:21:23.481,0.1899414360523224,7077,186030174,36326,-0.18847236037254333,-0.6813186407089233,0.6813266277313232,186030190
18-Dec-2023 01:21:24.481,0.18991664052009583,7077,186030174,36326,-0.18844860792160034,-0.681326150894165,0.6813325881958008,186030191
18-Dec-2023 01:21:25.481,0.18989190459251404,7077,186030174,36326,-0.18842411041259766,-0.681334376335144,0.6813379526138306,186030192
18-Dec-2023 01:21:26.481,0.1898694634437561,7077,186030174,36326,-0.188401460647583,-0.6813404560089111,0.6813441514968872,186030193
18-Dec-2023 01:21:27.481,0.18984180688858032,7077,186030174,36326,-0.18837520480155945,-0.681347131729126,0.6813526153564453,186030194
18-Dec-2023 01:21:28.481,0.1898164451122284,7077,186030174,36326,-0.18834814429283142,-0.6813547611236572,0.6813596487045288,186030195
18-Dec-2023 01:21:29.481,0.18979257345199585,7077,186030174,36326,-0.18832141160964966,-0.6813623905181885,0.6813662052154541,186030196
18-Dec-2023 01:21:30.481,0.18976721167564392,7077,186030174,36326,-0.18829575181007385,-0.6813672780990601,0.6813751459121704,186030197
18-Dec-2023 01:21:31.481,0.18974128365516663,7077,186030174,36326,-0.1882704198360443,-0.6813743114471436,0.681382417678833,186030198
18-Dec-2023 01:21:32.481,0.18971940875053406,7077,186030174,36326,-0.1882438063621521,-0.6813809871673584,0.6813892126083374,186030199
18-Dec-2023 01:21:33.481,0.18969091773033142,7077,186030174,36326,-0.1882217824459076,-0.6813902854919434,0.6813939809799194,186030200
18-Dec-2023 01:21:34.481,0.18966782093048096,7077,186030174,36326,-0.1881992518901825,-0.681396484375,0.6814004182815552,186030201
18-Dec-2023 01:21:35.481,0.1896456480026245,7077,186030174,36326,-0.18817296624183655,-0.6814026832580566,0.6814076900482178,186030202
18-Dec-2023 01:21:36.481,0.18961945176124573,7077,186030174,36326,-0.1881485879421234,-0.6814086437225342,0.6814157962799072,186030203
18-Dec-2023 01:21:37.481,0.1895897388458252,7077,186030174,36326,-0.18812468647956848,-0.6814179420471191,0.6814209222793579,186030204
18-Dec-2023 01:21:38.481,0.18956613540649414,7077,186030206,35022,-0.18809452652931213,-0.6814249753952026,0.6814289093017578,186030205
18-Dec-2023 01:21:39.481,0.18954280018806458,7077,186030206,35022,-0.1880708634853363,-0.6814310550689697,0.68143630027771,186030206
18-Dec-2023 01:21:40.481,0.18951719999313354,7077,186030206,35022,-0.18804824352264404,-0.6814358234405518,0.681444525718689,186030207
18-Dec-2023 01:21:41.481,0.1894916594028473,7077,186030206,35022,-0.18802136182785034,-0.6814452409744263,0.6814497709274292,186030208
18-Dec-2023 01:21:42.481,0.18946969509124756,7077,186030206,35022,-0.1879987120628357,-0.6814497709274292,0.68145751953125,186030209
18-Dec-2023 01:21:43.481,0.18944314122200012,7077,186030206,35022,-0.18797510862350464,-0.6814558506011963,0.6814653873443604,186030210
18-Dec-2023 01:21:44.481,0.18942007422447205,7109,186030206,35022,-0.18794786930084229,-0.6814628839492798,0.6814723014831543,186030211
18-Dec-2023 01:21:45.481,0.18939170241355896,7109,186030206,35022,-0.1879226565361023,-0.6814720630645752,0.6814779043197632,186030212
18-Dec-2023 01:21:46.481,0.18936651945114136,7109,186030206,35022,-0.18790045380592346,-0.6814779043197632,0.6814850568771362,186030213
18-Dec-2023 01:21:47.481,0.189346045255661,7109,186030206,35022,-0.18787279725074768,-0.6814837455749512,0.6814926862716675,186030214
18-Dec-2023 01:21:48.481,0.18931850790977478,7109,186030206,35022,-0.18785029649734497,-0.6814920902252197,0.6814980506896973,186030215
18-Dec-2023 01:21:49.481,0.1892971396446228,7109,186030206,35022,-0.18783238530158997,-0.6814969778060913,0.6815040111541748,186030216
18-Dec-2023 01:21:50.481,0.1892707347869873,7109,186030206,35022,-0.18780338764190674,-0.6815060377120972,0.6815105676651001,186030217
18-Dec-2023 01:21:51.481,0.18925151228904724,7109,186030206,35022,-0.18777689337730408,-0.681511402130127,0.6815178394317627,186030218
18-Dec-2023 01:21:52.481,0.18922042846679688,7109,186030206,35022,-0.18775072693824768,-0.6815180778503418,0.6815265417098999,186030219
18-Dec-2023 01:21:53.481,0.18919330835342407,7109,186030206,35022,-0.1877269446849823,-0.6815266609191895,0.6815321445465088,186030220
18-Dec-2023 01:21:54.481,0.18916815519332886,7109,186030206,35022,-0.18769752979278564,-0.6815351247787476,0.6815392971038818,186030221
18-Dec-2023 01:21:55.481,0.18914499878883362,7109,186030206,35022,-0.18767350912094116,-0.6815410852432251,0.6815460920333862,186030222
18-Dec-2023 01:21:56.481,0.18911996483802795,7109,186030206,35022,-0.1876496970653534,-0.6815482378005981,0.681552529335022,186030223
18-Dec-2023 01:21:57.481,0.18909794092178345,7109,186030206,35022,-0.18762698769569397,-0.6815551519393921,0.6815580129623413,186030224
18-Dec-2023 01:21:58.481,0.18907463550567627,7109,186030206,35022,-0.1876060664653778,-0.6815601587295532,0.6815650463104248,186030225
18-Dec-2023 01:21:59.481,0.1890515685081482,7109,186030206,35022,-0.18758082389831543,-0.6815654039382935,0.6815732717514038,186030226
18-Dec-2023 01:22:00.481,0.18902316689491272,7109,186030206,35022,-0.18755966424942017,-0.6815720796585083,0.6815803050994873,186030227
18-Dec-2023 01:22:01.481,0.18899396061897278,7109,186030206,35022,-0.18752962350845337,-0.6815829277038574,0.6815855503082275,186030228
18-Dec-2023 01:22:02.481,0.1889697015285492,7109,186030206,35022,-0.1874960958957672,-0.6815906763076782,0.6815940141677856,186030229
18-Dec-2023 01:22:03.481,0.18894433975219727,7109,186030206,35022,-0.18747350573539734,-0.6815937757492065,0.6816041469573975,186030230
18-Dec-2023 01:22:04.481,0.18891823291778564,7109,186030206,35022,-0.18744975328445435,-0.6816023588180542,0.6816093921661377,186030231
18-Dec-2023 01:22:05.481,0.1888943910598755,7109,186030206,35022,-0.1874229907989502,-0.6816108226776123,0.6816145181655884,186030232
18-Dec-2023 01:22:06.481,0.18887415528297424,7109,186030206,35022,-0.18740051984786987,-0.6816151142120361,0.6816220283508301,186030233
18-Dec-2023 01:22:07.481,0.18884843587875366,7109,186030206,35022,-0.18737611174583435,-0.681621789932251,0.6816294193267822,186030234
18-Dec-2023 01:22:08.481,0.18882369995117188,7109,186030206,35022,-0.1873546540737152,-0.681628942489624,0.6816350221633911,186030235
18-Dec-2023 01:22:09.481,0.18880021572113037,7109,186030206,35022,-0.18733012676239014,-0.6816370487213135,0.6816401481628418,186030236
18-Dec-2023 01:22:10.481,0.18877136707305908,7109,186030238,35015,-0.18730345368385315,-0.6816451549530029,0.681647539138794,186030237
18-Dec-2023 01:22:11.481,0.18875247240066528,7109,186030238,35015,-0.18728172779083252,-0.6816484928131104,0.6816554069519043,186030238
18-Dec-2023 01:22:12.481,0.18872693181037903,7109,186030238,35015,-0.18725800514221191,-0.6816575527191162,0.6816598176956177,186030239
18-Dec-2023 01:22:13.481,0.18869751691818237,7109,186030238,35015,-0.18723028898239136,-0.6816644668579102,0.6816685199737549,186030240
18-Dec-2023 01:22:14.481,0.18867769837379456,7109,186030238,35015,-0.18720737099647522,-0.6816678047180176,0.681676983833313,186030241
18-Dec-2023 01:22:15.481,0.18865293264389038,7109,186030238,35015,-0.18718230724334717,-0.6816740036010742,0.6816846132278442,186030242
18-Dec-2023 01:22:16.481,0.18862423300743103,7141,186030238,35015,-0.1871568262577057,-0.6816830635070801,0.6816904544830322,186030243
18-Dec-2023 01:22:17.481,0.18859565258026123,7141,186030238,35015,-0.1871262788772583,-0.6816926002502441,0.6816971302032471,186030244
18-Dec-2023 01:22:18.481,0.18857353925704956,7141,186030238,35015,-0.1871023178100586,-0.6816974878311157,0.6817049980163574,186030245
18-Dec-2023 01:22:19.481,0.18854987621307373,7141,186030238,35015,-0.18708014488220215,-0.681702733039856,0.6817123889923096,186030246
18-Dec-2023 01:22:20.481,0.18852433562278748,7141,186030238,35015,-0.18705672025680542,-0.6817116737365723,0.6817169189453125,186030247
18-Dec-2023 01:22:21.481,0.18849626183509827,7141,186030238,35015,-0.187028706073761,-0.6817209720611572,0.6817232370376587,186030248
18-Dec-2023 01:22:22.481,0.18847569823265076,7141,186030238,35015,-0.18700644373893738,-0.6817260980606079,0.681729793548584,186030249
18-Dec-2023 01:22:23.481,0.18845108151435852,7141,186030238,35015,-0.1869809329509735,-0.6817317008972168,0.6817381381988525,186030250
18-Dec-2023 01:22:24.481,0.1884254515171051,7141,186030238,35015,-0.18695911765098572,-0.681739091873169,0.6817436218261719,186030251
18-Dec-2023 01:22:25.481,0.18840083479881287,7141,186030238,35015,-0.1869344413280487,-0.6817454099655151,0.681751012802124,186030252
18-Dec-2023 01:22:26.481,0.18837890028953552,7141,186030238,35015,-0.18691131472587585,-0.6817501783370972,0.6817586421966553,186030253
18-Dec-2023 01:22:27.481,0.18835163116455078,7141,186030238,35015,-0.18688476085662842,-0.6817580461502075,0.6817656755447388,186030254
18-Dec-2023 01:22:28.481,0.18832474946975708,7141,186030238,35015,-0.18685603141784668,-0.6817672252655029,0.6817716360092163,186030255
18-Dec-2023 01:22:29.481,0.18830034136772156,7141,186030238,35015,-0.18683290481567383,-0.6817746162414551,0.6817771196365356,186030256
18-Dec-2023 01:22:30.481,0.1882782280445099,7141,186030238,35015,-0.18680471181869507,-0.6817783117294312,0.681787371635437,186030257
18-Dec-2023 01:22:31.481,0.18825027346611023,7141,186030238,35015,-0.18678128719329834,-0.681784987449646,0.6817948818206787,186030258
18-Dec-2023 01:22:32.481,0.1882227659225464,7141,186030238,35015,-0.18675360083580017,-0.6817947626113892,0.681800365447998,186030259
18-Dec-2023 01:22:33.481,0.18820267915725708,7141,186030238,35015,-0.1867293119430542,-0.681801438331604,0.6818058490753174,186030260
18-Dec-2023 01:22:34.481,0.1881774365901947,7141,186030238,35015,-0.18670660257339478,-0.6818046569824219,0.6818158626556396,186030261
18-Dec-2023 01:22:35.481,0.18815019726753235,7141,186030238,35015,-0.18668556213378906,-0.6818121671676636,0.6818217039108276,186030262
18-Dec-2023 01:22:36.481,0.1881316900253296,7141,186030238,35015,-0.18665775656700134,-0.6818212270736694,0.6818253993988037,186030263
18-Dec-2023 01:22:37.481,0.1881038248538971,7141,186030238,35015,-0.1866309642791748,-0.6818258762359619,0.6818357706069946,186030264
18-Dec-2023 01:22:38.481,0.18807530403137207,7141,186030238,35015,-0.18661290407180786,-0.6818313598632812,0.6818426847457886,186030265
18-Dec-2023 01:22:39.481,0.18805542588233948,7141,186030238,35015,-0.1865827739238739,-0.6818404197692871,0.6818475723266602,186030266
18-Dec-2023 01:22:40.481,0.18802961707115173,7141,186030238,35015,-0.18655022978782654,-0.6818493604660034,0.6818543672561646,186030267
18-Dec-2023 01:22:41.481,0.18799933791160583,7141,186030238,35015,-0.18653661012649536,-0.6818528175354004,0.6818630695343018,186030268
18-Dec-2023 01:22:42.481,0.1879780888557434,7141,186030270,35015,-0.18650749325752258,-0.6818615198135376,0.6818684339523315,186030269
18-Dec-2023 01:22:43.481,0.18795520067214966,7141,186030270,35015,-0.18647807836532593,-0.6818703413009644,0.6818740367889404,186030270
18-Dec-2023 01:22:44.481,0.1879238784313202,7141,186030270,35015,-0.18646323680877686,-0.6818761825561523,0.6818808317184448,186030271
18-Dec-2023 01:22:45.481,0.18790021538734436,7141,186030270,35015,-0.18643507361412048,-0.6818834543228149,0.6818876266479492,186030272
18-Dec-2023 01:22:46.481,0.1878829300403595,7141,186030270,35015,-0.1864052414894104,-0.6818867921829224,0.6818972826004028,186030273
18-Dec-2023 01:22:47.481,0.18785330653190613,7141,186030270,35015,-0.186387836933136,-0.681894063949585,0.6819030046463013,186030274
18-Dec-2023 01:22:48.481,0.18782609701156616,7173,186030270,35015,-0.18636003136634827,-0.6819019317626953,0.6819101572036743,186030275
18-Dec-2023 01:22:49.481,0.1878097951412201,7173,186030270,35015,-0.18633174896240234,-0.6819080114364624,0.681916356086731,186030276
18-Dec-2023 01:22:50.481,0.18777936697006226,7173,186030270,35015,-0.18630701303482056,-0.681914210319519,0.6819252967834473,186030277
18-Dec-2023 01:22:51.481,0.18775144219398499,7173,186030270,35015,-0.1862879991531372,-0.681922197341919,0.6819301843643188,186030278
18-Dec-2023 01:22:52.481,0.1877368688583374,7173,186030270,35015,-0.18625706434249878,-0.6819286346435547,0.6819363832473755,186030279
18-Dec-2023 01:22:53.481,0.1877073347568512,7173,186030270,35015,-0.18623840808868408,-0.6819349527359009,0.6819429397583008,186030280
18-Dec-2023 01:22:54.481,0.18767789006233215,7173,186030270,35015,-0.1862131953239441,-0.6819430589675903,0.6819498538970947,186030281
18-Dec-2023 01:22:55.481,0.1876600682735443,7173,186030270,35015,-0.18618294596672058,-0.6819522380828857,0.6819539070129395,186030282
18-Dec-2023 01:22:56.481,0.18763217329978943,7173,186030270,35015,-0.18616098165512085,-0.6819584369659424,0.6819614171981812,186030283
18-Dec-2023 01:22:57.481,0.18760272860527039,7173,186030270,35015,-0.18614041805267334,-0.6819630861282349,0.6819705963134766,186030284
18-Dec-2023 01:22:58.481,0.18758118152618408,7173,186030270,35015,-0.1861054003238678,-0.6819696426391602,0.6819794178009033,186030285
18-Dec-2023 01:22:59.481,0.18755877017974854,7173,186030270,35015,-0.1860819160938263,-0.6819781064987183,0.681983470916748,186030286
18-Dec-2023 01:23:00.481,0.18752598762512207,7173,186030270,35015,-0.186062753200531,-0.6819844245910645,0.6819915771484375,186030287
18-Dec-2023 01:23:01.481,0.1875077486038208,7173,186030270,35015,-0.18603360652923584,-0.6819888353347778,0.6820000410079956,186030288
18-Dec-2023 01:23:02.481,0.1874876320362091,7173,186030270,35015,-0.18600791692733765,-0.6819967031478882,0.6820046901702881,186030289
18-Dec-2023 01:23:03.481,0.1874569058418274,7173,186030270,35015,-0.18598830699920654,-0.6820043325424194,0.6820110082626343,186030290
18-Dec-2023 01:23:04.481,0.18743416666984558,7173,186030270,35015,-0.18596068024635315,-0.6820125579833984,0.6820167303085327,186030291
18-Dec-2023 01:23:05.481,0.18740910291671753,7173,186030270,35015,-0.18593046069145203,-0.6820193529129028,0.6820245981216431,186030292
18-Dec-2023 01:23:06.481,0.18738040328025818,7173,186030270,35015,-0.18591544032096863,-0.6820259094238281,0.682030200958252,186030293
18-Dec-2023 01:23:07.481,0.18735617399215698,7173,186030270,35015,-0.18588757514953613,-0.6820323467254639,0.6820378303527832,186030294
18-Dec-2023 01:23:08.481,0.18733671307563782,7173,186030270,35015,-0.18586164712905884,-0.6820375919342041,0.6820451021194458,186030295
18-Dec-2023 01:23:09.481,0.1873047649860382,7173,186030270,35015,-0.18583673238754272,-0.6820456981658936,0.6820526123046875,186030296
18-Dec-2023 01:23:10.481,0.18728074431419373,7173,186030270,35015,-0.18581131100654602,-0.6820539236068726,0.6820580959320068,186030297
18-Dec-2023 01:23:11.481,0.1872592568397522,7173,186030270,35015,-0.1857852041721344,-0.6820615530014038,0.6820633411407471,186030298
18-Dec-2023 01:23:12.481,0.1872343122959137,7173,186030270,35015,-0.1857624650001526,-0.6820666790008545,0.6820709705352783,186030299
18-Dec-2023 01:23:13.481,0.18720749020576477,7173,186030270,35015,-0.1857355535030365,-0.6820728778839111,0.6820796728134155,186030300
18-Dec-2023 01:23:14.481,0.1871839165687561,7173,186030302,35028,-0.18571466207504272,-0.6820794343948364,0.6820851564407349,186030301
18-Dec-2023 01:23:15.481,0.18715766072273254,7173,186030302,35028,-0.18568894267082214,-0.6820864677429199,0.682092547416687,186030302
18-Dec-2023 01:23:16.481,0.187135249376297,7173,186030302,35028,-0.18566223978996277,-0.6820917129516602,0.6821006536483765,186030303
18-Dec-2023 01:23:17.481,0.1871105432510376,7173,186030302,35028,-0.18564146757125854,-0.6820982694625854,0.6821064949035645,186030304
18-Dec-2023 01:23:18.481,0.18708351254463196,7173,186030302,35028,-0.1856132447719574,-0.6821079254150391,0.6821119785308838,186030305
18-Dec-2023 01:23:19.481,0.18706345558166504,7173,186030302,35028,-0.1855883002281189,-0.6821136474609375,0.6821184158325195,186030306
18-Dec-2023 01:23:20.481,0.1870339810848236,7205,186030302,35028,-0.18556270003318787,-0.682119607925415,0.6821275949478149,186030307
18-Dec-2023 01:23:21.481,0.18700489401817322,7205,186030302,35028,-0.1855345070362091,-0.682126522064209,0.6821362972259521,186030308
18-Dec-2023 01:23:22.481,0.18698397278785706,7205,186030302,35028,-0.1855083405971527,-0.6821353435516357,0.6821403503417969,186030309
18-Dec-2023 01:23:23.481,0.18695929646492004,7205,186030302,35028,-0.18548640608787537,-0.682140588760376,0.6821478605270386,186030310
18-Dec-2023 01:23:24.481,0.18692892789840698,7205,186030302,35028,-0.18546414375305176,-0.6821480989456177,0.6821547746658325,186030311
18-Dec-2023 01:23:25.481,0.18691027164459229,7205,186030302,35028,-0.18543940782546997,-0.6821550130844116,0.6821596622467041,186030312
18-Dec-2023 01:23:26.481,0.18688541650772095,7205,186030302,35028,-0.1854124665260315,-0.6821622848510742,0.682166576385498,186030313
18-Dec-2023 01:23:27.481,0.1868601143360138,7205,186030302,35028,-0.18539538979530334,-0.6821682453155518,0.6821721792221069,186030314
18-Dec-2023 01:23:28.481,0.1868356168270111,7205,186030302,35028,-0.1853618621826172,-0.6821753978729248,0.6821810007095337,186030315
18-Dec-2023 01:23:29.481,0.18681350350379944,7205,186030302,35028,-0.18533894419670105,-0.682180643081665,0.6821877956390381,186030316
18-Dec-2023 01:23:30.481,0.18678373098373413,7205,186030302,35028,-0.18531793355941772,-0.6821869611740112,0.6821951866149902,186030317
18-Dec-2023 01:23:31.481,0.18676194548606873,7205,186030302,35028,-0.18528816103935242,-0.6821956634521484,0.6822006702423096,186030318
18-Dec-2023 01:23:32.481,0.1867368519306183,7205,186030302,35028,-0.1852577030658722,-0.6822012662887573,0.6822103261947632,186030319
18-Dec-2023 01:23:33.481,0.18670707941055298,7205,186030302,35028,-0.18523743748664856,-0.6822091341018677,0.6822160482406616,186030320
18-Dec-2023 01:23:34.481,0.18668526411056519,7205,186030302,35028,-0.18520957231521606,-0.6822162866592407,0.6822224855422974,186030321
18-Dec-2023 01:23:35.481,0.18666163086891174,7205,186030302,35028,-0.18517956137657166,-0.6822255849838257,0.6822279691696167,186030322
18-Dec-2023 01:23:36.481,0.18663260340690613,7205,186030302,35028,-0.18516698479652405,-0.6822289228439331,0.6822359561920166,186030323
18-Dec-2023 01:23:37.481,0.18660637736320496,7205,186030302,35028,-0.18514057993888855,-0.6822385787963867,0.6822404861450195,186030324
18-Dec-2023 01:23:38.481,0.18658661842346191,7205,186030302,35028,-0.18511521816253662,-0.6822454929351807,0.6822459697723389,186030325
18-Dec-2023 01:23:39.481,0.18655741214752197,7205,186030302,35028,-0.18509522080421448,-0.6822495460510254,0.6822549104690552,186030326
18-Dec-2023 01:23:40.481,0.18653571605682373,7205,186030302,35028,-0.18506795167922974,-0.6822551488876343,0.682262659072876,186030327
18-Dec-2023 01:23:41.481,0.1865127980709076,7205,186030302,35028,-0.18503817915916443,-0.6822632551193237,0.6822689771652222,186030328
18-Dec-2023 01:23:42.481,0.18648368120193481,7205,186030302,35028,-0.18501442670822144,-0.6822713613510132,0.6822752952575684,186030329
18-Dec-2023 01:23:43.481,0.18645405769348145,7205,186030302,35028,-0.18498444557189941,-0.6822811365127563,0.6822818517684937,186030330
18-Dec-2023 01:23:44.481,0.18643629550933838,7205,186030302,35028,-0.18495798110961914,-0.6822850704193115,0.682289719581604,186030331
18-Dec-2023 01:23:45.481,0.18640848994255066,7205,186030302,35028,-0.1849364936351776,-0.6822934150695801,0.6822949647903442,186030332
18-Dec-2023 01:23:46.481,0.18638372421264648,7205,186030334,35022,-0.18491524457931519,-0.6822992563247681,0.6823017597198486,186030333
18-Dec-2023 01:23:47.481,0.18636289238929749,7205,186030334,35022,-0.18488836288452148,-0.6823045015335083,0.6823093891143799,186030334
18-Dec-2023 01:23:48.481,0.18633756041526794,7205,186030334,35022,-0.18486598134040833,-0.682310938835144,0.6823160648345947,186030335
18-Dec-2023 01:23:49.481,0.18631196022033691,7205,186030334,35022,-0.184844970703125,-0.6823171377182007,0.6823225021362305,186030336
18-Dec-2023 01:23:50.481,0.18629223108291626,7205,186030334,35022,-0.1848183572292328,-0.6823246479034424,0.6823277473449707,186030337
18-Dec-2023 01:23:51.481,0.18626341223716736,7205,186030334,35022,-0.18479326367378235,-0.6823318004608154,0.6823352575302124,186030338
18-Dec-2023 01:23:52.481,0.18623396754264832,7237,186030334,35022,-0.1847684681415558,-0.6823376417160034,0.6823441982269287,186030339
18-Dec-2023 01:23:53.481,0.18621253967285156,7237,186030334,35022,-0.18473860621452332,-0.6823445558547974,0.6823508739471436,186030340
18-Dec-2023 01:23:54.481,0.1861875057220459,7237,186030334,35022,-0.1847156286239624,-0.6823511123657227,0.6823573112487793,186030341
18-Dec-2023 01:23:55.482,0.18616145849227905,7237,186030334,35022,-0.18469172716140747,-0.6823583841323853,0.682363748550415,186030342
18-Dec-2023 01:23:56.482,0.18613973259925842,7237,186030334,35022,-0.18466678261756897,-0.6823652982711792,0.682369589805603,186030343
18-Dec-2023 01:23:57.482,0.18611600995063782,7237,186030334,35022,-0.18464329838752747,-0.6823743581771851,0.6823734045028687,186030344
18-Dec-2023 01:23:58.482,0.1860916018486023,7237,186030334,35022,-0.18462133407592773,-0.6823811531066895,0.6823791265487671,186030345
18-Dec-2023 01:23:59.482,0.1860661506652832,7237,186030334,35022,-0.18459105491638184,-0.6823875904083252,0.6823878288269043,186030346
18-Dec-2023 01:24:00.482,0.18604272603988647,7237,186030334,35022,-0.18457084894180298,-0.6823924779891968,0.6823948621749878,186030347
18-Dec-2023 01:24:01.482,0.18601584434509277,7237,186030334,35022,-0.18454685807228088,-0.6823983192443848,0.6824029684066772,186030348
18-Dec-2023 01:24:02.482,0.18599289655685425,7237,186030334,35022,-0.18451952934265137,-0.6824063062667847,0.6824085712432861,186030349
18-Dec-2023 01:24:03.482,0.1859695017337799,7237,186030334,35022,-0.18449470400810242,-0.6824096441268921,0.6824182271957397,186030350
18-Dec-2023 01:24:04.482,0.1859416961669922,7237,186030334,35022,-0.18447372317314148,-0.6824171543121338,0.6824240684509277,186030351
18-Dec-2023 01:24:05.482,0.18592029809951782,7237,186030334,35022,-0.1844446063041687,-0.6824262142181396,0.6824288368225098,186030352
18-Dec-2023 01:24:06.482,0.18589317798614502,7237,186030334,35022,-0.18442124128341675,-0.6824337244033813,0.6824346780776978,186030353
18-Dec-2023 01:24:07.482,0.1858634352684021,7237,186030334,35022,-0.1843966543674469,-0.6824394464492798,0.6824437379837036,186030354
18-Dec-2023 01:24:08.482,0.18584439158439636,7237,186030334,35022,-0.18437054753303528,-0.6824465990066528,0.6824488639831543,186030355
18-Dec-2023 01:24:09.482,0.1858190894126892,7237,186030334,35022,-0.18434464931488037,-0.6824537515640259,0.6824556589126587,186030356
18-Dec-2023 01:24:10.482,0.18579253554344177,7237,186030334,35022,-0.18432408571243286,-0.6824588775634766,0.6824634075164795,186030357
18-Dec-2023 01:24:11.482,0.1857684850692749,7237,186030334,35022,-0.1842929720878601,-0.6824665069580078,0.6824707984924316,186030358
18-Dec-2023 01:24:12.482,0.18574193120002747,7237,186030334,35022,-0.18426594138145447,-0.6824716329574585,0.682479739189148,186030359
18-Dec-2023 01:24:13.482,0.18571737408638,7237,186030334,35022,-0.1842438280582428,-0.6824787855148315,0.6824853420257568,186030360
18-Dec-2023 01:24:14.482,0.18569347262382507,7237,186030334,35022,-0.184219092130661,-0.6824859380722046,0.6824914216995239,186030361
18-Dec-2023 01:24:15.482,0.18566617369651794,7237,186030334,35022,-0.18419227004051208,-0.6824933290481567,0.6824988126754761,186030362
18-Dec-2023 01:24:16.482,0.18564239144325256,7237,186030334,35022,-0.184172123670578,-0.6824986934661865,0.6825053691864014,186030363
18-Dec-2023 01:24:17.482,0.18562158942222595,7237,186030334,35022,-0.18414613604545593,-0.6825071573257446,0.6825095415115356,186030364
18-Dec-2023 01:24:18.482,0.18559721112251282,7237,186030366,35022,-0.18412119150161743,-0.6825122833251953,0.6825177669525146,186030365
18-Dec-2023 01:24:19.482,0.18556752800941467,7237,186030366,35022,-0.18409743905067444,-0.6825183629989624,0.6825261116027832,186030366
18-Dec-2023 01:24:20.482,0.18554645776748657,7237,186030366,35022,-0.18407315015792847,-0.6825278997421265,0.6825289726257324,186030367
18-Dec-2023 01:24:21.482,0.18552100658416748,7237,186030366,35022,-0.18404912948608398,-0.6825326681137085,0.6825376749038696,186030368
18-Dec-2023 01:24:22.482,0.1854933202266693,7237,186030366,35022,-0.18402239680290222,-0.682540774345398,0.6825441122055054,186030369
18-Dec-2023 01:24:23.482,0.18546998500823975,7237,186030366,35022,-0.18399876356124878,-0.6825453042984009,0.6825524568557739,186030370
18-Dec-2023 01:24:24.482,0.18544447422027588,7269,186030366,35022,-0.1839701533317566,-0.6825543642044067,0.6825580596923828,186030371
18-Dec-2023 01:24:25.482,0.1854184865951538,7269,186030366,35022,-0.18394729495048523,-0.682558536529541,0.6825670003890991,186030372
18-Dec-2023 01:24:26.482,0.18539580702781677,7269,186030366,35022,-0.18392255902290344,-0.6825655698776245,0.6825729608535767,186030373
18-Dec-2023 01:24:27.482,0.18537157773971558,7269,186030366,35022,-0.1838957667350769,-0.682572603225708,0.682579517364502,186030374
18-Dec-2023 01:24:28.482,0.18534022569656372,7269,186030366,35022,-0.1838681697845459,-0.6825824975967407,0.6825854778289795,186030375
18-Dec-2023 01:24:29.482,0.18531742691993713,7269,186030366,35022,-0.18384245038032532,-0.6825904846191406,0.6825908422470093,186030376
18-Dec-2023 01:24:30.482,0.18529033660888672,7269,186030366,35022,-0.1838129162788391,-0.6825962066650391,0.6826004981994629,186030377
18-Dec-2023 01:24:31.482,0.18526560068130493,7269,186030366,35022,-0.1837964951992035,-0.6826026439666748,0.6826052665710449,186030378
18-Dec-2023 01:24:32.482,0.18524456024169922,7269,186030366,35022,-0.18377149105072021,-0.6826106309890747,0.6826097965240479,186030379
18-Dec-2023 01:24:33.482,0.18522077798843384,7269,186030366,35022,-0.18374687433242798,-0.6826155185699463,0.6826176643371582,186030380
18-Dec-2023 01:24:34.482,0.1851903796195984,7269,186030366,35022,-0.18372422456741333,-0.682623028755188,0.6826242208480835,186030381
18-Dec-2023 01:24:35.482,0.18516814708709717,7269,186030366,35022,-0.18369537591934204,-0.6826300621032715,0.6826313734054565,186030382
18-Dec-2023 01:24:36.482,0.18514767289161682,7269,186030366,35022,-0.18367215991020203,-0.6826372146606445,0.6826361417770386,186030383
18-Dec-2023 01:24:37.482,0.18511706590652466,7269,186030366,35022,-0.18364322185516357,-0.682644248008728,0.6826448440551758,186030384
18-Dec-2023 01:24:38.482,0.18509134650230408,7269,186030366,35022,-0.18362006545066833,-0.6826497316360474,0.682652473449707,186030385
18-Dec-2023 01:24:39.482,0.18506813049316406,7269,186030366,35022,-0.18359079957008362,-0.6826572418212891,0.6826592683792114,186030386
18-Dec-2023 01:24:40.482,0.18504121899604797,7269,186030366,35022,-0.18356916308403015,-0.6826634407043457,0.6826661825180054,186030387
18-Dec-2023 01:24:41.482,0.18502011895179749,7269,186030366,35022,-0.18354645371437073,-0.6826690435409546,0.6826725006103516,186030388
18-Dec-2023 01:24:42.482,0.18499404191970825,7269,186030366,35022,-0.18351948261260986,-0.6826756000518799,0.6826801300048828,186030389
18-Dec-2023 01:24:43.482,0.1849696934223175,7269,186030366,35022,-0.18349608778953552,-0.6826832294464111,0.6826854944229126,186030390
18-Dec-2023 01:24:44.482,0.1849457025527954,7269,186030366,35022,-0.18347090482711792,-0.6826894283294678,0.6826925277709961,186030391
18-Dec-2023 01:24:45.482,0.18492275476455688,7269,186030366,35022,-0.18344494700431824,-0.6826972961425781,0.6826978921890259,186030392
18-Dec-2023 01:24:46.482,0.18489763140678406,7269,186030366,35022,-0.18342265486717224,-0.6827037334442139,0.6827042102813721,186030393
18-Dec-2023 01:24:47.482,0.18487083911895752,7269,186030366,35022,-0.18339848518371582,-0.6827123165130615,0.6827095746994019,186030394
18-Dec-2023 01:24:48.482,0.184848815202713,7269,186030366,35022,-0.18337133526802063,-0.6827185153961182,0.6827164888381958,186030395
18-Dec-2023 01:24:49.482,0.18482020497322083,7269,186030366,35022,-0.1833476722240448,-0.6827255487442017,0.6827236413955688,186030396
18-Dec-2023 01:24:50.482,0.18479418754577637,7269,186030398,35015,-0.18332147598266602,-0.6827324628829956,0.6827307939529419,186030397
18-Dec-2023 01:24:51.482,0.1847730576992035,7269,186030398,35015,-0.1832936704158783,-0.6827399730682373,0.6827365159988403,186030398
18-Dec-2023 01:24:52.482,0.18474650382995605,7269,186030398,35015,-0.1832696795463562,-0.6827449798583984,0.682745099067688,186030399
18-Dec-2023 01:24:53.482,0.18471747636795044,7269,186030398,35015,-0.1832452416419983,-0.6827507019042969,0.6827535629272461,186030400
18-Dec-2023 01:24:54.482,0.1846945881843567,7269,186030398,35015,-0.18321725726127625,-0.6827576160430908,0.68276047706604,186030401
18-Dec-2023 01:24:55.482,0.18467259407043457,7269,186030398,35015,-0.18319576978683472,-0.6827658414840698,0.6827640533447266,186030402
18-Dec-2023 01:24:56.482,0.18465012311935425,7301,186030398,35015,-0.18317553400993347,-0.6827695369720459,0.6827716827392578,186030403
18-Dec-2023 01:24:57.482,0.18462371826171875,7301,186030398,35015,-0.18314754962921143,-0.6827774047851562,0.6827785968780518,186030404
18-Dec-2023 01:24:58.482,0.18459689617156982,7301,186030398,35015,-0.1831236481666565,-0.6827857494354248,0.6827837228775024,186030405
18-Dec-2023 01:24:59.482,0.18457192182540894,7301,186030398,35015,-0.18309658765792847,-0.6827948093414307,0.6827887296676636,186030406
18-Dec-2023 01:25:00.482,0.18454542756080627,7301,186030398,35015,-0.18306854367256165,-0.6828012466430664,0.6827971935272217,186030407
18-Dec-2023 01:25:01.482,0.18452027440071106,7301,186030398,35015,-0.18304744362831116,-0.6828063726425171,0.6828043460845947,186030408
18-Dec-2023 01:25:02.482,0.18449673056602478,7301,186030398,35015,-0.18302151560783386,-0.6828142404556274,0.6828099489212036,186030409
18-Dec-2023 01:25:03.482,0.1844707429409027,7301,186030398,35015,-0.18299832940101624,-0.6828218698501587,0.6828155517578125,186030410
18-Dec-2023 01:25:04.482,0.18444666266441345,7301,186030398,35015,-0.18297407031059265,-0.6828266382217407,0.6828237771987915,186030411
18-Dec-2023 01:25:05.482,0.18442368507385254,7301,186030398,35015,-0.18294784426689148,-0.6828320026397705,0.6828315258026123,186030412
18-Dec-2023 01:25:06.482,0.18439871072769165,7301,186030398,35015,-0.1829240322113037,-0.682839035987854,0.682837724685669,186030413
18-Dec-2023 01:25:07.482,0.18437349796295166,7301,186030398,35015,-0.18289977312088013,-0.6828451156616211,0.6828447580337524,186030414
18-Dec-2023 01:25:08.482,0.1843481957912445,7301,186030398,35015,-0.1828770935535431,-0.6828515529632568,0.6828514337539673,186030415
18-Dec-2023 01:25:09.482,0.1843252182006836,7301,186030398,35015,-0.18285048007965088,-0.6828609704971313,0.6828551292419434,186030416
18-Dec-2023 01:25:10.482,0.18429607152938843,7301,186030398,35015,-0.18282228708267212,-0.6828685998916626,0.6828632354736328,186030417
18-Dec-2023 01:25:11.482,0.18427354097366333,7301,186030398,35015,-0.18279895186424255,-0.6828758716583252,0.6828678846359253,186030418
18-Dec-2023 01:25:12.482,0.18425306677818298,7301,186030398,35015,-0.18277087807655334,-0.6828811168670654,0.6828756332397461,186030419
18-Dec-2023 01:25:13.482,0.18422603607177734,7301,186030398,35015,-0.18275004625320435,-0.6828879117965698,0.6828818321228027,186030420
18-Dec-2023 01:25:14.482,0.18420130014419556,7301,186030398,35015,-0.18272554874420166,-0.6828935146331787,0.6828896999359131,186030421
18-Dec-2023 01:25:15.482,0.18417853116989136,7301,186030398,35015,-0.18269431591033936,-0.6829003095626831,0.6828972101211548,186030422
18-Dec-2023 01:25:16.482,0.18415102362632751,7301,186030398,35015,-0.1826755702495575,-0.682905912399292,0.6829040050506592,186030423
18-Dec-2023 01:25:17.482,0.18412134051322937,7301,186030398,35015,-0.18264836072921753,-0.6829125881195068,0.6829123497009277,186030424
18-Dec-2023 01:25:18.482,0.18409985303878784,7301,186030398,35015,-0.18262332677841187,-0.6829214096069336,0.6829164028167725,186030425
18-Dec-2023 01:25:19.482,0.18407687544822693,7301,186030398,35015,-0.1825990378856659,-0.6829267740249634,0.6829237937927246,186030426
18-Dec-2023 01:25:20.482,0.18404844403266907,7301,186030398,35015,-0.18257859349250793,-0.6829319000244141,0.6829317808151245,186030427
18-Dec-2023 01:25:21.482,0.18402829766273499,7301,186030398,35015,-0.18255630135536194,-0.6829392910003662,0.6829357147216797,186030428
18-Dec-2023 01:25:22.482,0.18400123715400696,7301,186030430,35015,-0.18252867460250854,-0.6829477548599243,0.6829415559768677,186030429
18-Dec-2023 01:25:23.482,0.18397274613380432,7301,186030430,35015,-0.1824999451637268,-0.6829537153244019,0.6829510927200317,186030430
18-Dec-2023 01:25:24.482,0.1839512586593628,7301,186030430,35015,-0.1824733316898346,-0.6829590797424316,0.6829584836959839,186030431
18-Dec-2023 01:25:25.482,0.18392884731292725,7301,186030430,35015,-0.1824495792388916,-0.6829683780670166,0.6829617023468018,186030432
18-Dec-2023 01:25:26.482,0.18390145897865295,7301,186030430,35015,-0.18242549896240234,-0.6829750537872314,0.6829689741134644,186030433
18-Dec-2023 01:25:27.482,0.18388009071350098,7301,186030430,35015,-0.18240070343017578,-0.6829782724380493,0.6829782724380493,186030434
18-Dec-2023 01:25:28.482,0.18385499715805054,7333,186030430,35015,-0.18237322568893433,-0.6829872131347656,0.6829831600189209,186030435
18-Dec-2023 01:25:29.482,0.18382692337036133,7333,186030430,35015,-0.18235203623771667,-0.6829943656921387,0.6829893589019775,186030436
18-Dec-2023 01:25:30.482,0.1838037669658661,7333,186030430,35015,-0.18232274055480957,-0.6830004453659058,0.6829972267150879,186030437
18-Dec-2023 01:25:31.482,0.18377864360809326,7333,186030430,35015,-0.18229979276657104,-0.6830061674118042,0.68300461769104,186030438
18-Dec-2023 01:25:32.482,0.18374916911125183,7333,186030430,35015,-0.18227380514144897,-0.6830141544342041,0.6830114126205444,186030439
18-Dec-2023 01:25:33.482,0.1837274134159088,7333,186030430,35015,-0.1822510063648224,-0.683019757270813,0.6830177307128906,186030440
18-Dec-2023 01:25:34.482,0.18370270729064941,7333,186030430,35015,-0.18222230672836304,-0.6830286979675293,0.68302321434021,186030441
18-Dec-2023 01:25:35.482,0.18367734551429749,7333,186030430,35015,-0.18219983577728271,-0.6830341815948486,0.6830304861068726,186030442
18-Dec-2023 01:25:36.482,0.1836531162261963,7333,186030430,35015,-0.1821768581867218,-0.6830412149429321,0.6830359697341919,186030443
18-Dec-2023 01:25:37.482,0.18362855911254883,7333,186030430,35015,-0.18215247988700867,-0.6830482482910156,0.683042049407959,186030444
18-Dec-2023 01:25:38.482,0.18360570073127747,7333,186030430,35015,-0.18212765455245972,-0.6830540895462036,0.6830490827560425,186030445
18-Dec-2023 01:25:39.482,0.1835811734199524,7333,186030430,35015,-0.18210533261299133,-0.6830599308013916,0.6830558776855469,186030446
18-Dec-2023 01:25:40.482,0.1835555136203766,7333,186030430,35015,-0.18208074569702148,-0.683066725730896,0.6830624341964722,186030447
18-Dec-2023 01:25:41.482,0.18353289365768433,7333,186030430,35015,-0.18205586075782776,-0.6830729246139526,0.6830689907073975,186030448
18-Dec-2023 01:25:42.482,0.18350735306739807,7333,186030430,35015,-0.18202883005142212,-0.6830787658691406,0.683077335357666,186030449
18-Dec-2023 01:25:43.482,0.18347907066345215,7333,186030430,35015,-0.18200108408927917,-0.6830861568450928,0.6830849647521973,186030450
18-Dec-2023 01:25:44.482,0.18345144391059875,7333,186030430,35015,-0.18197789788246155,-0.6830940246582031,0.683090329170227,186030451
18-Dec-2023 01:25:45.482,0.18342670798301697,7333,186030430,35015,-0.18195003271102905,-0.6831026077270508,0.6830956935882568,186030452
18-Dec-2023 01:25:46.482,0.18340295553207397,7333,186030430,35015,-0.18192580342292786,-0.6831084489822388,0.6831028461456299,186030453
18-Dec-2023 01:25:47.482,0.18337613344192505,7333,186030430,35015,-0.1819024384021759,-0.6831144094467163,0.6831104755401611,186030454
18-Dec-2023 01:25:48.482,0.18335282802581787,7333,186030430,35015,-0.18187472224235535,-0.6831227540969849,0.6831158399581909,186030455
18-Dec-2023 01:25:49.482,0.18332871794700623,7333,186030430,35015,-0.18185514211654663,-0.6831299066543579,0.6831201314926147,186030456
18-Dec-2023 01:25:50.482,0.18330448865890503,7333,186030430,35015,-0.18183007836341858,-0.6831347942352295,0.6831285953521729,186030457
18-Dec-2023 01:25:51.482,0.18328043818473816,7333,186030430,35015,-0.18180549144744873,-0.6831403970718384,0.6831358671188354,186030458
18-Dec-2023 01:25:52.482,0.18325582146644592,7333,186030430,35015,-0.1817796230316162,-0.6831479072570801,0.683141827583313,186030459
18-Dec-2023 01:25:53.482,0.18322983384132385,7333,186030430,35015,-0.18175309896469116,-0.6831583976745605,0.6831454038619995,186030460
18-Dec-2023 01:25:54.482,0.18320545554161072,7333,186030462,35028,-0.1817244291305542,-0.6831644773483276,0.683153510093689,186030461
18-Dec-2023 01:25:55.482,0.18318292498588562,7333,186030462,35028,-0.1816999316215515,-0.6831713914871216,0.6831592321395874,186030462
18-Dec-2023 01:25:56.482,0.1831548511981964,7333,186030462,35028,-0.1816747784614563,-0.6831773519515991,0.6831676959991455,186030463
18-Dec-2023 01:25:57.482,0.18313366174697876,7333,186030462,35028,-0.1816520392894745,-0.6831834316253662,0.6831732988357544,186030464
18-Dec-2023 01:25:58.482,0.18311047554016113,7333,186030462,35028,-0.1816277801990509,-0.6831872463226318,0.683181881904602,186030465
18-Dec-2023 01:25:59.482,0.1830819547176361,7333,186030462,35028,-0.18160411715507507,-0.6831936836242676,0.6831892728805542,186030466
18-Dec-2023 01:26:00.482,0.1830550730228424,7365,186030462,35028,-0.1815778613090515,-0.683204174041748,0.6831930875778198,186030467
18-Dec-2023 01:26:01.482,0.18303465843200684,7365,186030462,35028,-0.1815546452999115,-0.6832125186920166,0.6831963062286377,186030468
18-Dec-2023 01:26:02.482,0.18300646543502808,7365,186030462,35028,-0.18152844905853271,-0.6832172870635986,0.6832060813903809,186030469
18-Dec-2023 01:26:03.482,0.18297895789146423,7365,186030462,35028,-0.18150609731674194,-0.6832250356674194,0.6832115650177002,186030470
18-Dec-2023 01:26:04.482,0.1829591989517212,7365,186030462,35028,-0.181478351354599,-0.6832317113876343,0.6832178831100464,186030471
18-Dec-2023 01:26:05.482,0.1829318106174469,7365,186030462,35028,-0.18145334720611572,-0.6832402944564819,0.6832231283187866,186030472
18-Dec-2023 01:26:06.482,0.18290582299232483,7365,186030462,35028,-0.1814279556274414,-0.6832437515258789,0.683233380317688,186030473
18-Dec-2023 01:26:07.482,0.1828787624835968,7365,186030462,35028,-0.18139731884002686,-0.6832505464553833,0.6832420825958252,186030474
18-Dec-2023 01:26:08.482,0.1828555166721344,7365,186030462,35028,-0.18137508630752563,-0.6832576990127563,0.6832466125488281,186030475
18-Dec-2023 01:26:09.482,0.1828306019306183,7365,186030462,35028,-0.18134814500808716,-0.6832634210586548,0.6832548379898071,186030476
18-Dec-2023 01:26:10.482,0.182806134223938,7365,186030462,35028,-0.1813245713710785,-0.6832709312438965,0.6832602024078369,186030477
18-Dec-2023 01:26:11.482,0.18278512358665466,7365,186030462,35028,-0.18130353093147278,-0.6832766532897949,0.6832658052444458,186030478
18-Dec-2023 01:26:12.482,0.18275761604309082,7365,186030462,35028,-0.18127977848052979,-0.6832848787307739,0.683271050453186,186030479
18-Dec-2023 01:26:13.482,0.18273282051086426,7365,186030462,35028,-0.1812538504600525,-0.6832928657531738,0.6832764148712158,186030480
18-Dec-2023 01:26:14.482,0.1827106773853302,7365,186030462,35028,-0.18123024702072144,-0.6832973957061768,0.6832841634750366,186030481
18-Dec-2023 01:26:15.482,0.18268513679504395,7365,186030462,35028,-0.18120712041854858,-0.6833045482635498,0.6832903623580933,186030482
18-Dec-2023 01:26:16.482,0.1826557219028473,7365,186030462,35028,-0.18117859959602356,-0.6833155155181885,0.6832947731018066,186030483
18-Dec-2023 01:26:17.482,0.18263408541679382,7365,186030462,35028,-0.18115147948265076,-0.6833195686340332,0.683303713798523,186030484
18-Dec-2023 01:26:18.482,0.18260616064071655,7365,186030462,35028,-0.18112540245056152,-0.6833255290985107,0.6833120584487915,186030485
18-Dec-2023 01:26:19.482,0.1825801432132721,7365,186030462,35028,-0.18110176920890808,-0.6833325624465942,0.6833182573318481,186030486
18-Dec-2023 01:26:20.482,0.1825578808784485,7365,186030462,35028,-0.18107542395591736,-0.6833398342132568,0.6833235025405884,186030487
18-Dec-2023 01:26:21.482,0.1825334131717682,7365,186030462,35028,-0.1810501217842102,-0.6833454370498657,0.6833316087722778,186030488
18-Dec-2023 01:26:22.482,0.1825036108493805,7365,186030462,35028,-0.18102478981018066,-0.6833528280258179,0.6833385229110718,186030489
18-Dec-2023 01:26:23.482,0.18248164653778076,7365,186030462,35028,-0.1810036599636078,-0.6833579540252686,0.683344841003418,186030490
18-Dec-2023 01:26:24.482,0.18246108293533325,7365,186030462,35028,-0.18097636103630066,-0.6833668947219849,0.6833486557006836,186030491
18-Dec-2023 01:26:25.482,0.18243399262428284,7365,186030462,35028,-0.18095266819000244,-0.683371901512146,0.6833572387695312,186030492
18-Dec-2023 01:26:26.482,0.1824122667312622,7365,186030494,35022,-0.18093279004096985,-0.6833775043487549,0.683362603187561,186030493
18-Dec-2023 01:26:27.482,0.1823868751525879,7365,186030494,35022,-0.18090233206748962,-0.683387279510498,0.6833678483963013,186030494
18-Dec-2023 01:26:28.482,0.18236064910888672,7365,186030494,35022,-0.18087947368621826,-0.6833961009979248,0.6833721399307251,186030495
18-Dec-2023 01:26:29.482,0.1823342740535736,7365,186030494,35022,-0.18085652589797974,-0.6834011077880859,0.6833802461624146,186030496
18-Dec-2023 01:26:30.482,0.18231168389320374,7365,186030494,35022,-0.18082621693611145,-0.683407187461853,0.6833882331848145,186030497
18-Dec-2023 01:26:31.482,0.18228256702423096,7365,186030494,35022,-0.18080434203147888,-0.6834137439727783,0.683395266532898,186030498
18-Dec-2023 01:26:32.482,0.1822572648525238,7397,186030494,35022,-0.18078243732452393,-0.6834198236465454,0.6834015846252441,186030499
18-Dec-2023 01:26:33.482,0.18223655223846436,7397,186030494,35022,-0.18075281381607056,-0.6834251880645752,0.6834098100662231,186030500
18-Dec-2023 01:26:34.482,0.18220791220664978,7397,186030494,35022,-0.1807246208190918,-0.6834316253662109,0.6834185123443604,186030501
18-Dec-2023 01:26:35.482,0.18217939138412476,7397,186030494,35022,-0.18070420622825623,-0.6834396123886108,0.6834231615066528,186030502
18-Dec-2023 01:26:36.482,0.1821599304676056,7397,186030494,35022,-0.180678129196167,-0.6834453344345093,0.6834295988082886,186030503
18-Dec-2023 01:26:37.482,0.18213671445846558,7397,186030494,35022,-0.18065431714057922,-0.6834518909454346,0.6834355592727661,186030504
18-Dec-2023 01:26:38.482,0.18210995197296143,7397,186030494,35022,-0.18063634634017944,-0.6834595203399658,0.6834399700164795,186030505
18-Dec-2023 01:26:39.482,0.18208619952201843,7397,186030494,35022,-0.18060648441314697,-0.6834678649902344,0.6834458112716675,186030506
18-Dec-2023 01:26:40.482,0.18206536769866943,7397,186030494,35022,-0.18057799339294434,-0.6834741830825806,0.6834526062011719,186030507
18-Dec-2023 01:26:41.482,0.18203628063201904,7397,186030494,35022,-0.18055465817451477,-0.6834793090820312,0.68346107006073,186030508
18-Dec-2023 01:26:42.482,0.18201151490211487,7397,186030494,35022,-0.1805296540260315,-0.6834850311279297,0.6834689378738403,186030509
18-Dec-2023 01:26:43.482,0.18198591470718384,7397,186030494,35022,-0.18050113320350647,-0.6834930181503296,0.6834748983383179,186030510
18-Dec-2023 01:26:44.482,0.18196365237236023,7397,186030494,35022,-0.1804831326007843,-0.6834990978240967,0.6834795475006104,186030511
18-Dec-2023 01:26:45.482,0.18193626403808594,7397,186030494,35022,-0.18045732378959656,-0.6835041046142578,0.6834887266159058,186030512
18-Dec-2023 01:26:46.482,0.1819135844707489,7397,186030494,35022,-0.1804327368736267,-0.6835100650787354,0.6834954023361206,186030513
18-Dec-2023 01:26:47.482,0.18188270926475525,7397,186030494,35022,-0.18040144443511963,-0.6835218667984009,0.6835001707077026,186030514
18-Dec-2023 01:26:48.482,0.18185877799987793,7397,186030494,35022,-0.18038257956504822,-0.6835274696350098,0.6835058927536011,186030515
18-Dec-2023 01:26:49.482,0.18183490633964539,7397,186030494,35022,-0.18035322427749634,-0.6835333108901978,0.6835139989852905,186030516
18-Dec-2023 01:26:50.482,0.18180984258651733,7397,186030494,35022,-0.18033090233802795,-0.6835411787033081,0.6835187673568726,186030517
18-Dec-2023 01:26:51.482,0.18178638815879822,7397,186030494,35022,-0.1803089678287506,-0.6835453510284424,0.6835266351699829,186030518
18-Dec-2023 01:26:52.482,0.1817668080329895,7397,186030494,35022,-0.18028375506401062,-0.6835511922836304,0.6835324764251709,186030519
18-Dec-2023 01:26:53.482,0.1817421317100525,7397,186030494,35022,-0.1802566945552826,-0.6835564374923706,0.6835410594940186,186030520
18-Dec-2023 01:26:54.482,0.1817133128643036,7397,186030494,35022,-0.18023431301116943,-0.6835628747940063,0.6835483312606812,186030521
18-Dec-2023 01:26:55.482,0.1816900074481964,7397,186030494,35022,-0.18020924925804138,-0.6835707426071167,0.6835532188415527,186030522
18-Dec-2023 01:26:56.482,0.18166613578796387,7397,186030494,35022,-0.18018212914466858,-0.6835776567459106,0.683559775352478,186030523
18-Dec-2023 01:26:57.482,0.18163689970970154,7397,186030494,35022,-0.18016192317008972,-0.683584451675415,0.6835659742355347,186030524
18-Dec-2023 01:26:58.482,0.18161210417747498,7397,186030526,35022,-0.18013286590576172,-0.6835929155349731,0.6835716962814331,186030525
18-Dec-2023 01:26:59.482,0.18158864974975586,7397,186030526,35022,-0.1801106333732605,-0.6835991144180298,0.6835775375366211,186030526
18-Dec-2023 01:27:00.482,0.18156421184539795,7397,186030526,35022,-0.18007943034172058,-0.6836060285568237,0.6835852861404419,186030527
18-Dec-2023 01:27:01.482,0.18153709173202515,7397,186030526,35022,-0.18005719780921936,-0.6836098432540894,0.6835945844650269,186030528
18-Dec-2023 01:27:02.482,0.18151408433914185,7397,186030526,35022,-0.1800352931022644,-0.6836153268814087,0.6836011409759521,186030529
18-Dec-2023 01:27:03.482,0.1814914345741272,7397,186030526,35022,-0.1800086796283722,-0.6836235523223877,0.6836059093475342,186030530
18-Dec-2023 01:27:04.482,0.18146607279777527,7429,186030526,35022,-0.17997950315475464,-0.6836297512054443,0.6836141347885132,186030531
18-Dec-2023 01:27:05.482,0.18143746256828308,7429,186030526,35022,-0.1799563765525818,-0.6836358308792114,0.683621883392334,186030532
18-Dec-2023 01:27:06.482,0.18141517043113708,7429,186030526,35022,-0.17993023991584778,-0.6836433410644531,0.6836270093917847,186030533
18-Dec-2023 01:27:07.482,0.18138769268989563,7429,186030526,35022,-0.1799057424068451,-0.6836506128311157,0.6836336851119995,186030534
18-Dec-2023 01:27:08.482,0.1813623607158661,7429,186030526,35022,-0.17988163232803345,-0.6836583614349365,0.6836388111114502,186030535
18-Dec-2023 01:27:09.482,0.181342214345932,7429,186030526,35022,-0.1798570454120636,-0.683663010597229,0.6836459636688232,186030536
18-Dec-2023 01:27:10.482,0.18131783604621887,7429,186030526,35022,-0.1798332929611206,-0.6836721897125244,0.6836494207382202,186030537
18-Dec-2023 01:27:11.482,0.1812886893749237,7429,186030526,35022,-0.17980894446372986,-0.6836776733398438,0.6836581230163574,186030538
18-Dec-2023 01:27:12.482,0.1812664270401001,7429,186030526,35022,-0.17978063225746155,-0.6836813688278198,0.683667778968811,186030539
18-Dec-2023 01:27:13.482,0.18124249577522278,7429,186030526,35022,-0.17975714802742004,-0.6836886405944824,0.6836731433868408,186030540
18-Dec-2023 01:27:14.482,0.18121618032455444,7429,186030526,35022,-0.17973592877388,-0.6836962699890137,0.6836779117584229,186030541
18-Dec-2023 01:27:15.482,0.18118667602539062,7429,186030526,35022,-0.17970412969589233,-0.6837048530578613,0.683685302734375,186030542
18-Dec-2023 01:27:16.482,0.18116265535354614,7429,186030526,35022,-0.1796804666519165,-0.6837102174758911,0.6836928129196167,186030543
18-Dec-2023 01:27:17.482,0.1811375916004181,7429,186030526,35022,-0.1796576976776123,-0.6837159395217896,0.6836996078491211,186030544
18-Dec-2023 01:27:18.482,0.18111342191696167,7429,186030526,35022,-0.179633229970932,-0.6837228536605835,0.6837055683135986,186030545
18-Dec-2023 01:27:19.482,0.1810915172100067,7429,186030526,35022,-0.17960426211357117,-0.6837321519851685,0.683709979057312,186030546
18-Dec-2023 01:27:20.482,0.18106842041015625,7429,186030526,35022,-0.17958196997642517,-0.6837365627288818,0.6837171316146851,186030547
18-Dec-2023 01:27:21.482,0.181041419506073,7429,186030526,35022,-0.1795610785484314,-0.6837424039840698,0.6837242841720581,186030548
18-Dec-2023 01:27:22.482,0.1810189187526703,7429,186030526,35022,-0.17953574657440186,-0.683749794960022,0.6837291717529297,186030549
18-Dec-2023 01:27:23.482,0.18099218606948853,7429,186030526,35022,-0.1795092225074768,-0.6837544441223145,0.6837385892868042,186030550
18-Dec-2023 01:27:24.482,0.18096402287483215,7429,186030526,35022,-0.17948409914970398,-0.6837595701217651,0.683747410774231,186030551
18-Dec-2023 01:27:25.482,0.1809418499469757,7429,186030526,35022,-0.17945820093154907,-0.6837670803070068,0.6837527751922607,186030552
18-Dec-2023 01:27:26.482,0.18091678619384766,7429,186030526,35022,-0.17943036556243896,-0.6837753057479858,0.6837584972381592,186030553
18-Dec-2023 01:27:27.482,0.18089112639427185,7429,186030526,35022,-0.17941081523895264,-0.6837813854217529,0.6837643384933472,186030554
18-Dec-2023 01:27:28.482,0.18086528778076172,7429,186030526,35022,-0.17938098311424255,-0.6837887763977051,0.6837716102600098,186030555
18-Dec-2023 01:27:29.482,0.18083912134170532,7429,186030526,35022,-0.17935949563980103,-0.683796763420105,0.6837762594223022,186030556
18-Dec-2023 01:27:30.482,0.18081650137901306,7429,186030558,35022,-0.17933505773544312,-0.6838029623031616,0.6837824583053589,186030557
18-Dec-2023 01:27:31.482,0.1807941198348999,7429,186030558,35022,-0.17931410670280457,-0.683807373046875,0.6837893724441528,186030558
18-Dec-2023 01:27:32.482,0.18077120184898376,7429,186030558,35022,-0.17928600311279297,-0.6838134527206421,0.6837968826293945,186030559
18-Dec-2023 01:27:33.482,0.18074330687522888,7429,186030558,35022,-0.17926257848739624,-0.6838219165802002,0.6838016510009766,186030560
18-Dec-2023 01:27:34.482,0.18071821331977844,7429,186030558,35022,-0.17923474311828613,-0.6838299036026001,0.6838076114654541,186030561
18-Dec-2023 01:27:35.482,0.1806921660900116,7429,186030558,35022,-0.17920595407485962,-0.6838363409042358,0.6838157176971436,186030562
18-Dec-2023 01:27:36.482,0.18066608905792236,7461,186030558,35022,-0.17918536067008972,-0.6838400363922119,0.6838243007659912,186030563
18-Dec-2023 01:27:37.482,0.18064123392105103,7461,186030558,35022,-0.1791568100452423,-0.6838463544845581,0.683832049369812,186030564
18-Dec-2023 01:27:38.482,0.1806185245513916,7461,186030558,35022,-0.17913144826889038,-0.6838541030883789,0.6838370561599731,186030565
18-Dec-2023 01:27:39.482,0.18059417605400085,7461,186030558,35022,-0.17911314964294434,-0.6838572025299072,0.6838452816009521,186030566
18-Dec-2023 01:27:40.482,0.18056803941726685,7461,186030558,35022,-0.17909225821495056,-0.6838642358779907,0.6838501691818237,186030567
18-Dec-2023 01:27:41.482,0.18054676055908203,7461,186030558,35022,-0.1790640652179718,-0.6838740110397339,0.683853268623352,186030568
18-Dec-2023 01:27:42.482,0.18051987886428833,7461,186030558,35022,-0.17903989553451538,-0.6838822364807129,0.6838587522506714,186030569
18-Dec-2023 01:27:43.482,0.18049216270446777,7461,186030558,35022,-0.17901316285133362,-0.6838879585266113,0.683867335319519,186030570
18-Dec-2023 01:27:44.482,0.18046411871910095,7461,186030558,35022,-0.17898476123809814,-0.6838929653167725,0.6838771104812622,186030571
18-Dec-2023 01:27:45.482,0.18044182658195496,7461,186030558,35022,-0.17895489931106567,-0.6839028596878052,0.6838809251785278,186030572
18-Dec-2023 01:27:46.482,0.18041467666625977,7461,186030558,35022,-0.1789328157901764,-0.6839052438735962,0.6838914155960083,186030573
18-Dec-2023 01:27:47.482,0.1803884506225586,7461,186030558,35022,-0.17890775203704834,-0.6839115619659424,0.6838988065719604,186030574
18-Dec-2023 01:27:48.482,0.18036922812461853,7461,186030558,35022,-0.1788824498653412,-0.683917760848999,0.6839041709899902,186030575
18-Dec-2023 01:27:49.482,0.18034207820892334,7461,186030558,35022,-0.17885813117027283,-0.6839269399642944,0.6839085817337036,186030576
18-Dec-2023 01:27:50.482,0.18031367659568787,7461,186030558,35022,-0.17884260416030884,-0.6839317083358765,0.6839152574539185,186030577
18-Dec-2023 01:27:51.482,0.18029484152793884,7461,186030558,35022,-0.17881062626838684,-0.6839373111724854,0.6839230060577393,186030578
18-Dec-2023 01:27:52.482,0.18026936054229736,7461,186030558,35022,-0.17878752946853638,-0.6839449405670166,0.683928370475769,186030579
18-Dec-2023 01:27:53.482,0.18023693561553955,7461,186030558,35022,-0.17876815795898438,-0.6839524507522583,0.6839344501495361,186030580
18-Dec-2023 01:27:54.482,0.18021586537361145,7461,186030558,35022,-0.17873239517211914,-0.6839605569839478,0.683941125869751,186030581
18-Dec-2023 01:27:55.482,0.1801939606666565,7461,186030558,35022,-0.1787048876285553,-0.6839644908905029,0.6839498281478882,186030582
18-Dec-2023 01:27:56.482,0.18016159534454346,7461,186030558,35022,-0.17868268489837646,-0.6839709281921387,0.6839576959609985,186030583
18-Dec-2023 01:27:57.482,0.1801415979862213,7461,186030558,35022,-0.178659588098526,-0.6839779615402222,0.6839621067047119,186030584
18-Dec-2023 01:27:58.482,0.18011927604675293,7461,186030558,35022,-0.17862790822982788,-0.6839855909347534,0.6839686632156372,186030585
18-Dec-2023 01:27:59.482,0.18009069561958313,7461,186030558,35022,-0.17861288785934448,-0.6839897632598877,0.6839760541915894,186030586
18-Dec-2023 01:28:00.482,0.18006682395935059,7461,186030558,35022,-0.17858672142028809,-0.6839965581893921,0.683982253074646,186030587
18-Dec-2023 01:28:01.482,0.18004724383354187,7461,186030558,35022,-0.1785581409931183,-0.6840063333511353,0.6839852333068848,186030588
18-Dec-2023 01:28:02.482,0.18001717329025269,7461,186030590,35015,-0.17854413390159607,-0.6840108633041382,0.6839923858642578,186030589
18-Dec-2023 01:28:03.482,0.17999061942100525,7461,186030590,35015,-0.17851805686950684,-0.6840158700942993,0.6840012073516846,186030590
18-Dec-2023 01:28:04.482,0.17997267842292786,7461,186030590,35015,-0.17848092317581177,-0.6840256452560425,0.6840057373046875,186030591
18-Dec-2023 01:28:05.482,0.1799401044845581,7461,186030590,35015,-0.17846226692199707,-0.6840307712554932,0.684014081954956,186030592
18-Dec-2023 01:28:06.482,0.1799149513244629,7461,186030590,35015,-0.17844104766845703,-0.684036135673523,0.68402099609375,186030593
18-Dec-2023 01:28:07.482,0.1798943281173706,7461,186030590,35015,-0.17840683460235596,-0.6840430498123169,0.6840280294418335,186030594
18-Dec-2023 01:28:08.482,0.17986705899238586,7493,186030590,35015,-0.1783871054649353,-0.684050440788269,0.6840331554412842,186030595
18-Dec-2023 01:28:09.482,0.17983663082122803,7493,186030590,35015,-0.17836403846740723,-0.6840565204620361,0.6840411424636841,186030596
18-Dec-2023 01:28:10.482,0.17981770634651184,7493,186030590,35015,-0.1783352792263031,-0.6840652227401733,0.6840449571609497,186030597
18-Dec-2023 01:28:11.482,0.1797930896282196,7493,186030590,35015,-0.17831304669380188,-0.6840683221817017,0.6840540170669556,186030598
18-Dec-2023 01:28:12.482,0.17976033687591553,7493,186030590,35015,-0.17828959226608276,-0.6840769052505493,0.6840598583221436,186030599
18-Dec-2023 01:28:13.482,0.1797402799129486,7493,186030590,35015,-0.17826038599014282,-0.6840851306915283,0.6840647459030151,186030600
18-Dec-2023 01:28:14.482,0.17971676588058472,7493,186030590,35015,-0.1782328486442566,-0.6840915679931641,0.6840715408325195,186030601
18-Dec-2023 01:28:15.482,0.17969071865081787,7493,186030590,35015,-0.17821449041366577,-0.6840955018997192,0.6840791702270508,186030602
18-Dec-2023 01:28:16.482,0.17966732382774353,7493,186030590,35015,-0.17818757891654968,-0.6841013431549072,0.6840866804122925,186030603
18-Dec-2023 01:28:17.482,0.17964527010917664,7493,186030590,35015,-0.1781620979309082,-0.6841089725494385,0.684091329574585,186030604
18-Dec-2023 01:28:18.482,0.179616779088974,7493,186030590,35015,-0.1781393587589264,-0.6841150522232056,0.6840988397598267,186030605
18-Dec-2023 01:28:19.482,0.17959511280059814,7493,186030590,35015,-0.17811232805252075,-0.6841204166412354,0.6841061115264893,186030606
18-Dec-2023 01:28:20.482,0.17956843972206116,7493,186030590,35015,-0.17808791995048523,-0.6841270923614502,0.6841127872467041,186030607
18-Dec-2023 01:28:21.482,0.1795387864112854,7493,186030590,35015,-0.17806488275527954,-0.684134840965271,0.6841188669204712,186030608
18-Dec-2023 01:28:22.482,0.17951557040214539,7493,186030590,35015,-0.1780344545841217,-0.6841416358947754,0.6841260194778442,186030609
18-Dec-2023 01:28:23.482,0.17949357628822327,7493,186030590,35015,-0.17801222205162048,-0.6841474771499634,0.6841317415237427,186030610
18-Dec-2023 01:28:24.482,0.17946696281433105,7493,186030590,35015,-0.17799025774002075,-0.6841549873352051,0.6841371059417725,186030611
18-Dec-2023 01:28:25.482,0.17944636940956116,7493,186030590,35015,-0.17796650528907776,-0.6841608285903931,0.6841428279876709,186030612
18-Dec-2023 01:28:26.482,0.17941883206367493,7493,186030590,35015,-0.1779373586177826,-0.6841672658920288,0.6841510534286499,186030613
18-Dec-2023 01:28:27.482,0.17939788103103638,7493,186030590,35015,-0.17791801691055298,-0.6841706037521362,0.6841583251953125,186030614
18-Dec-2023 01:28:28.482,0.1793718934059143,7493,186030590,35015,-0.17789342999458313,-0.6841778755187988,0.68416428565979,186030615
18-Dec-2023 01:28:29.482,0.17934256792068481,7493,186030590,35015,-0.1778644323348999,-0.6841851472854614,0.6841722726821899,186030616
18-Dec-2023 01:28:30.482,0.1793188452720642,7493,186030590,35015,-0.17783987522125244,-0.6841925382614136,0.6841775178909302,186030617
18-Dec-2023 01:28:31.482,0.17929714918136597,7493,186030590,35015,-0.17781320214271545,-0.6841962337493896,0.6841863393783569,186030618
18-Dec-2023 01:28:32.482,0.17926639318466187,7493,186030590,35015,-0.17779135704040527,-0.6842049360275269,0.6841912269592285,186030619
18-Dec-2023 01:28:33.482,0.17924082279205322,7493,186030590,35015,-0.17776554822921753,-0.6842128038406372,0.684196949005127,186030620
18-Dec-2023 01:28:34.482,0.17922177910804749,7493,186030622,35022,-0.1777384877204895,-0.6842161417007446,0.6842055320739746,186030621
18-Dec-2023 01:28:35.482,0.1791934072971344,7493,186030622,35022,-0.1777174472808838,-0.6842231750488281,0.6842113733291626,186030622
18-Dec-2023 01:28:36.482,0.17916738986968994,7493,186030622,35022,-0.17769211530685425,-0.684232234954834,0.6842159032821655,186030623
18-Dec-2023 01:28:37.482,0.1791481375694275,7493,186030622,35022,-0.1776641607284546,-0.6842396259307861,0.6842207908630371,186030624
18-Dec-2023 01:28:38.482,0.1791202425956726,7493,186030622,35022,-0.17764249444007874,-0.6842427253723145,0.6842306852340698,186030625
18-Dec-2023 01:28:39.482,0.17909440398216248,7493,186030622,35022,-0.17762070894241333,-0.6842517852783203,0.6842340230941772,186030626
18-Dec-2023 01:28:40.482,0.17907240986824036,7525,186030622,35022,-0.17758992314338684,-0.6842565536499023,0.6842432022094727,186030627
18-Dec-2023 01:28:41.482,0.1790439784526825,7525,186030622,35022,-0.17756527662277222,-0.6842648983001709,0.684248685836792,186030628
18-Dec-2023 01:28:42.482,0.1790192723274231,7525,186030622,35022,-0.17753955721855164,-0.6842690706253052,0.6842572689056396,186030629
18-Dec-2023 01:28:43.482,0.17899328470230103,7525,186030622,35022,-0.17750674486160278,-0.684278130531311,0.6842634677886963,186030630
18-Dec-2023 01:28:44.482,0.17897039651870728,7525,186030622,35022,-0.17748647928237915,-0.6842848062515259,0.6842682361602783,186030631
18-Dec-2023 01:28:45.482,0.17894306778907776,7525,186030622,35022,-0.1774633228778839,-0.6842892169952393,0.6842769384384155,186030632
18-Dec-2023 01:28:46.482,0.17892390489578247,7525,186030622,35022,-0.17743590474128723,-0.6842955350875854,0.684282660484314,186030633
18-Dec-2023 01:28:47.482,0.17889782786369324,7525,186030622,35022,-0.1774115264415741,-0.684302568435669,0.684288740158081,186030634
18-Dec-2023 01:28:48.482,0.1788700819015503,7525,186030622,35022,-0.17739549279212952,-0.6843092441558838,0.6842935085296631,186030635
18-Dec-2023 01:28:49.482,0.17884811758995056,7525,186030622,35022,-0.17736554145812988,-0.6843150854110718,0.684301495552063,186030636
18-Dec-2023 01:28:50.482,0.1788235902786255,7525,186030622,35022,-0.17734238505363464,-0.6843211650848389,0.6843078136444092,186030637
18-Dec-2023 01:28:51.482,0.1787935495376587,7525,186030622,35022,-0.17732331156730652,-0.6843265295028687,0.6843149662017822,186030638
18-Dec-2023 01:28:52.482,0.17877084016799927,7525,186030622,35022,-0.17729154229164124,-0.684334397315979,0.684321403503418,186030639
18-Dec-2023 01:28:53.482,0.17874687910079956,7525,186030622,35022,-0.17726024985313416,-0.6843407154083252,0.6843295097351074,186030640
18-Dec-2023 01:28:54.482,0.17871838808059692,7525,186030622,35022,-0.1772400438785553,-0.6843476295471191,0.6843352317810059,186030641
18-Dec-2023 01:28:55.482,0.17869576811790466,7525,186030622,35022,-0.17721402645111084,-0.684354305267334,0.6843408346176147,186030642
18-Dec-2023 01:28:56.482,0.17867502570152283,7525,186030622,35022,-0.17719119787216187,-0.6843611001968384,0.6843454837799072,186030643
18-Dec-2023 01:28:57.482,0.17864638566970825,7525,186030622,35022,-0.17716899514198303,-0.6843652725219727,0.6843545436859131,186030644
18-Dec-2023 01:28:58.482,0.1786201298236847,7525,186030622,35022,-0.1771376132965088,-0.6843721866607666,0.6843624114990234,186030645
18-Dec-2023 01:28:59.482,0.17859572172164917,7525,186030622,35022,-0.17711126804351807,-0.6843806505203247,0.6843671798706055,186030646
18-Dec-2023 01:29:00.482,0.17857018113136292,7525,186030622,35022,-0.1770876944065094,-0.6843870878219604,0.6843736171722412,186030647
18-Dec-2023 01:29:01.482,0.17854413390159607,7525,186030622,35022,-0.17706409096717834,-0.684393048286438,0.6843806505203247,186030648
18-Dec-2023 01:29:02.482,0.17852064967155457,7525,186030622,35022,-0.1770380139350891,-0.6843999624252319,0.6843868494033813,186030649
18-Dec-2023 01:29:03.482,0.17849546670913696,7525,186030622,35022,-0.17701691389083862,-0.6844063997268677,0.6843922138214111,186030650
18-Dec-2023 01:29:04.482,0.17847278714179993,7525,186030622,35022,-0.17699158191680908,-0.684412956237793,0.6843982934951782,186030651
18-Dec-2023 01:29:05.482,0.17844811081886292,7525,186030622,35022,-0.17696309089660645,-0.684420108795166,0.6844048500061035,186030652
18-Dec-2023 01:29:06.482,0.17841991782188416,7525,186030654,35028,-0.17694056034088135,-0.6844265460968018,0.6844112873077393,186030653
18-Dec-2023 01:29:07.482,0.17839494347572327,7525,186030654,35028,-0.17691570520401,-0.6844345331192017,0.6844164133071899,186030654
18-Dec-2023 01:29:08.482,0.17837241291999817,7525,186030654,35028,-0.1768869161605835,-0.684441328048706,0.6844229698181152,186030655
18-Dec-2023 01:29:09.482,0.17834720015525818,7525,186030654,35028,-0.17686372995376587,-0.684445858001709,0.6844308376312256,186030656
18-Dec-2023 01:29:10.482,0.17832136154174805,7525,186030654,35028,-0.17683732509613037,-0.6844532489776611,0.6844372749328613,186030657
18-Dec-2023 01:29:11.482,0.1782950460910797,7525,186030654,35028,-0.17681413888931274,-0.6844613552093506,0.6844419240951538,186030658
18-Dec-2023 01:29:12.482,0.17827212810516357,7557,186030654,35028,-0.17678919434547424,-0.684468150138855,0.6844476461410522,186030659
18-Dec-2023 01:29:13.482,0.17824527621269226,7557,186030654,35028,-0.17676174640655518,-0.6844737529754639,0.6844562292098999,186030660
18-Dec-2023 01:29:14.482,0.1782200038433075,7557,186030654,35028,-0.17673826217651367,-0.684478759765625,0.6844637393951416,186030661
18-Dec-2023 01:29:15.482,0.1781957745552063,7557,186030654,35028,-0.1767120361328125,-0.6844855546951294,0.6844696998596191,186030662
18-Dec-2023 01:29:16.482,0.17817166447639465,7557,186030654,35028,-0.17668578028678894,-0.6844919919967651,0.684476375579834,186030663
18-Dec-2023 01:29:17.482,0.1781465709209442,7557,186030654,35028,-0.17666125297546387,-0.6844966411590576,0.6844849586486816,186030664
18-Dec-2023 01:29:18.482,0.17812570929527283,7557,186030654,35028,-0.17664343118667603,-0.6845016479492188,0.6844899654388428,186030665
18-Dec-2023 01:29:19.482,0.17810273170471191,7557,186030654,35028,-0.17662137746810913,-0.6845085620880127,0.6844943761825562,186030666
18-Dec-2023 01:29:20.482,0.17807674407958984,7557,186030654,35028,-0.17659053206443787,-0.6845167875289917,0.6845012903213501,186030667
18-Dec-2023 01:29:21.482,0.17804861068725586,7557,186030654,35028,-0.17657065391540527,-0.6845207214355469,0.68450927734375,186030668
18-Dec-2023 01:29:22.482,0.17802366614341736,7557,186030654,35028,-0.1765393614768982,-0.6845301389694214,0.6845149993896484,186030669
18-Dec-2023 01:29:23.482,0.17799654603004456,7557,186030654,35028,-0.17651289701461792,-0.6845391988754272,0.6845192909240723,186030670
18-Dec-2023 01:29:24.482,0.17796602845191956,7557,186030654,35028,-0.1764850616455078,-0.6845461130142212,0.6845276355743408,186030671
18-Dec-2023 01:29:25.482,0.17794573307037354,7557,186030654,35028,-0.17646172642707825,-0.6845492124557495,0.6845358610153198,186030672
18-Dec-2023 01:29:26.482,0.1779252290725708,7557,186030654,35028,-0.17643702030181885,-0.6845558881759644,0.6845407485961914,186030673
18-Dec-2023 01:29:27.482,0.1778945028781891,7557,186030654,35028,-0.17641523480415344,-0.6845630407333374,0.6845471858978271,186030674
18-Dec-2023 01:29:28.482,0.17787113785743713,7557,186030654,35028,-0.17638978362083435,-0.684569239616394,0.6845537424087524,186030675
18-Dec-2023 01:29:29.482,0.17785203456878662,7557,186030654,35028,-0.17636534571647644,-0.6845718622207642,0.6845623254776001,186030676
18-Dec-2023 01:29:30.482,0.1778227686882019,7557,186030654,35028,-0.17634347081184387,-0.6845800876617432,0.6845675706863403,186030677
18-Dec-2023 01:29:31.482,0.1777980625629425,7557,186030654,35028,-0.1763172149658203,-0.6845889091491699,0.6845718622207642,186030678
18-Dec-2023 01:29:32.482,0.17777588963508606,7557,186030654,35028,-0.1762891411781311,-0.6845951080322266,0.6845787763595581,186030679
18-Dec-2023 01:29:33.482,0.1777474284172058,7557,186030654,35028,-0.17626646161079407,-0.6845992803573608,0.6845877170562744,186030680
18-Dec-2023 01:29:34.482,0.1777225136756897,7557,186030654,35028,-0.17624059319496155,-0.684607744216919,0.6845922470092773,186030681
18-Dec-2023 01:29:35.482,0.17770111560821533,7557,186030654,35028,-0.17621296644210815,-0.6846160888671875,0.6845966577529907,186030682
18-Dec-2023 01:29:36.482,0.17767107486724854,7557,186030654,35028,-0.17618834972381592,-0.68462073802948,0.6846059560775757,186030683
18-Dec-2023 01:29:37.482,0.17764416337013245,7557,186030654,35028,-0.1761649250984192,-0.684627890586853,0.6846120357513428,186030684
18-Dec-2023 01:29:38.482,0.17762458324432373,7557,186030686,35022,-0.17613455653190613,-0.6846358776092529,0.6846169233322144,186030685
18-Dec-2023 01:29:39.482,0.1775989830493927,7557,186030686,35022,-0.17611688375473022,-0.6846424341201782,0.6846218109130859,186030686
18-Dec-2023 01:29:40.482,0.17757028341293335,7557,186030686,35022,-0.17609208822250366,-0.6846472024917603,0.6846306324005127,186030687
18-Dec-2023 01:29:41.482,0.17755022644996643,7557,186030686,35022,-0.1760648488998413,-0.6846523284912109,0.6846373081207275,186030688
18-Dec-2023 01:29:42.482,0.17752611637115479,7557,186030686,35022,-0.1760425865650177,-0.6846586465835571,0.6846435070037842,186030689
18-Dec-2023 01:29:43.482,0.17749908566474915,7557,186030686,35022,-0.1760196089744568,-0.6846643686294556,0.6846503019332886,186030690
18-Dec-2023 01:29:44.482,0.17747214436531067,7589,186030686,35022,-0.17598822712898254,-0.6846708059310913,0.6846590042114258,186030691
18-Dec-2023 01:29:45.482,0.1774493157863617,7589,186030686,35022,-0.17596697807312012,-0.6846777200698853,0.6846635341644287,186030692
18-Dec-2023 01:29:46.482,0.17742112278938293,7589,186030686,35022,-0.17594027519226074,-0.684687614440918,0.6846679449081421,186030693
18-Dec-2023 01:29:47.482,0.17739883065223694,7589,186030686,35022,-0.17591264843940735,-0.684693455696106,0.6846749782562256,186030694
18-Dec-2023 01:29:48.482,0.177374929189682,7589,186030686,35022,-0.17588993906974792,-0.6846981048583984,0.6846822500228882,186030695
18-Dec-2023 01:29:49.483,0.17734628915786743,7589,186030686,35022,-0.1758626103401184,-0.6847078800201416,0.6846868991851807,186030696
18-Dec-2023 01:29:50.483,0.1773221790790558,7589,186030686,35022,-0.17583996057510376,-0.6847139596939087,0.6846929788589478,186030697
18-Dec-2023 01:29:51.483,0.17730125784873962,7589,186030686,35022,-0.17581796646118164,-0.6847200393676758,0.6846979856491089,186030698
18-Dec-2023 01:29:52.483,0.17727166414260864,7589,186030686,35022,-0.17579400539398193,-0.6847232580184937,0.6847083568572998,186030699
18-Dec-2023 01:29:53.483,0.1772499680519104,7589,186030686,35022,-0.17576399445533752,-0.684731125831604,0.6847139596939087,186030700
18-Dec-2023 01:29:54.483,0.17722415924072266,7589,186030686,35022,-0.17574015259742737,-0.6847373247146606,0.6847206354141235,186030701
18-Dec-2023 01:29:55.483,0.17720022797584534,7589,186030686,35022,-0.17572054266929626,-0.6847432851791382,0.6847259998321533,186030702
18-Dec-2023 01:29:56.483,0.1771737039089203,7589,186030686,35022,-0.17569059133529663,-0.6847506761550903,0.6847331523895264,186030703
18-Dec-2023 01:29:57.483,0.1771521270275116,7589,186030686,35022,-0.17566809058189392,-0.6847554445266724,0.6847397089004517,186030704
18-Dec-2023 01:29:58.483,0.1771261990070343,7589,186030686,35022,-0.17563992738723755,-0.6847655773162842,0.6847432851791382,186030705
18-Dec-2023 01:29:59.483,0.17709821462631226,7589,186030686,35022,-0.1756146252155304,-0.6847711801528931,0.6847515106201172,186030706
18-Dec-2023 01:30:00.483,0.17707344889640808,7589,186030686,35022,-0.17558914422988892,-0.6847774982452393,0.684758186340332,186030707
18-Dec-2023 01:30:01.483,0.17705103754997253,7589,186030686,35022,-0.17556434869766235,-0.6847852468490601,0.6847624778747559,186030708
18-Dec-2023 01:30:02.483,0.17702597379684448,7589,186030686,35022,-0.1755385398864746,-0.6847904920578003,0.6847703456878662,186030709
18-Dec-2023 01:30:03.483,0.1770031750202179,7589,186030686,35022,-0.17551511526107788,-0.6847952604293823,0.6847774982452393,186030710
18-Dec-2023 01:30:04.483,0.1769753098487854,7589,186030686,35022,-0.17549267411231995,-0.6847999095916748,0.6847859621047974,186030711
18-Dec-2023 01:30:05.483,0.1769527792930603,7589,186030686,35022,-0.17546573281288147,-0.684808611869812,0.6847898960113525,186030712
18-Dec-2023 01:30:06.483,0.17692694067955017,7589,186030686,35022,-0.17544502019882202,-0.6848152875900269,0.6847952604293823,186030713
18-Dec-2023 01:30:07.483,0.17690029740333557,7589,186030686,35022,-0.17542216181755066,-0.6848205327987671,0.6848028898239136,186030714
18-Dec-2023 01:30:08.483,0.17687907814979553,7589,186030686,35022,-0.17539212107658386,-0.6848266124725342,0.6848100423812866,186030715
18-Dec-2023 01:30:09.483,0.17685046792030334,7589,186030686,35022,-0.17536428570747375,-0.6848362684249878,0.6848145723342896,186030716
18-Dec-2023 01:30:10.483,0.17682254314422607,7589,186030718,35015,-0.17533743381500244,-0.684844970703125,0.6848201751708984,186030717
18-Dec-2023 01:30:11.483,0.17680171132087708,7589,186030718,35015,-0.17531388998031616,-0.684849739074707,0.6848266124725342,186030718
18-Dec-2023 01:30:12.483,0.1767769753932953,7589,186030718,35015,-0.17528992891311646,-0.6848559379577637,0.6848330497741699,186030719
18-Dec-2023 01:30:13.483,0.1767512857913971,7589,186030718,35015,-0.17527025938034058,-0.684862494468689,0.6848379373550415,186030720
18-Dec-2023 01:30:14.483,0.17672806978225708,7589,186030718,35015,-0.17524182796478271,-0.6848686933517456,0.6848453283309937,186030721
18-Dec-2023 01:30:15.483,0.176700621843338,7589,186030718,35015,-0.17521750926971436,-0.6848738193511963,0.6848530769348145,186030722
18-Dec-2023 01:30:16.483,0.17667707800865173,7621,186030718,35015,-0.17519348859786987,-0.6848795413970947,0.6848595142364502,186030723
18-Dec-2023 01:30:17.483,0.17665356397628784,7621,186030718,35015,-0.17516764998435974,-0.6848875284194946,0.6848644018173218,186030724
18-Dec-2023 01:30:18.483,0.17662733793258667,7621,186030718,35015,-0.1751427948474884,-0.6848937273025513,0.6848711967468262,186030725
18-Dec-2023 01:30:19.483,0.17660069465637207,7621,186030718,35015,-0.17511644959449768,-0.6849006414413452,0.684877872467041,186030726
18-Dec-2023 01:30:20.483,0.17657998204231262,7621,186030718,35015,-0.17509251832962036,-0.6849073171615601,0.6848829984664917,186030727
18-Dec-2023 01:30:21.483,0.17655479907989502,7621,186030718,35015,-0.17506548762321472,-0.6849144697189331,0.6848890781402588,186030728
18-Dec-2023 01:30:22.483,0.17652735114097595,7621,186030718,35015,-0.17504161596298218,-0.6849185228347778,0.6848980188369751,186030729
18-Dec-2023 01:30:23.483,0.17650258541107178,7621,186030718,35015,-0.1750137209892273,-0.6849246025085449,0.6849055290222168,186030730
18-Dec-2023 01:30:24.483,0.1764768362045288,7621,186030718,35015,-0.1749880015850067,-0.6849335432052612,0.6849099397659302,186030731
18-Dec-2023 01:30:25.483,0.1764492392539978,7621,186030718,35015,-0.17496556043624878,-0.6849387884140015,0.6849174499511719,186030732
18-Dec-2023 01:30:26.483,0.17642730474472046,7621,186030718,35015,-0.17494291067123413,-0.6849445104598999,0.6849231719970703,186030733
18-Dec-2023 01:30:27.483,0.17640313506126404,7621,186030718,35015,-0.17491337656974792,-0.6849508285522461,0.6849305629730225,186030734
18-Dec-2023 01:30:28.483,0.17637673020362854,7621,186030718,35015,-0.17489206790924072,-0.6849594116210938,0.6849344968795776,186030735
18-Dec-2023 01:30:29.483,0.1763552725315094,7621,186030718,35015,-0.1748722493648529,-0.6849648952484131,0.6849395036697388,186030736
18-Dec-2023 01:30:30.483,0.17632856965065002,7621,186030718,35015,-0.17484191060066223,-0.6849720478057861,0.6849470138549805,186030737
18-Dec-2023 01:30:31.483,0.17630386352539062,7621,186030718,35015,-0.1748221218585968,-0.6849770545959473,0.6849533319473267,186030738
18-Dec-2023 01:30:32.483,0.1762809157371521,7621,186030718,35015,-0.17479440569877625,-0.6849826574325562,0.6849609613418579,186030739
18-Dec-2023 01:30:33.483,0.1762533187866211,7621,186030718,35015,-0.17476439476013184,-0.6849915981292725,0.6849665641784668,186030740
18-Dec-2023 01:30:34.483,0.17622682452201843,7621,186030718,35015,-0.1747441589832306,-0.684996485710144,0.6849735975265503,186030741
18-Dec-2023 01:30:35.483,0.17620277404785156,7621,186030718,35015,-0.17471745610237122,-0.6850026845932007,0.6849805116653442,186030742
18-Dec-2023 01:30:36.483,0.17617976665496826,7621,186030718,35015,-0.17469292879104614,-0.6850095987319946,0.6849856376647949,186030743
18-Dec-2023 01:30:37.483,0.1761496365070343,7621,186030718,35015,-0.17466750741004944,-0.6850166320800781,0.684992790222168,186030744
18-Dec-2023 01:30:38.483,0.1761297583580017,7621,186030718,35015,-0.1746462881565094,-0.6850219964981079,0.6849982738494873,186030745
18-Dec-2023 01:30:39.483,0.1761048138141632,7621,186030718,35015,-0.17461666464805603,-0.6850303411483765,0.685003399848938,186030746
18-Dec-2023 01:30:40.483,0.17607805132865906,7621,186030718,35015,-0.1745952069759369,-0.6850361824035645,0.6850099563598633,186030747
18-Dec-2023 01:30:41.483,0.17605137825012207,7621,186030718,35015,-0.17456656694412231,-0.6850438117980957,0.6850166320800781,186030748
18-Dec-2023 01:30:42.483,0.17602893710136414,7621,186030750,35015,-0.17454174160957336,-0.6850494146347046,0.6850230693817139,186030749
18-Dec-2023 01:30:43.483,0.1760055124759674,7621,186030750,35015,-0.17451998591423035,-0.6850552558898926,0.6850289106369019,186030750
18-Dec-2023 01:30:44.483,0.1759791076183319,7621,186030750,35015,-0.17449548840522766,-0.685060977935791,0.6850361824035645,186030751
18-Dec-2023 01:30:45.483,0.17595314979553223,7621,186030750,35015,-0.17446595430374146,-0.6850684881210327,0.6850428581237793,186030752
18-Dec-2023 01:30:46.483,0.17592915892601013,7621,186030750,35015,-0.1744440793991089,-0.6850723028182983,0.6850509643554688,186030753
18-Dec-2023 01:30:47.483,0.1759045422077179,7621,186030750,35015,-0.17442002892494202,-0.6850781440734863,0.6850574016571045,186030754
18-Dec-2023 01:30:48.483,0.17588093876838684,7653,186030750,35015,-0.17439135909080505,-0.6850879192352295,0.6850608587265015,186030755
18-Dec-2023 01:30:49.483,0.17585280537605286,7653,186030750,35015,-0.1743680238723755,-0.6850947141647339,0.6850672960281372,186030756
18-Dec-2023 01:30:50.483,0.17582589387893677,7653,186030750,35015,-0.17434123158454895,-0.6851017475128174,0.6850740909576416,186030757
18-Dec-2023 01:30:51.483,0.17580246925354004,7653,186030750,35015,-0.1743173897266388,-0.6851073503494263,0.6850805282592773,186030758
18-Dec-2023 01:30:52.483,0.17577680945396423,7653,186030750,35015,-0.17429089546203613,-0.6851131916046143,0.6850881576538086,186030759
18-Dec-2023 01:30:53.483,0.17575126886367798,7653,186030750,35015,-0.17426779866218567,-0.6851211786270142,0.685092568397522,186030760
18-Dec-2023 01:30:54.483,0.17572596669197083,7653,186030750,35015,-0.1742384433746338,-0.6851261854171753,0.6851017475128174,186030761
18-Dec-2023 01:30:55.483,0.17570072412490845,7653,186030750,35015,-0.17421340942382812,-0.6851321458816528,0.6851080656051636,186030762
18-Dec-2023 01:30:56.483,0.17567992210388184,7653,186030750,35015,-0.17419326305389404,-0.6851385831832886,0.6851121187210083,186030763
18-Dec-2023 01:30:57.483,0.17565321922302246,7653,186030750,35015,-0.17416375875473022,-0.6851465702056885,0.685118556022644,186030764
18-Dec-2023 01:30:58.483,0.17563042044639587,7653,186030750,35015,-0.17414557933807373,-0.6851507425308228,0.6851249933242798,186030765
18-Dec-2023 01:30:59.483,0.17560669779777527,7653,186030750,35015,-0.1741211712360382,-0.6851577758789062,0.68513023853302,186030766
18-Dec-2023 01:31:00.483,0.17558303475379944,7653,186030750,35015,-0.1740947663784027,-0.6851629018783569,0.6851378679275513,186030767
18-Dec-2023 01:31:01.483,0.17555397748947144,7653,186030750,35015,-0.17407086491584778,-0.6851717233657837,0.6851425170898438,186030768
18-Dec-2023 01:31:02.483,0.17552843689918518,7653,186030750,35015,-0.17404454946517944,-0.6851794719696045,0.6851480007171631,186030769
18-Dec-2023 01:31:03.483,0.17550575733184814,7653,186030750,35015,-0.1740153431892395,-0.6851860284805298,0.6851547956466675,186030770
18-Dec-2023 01:31:04.483,0.17547374963760376,7653,186030750,35015,-0.1739843487739563,-0.6851911544799805,0.6851657629013062,186030771
18-Dec-2023 01:31:05.483,0.17545238137245178,7653,186030750,35015,-0.17396312952041626,-0.6851967573165894,0.6851711273193359,186030772
18-Dec-2023 01:31:06.483,0.17543083429336548,7653,186030750,35015,-0.17393863201141357,-0.6852036714553833,0.685175895690918,186030773
18-Dec-2023 01:31:07.483,0.17540425062179565,7653,186030750,35015,-0.1739174723625183,-0.6852082014083862,0.685183048248291,186030774
18-Dec-2023 01:31:08.483,0.1753796637058258,7653,186030750,35015,-0.17389696836471558,-0.685213565826416,0.6851894855499268,186030775
18-Dec-2023 01:31:09.483,0.17535576224327087,7653,186030750,35015,-0.17386922240257263,-0.6852214336395264,0.6851948499679565,186030776
18-Dec-2023 01:31:10.483,0.17532879114151,7653,186030750,35015,-0.17384418845176697,-0.6852267980575562,0.6852027177810669,186030777
18-Dec-2023 01:31:11.483,0.17530471086502075,7653,186030750,35015,-0.17382115125656128,-0.6852339506149292,0.685207724571228,186030778
18-Dec-2023 01:31:12.483,0.17528197169303894,7653,186030750,35015,-0.17379403114318848,-0.6852391958236694,0.6852147579193115,186030779
18-Dec-2023 01:31:13.483,0.17525163292884827,7653,186030750,35015,-0.1737627387046814,-0.6852494478225708,0.6852201223373413,186030780
18-Dec-2023 01:31:14.483,0.17522698640823364,7653,186030782,35022,-0.17374324798583984,-0.685255765914917,0.685225248336792,186030781
18-Dec-2023 01:31:15.483,0.17520374059677124,7653,186030782,35022,-0.17371171712875366,-0.6852631568908691,0.6852320432662964,186030782
18-Dec-2023 01:31:16.483,0.1751759946346283,7653,186030782,35022,-0.17368733882904053,-0.6852700710296631,0.6852381229400635,186030783
18-Dec-2023 01:31:17.483,0.1751478910446167,7653,186030782,35022,-0.17366504669189453,-0.6852763891220093,0.6852447986602783,186030784
18-Dec-2023 01:31:18.483,0.1751268208026886,7653,186030782,35022,-0.1736384928226471,-0.6852823495864868,0.685250997543335,186030785
18-Dec-2023 01:31:19.483,0.17510327696800232,7653,186030782,35022,-0.1736135482788086,-0.6852867603302002,0.6852586269378662,186030786
18-Dec-2023 01:31:20.483,0.17507779598236084,7685,186030782,35022,-0.17359274625778198,-0.6852922439575195,0.685265302658081,186030787
18-Dec-2023 01:31:21.483,0.175052672624588,7685,186030782,35022,-0.17356327176094055,-0.6852986812591553,0.6852726936340332,186030788
18-Dec-2023 01:31:22.483,0.17503342032432556,7685,186030782,35022,-0.17354345321655273,-0.6853036880493164,0.6852772235870361,186030789
18-Dec-2023 01:31:23.483,0.17500483989715576,7685,186030782,35022,-0.173518568277359,-0.6853097677230835,0.6852850914001465,186030790
18-Dec-2023 01:31:24.483,0.17497935891151428,7685,186030782,35022,-0.173493891954422,-0.6853170394897461,0.6852904558181763,186030791
18-Dec-2023 01:31:25.483,0.17495512962341309,7685,186030782,35022,-0.17346686124801636,-0.6853252649307251,0.6852951049804688,186030792
18-Dec-2023 01:31:26.483,0.17492949962615967,7685,186030782,35022,-0.1734408736228943,-0.6853322982788086,0.6853013038635254,186030793
18-Dec-2023 01:31:27.483,0.17490607500076294,7685,186030782,35022,-0.17341774702072144,-0.6853383779525757,0.6853070259094238,186030794
18-Dec-2023 01:31:28.483,0.17488059401512146,7685,186030782,35022,-0.1733902394771576,-0.6853456497192383,0.68531334400177,186030795
18-Dec-2023 01:31:29.483,0.17485520243644714,7685,186030782,35022,-0.17336633801460266,-0.6853528022766113,0.6853187084197998,186030796
18-Dec-2023 01:31:30.483,0.17482981085777283,7685,186030782,35022,-0.17333915829658508,-0.6853554248809814,0.6853293180465698,186030797
18-Dec-2023 01:31:31.483,0.1748027503490448,7685,186030782,35022,-0.17331281304359436,-0.6853640079498291,0.6853344440460205,186030798
18-Dec-2023 01:31:32.483,0.17478018999099731,7685,186030782,35022,-0.17329543828964233,-0.685368537902832,0.6853400468826294,186030799
18-Dec-2023 01:31:33.483,0.1747536063194275,7685,186030782,35022,-0.1732696294784546,-0.6853739023208618,0.6853480339050293,186030800
18-Dec-2023 01:31:34.483,0.17473426461219788,7685,186030782,35022,-0.17324680089950562,-0.6853783130645752,0.685354471206665,186030801
18-Dec-2023 01:31:35.483,0.1747051477432251,7685,186030782,35022,-0.17321524024009705,-0.6853861808776855,0.6853617429733276,186030802
18-Dec-2023 01:31:36.483,0.17468026280403137,7685,186030782,35022,-0.17319434881210327,-0.6853938102722168,0.6853657960891724,186030803
18-Dec-2023 01:31:37.483,0.17465561628341675,7685,186030782,35022,-0.1731659471988678,-0.6853985786437988,0.68537437915802,186030804
18-Dec-2023 01:31:38.483,0.17462974786758423,7685,186030782,35022,-0.1731383204460144,-0.6854057312011719,0.6853808164596558,186030805
18-Dec-2023 01:31:39.483,0.1746034026145935,7685,186030782,35022,-0.17311185598373413,-0.6854146718978882,0.6853854656219482,186030806
18-Dec-2023 01:31:40.483,0.174579918384552,7685,186030782,35022,-0.17308932542800903,-0.6854215860366821,0.6853897571563721,186030807
18-Dec-2023 01:31:41.483,0.17455604672431946,7685,186030782,35022,-0.17306658625602722,-0.6854269504547119,0.685396671295166,186030808
18-Dec-2023 01:31:42.483,0.17453333735466003,7685,186030782,35022,-0.17304232716560364,-0.6854312419891357,0.6854039430618286,186030809
18-Dec-2023 01:31:43.483,0.17450785636901855,7685,186030782,35022,-0.17301523685455322,-0.6854392290115356,0.685409426689148,186030810
18-Dec-2023 01:31:44.483,0.17448315024375916,7685,186030782,35022,-0.1729961335659027,-0.6854462623596191,0.6854133605957031,186030811
18-Dec-2023 01:31:45.483,0.17445668578147888,7685,186030782,35022,-0.17297056317329407,-0.685450553894043,0.685422420501709,186030812
18-Dec-2023 01:31:46.483,0.17443004250526428,7685,186030814,35022,-0.17294129729270935,-0.6854566335678101,0.6854305267333984,186030813
18-Dec-2023 01:31:47.483,0.1744040846824646,7685,186030814,35022,-0.17291414737701416,-0.6854633092880249,0.6854374408721924,186030814
18-Dec-2023 01:31:48.483,0.17438140511512756,7685,186030814,35022,-0.17289170622825623,-0.6854685544967651,0.6854434013366699,186030815
18-Dec-2023 01:31:49.483,0.17435568571090698,7685,186030814,35022,-0.17286622524261475,-0.6854759454727173,0.6854490041732788,186030816
18-Dec-2023 01:31:50.483,0.17433056235313416,7685,186030814,35022,-0.1728399693965912,-0.6854826211929321,0.6854554414749146,186030817
18-Dec-2023 01:31:51.483,0.17430651187896729,7685,186030814,35022,-0.17281651496887207,-0.6854896545410156,0.6854606866836548,186030818
18-Dec-2023 01:31:52.483,0.17428156733512878,7717,186030814,35022,-0.1727929413318634,-0.6854977607727051,0.68546462059021,186030819
18-Dec-2023 01:31:53.483,0.17425400018692017,7717,186030814,35022,-0.17276975512504578,-0.6855020523071289,0.6854732036590576,186030820
18-Dec-2023 01:31:54.483,0.17423316836357117,7717,186030814,35022,-0.17274624109268188,-0.6855061054229736,0.6854803562164307,186030821
18-Dec-2023 01:31:55.483,0.1742076873779297,7717,186030814,35022,-0.17271950840950012,-0.6855159997940063,0.6854838132858276,186030822
18-Dec-2023 01:31:56.483,0.1741800606250763,7717,186030814,35022,-0.17269718647003174,-0.6855207681655884,0.685491681098938,186030823
18-Dec-2023 01:31:57.483,0.17415770888328552,7717,186030814,35022,-0.17266911268234253,-0.6855275630950928,0.6854978799819946,186030824
18-Dec-2023 01:31:58.483,0.17412936687469482,7717,186030814,35022,-0.17263689637184143,-0.6855355501174927,0.6855047941207886,186030825
18-Dec-2023 01:31:59.483,0.17410174012184143,7717,186030814,35022,-0.17261344194412231,-0.6855427026748657,0.685510516166687,186030826
18-Dec-2023 01:32:00.483,0.17408016324043274,7717,186030814,35022,-0.17258894443511963,-0.6855483055114746,0.6855167150497437,186030827
18-Dec-2023 01:32:01.483,0.174058198928833,7717,186030814,35022,-0.17256590723991394,-0.6855515241622925,0.6855247020721436,186030828
18-Dec-2023 01:32:02.483,0.17403057217597961,7717,186030814,35022,-0.17254266142845154,-0.6855573654174805,0.6855319738388062,186030829
18-Dec-2023 01:32:03.483,0.17400524020195007,7717,186030814,35022,-0.17251992225646973,-0.6855663061141968,0.685535192489624,186030830
18-Dec-2023 01:32:04.483,0.173983633518219,7717,186030814,35022,-0.1724931001663208,-0.6855734586715698,0.6855403184890747,186030831
18-Dec-2023 01:32:05.483,0.17395737767219543,7717,186030814,35022,-0.1724696159362793,-0.6855778694152832,0.6855483055114746,186030832
18-Dec-2023 01:32:06.483,0.17393308877944946,7717,186030814,35022,-0.17244672775268555,-0.6855840682983398,0.6855542659759521,186030833
18-Dec-2023 01:32:07.483,0.1739048957824707,7717,186030814,35022,-0.17241501808166504,-0.6855947971343994,0.6855586767196655,186030834
18-Dec-2023 01:32:08.483,0.17388039827346802,7717,186030814,35022,-0.17238810658454895,-0.6855999231338501,0.6855666637420654,186030835
18-Dec-2023 01:32:09.483,0.17385411262512207,7717,186030814,35022,-0.17236801981925964,-0.6856043338775635,0.6855734586715698,186030836
18-Dec-2023 01:32:10.483,0.1738303005695343,7717,186030814,35022,-0.17233902215957642,-0.6856111288070679,0.6855800151824951,186030837
18-Dec-2023 01:32:11.483,0.17380520701408386,7717,186030814,35022,-0.17231857776641846,-0.6856178045272827,0.6855849027633667,186030838
18-Dec-2023 01:32:12.483,0.173782080411911,7717,186030814,35022,-0.17229771614074707,-0.6856222152709961,0.6855918169021606,186030839
18-Dec-2023 01:32:13.483,0.173757404088974,7717,186030814,35022,-0.17227059602737427,-0.6856274604797363,0.6855995655059814,186030840
18-Dec-2023 01:32:14.483,0.17373111844062805,7717,186030814,35022,-0.1722395122051239,-0.6856362819671631,0.6856049299240112,186030841
18-Dec-2023 01:32:15.483,0.17370569705963135,7717,186030814,35022,-0.1722167432308197,-0.6856420040130615,0.6856117248535156,186030842
18-Dec-2023 01:32:16.483,0.17368003726005554,7717,186030814,35022,-0.1721908450126648,-0.6856493949890137,0.6856174468994141,186030843
18-Dec-2023 01:32:17.483,0.17365652322769165,7717,186030814,35022,-0.17216646671295166,-0.6856542825698853,0.6856244802474976,186030844
18-Dec-2023 01:32:18.483,0.1736288070678711,7717,186030846,35022,-0.17214080691337585,-0.6856629848480225,0.6856292486190796,186030845
18-Dec-2023 01:32:19.483,0.17360582947731018,7717,186030846,35022,-0.17211729288101196,-0.6856704950332642,0.6856331825256348,186030846
18-Dec-2023 01:32:20.483,0.17357981204986572,7717,186030846,35022,-0.17208999395370483,-0.685675859451294,0.6856412887573242,186030847
18-Dec-2023 01:32:21.483,0.1735554039478302,7717,186030846,35022,-0.17206749320030212,-0.6856803894042969,0.6856485605239868,186030848
18-Dec-2023 01:32:22.483,0.1735287606716156,7717,186030846,35022,-0.172042578458786,-0.685688853263855,0.6856534481048584,186030849
18-Dec-2023 01:32:23.483,0.173506498336792,7717,186030846,35022,-0.17201894521713257,-0.6856919527053833,0.6856616735458374,186030850
18-Dec-2023 01:32:24.483,0.17348027229309082,7749,186030846,35022,-0.17199543118476868,-0.6856968402862549,0.6856691837310791,186030851
18-Dec-2023 01:32:25.483,0.17345434427261353,7749,186030846,35022,-0.17196786403656006,-0.6857037544250488,0.6856757402420044,186030852
18-Dec-2023 01:32:26.483,0.17342832684516907,7749,186030846,35022,-0.1719411015510559,-0.6857130527496338,0.6856797933578491,186030853
18-Dec-2023 01:32:27.483,0.17340552806854248,7749,186030846,35022,-0.171919584274292,-0.6857192516326904,0.6856848001480103,186030854
18-Dec-2023 01:32:28.483,0.17337995767593384,7749,186030846,35022,-0.17189374566078186,-0.685724139213562,0.6856929063796997,186030855
18-Dec-2023 01:32:29.483,0.1733551323413849,7749,186030846,35022,-0.17186933755874634,-0.6857320070266724,0.6856974363327026,186030856
18-Dec-2023 01:32:30.483,0.1733284592628479,7749,186030846,35022,-0.17184385657310486,-0.6857396364212036,0.685702919960022,186030857
18-Dec-2023 01:32:31.483,0.17330485582351685,7749,186030846,35022,-0.17181918025016785,-0.6857452392578125,0.6857094764709473,186030858
18-Dec-2023 01:32:32.483,0.17327865958213806,7749,186030846,35022,-0.17178985476493835,-0.6857491731643677,0.6857194900512695,186030859
18-Dec-2023 01:32:33.483,0.173252671957016,7749,186030846,35022,-0.17176538705825806,-0.6857558488845825,0.6857256889343262,186030860
18-Dec-2023 01:32:34.483,0.1732296645641327,7749,186030846,35022,-0.1717408001422882,-0.6857627630233765,0.6857305765151978,186030861
18-Dec-2023 01:32:35.483,0.1732049584388733,7749,186030846,35022,-0.1717177927494049,-0.6857699155807495,0.6857354640960693,186030862
18-Dec-2023 01:32:36.483,0.1731797456741333,7749,186030846,35022,-0.17169135808944702,-0.6857737302780151,0.6857446432113647,186030863
18-Dec-2023 01:32:37.483,0.17315706610679626,7749,186030846,35022,-0.17166543006896973,-0.6857813596725464,0.6857492923736572,186030864
18-Dec-2023 01:32:38.483,0.17313173413276672,7749,186030846,35022,-0.1716446876525879,-0.6857888698577881,0.6857534646987915,186030865
18-Dec-2023 01:32:39.483,0.17310568690299988,7749,186030846,35022,-0.17161917686462402,-0.6857959032058716,0.685759425163269,186030866
18-Dec-2023 01:32:40.483,0.17308104038238525,7749,186030846,35022,-0.1715920865535736,-0.6858001947402954,0.6857681274414062,186030867
18-Dec-2023 01:32:41.483,0.17305222153663635,7749,186030846,35022,-0.17156431078910828,-0.6858069896697998,0.6857755184173584,186030868
18-Dec-2023 01:32:42.483,0.17302647233009338,7749,186030846,35022,-0.17154192924499512,-0.6858158111572266,0.6857783794403076,186030869
18-Dec-2023 01:32:43.483,0.17300266027450562,7749,186030846,35022,-0.17151454091072083,-0.6858205795288086,0.6857866048812866,186030870
18-Dec-2023 01:32:44.483,0.17297706007957458,7749,186030846,35022,-0.17148613929748535,-0.6858267784118652,0.6857941150665283,186030871
18-Dec-2023 01:32:45.483,0.17294874787330627,7749,186030846,35022,-0.17146247625350952,-0.6858354806900024,0.6857984066009521,186030872
18-Dec-2023 01:32:46.483,0.17292940616607666,7749,186030846,35022,-0.1714446246623993,-0.68584144115448,0.6858018636703491,186030873
18-Dec-2023 01:32:47.483,0.17290446162223816,7749,186030846,35022,-0.1714189052581787,-0.6858458518981934,0.6858102083206177,186030874
18-Dec-2023 01:32:48.483,0.17288130521774292,7749,186030846,35022,-0.17139369249343872,-0.6858490705490112,0.6858189105987549,186030875
18-Dec-2023 01:32:49.483,0.1728563904762268,7749,186030846,35022,-0.17136815190315247,-0.6858569383621216,0.6858237981796265,186030876
18-Dec-2023 01:32:50.483,0.17283329367637634,7749,186030878,35022,-0.17134568095207214,-0.6858651638031006,0.6858271360397339,186030877
18-Dec-2023 01:32:51.483,0.1728060245513916,7749,186030878,35022,-0.17131945490837097,-0.6858686208724976,0.6858372688293457,186030878
18-Dec-2023 01:32:52.483,0.17278072237968445,7749,186030878,35022,-0.17129233479499817,-0.6858768463134766,0.6858419179916382,186030879
18-Dec-2023 01:32:53.483,0.1727517545223236,7749,186030878,35022,-0.17126399278640747,-0.6858853101730347,0.6858478784561157,186030880
18-Dec-2023 01:32:54.483,0.17272809147834778,7749,186030878,35022,-0.17124119400978088,-0.6858928203582764,0.68585205078125,186030881
18-Dec-2023 01:32:55.483,0.17270416021347046,7749,186030878,35022,-0.17121505737304688,-0.6858974695205688,0.6858601570129395,186030882
18-Dec-2023 01:32:56.483,0.1726803481578827,7781,186030878,35022,-0.17118948698043823,-0.6859028339385986,0.6858668327331543,186030883
18-Dec-2023 01:32:57.483,0.17265591025352478,7781,186030878,35022,-0.17117103934288025,-0.685909628868103,0.6858707666397095,186030884
18-Dec-2023 01:32:58.483,0.1726326048374176,7781,186030878,35022,-0.17114681005477905,-0.6859153509140015,0.6858770847320557,186030885
18-Dec-2023 01:32:59.483,0.17260706424713135,7781,186030878,35022,-0.171118825674057,-0.6859191656112671,0.6858866214752197,186030886
18-Dec-2023 01:33:00.483,0.17258265614509583,7781,186030878,35022,-0.1710926592350006,-0.6859246492385864,0.6858940124511719,186030887
18-Dec-2023 01:33:01.483,0.1725572943687439,7781,186030878,35022,-0.17107003927230835,-0.6859335899353027,0.6858969926834106,186030888
18-Dec-2023 01:33:02.483,0.17253342270851135,7781,186030878,35022,-0.1710461676120758,-0.685937762260437,0.685904860496521,186030889
18-Dec-2023 01:33:03.483,0.17250514030456543,7781,186030878,35022,-0.1710163652896881,-0.6859440803527832,0.6859128475189209,186030890
18-Dec-2023 01:33:04.483,0.17248263955116272,7781,186030878,35022,-0.1709926724433899,-0.6859513521194458,0.6859173774719238,186030891
18-Dec-2023 01:33:05.483,0.1724565327167511,7781,186030878,35022,-0.17096608877182007,-0.6859617233276367,0.6859201192855835,186030892
18-Dec-2023 01:33:06.483,0.17243167757987976,7781,186030878,35022,-0.17094260454177856,-0.6859683990478516,0.6859257221221924,186030893
18-Dec-2023 01:33:07.483,0.17241036891937256,7781,186030878,35022,-0.17091649770736694,-0.6859719753265381,0.6859337091445923,186030894
18-Dec-2023 01:33:08.483,0.17238152027130127,7781,186030878,35022,-0.17089319229125977,-0.6859778165817261,0.6859411001205444,186030895
18-Dec-2023 01:33:09.483,0.17235985398292542,7781,186030878,35022,-0.17087134718894958,-0.68598473072052,0.6859450340270996,186030896
18-Dec-2023 01:33:10.483,0.17232993245124817,7781,186030878,35022,-0.17084386944770813,-0.6859900951385498,0.6859538555145264,186030897
18-Dec-2023 01:33:11.483,0.1723049283027649,7781,186030878,35022,-0.17081934213638306,-0.6859936714172363,0.6859626770019531,186030898
18-Dec-2023 01:33:12.483,0.17227870225906372,7781,186030878,35022,-0.17079061269760132,-0.6860016584396362,0.6859687566757202,186030899
18-Dec-2023 01:33:13.483,0.1722557246685028,7781,186030878,35022,-0.1707644760608673,-0.6860090494155884,0.6859734058380127,186030900
18-Dec-2023 01:33:14.483,0.17222854495048523,7781,186030878,35022,-0.17074009776115417,-0.6860144138336182,0.6859809160232544,186030901
18-Dec-2023 01:33:15.483,0.1722041368484497,7781,186030878,35022,-0.17071247100830078,-0.6860202550888062,0.6859880685806274,186030902
18-Dec-2023 01:33:16.483,0.17217963933944702,7781,186030878,35022,-0.17068755626678467,-0.6860290765762329,0.685991644859314,186030903
18-Dec-2023 01:33:17.483,0.17215749621391296,7781,186030878,35022,-0.1706658899784088,-0.6860345602035522,0.6859971284866333,186030904
18-Dec-2023 01:33:18.483,0.1721322238445282,7781,186030878,35022,-0.17064204812049866,-0.6860411167144775,0.6860027313232422,186030905
18-Dec-2023 01:33:19.483,0.1721096634864807,7781,186030878,35022,-0.17061787843704224,-0.6860474348068237,0.6860079765319824,186030906
18-Dec-2023 01:33:20.483,0.17208442091941833,7781,186030878,35022,-0.17059406638145447,-0.6860562562942505,0.6860116720199585,186030907
18-Dec-2023 01:33:21.483,0.1720590889453888,7781,186030878,35022,-0.17057013511657715,-0.6860615015029907,0.686018705368042,186030908
18-Dec-2023 01:33:22.483,0.17203429341316223,7781,186030910,35015,-0.17054322361946106,-0.6860653162002563,0.6860277652740479,186030909
18-Dec-2023 01:33:23.483,0.1720057725906372,7781,186030910,35015,-0.17051804065704346,-0.6860731840133667,0.6860332489013672,186030910
18-Dec-2023 01:33:24.483,0.17198380827903748,7781,186030910,35015,-0.17049375176429749,-0.6860802173614502,0.6860378980636597,186030911
18-Dec-2023 01:33:25.483,0.17195576429367065,7781,186030910,35015,-0.1704612672328949,-0.6860836744308472,0.6860493421554565,186030912
18-Dec-2023 01:33:26.483,0.17192599177360535,7781,186030910,35015,-0.1704331338405609,-0.6860901117324829,0.6860576868057251,186030913
18-Dec-2023 01:33:27.483,0.1719031035900116,7781,186030910,35015,-0.17041119933128357,-0.6860955953598022,0.6860630512237549,186030914
18-Dec-2023 01:33:28.483,0.17188110947608948,7813,186030910,35015,-0.1703890860080719,-0.6861040592193604,0.686065673828125,186030915
18-Dec-2023 01:33:29.483,0.1718548834323883,7813,186030910,35015,-0.1703665554523468,-0.6861099004745483,0.6860721111297607,186030916
18-Dec-2023 01:33:30.483,0.17183196544647217,7813,186030910,35015,-0.17034274339675903,-0.6861149072647095,0.6860785484313965,186030917
18-Dec-2023 01:33:31.483,0.1718074083328247,7813,186030910,35015,-0.17031753063201904,-0.6861233711242676,0.6860826015472412,186030918
18-Dec-2023 01:33:32.483,0.17178085446357727,7813,186030910,35015,-0.17029133439064026,-0.6861318349838257,0.6860873699188232,186030919
18-Dec-2023 01:33:33.483,0.17175421118736267,7813,186030910,35015,-0.17026638984680176,-0.6861380338668823,0.6860940456390381,186030920
18-Dec-2023 01:33:34.483,0.17173388600349426,7813,186030910,35015,-0.1702423095703125,-0.686142086982727,0.6861010789871216,186030921
18-Dec-2023 01:33:35.483,0.17170721292495728,7813,186030910,35015,-0.1702130138874054,-0.686147928237915,0.686109185218811,186030922
18-Dec-2023 01:33:36.483,0.17167839407920837,7813,186030910,35015,-0.1701894998550415,-0.6861566305160522,0.6861134767532349,186030923
18-Dec-2023 01:33:37.483,0.17165714502334595,7813,186030910,35015,-0.17016348242759705,-0.6861609220504761,0.6861209869384766,186030924
18-Dec-2023 01:33:38.483,0.17163273692131042,7813,186030910,35015,-0.17014098167419434,-0.6861648559570312,0.6861284971237183,186030925
18-Dec-2023 01:33:39.483,0.17160600423812866,7813,186030910,35015,-0.170114666223526,-0.686172366142273,0.6861340999603271,186030926
18-Dec-2023 01:33:40.483,0.17158010601997375,7813,186030910,35015,-0.1700892448425293,-0.686180591583252,0.6861387491226196,186030927
18-Dec-2023 01:33:41.483,0.17155683040618896,7813,186030910,35015,-0.17006459832191467,-0.6861860752105713,0.6861453056335449,186030928
18-Dec-2023 01:33:42.483,0.17153024673461914,7813,186030910,35015,-0.17004063725471497,-0.6861927509307861,0.6861512660980225,186030929
18-Dec-2023 01:33:43.483,0.17150762677192688,7813,186030910,35015,-0.17001605033874512,-0.68619704246521,0.6861586570739746,186030930
18-Dec-2023 01:33:44.483,0.1714828908443451,7813,186030910,35015,-0.16999101638793945,-0.6862057447433472,0.6861622333526611,186030931
18-Dec-2023 01:33:45.483,0.1714555323123932,7813,186030910,35015,-0.16996780037879944,-0.6862107515335083,0.6861699819564819,186030932
18-Dec-2023 01:33:46.483,0.17143309116363525,7813,186030910,35015,-0.16994085907936096,-0.6862179040908813,0.6861751079559326,186030933
18-Dec-2023 01:33:47.483,0.1714097559452057,7813,186030910,35015,-0.1699182391166687,-0.6862242221832275,0.6861802339553833,186030934
18-Dec-2023 01:33:48.483,0.17138078808784485,7813,186030910,35015,-0.16989099979400635,-0.6862300634384155,0.6861883401870728,186030935
18-Dec-2023 01:33:49.483,0.17135652899742126,7813,186030910,35015,-0.1698693037033081,-0.686233639717102,0.6861960887908936,186030936
18-Dec-2023 01:33:50.483,0.17133241891860962,7813,186030910,35015,-0.1698388159275055,-0.6862393617630005,0.6862040758132935,186030937
18-Dec-2023 01:33:51.483,0.17130708694458008,7813,186030910,35015,-0.16981706023216248,-0.6862454414367676,0.6862097978591919,186030938
18-Dec-2023 01:33:52.483,0.17128026485443115,7813,186030910,35015,-0.1697883903980255,-0.6862515211105347,0.6862175464630127,186030939
18-Dec-2023 01:33:53.483,0.17125815153121948,7813,186030910,35015,-0.16976794600486755,-0.6862561702728271,0.6862233877182007,186030940
18-Dec-2023 01:33:54.483,0.1712358593940735,7813,186030942,35022,-0.16974371671676636,-0.6862633228302002,0.6862279176712036,186030941
18-Dec-2023 01:33:55.483,0.17121219635009766,7813,186030942,35022,-0.16972088813781738,-0.6862736940383911,0.6862287521362305,186030942
18-Dec-2023 01:33:56.483,0.17118486762046814,7813,186030942,35022,-0.16969642043113708,-0.6862785816192627,0.6862368583679199,186030943
18-Dec-2023 01:33:57.483,0.17115852236747742,7813,186030942,35022,-0.16966751217842102,-0.6862859725952148,0.6862432956695557,186030944
18-Dec-2023 01:33:58.483,0.17113396525382996,7813,186030942,35022,-0.16964241862297058,-0.6862919330596924,0.6862494945526123,186030945
18-Dec-2023 01:33:59.483,0.17110860347747803,7813,186030942,35022,-0.1696203649044037,-0.6862983703613281,0.6862549781799316,186030946
18-Dec-2023 01:34:00.483,0.17108291387557983,7845,186030942,35022,-0.16959309577941895,-0.6863046884536743,0.686261773109436,186030947
18-Dec-2023 01:34:01.483,0.1710585653781891,7845,186030942,35022,-0.16956642270088196,-0.6863105297088623,0.68626868724823,186030948
18-Dec-2023 01:34:02.483,0.17103305459022522,7845,186030942,35022,-0.1695416271686554,-0.6863166093826294,0.6862750053405762,186030949
18-Dec-2023 01:34:03.483,0.17100790143013,7845,186030942,35022,-0.16951438784599304,-0.6863222122192383,0.6862825155258179,186030950
18-Dec-2023 01:34:04.483,0.17098236083984375,7845,186030942,35022,-0.1694898009300232,-0.6863281726837158,0.6862889528274536,186030951
18-Dec-2023 01:34:05.483,0.17095741629600525,7845,186030942,35022,-0.169468492269516,-0.6863319873809814,0.6862962245941162,186030952
18-Dec-2023 01:34:06.483,0.17093244194984436,7845,186030942,35022,-0.16943946480751038,-0.6863412857055664,0.68630051612854,186030953
18-Dec-2023 01:34:07.483,0.17090660333633423,7845,186030942,35022,-0.16941571235656738,-0.686347246170044,0.6863069534301758,186030954
18-Dec-2023 01:34:08.483,0.17088064551353455,7845,186030942,35022,-0.16939058899879456,-0.6863551139831543,0.6863117218017578,186030955
18-Dec-2023 01:34:09.483,0.17085525393486023,7845,186030942,35022,-0.16936251521110535,-0.6863605976104736,0.6863194704055786,186030956
18-Dec-2023 01:34:10.483,0.17083334922790527,7845,186030942,35022,-0.16933906078338623,-0.6863685846328735,0.686322808265686,186030957
18-Dec-2023 01:34:11.483,0.17080658674240112,7845,186030942,35022,-0.16931217908859253,-0.6863762140274048,0.6863285303115845,186030958
18-Dec-2023 01:34:12.483,0.17078053951263428,7845,186030942,35022,-0.16928845643997192,-0.6863803863525391,0.6863363981246948,186030959
18-Dec-2023 01:34:13.483,0.17075905203819275,7845,186030942,35022,-0.16926783323287964,-0.6863839626312256,0.6863433122634888,186030960
18-Dec-2023 01:34:14.483,0.1707337498664856,7845,186030942,35022,-0.1692390739917755,-0.6863913536071777,0.6863493919372559,186030961
18-Dec-2023 01:34:15.483,0.17070692777633667,7845,186030942,35022,-0.1692165732383728,-0.6863977909088135,0.686355471611023,186030962
18-Dec-2023 01:34:16.483,0.17068219184875488,7845,186030942,35022,-0.1691884696483612,-0.6864022016525269,0.686363697052002,186030963
18-Dec-2023 01:34:17.483,0.17065685987472534,7845,186030942,35022,-0.16916313767433167,-0.6864093542098999,0.6863691806793213,186030964
18-Dec-2023 01:34:18.483,0.17063260078430176,7845,186030942,35022,-0.16913941502571106,-0.6864162683486938,0.6863741874694824,186030965
18-Dec-2023 01:34:19.483,0.17060557007789612,7845,186030942,35022,-0.16911190748214722,-0.6864256858825684,0.6863782405853271,186030966
18-Dec-2023 01:34:20.483,0.17058059573173523,7845,186030942,35022,-0.16908949613571167,-0.6864292621612549,0.6863863468170166,186030967
18-Dec-2023 01:34:21.483,0.1705571413040161,7845,186030942,35022,-0.16906464099884033,-0.6864361763000488,0.6863914728164673,186030968
18-Dec-2023 01:34:22.483,0.17053595185279846,7845,186030942,35022,-0.16904348134994507,-0.6864416599273682,0.6863964796066284,186030969
18-Dec-2023 01:34:23.483,0.17050978541374207,7845,186030942,35022,-0.16901853680610657,-0.6864480972290039,0.6864025592803955,186030970
18-Dec-2023 01:34:24.483,0.1704842746257782,7845,186030942,35022,-0.1689932942390442,-0.686454176902771,0.6864091157913208,186030971
18-Dec-2023 01:34:25.483,0.17046135663986206,7845,186030942,35022,-0.1689661145210266,-0.6864597797393799,0.6864159107208252,186030972
18-Dec-2023 01:34:26.483,0.17043325304985046,7845,186030974,35022,-0.1689404845237732,-0.6864686012268066,0.6864203214645386,186030973
18-Dec-2023 01:34:27.483,0.1704065203666687,7845,186030974,35022,-0.16891449689865112,-0.6864736080169678,0.686428427696228,186030974
18-Dec-2023 01:34:28.483,0.17037931084632874,7845,186030974,35022,-0.16888946294784546,-0.6864780187606812,0.6864370107650757,186030975
18-Dec-2023 01:34:29.483,0.17035534977912903,7845,186030974,35022,-0.16886112093925476,-0.6864861249923706,0.6864417791366577,186030976
18-Dec-2023 01:34:30.483,0.1703319549560547,7845,186030974,35022,-0.16883990168571472,-0.6864912509918213,0.6864475011825562,186030977
18-Dec-2023 01:34:31.483,0.17030534148216248,7845,186030974,35022,-0.16881290078163147,-0.6864978075027466,0.6864542961120605,186030978
18-Dec-2023 01:34:32.483,0.17028340697288513,7877,186030974,35022,-0.16879218816757202,-0.6865010261535645,0.6864616870880127,186030979
18-Dec-2023 01:34:33.483,0.17025670409202576,7877,186030974,35022,-0.168763667345047,-0.6865091323852539,0.686467170715332,186030980
18-Dec-2023 01:34:34.483,0.17023330926895142,7877,186030974,35022,-0.16874241828918457,-0.6865147352218628,0.6864726543426514,186030981
18-Dec-2023 01:34:35.483,0.1702049970626831,7877,186030974,35022,-0.16871362924575806,-0.6865212917327881,0.6864802837371826,186030982
18-Dec-2023 01:34:36.483,0.1701815128326416,7877,186030974,35022,-0.16868868470191956,-0.6865260601043701,0.6864873170852661,186030983
18-Dec-2023 01:34:37.483,0.17015346884727478,7877,186030974,35022,-0.16866007447242737,-0.6865346431732178,0.686492919921875,186030984
18-Dec-2023 01:34:38.483,0.17013251781463623,7877,186030974,35022,-0.1686401665210724,-0.6865404844284058,0.6864966154098511,186030985
18-Dec-2023 01:34:39.483,0.17010655999183655,7877,186030974,35022,-0.16861191391944885,-0.6865471601486206,0.6865037679672241,186030986
18-Dec-2023 01:34:40.483,0.17008444666862488,7877,186030974,35022,-0.1685895323753357,-0.6865526437759399,0.686509370803833,186030987
18-Dec-2023 01:34:41.483,0.1700597107410431,7877,186030974,35022,-0.1685650646686554,-0.6865588426589966,0.6865150928497314,186030988
18-Dec-2023 01:34:42.483,0.17003539204597473,7877,186030974,35022,-0.1685394048690796,-0.6865650415420532,0.6865211725234985,186030989
18-Dec-2023 01:34:43.483,0.17000621557235718,7877,186030974,35022,-0.1685124635696411,-0.6865696907043457,0.686530351638794,186030990
18-Dec-2023 01:34:44.483,0.16998526453971863,7877,186030974,35022,-0.1684889793395996,-0.686576247215271,0.6865347623825073,186030991
18-Dec-2023 01:34:45.483,0.1699572503566742,7877,186030974,35022,-0.16846376657485962,-0.6865817308425903,0.686542272567749,186030992
18-Dec-2023 01:34:46.483,0.16992983222007751,7877,186030974,35022,-0.16843849420547485,-0.6865899562835693,0.686547040939331,186030993
18-Dec-2023 01:34:47.483,0.1699046790599823,7877,186030974,35022,-0.16841340065002441,-0.686597466468811,0.6865519285202026,186030994
18-Dec-2023 01:34:48.483,0.16987958550453186,7877,186030974,35022,-0.16838860511779785,-0.686601996421814,0.6865599155426025,186030995
18-Dec-2023 01:34:49.483,0.1698538064956665,7877,186030974,35022,-0.1683601438999176,-0.6866095066070557,0.686565637588501,186030996
18-Dec-2023 01:34:50.483,0.16983133554458618,7877,186030974,35022,-0.1683383285999298,-0.6866143941879272,0.6865717172622681,186030997
18-Dec-2023 01:34:51.483,0.16980865597724915,7877,186030974,35022,-0.16831272840499878,-0.686620831489563,0.6865770816802979,186030998
18-Dec-2023 01:34:52.483,0.16978120803833008,7877,186030974,35022,-0.1682853400707245,-0.6866258382797241,0.6865857839584351,186030999
18-Dec-2023 01:34:53.483,0.16975852847099304,7877,186030974,35022,-0.16825973987579346,-0.6866315603256226,0.6865919828414917,186031000
18-Dec-2023 01:34:54.483,0.16973116993904114,7877,186030974,35022,-0.16823893785476685,-0.686638593673706,0.6865963935852051,186031001
18-Dec-2023 01:34:55.483,0.1697101593017578,7877,186030974,35022,-0.1682157814502716,-0.6866443157196045,0.6866015195846558,186031002
18-Dec-2023 01:34:56.483,0.1696830689907074,7877,186030974,35022,-0.16818749904632568,-0.6866519451141357,0.6866075992584229,186031003
18-Dec-2023 01:34:57.483,0.16965872049331665,7877,186030974,35022,-0.1681649386882782,-0.6866581439971924,0.6866132020950317,186031004
18-Dec-2023 01:34:58.483,0.1696324348449707,7877,186031006,35015,-0.16814064979553223,-0.6866648197174072,0.6866188049316406,186031005
18-Dec-2023 01:34:59.483,0.16960805654525757,7877,186031006,35015,-0.1681118905544281,-0.6866705417633057,0.6866260766983032,186031006
18-Dec-2023 01:35:00.483,0.16958102583885193,7877,186031006,35015,-0.16808739304542542,-0.6866774559020996,0.6866320371627808,186031007
18-Dec-2023 01:35:01.483,0.16955658793449402,7877,186031006,35015,-0.1680622696876526,-0.6866828203201294,0.686638593673706,186031008
18-Dec-2023 01:35:02.483,0.16953229904174805,7877,186031006,35015,-0.1680353283882141,-0.6866873502731323,0.6866468191146851,186031009
18-Dec-2023 01:35:03.483,0.169505774974823,7877,186031006,35015,-0.16800770163536072,-0.6866939067840576,0.6866536140441895,186031010
18-Dec-2023 01:35:04.483,0.169480562210083,7909,186031006,35015,-0.1679842472076416,-0.6866987943649292,0.6866610050201416,186031011
18-Dec-2023 01:35:05.483,0.16945606470108032,7909,186031006,35015,-0.16795918345451355,-0.6867048740386963,0.6866666078567505,186031012
18-Dec-2023 01:35:06.483,0.16942989826202393,7909,186031006,35015,-0.16793543100357056,-0.686711311340332,0.6866723299026489,186031013
18-Dec-2023 01:35:07.483,0.16940605640411377,7909,186031006,35015,-0.16791018843650818,-0.6867175102233887,0.686678409576416,186031014
18-Dec-2023 01:35:08.483,0.16938385367393494,7909,186031006,35015,-0.1678878366947174,-0.6867254972457886,0.6866811513900757,186031015
18-Dec-2023 01:35:09.483,0.16935425996780396,7909,186031006,35015,-0.16786277294158936,-0.6867314577102661,0.6866886615753174,186031016
18-Dec-2023 01:35:10.483,0.1693325936794281,7909,186031006,35015,-0.1678437888622284,-0.6867383718490601,0.6866918802261353,186031017
18-Dec-2023 01:35:11.483,0.1693091094493866,7909,186031006,35015,-0.16781583428382874,-0.6867437362670898,0.6866992712020874,186031018
18-Dec-2023 01:35:12.483,0.16928517818450928,7909,186031006,35015,-0.16779065132141113,-0.6867506504058838,0.686704158782959,186031019
18-Dec-2023 01:35:13.483,0.16925621032714844,7909,186031006,35015,-0.16776299476623535,-0.6867568492889404,0.6867117881774902,186031020
18-Dec-2023 01:35:14.483,0.16923034191131592,7909,186031006,35015,-0.16773271560668945,-0.686761736869812,0.6867207288742065,186031021
18-Dec-2023 01:35:15.483,0.1692081093788147,7909,186031006,35015,-0.16771084070205688,-0.6867673397064209,0.6867259740829468,186031022
18-Dec-2023 01:35:16.483,0.16918140649795532,7909,186031006,35015,-0.1676853895187378,-0.6867736577987671,0.6867325305938721,186031023
18-Dec-2023 01:35:17.483,0.16915535926818848,7909,186031006,35015,-0.16765978932380676,-0.6867804527282715,0.6867386102676392,186031024
18-Dec-2023 01:35:18.483,0.1691294014453888,7909,186031006,35015,-0.16763800382614136,-0.6867856979370117,0.6867451667785645,186031025
18-Dec-2023 01:35:19.483,0.16910770535469055,7909,186031006,35015,-0.16761237382888794,-0.6867929697036743,0.6867494583129883,186031026
18-Dec-2023 01:35:20.483,0.1690821349620819,7909,186031006,35015,-0.16758617758750916,-0.6867982149124146,0.6867564916610718,186031027
18-Dec-2023 01:35:21.483,0.1690552532672882,7909,186031006,35015,-0.16755923628807068,-0.6868070363998413,0.6867610216140747,186031028
18-Dec-2023 01:35:22.483,0.16902756690979004,7909,186031006,35015,-0.167533278465271,-0.6868133544921875,0.6867678165435791,186031029
18-Dec-2023 01:35:23.483,0.16900497674942017,7909,186031006,35015,-0.16750913858413696,-0.6868199110031128,0.6867727041244507,186031030
18-Dec-2023 01:35:24.483,0.16897791624069214,7909,186031006,35015,-0.1674872636795044,-0.686822772026062,0.6867818832397461,186031031
18-Dec-2023 01:35:25.483,0.16895383596420288,7909,186031006,35015,-0.16746044158935547,-0.686830997467041,0.6867861747741699,186031032
18-Dec-2023 01:35:26.483,0.1689280867576599,7909,186031006,35015,-0.16743332147598267,-0.6868371963500977,0.6867928504943848,186031033
18-Dec-2023 01:35:27.483,0.16890683770179749,7909,186031006,35015,-0.16741123795509338,-0.6868411302566528,0.6867995262145996,186031034
18-Dec-2023 01:35:28.483,0.16888120770454407,7909,186031006,35015,-0.16738656163215637,-0.686847448348999,0.6868056058883667,186031035
18-Dec-2023 01:35:29.483,0.16885676980018616,7909,186031006,35015,-0.16736295819282532,-0.6868534088134766,0.6868114471435547,186031036
18-Dec-2023 01:35:30.483,0.1688321828842163,7909,186031038,35028,-0.16733837127685547,-0.6868607997894287,0.6868160963058472,186031037
18-Dec-2023 01:35:31.483,0.1688048243522644,7909,186031038,35028,-0.16731244325637817,-0.6868653297424316,0.6868246793746948,186031038
18-Dec-2023 01:35:32.483,0.1687808632850647,7909,186031038,35028,-0.16728734970092773,-0.6868720054626465,0.686829686164856,186031039
18-Dec-2023 01:35:33.483,0.1687566637992859,7909,186031038,35028,-0.16726303100585938,-0.68687903881073,0.6868346929550171,186031040
18-Dec-2023 01:35:34.483,0.16873183846473694,7909,186031038,35028,-0.16724202036857605,-0.6868841648101807,0.6868407726287842,186031041
18-Dec-2023 01:35:35.483,0.1687065064907074,7909,186031038,35028,-0.1672116219997406,-0.6868939399719238,0.6868447065353394,186031042
18-Dec-2023 01:35:36.483,0.16868022084236145,7941,186031038,35028,-0.1671861708164215,-0.6868987083435059,0.6868525743484497,186031043
18-Dec-2023 01:35:37.483,0.16865569353103638,7941,186031038,35028,-0.16715967655181885,-0.686904788017273,0.6868590116500854,186031044
18-Dec-2023 01:35:38.483,0.1686297357082367,7941,186031038,35028,-0.1671341359615326,-0.6869096755981445,0.6868667602539062,186031045
18-Dec-2023 01:35:39.483,0.16860413551330566,7941,186031038,35028,-0.16710752248764038,-0.6869162321090698,0.6868729591369629,186031046
18-Dec-2023 01:35:40.483,0.16858047246932983,7941,186031038,35028,-0.1670861840248108,-0.6869214773178101,0.6868784427642822,186031047
18-Dec-2023 01:35:41.483,0.16855767369270325,7941,186031038,35028,-0.16706505417823792,-0.686927318572998,0.6868832111358643,186031048
18-Dec-2023 01:35:42.483,0.1685306429862976,7941,186031038,35028,-0.16703861951828003,-0.686935305595398,0.6868884563446045,186031049
18-Dec-2023 01:35:43.483,0.16850879788398743,7941,186031038,35028,-0.1670151650905609,-0.6869404315948486,0.686894416809082,186031050
18-Dec-2023 01:35:44.484,0.16847777366638184,7941,186031038,35028,-0.16698479652404785,-0.6869490146636963,0.6869008541107178,186031051
18-Dec-2023 01:35:45.484,0.16845694184303284,7941,186031038,35028,-0.16696199774742126,-0.6869544982910156,0.6869059801101685,186031052
18-Dec-2023 01:35:46.484,0.16842657327651978,7941,186031038,35028,-0.1669321358203888,-0.6869605779647827,0.6869146823883057,186031053
18-Dec-2023 01:35:47.484,0.16840264201164246,7941,186031038,35028,-0.16690510511398315,-0.686966061592102,0.6869215965270996,186031054
18-Dec-2023 01:35:48.484,0.1683768928050995,7941,186031038,35028,-0.16688114404678345,-0.6869724988937378,0.6869274377822876,186031055
18-Dec-2023 01:35:49.484,0.16835454106330872,7941,186031038,35028,-0.16685867309570312,-0.6869786977767944,0.6869320869445801,186031056
18-Dec-2023 01:35:50.484,0.1683262586593628,7941,186031038,35028,-0.16683116555213928,-0.6869843006134033,0.6869401931762695,186031057
18-Dec-2023 01:35:51.484,0.1683027148246765,7941,186031038,35028,-0.16680815815925598,-0.6869887113571167,0.6869469881057739,186031058
18-Dec-2023 01:35:52.484,0.16827943921089172,7941,186031038,35028,-0.16678661108016968,-0.686996579170227,0.6869500875473022,186031059
18-Dec-2023 01:35:53.484,0.16825464367866516,7941,186031038,35028,-0.166762113571167,-0.6870014667510986,0.6869573593139648,186031060
18-Dec-2023 01:35:54.484,0.16822755336761475,7941,186031038,35028,-0.16673234105110168,-0.6870090961456299,0.6869635581970215,186031061
18-Dec-2023 01:35:55.484,0.1682039201259613,7941,186031038,35028,-0.16671103239059448,-0.6870143413543701,0.6869690418243408,186031062
18-Dec-2023 01:35:56.484,0.1681773066520691,7941,186031038,35028,-0.16668292880058289,-0.6870208978652954,0.6869757175445557,186031063
18-Dec-2023 01:35:57.484,0.16815334558486938,7941,186031038,35028,-0.1666581928730011,-0.687027096748352,0.6869814395904541,186031064
18-Dec-2023 01:35:58.484,0.16812855005264282,7941,186031038,35028,-0.16662868857383728,-0.6870348453521729,0.686987042427063,186031065
18-Dec-2023 01:35:59.484,0.16810059547424316,7941,186031038,35028,-0.1666058897972107,-0.6870400905609131,0.686994194984436,186031066
18-Dec-2023 01:36:00.484,0.16807997226715088,7941,186031038,35028,-0.16658169031143188,-0.6870454549789429,0.6869997978210449,186031067
18-Dec-2023 01:36:01.484,0.16805684566497803,7941,186031038,35028,-0.16656211018562317,-0.6870516538619995,0.6870039701461792,186031068
18-Dec-2023 01:36:02.484,0.16802772879600525,7941,186031070,35015,-0.16653436422348022,-0.6870578527450562,0.68701171875,186031069
18-Dec-2023 01:36:03.484,0.16800591349601746,7941,186031070,35015,-0.1665104627609253,-0.6870623826980591,0.6870181560516357,186031070
18-Dec-2023 01:36:04.484,0.16797944903373718,7941,186031070,35015,-0.1664847433567047,-0.6870685815811157,0.6870248317718506,186031071
18-Dec-2023 01:36:05.484,0.1679537296295166,7941,186031070,35015,-0.16645961999893188,-0.6870766878128052,0.6870291233062744,186031072
18-Dec-2023 01:36:06.484,0.16793018579483032,7941,186031070,35015,-0.16643303632736206,-0.6870827674865723,0.6870354413986206,186031073
18-Dec-2023 01:36:07.484,0.16790395975112915,7941,186031070,35015,-0.16641008853912354,-0.6870884895324707,0.687041163444519,186031074
18-Dec-2023 01:36:08.484,0.167877197265625,7973,186031070,35015,-0.16638144850730896,-0.687096118927002,0.6870471239089966,186031075
18-Dec-2023 01:36:09.484,0.1678529977798462,7973,186031070,35015,-0.16635486483573914,-0.6871025562286377,0.6870532035827637,186031076
18-Dec-2023 01:36:10.484,0.1678297519683838,7973,186031070,35015,-0.16633683443069458,-0.6871047019958496,0.6870609521865845,186031077
18-Dec-2023 01:36:11.484,0.1678062081336975,7973,186031070,35015,-0.1663060188293457,-0.6871118545532227,0.6870670318603516,186031078
18-Dec-2023 01:36:12.484,0.16778194904327393,7973,186031070,35015,-0.1662864089012146,-0.6871179342269897,0.6870718002319336,186031079
18-Dec-2023 01:36:13.484,0.1677573025226593,7973,186031070,35015,-0.16626960039138794,-0.6871238946914673,0.6870757341384888,186031080
18-Dec-2023 01:36:14.484,0.16773396730422974,7973,186031070,35015,-0.1662367284297943,-0.6871297359466553,0.6870836019515991,186031081
18-Dec-2023 01:36:15.484,0.16770532727241516,7973,186031070,35015,-0.16620740294456482,-0.6871364116668701,0.6870908737182617,186031082
18-Dec-2023 01:36:16.484,0.16767913103103638,7973,186031070,35015,-0.1661876142024994,-0.6871429681777954,0.6870956420898438,186031083
18-Dec-2023 01:36:17.484,0.16765442490577698,7973,186031070,35015,-0.1661566197872162,-0.6871515512466431,0.6871005296707153,186031084
18-Dec-2023 01:36:18.484,0.16763508319854736,7973,186031070,35015,-0.1661367416381836,-0.6871551275253296,0.6871064901351929,186031085
18-Dec-2023 01:36:19.484,0.16760429739952087,7973,186031070,35015,-0.16611075401306152,-0.6871615648269653,0.687113881111145,186031086
18-Dec-2023 01:36:20.484,0.16758203506469727,7973,186031070,35015,-0.16608810424804688,-0.6871665716171265,0.687119722366333,186031087
18-Dec-2023 01:36:21.484,0.16755861043930054,7973,186031070,35015,-0.16605961322784424,-0.6871742010116577,0.6871248483657837,186031088
18-Dec-2023 01:36:22.484,0.1675337255001068,7973,186031070,35015,-0.1660405397415161,-0.6871790885925293,0.6871305704116821,186031089
18-Dec-2023 01:36:23.484,0.16750681400299072,7973,186031070,35015,-0.16601306200027466,-0.6871844530105591,0.6871384382247925,186031090
18-Dec-2023 01:36:24.484,0.16748139262199402,7973,186031070,35015,-0.1659817099571228,-0.6871930360794067,0.6871434450149536,186031091
18-Dec-2023 01:36:25.484,0.1674550473690033,7973,186031070,35015,-0.16596004366874695,-0.6872000694274902,0.6871480941772461,186031092
18-Dec-2023 01:36:26.484,0.1674286425113678,7973,186031070,35015,-0.16593512892723083,-0.6872062683105469,0.6871542930603027,186031093
18-Dec-2023 01:36:27.484,0.16740548610687256,7973,186031070,35015,-0.1659071445465088,-0.6872119903564453,0.6871610879898071,186031094
18-Dec-2023 01:36:28.484,0.16737911105155945,7973,186031070,35015,-0.1658858358860016,-0.6872185468673706,0.6871659755706787,186031095
18-Dec-2023 01:36:29.484,0.16735556721687317,7973,186031070,35015,-0.1658598780632019,-0.6872246265411377,0.6871719360351562,186031096
18-Dec-2023 01:36:30.484,0.16733118891716003,7973,186031070,35015,-0.16582849621772766,-0.6872280836105347,0.6871820688247681,186031097
18-Dec-2023 01:36:31.484,0.1673065423965454,7973,186031070,35015,-0.16580843925476074,-0.687232255935669,0.6871887445449829,186031098
18-Dec-2023 01:36:32.484,0.16727575659751892,7973,186031070,35015,-0.16578209400177002,-0.6872398853302002,0.6871950626373291,186031099
18-Dec-2023 01:36:33.484,0.16725727915763855,7973,186031070,35015,-0.1657581627368927,-0.6872450113296509,0.6872000694274902,186031100
18-Dec-2023 01:36:34.484,0.16723132133483887,7973,186031102,35015,-0.1657349169254303,-0.6872512102127075,0.6872061491012573,186031101
18-Dec-2023 01:36:35.484,0.16720256209373474,7973,186031102,35015,-0.1657075583934784,-0.6872587203979492,0.6872122287750244,186031102
18-Dec-2023 01:36:36.484,0.16717833280563354,7973,186031102,35015,-0.16567927598953247,-0.6872674226760864,0.68721604347229,186031103
18-Dec-2023 01:36:37.484,0.16715550422668457,7973,186031102,35015,-0.16565477848052979,-0.6872720718383789,0.6872224807739258,186031104
18-Dec-2023 01:36:38.484,0.16712459921836853,7973,186031102,35015,-0.1656269133090973,-0.6872793436050415,0.6872293949127197,186031105
18-Dec-2023 01:36:39.484,0.16710364818572998,7973,186031102,35015,-0.16560223698616028,-0.6872851848602295,0.68723464012146,186031106
18-Dec-2023 01:36:40.484,0.16707828640937805,8005,186031102,35015,-0.1655750572681427,-0.6872901916503906,0.6872425079345703,186031107
18-Dec-2023 01:36:41.484,0.16705021262168884,8005,186031102,35015,-0.16555270552635193,-0.6872965097427368,0.6872484683990479,186031108
18-Dec-2023 01:36:42.484,0.16702857613563538,8005,186031102,35015,-0.16552981734275818,-0.687301516532898,0.6872541904449463,186031109
18-Dec-2023 01:36:43.484,0.16700202226638794,8005,186031102,35015,-0.16550591588020325,-0.6873065233230591,0.6872613430023193,186031110
18-Dec-2023 01:36:44.484,0.16697990894317627,8005,186031102,35015,-0.1654837727546692,-0.6873140335083008,0.6872644424438477,186031111
18-Dec-2023 01:36:45.484,0.16695547103881836,8005,186031102,35015,-0.16546085476875305,-0.6873198747634888,0.6872701644897461,186031112
18-Dec-2023 01:36:46.484,0.16693022847175598,8005,186031102,35015,-0.16543275117874146,-0.6873245239257812,0.6872783899307251,186031113
18-Dec-2023 01:36:47.484,0.16690397262573242,8005,186031102,35015,-0.16540661454200745,-0.6873339414596558,0.6872818470001221,186031114
18-Dec-2023 01:36:48.484,0.16687801480293274,8005,186031102,35015,-0.1653830111026764,-0.6873403787612915,0.6872873306274414,186031115
18-Dec-2023 01:36:49.484,0.16685226559638977,8005,186031102,35015,-0.16535550355911255,-0.6873443126678467,0.6872962713241577,186031116
18-Dec-2023 01:36:50.484,0.1668294370174408,8005,186031102,35015,-0.1653309166431427,-0.6873493194580078,0.687302827835083,186031117
18-Dec-2023 01:36:51.484,0.16680273413658142,8005,186031102,35015,-0.16530612111091614,-0.6873571872711182,0.6873073577880859,186031118
18-Dec-2023 01:36:52.484,0.1667778491973877,8005,186031102,35015,-0.1652792990207672,-0.6873642206192017,0.6873128414154053,186031119
18-Dec-2023 01:36:53.484,0.16675513982772827,8005,186031102,35015,-0.16525807976722717,-0.6873683929443359,0.6873193979263306,186031120
18-Dec-2023 01:36:54.484,0.16672837734222412,8005,186031102,35015,-0.1652296483516693,-0.6873749494552612,0.6873257160186768,186031121
18-Dec-2023 01:36:55.484,0.16670116782188416,8005,186031102,35015,-0.1652071177959442,-0.6873819828033447,0.687330961227417,186031122
18-Dec-2023 01:36:56.484,0.16667744517326355,8005,186031102,35015,-0.16518276929855347,-0.6873887777328491,0.687335729598999,186031123
18-Dec-2023 01:36:57.484,0.16665562987327576,8005,186031102,35015,-0.16515770554542542,-0.6873928308486938,0.6873431205749512,186031124
18-Dec-2023 01:36:58.484,0.16662687063217163,8005,186031102,35015,-0.16513153910636902,-0.6874001026153564,0.6873488426208496,186031125
18-Dec-2023 01:36:59.484,0.16660115122795105,8005,186031102,35015,-0.16510573029518127,-0.6874067783355713,0.6873548030853271,186031126
18-Dec-2023 01:37:00.484,0.16657909750938416,8005,186031102,35015,-0.16507866978645325,-0.6874134540557861,0.6873598098754883,186031127
18-Dec-2023 01:37:01.484,0.1665523648262024,8005,186031102,35015,-0.1650542914867401,-0.6874182224273682,0.6873675584793091,186031128
18-Dec-2023 01:37:02.484,0.1665269136428833,8005,186031102,35015,-0.16502800583839417,-0.6874252557754517,0.687373161315918,186031129
18-Dec-2023 01:37:03.484,0.16650137305259705,8005,186031102,35015,-0.16499939560890198,-0.687434196472168,0.6873770952224731,186031130
18-Dec-2023 01:37:04.484,0.1664755940437317,8005,186031102,35015,-0.1649789810180664,-0.6874372959136963,0.6873854398727417,186031131
18-Dec-2023 01:37:05.484,0.16644948720932007,8005,186031102,35015,-0.16495507955551147,-0.687442421913147,0.6873922348022461,186031132
18-Dec-2023 01:37:06.484,0.16642558574676514,8005,186031134,35028,-0.16492527723312378,-0.6874500513076782,0.6873975992202759,186031133
18-Dec-2023 01:37:07.484,0.16640251874923706,8005,186031134,35028,-0.16490784287452698,-0.6874560117721558,0.6874011754989624,186031134
18-Dec-2023 01:37:08.484,0.16637718677520752,8005,186031134,35028,-0.16488313674926758,-0.6874597072601318,0.687409520149231,186031135
18-Dec-2023 01:37:09.484,0.1663544774055481,8005,186031134,35028,-0.16485720872879028,-0.687464714050293,0.6874161958694458,186031136
18-Dec-2023 01:37:10.484,0.16632449626922607,8005,186031134,35028,-0.1648285686969757,-0.6874730587005615,0.6874219179153442,186031137
18-Dec-2023 01:37:11.484,0.16629937291145325,8005,186031134,35028,-0.16480502486228943,-0.6874799728393555,0.6874265670776367,186031138
18-Dec-2023 01:37:12.484,0.16627579927444458,8037,186031134,35028,-0.16477671265602112,-0.687487006187439,0.6874321699142456,186031139
18-Dec-2023 01:37:13.484,0.16625133156776428,8037,186031134,35028,-0.16475433111190796,-0.6874915361404419,0.68743896484375,186031140
18-Dec-2023 01:37:14.484,0.16622328758239746,8037,186031134,35028,-0.16472896933555603,-0.6874973773956299,0.687445878982544,186031141
18-Dec-2023 01:37:15.484,0.16620057821273804,8037,186031134,35028,-0.16469880938529968,-0.6875060796737671,0.6874499320983887,186031142
18-Dec-2023 01:37:16.484,0.16617634892463684,8037,186031134,35028,-0.1646755039691925,-0.68751060962677,0.6874569654464722,186031143
18-Dec-2023 01:37:17.484,0.16615143418312073,8037,186031134,35028,-0.164655864238739,-0.687515377998352,0.6874629259109497,186031144
18-Dec-2023 01:37:18.484,0.16612786054611206,8037,186031134,35028,-0.16463014483451843,-0.687522292137146,0.6874679327011108,186031145
18-Dec-2023 01:37:19.484,0.16610336303710938,8037,186031134,35028,-0.16460725665092468,-0.6875278949737549,0.6874736547470093,186031146
18-Dec-2023 01:37:20.484,0.16607603430747986,8037,186031134,35028,-0.16458597779273987,-0.6875330209732056,0.6874802112579346,186031147
18-Dec-2023 01:37:21.484,0.16605111956596375,8037,186031134,35028,-0.16455820202827454,-0.687537431716919,0.6874884366989136,186031148
18-Dec-2023 01:37:22.484,0.1660248041152954,8037,186031134,35028,-0.1645280122756958,-0.6875470876693726,0.6874923706054688,186031149
18-Dec-2023 01:37:23.484,0.1660001277923584,8037,186031134,35028,-0.16450616717338562,-0.6875532865524292,0.6874973773956299,186031150
18-Dec-2023 01:37:24.484,0.16597357392311096,8037,186031134,35028,-0.1644766628742218,-0.6875584125518799,0.6875057220458984,186031151
18-Dec-2023 01:37:25.484,0.16594967246055603,8037,186031134,35028,-0.16444924473762512,-0.6875656843185425,0.68751060962677,186031152
18-Dec-2023 01:37:26.484,0.16592374444007874,8037,186031134,35028,-0.1644248068332672,-0.6875711679458618,0.6875174045562744,186031153
18-Dec-2023 01:37:27.484,0.16590330004692078,8037,186031134,35028,-0.1644037365913391,-0.6875767707824707,0.6875216960906982,186031154
18-Dec-2023 01:37:28.484,0.16587796807289124,8037,186031134,35028,-0.16437861323356628,-0.6875820159912109,0.6875284910202026,186031155
18-Dec-2023 01:37:29.484,0.16585570573806763,8037,186031134,35028,-0.16436004638671875,-0.6875872611999512,0.6875330209732056,186031156
18-Dec-2023 01:37:30.484,0.16582968831062317,8037,186031134,35028,-0.1643325388431549,-0.6875922679901123,0.687541127204895,186031157
18-Dec-2023 01:37:31.484,0.16580569744110107,8037,186031134,35028,-0.16430732607841492,-0.6876000165939331,0.6875450611114502,186031158
18-Dec-2023 01:37:32.484,0.16577786207199097,8037,186031134,35028,-0.16428440809249878,-0.6876053810119629,0.6875520944595337,186031159
18-Dec-2023 01:37:33.484,0.1657542586326599,8037,186031134,35028,-0.1642565131187439,-0.6876107454299927,0.6875590085983276,186031160
18-Dec-2023 01:37:34.484,0.16572779417037964,8037,186031134,35028,-0.16422736644744873,-0.6876202821731567,0.6875629425048828,186031161
18-Dec-2023 01:37:35.484,0.16570034623146057,8037,186031134,35028,-0.16420704126358032,-0.6876229047775269,0.6875717639923096,186031162
18-Dec-2023 01:37:36.484,0.16567835211753845,8037,186031134,35028,-0.1641782522201538,-0.6876299381256104,0.6875767707824707,186031163
18-Dec-2023 01:37:37.484,0.16565296053886414,8037,186031134,35028,-0.16415664553642273,-0.6876353025436401,0.68758225440979,186031164
18-Dec-2023 01:37:38.484,0.16562539339065552,8037,186031166,35028,-0.164129376411438,-0.6876428127288818,0.6875879764556885,186031165
18-Dec-2023 01:37:39.484,0.16560238599777222,8037,186031166,35028,-0.164102703332901,-0.6876504421234131,0.6875923871994019,186031166
18-Dec-2023 01:37:40.484,0.1655736267566681,8037,186031166,35028,-0.16407757997512817,-0.687654972076416,0.68760085105896,186031167
18-Dec-2023 01:37:41.484,0.16554710268974304,8037,186031166,35028,-0.16405045986175537,-0.6876605749130249,0.6876081228256226,186031168
18-Dec-2023 01:37:42.484,0.1655270755290985,8037,186031166,35028,-0.16402605175971985,-0.6876671314239502,0.6876122951507568,186031169
18-Dec-2023 01:37:43.484,0.1655007302761078,8037,186031166,35028,-0.16400551795959473,-0.6876717805862427,0.6876188516616821,186031170
18-Dec-2023 01:37:44.484,0.16547539830207825,8069,186031166,35028,-0.1639804244041443,-0.6876757144927979,0.687626838684082,186031171
18-Dec-2023 01:37:45.484,0.16545146703720093,8069,186031166,35028,-0.1639508306980133,-0.6876838207244873,0.6876316070556641,186031172
18-Dec-2023 01:37:46.484,0.16542822122573853,8069,186031166,35028,-0.16393187642097473,-0.6876901388168335,0.6876355409622192,186031173
18-Dec-2023 01:37:47.484,0.16540125012397766,8069,186031166,35028,-0.16390514373779297,-0.6876957416534424,0.6876428127288818,186031174
18-Dec-2023 01:37:48.484,0.16538006067276,8069,186031166,35028,-0.16387835144996643,-0.6877017021179199,0.6876484155654907,186031175
18-Dec-2023 01:37:49.484,0.16535553336143494,8069,186031166,35028,-0.16385376453399658,-0.6877096891403198,0.6876521110534668,186031176
18-Dec-2023 01:37:50.484,0.16532614827156067,8069,186031166,35028,-0.1638307273387909,-0.687713623046875,0.687660813331604,186031177
18-Dec-2023 01:37:51.484,0.16530519723892212,8069,186031166,35028,-0.16380387544631958,-0.6877201795578003,0.687665581703186,186031178
18-Dec-2023 01:37:52.484,0.1652764081954956,8069,186031166,35028,-0.16377541422843933,-0.6877256631851196,0.6876740455627441,186031179
18-Dec-2023 01:37:53.484,0.16524949669837952,8069,186031166,35028,-0.16375035047531128,-0.687732458114624,0.6876795291900635,186031180
18-Dec-2023 01:37:54.484,0.16522535681724548,8069,186031166,35028,-0.16372790932655334,-0.687737226486206,0.687685489654541,186031181
18-Dec-2023 01:37:55.484,0.1651991903781891,8069,186031166,35028,-0.16369888186454773,-0.6877449750900269,0.6876912117004395,186031182
18-Dec-2023 01:37:56.484,0.16517433524131775,8069,186031166,35028,-0.16367563605308533,-0.6877498626708984,0.6876977682113647,186031183
18-Dec-2023 01:37:57.484,0.16514968872070312,8069,186031166,35028,-0.1636492908000946,-0.6877565383911133,0.6877033710479736,186031184
18-Dec-2023 01:37:58.484,0.1651231348514557,8069,186031166,35028,-0.16362467408180237,-0.6877634525299072,0.687708854675293,186031185
18-Dec-2023 01:37:59.484,0.1650981605052948,8069,186031166,35028,-0.16360405087471008,-0.6877686977386475,0.6877143383026123,186031186
18-Dec-2023 01:38:00.484,0.16507741808891296,8069,186031166,35028,-0.16357561945915222,-0.6877752542495728,0.6877195835113525,186031187
18-Dec-2023 01:38:01.484,0.16505426168441772,8069,186031166,35028,-0.1635550856590271,-0.6877810955047607,0.687724232673645,186031188
18-Dec-2023 01:38:02.484,0.16502496600151062,8069,186031166,35028,-0.16352739930152893,-0.6877865791320801,0.6877319812774658,186031189
18-Dec-2023 01:38:03.484,0.16500315070152283,8069,186031166,35028,-0.16350218653678894,-0.6877925395965576,0.6877373456954956,186031190
18-Dec-2023 01:38:04.484,0.16497763991355896,8069,186031166,35028,-0.1634790003299713,-0.6877990961074829,0.6877427101135254,186031191
18-Dec-2023 01:38:05.484,0.1649494171142578,8069,186031166,35028,-0.16345232725143433,-0.6878054141998291,0.6877492666244507,186031192
18-Dec-2023 01:38:06.484,0.16492491960525513,8069,186031166,35028,-0.16342219710350037,-0.6878116130828857,0.6877562999725342,186031193
18-Dec-2023 01:38:07.484,0.16489878296852112,8069,186031166,35028,-0.1633942425251007,-0.6878172159194946,0.6877635717391968,186031194
18-Dec-2023 01:38:08.484,0.1648745834827423,8069,186031166,35028,-0.1633763611316681,-0.6878225803375244,0.6877683401107788,186031195
18-Dec-2023 01:38:09.484,0.16484877467155457,8069,186031166,35028,-0.16334980726242065,-0.6878288984298706,0.6877743005752563,186031196
18-Dec-2023 01:38:10.484,0.16482585668563843,8069,186031198,35028,-0.16332730650901794,-0.6878353357315063,0.6877788305282593,186031197
18-Dec-2023 01:38:11.484,0.1647980809211731,8069,186031198,35028,-0.16330233216285706,-0.6878407001495361,0.6877857446670532,186031198
18-Dec-2023 01:38:12.484,0.16477486491203308,8069,186031198,35028,-0.16327837109565735,-0.6878470182418823,0.6877907514572144,186031199
18-Dec-2023 01:38:13.484,0.1647530496120453,8069,186031198,35028,-0.16325438022613525,-0.6878522634506226,0.6877963542938232,186031200
18-Dec-2023 01:38:14.484,0.16472333669662476,8069,186031198,35028,-0.16322746872901917,-0.687859058380127,0.6878031492233276,186031201
18-Dec-2023 01:38:15.484,0.16469818353652954,8069,186031198,35028,-0.16320309042930603,-0.6878652572631836,0.6878088712692261,186031202
18-Dec-2023 01:38:16.484,0.1646752655506134,8101,186031198,35028,-0.16317510604858398,-0.6878713369369507,0.6878147125244141,186031203
18-Dec-2023 01:38:17.484,0.16464847326278687,8101,186031198,35028,-0.16314730048179626,-0.6878789663314819,0.687820315361023,186031204
18-Dec-2023 01:38:18.484,0.1646217405796051,8101,186031198,35028,-0.16312363743782043,-0.6878840923309326,0.6878272294998169,186031205
18-Dec-2023 01:38:19.484,0.16459882259368896,8101,186031198,35028,-0.1630973219871521,-0.6878902912139893,0.6878325939178467,186031206
18-Dec-2023 01:38:20.484,0.1645742952823639,8101,186031198,35028,-0.1630731225013733,-0.6878957748413086,0.6878387928009033,186031207
18-Dec-2023 01:38:21.484,0.1645509898662567,8101,186031198,35028,-0.16305240988731384,-0.6879010200500488,0.6878440380096436,186031208
18-Dec-2023 01:38:22.484,0.16452273726463318,8101,186031198,35028,-0.16303011775016785,-0.6879050731658936,0.687852144241333,186031209
18-Dec-2023 01:38:23.484,0.16449904441833496,8101,186031198,35028,-0.1629938781261444,-0.6879124641418457,0.6878589391708374,186031210
18-Dec-2023 01:38:24.484,0.1644735336303711,8101,186031198,35028,-0.16297388076782227,-0.687917947769165,0.6878641843795776,186031211
18-Dec-2023 01:38:25.484,0.16444632411003113,8101,186031198,35028,-0.16295084357261658,-0.6879247426986694,0.6878695487976074,186031212
18-Dec-2023 01:38:26.484,0.16442394256591797,8101,186031198,35028,-0.16292524337768555,-0.6879293918609619,0.6878762245178223,186031213
18-Dec-2023 01:38:27.484,0.1643993854522705,8101,186031198,35028,-0.1628984808921814,-0.6879361867904663,0.6878817081451416,186031214
18-Dec-2023 01:38:28.484,0.16437307000160217,8101,186031198,35028,-0.16287407279014587,-0.6879416704177856,0.6878882646560669,186031215
18-Dec-2023 01:38:29.484,0.16434812545776367,8101,186031198,35028,-0.16284921765327454,-0.6879502534866333,0.6878916025161743,186031216
18-Dec-2023 01:38:30.484,0.1643240749835968,8101,186031198,35028,-0.1628246009349823,-0.6879547834396362,0.6878986358642578,186031217
18-Dec-2023 01:38:31.484,0.16429874300956726,8101,186031198,35028,-0.16279789805412292,-0.6879603862762451,0.6879054307937622,186031218
18-Dec-2023 01:38:32.484,0.1642705202102661,8101,186031198,35028,-0.16277161240577698,-0.6879669427871704,0.6879117488861084,186031219
18-Dec-2023 01:38:33.484,0.1642480194568634,8101,186031198,35028,-0.16274651885032654,-0.6879727840423584,0.6879172325134277,186031220
18-Dec-2023 01:38:34.484,0.16422167420387268,8101,186031198,35028,-0.1627245843410492,-0.6879769563674927,0.6879245042800903,186031221
18-Dec-2023 01:38:35.484,0.1641964316368103,8101,186031198,35028,-0.16269847750663757,-0.6879843473434448,0.6879292726516724,186031222
18-Dec-2023 01:38:36.484,0.16417348384857178,8101,186031198,35028,-0.16267618536949158,-0.6879899501800537,0.6879346370697021,186031223
18-Dec-2023 01:38:37.484,0.1641479730606079,8101,186031198,35028,-0.1626518964767456,-0.6879957914352417,0.6879404783248901,186031224
18-Dec-2023 01:38:38.484,0.1641232967376709,8101,186031198,35028,-0.1626259982585907,-0.6880028247833252,0.6879454851150513,186031225
18-Dec-2023 01:38:39.484,0.16409951448440552,8101,186031198,35028,-0.16259875893592834,-0.6880093812942505,0.687950849533081,186031226
18-Dec-2023 01:38:40.484,0.16407060623168945,8101,186031198,35028,-0.16257399320602417,-0.6880139112472534,0.6879589557647705,186031227
18-Dec-2023 01:38:41.484,0.16404607892036438,8101,186031198,35028,-0.16254770755767822,-0.6880193948745728,0.6879655122756958,186031228
18-Dec-2023 01:38:42.484,0.16402530670166016,8101,186031230,35015,-0.16252294182777405,-0.6880254745483398,0.6879705190658569,186031229
18-Dec-2023 01:38:43.484,0.16399672627449036,8101,186031230,35015,-0.16249588131904602,-0.688031792640686,0.6879774332046509,186031230
18-Dec-2023 01:38:44.484,0.16397041082382202,8101,186031230,35015,-0.1624714732170105,-0.688037633895874,0.6879836320877075,186031231
18-Dec-2023 01:38:45.484,0.16394668817520142,8101,186031230,35015,-0.16244682669639587,-0.6880452632904053,0.687987208366394,186031232
18-Dec-2023 01:38:46.484,0.1639237403869629,8101,186031230,35015,-0.16242283582687378,-0.6880502700805664,0.6879936456680298,186031233
18-Dec-2023 01:38:47.484,0.16389530897140503,8101,186031230,35015,-0.1623973548412323,-0.6880569458007812,0.6879997253417969,186031234
18-Dec-2023 01:38:48.484,0.16387125849723816,8133,186031230,35015,-0.1623743772506714,-0.688063383102417,0.6880043745040894,186031235
18-Dec-2023 01:38:49.484,0.16384685039520264,8133,186031230,35015,-0.16234612464904785,-0.6880670785903931,0.6880133152008057,186031236
18-Dec-2023 01:38:50.484,0.1638203263282776,8133,186031230,35015,-0.16232329607009888,-0.6880723237991333,0.6880193948745728,186031237
18-Dec-2023 01:38:51.484,0.16379743814468384,8133,186031230,35015,-0.16229745745658875,-0.6880792379379272,0.6880242824554443,186031238
18-Dec-2023 01:38:52.484,0.16376915574073792,8133,186031230,35015,-0.162268728017807,-0.6880860328674316,0.6880309581756592,186031239
18-Dec-2023 01:38:53.484,0.16374751925468445,8133,186031230,35015,-0.16224852204322815,-0.6880921125411987,0.6880350112915039,186031240
18-Dec-2023 01:38:54.484,0.1637205183506012,8133,186031230,35015,-0.16222167015075684,-0.688098669052124,0.6880407333374023,186031241
18-Dec-2023 01:38:55.484,0.16369470953941345,8133,186031230,35015,-0.1621967852115631,-0.6881060600280762,0.6880453824996948,186031242
18-Dec-2023 01:38:56.484,0.16366878151893616,8133,186031230,35015,-0.162174254655838,-0.688111424446106,0.6880515813827515,186031243
18-Dec-2023 01:38:57.484,0.16364604234695435,8133,186031230,35015,-0.16214585304260254,-0.6881179809570312,0.6880571842193604,186031244
18-Dec-2023 01:38:58.484,0.16361907124519348,8133,186031230,35015,-0.1621195375919342,-0.6881206035614014,0.6880670785903931,186031245
18-Dec-2023 01:38:59.484,0.16359707713127136,8133,186031230,35015,-0.1620977520942688,-0.6881253719329834,0.688072919845581,186031246
18-Dec-2023 01:39:00.484,0.16357195377349854,8133,186031230,35015,-0.16207197308540344,-0.688130259513855,0.6880800724029541,186031247
18-Dec-2023 01:39:01.484,0.16354671120643616,8133,186031230,35015,-0.1620466709136963,-0.6881366968154907,0.688085675239563,186031248
18-Dec-2023 01:39:02.484,0.16352209448814392,8133,186031230,35015,-0.16202232241630554,-0.6881442070007324,0.6880898475646973,186031249
18-Dec-2023 01:39:03.484,0.16349267959594727,8133,186031230,35015,-0.1619921624660492,-0.6881507635116577,0.6880974769592285,186031250
18-Dec-2023 01:39:04.484,0.16346651315689087,8133,186031230,35015,-0.1619708240032196,-0.6881577968597412,0.6881011724472046,186031251
18-Dec-2023 01:39:05.484,0.16344529390335083,8133,186031230,35015,-0.16194558143615723,-0.688165545463562,0.6881046295166016,186031252
18-Dec-2023 01:39:06.484,0.16342303156852722,8133,186031230,35015,-0.16192317008972168,-0.6881695985794067,0.6881108283996582,186031253
18-Dec-2023 01:39:07.484,0.16339701414108276,8133,186031230,35015,-0.1618994176387787,-0.6881767511367798,0.6881157159805298,186031254
18-Dec-2023 01:39:08.484,0.16337311267852783,8133,186031230,35015,-0.1618691086769104,-0.68818199634552,0.688123345375061,186031255
18-Dec-2023 01:39:09.484,0.16335049271583557,8133,186031230,35015,-0.16184580326080322,-0.6881884336471558,0.688127875328064,186031256
18-Dec-2023 01:39:10.484,0.16331937909126282,8133,186031230,35015,-0.16182008385658264,-0.6881917715072632,0.6881377696990967,186031257
18-Dec-2023 01:39:11.484,0.16329684853553772,8133,186031230,35015,-0.16179460287094116,-0.6881966590881348,0.688144326210022,186031258
18-Dec-2023 01:39:12.484,0.16327157616615295,8133,186031230,35015,-0.1617662012577057,-0.6882038116455078,0.6881496906280518,186031259
18-Dec-2023 01:39:13.484,0.16324350237846375,8133,186031230,35015,-0.1617453396320343,-0.6882103681564331,0.6881545782089233,186031260
18-Dec-2023 01:39:14.484,0.16321846842765808,8133,186031262,35022,-0.16171807050704956,-0.6882144212722778,0.6881628036499023,186031261
18-Dec-2023 01:39:15.484,0.16319331526756287,8133,186031262,35022,-0.16169136762619019,-0.6882239580154419,0.6881656646728516,186031262
18-Dec-2023 01:39:16.484,0.1631680130958557,8133,186031262,35022,-0.16166898608207703,-0.688230037689209,0.6881706714630127,186031263
18-Dec-2023 01:39:17.484,0.16314458847045898,8133,186031262,35022,-0.1616431176662445,-0.688234806060791,0.6881777048110962,186031264
18-Dec-2023 01:39:18.484,0.1631215512752533,8133,186031262,35022,-0.16161766648292542,-0.688239574432373,0.688184380531311,186031265
18-Dec-2023 01:39:19.484,0.1630956530570984,8133,186031262,35022,-0.16159546375274658,-0.6882463693618774,0.6881891489028931,186031266
18-Dec-2023 01:39:20.484,0.16307306289672852,8165,186031262,35022,-0.16156995296478271,-0.6882510185241699,0.6881955862045288,186031267
18-Dec-2023 01:39:21.484,0.16304829716682434,8165,186031262,35022,-0.16154441237449646,-0.6882587671279907,0.6881997585296631,186031268
18-Dec-2023 01:39:22.484,0.1630191206932068,8165,186031262,35022,-0.16152063012123108,-0.6882638931274414,0.6882071495056152,186031269
18-Dec-2023 01:39:23.484,0.16299313306808472,8165,186031262,35022,-0.16149401664733887,-0.6882702112197876,0.6882132291793823,186031270
18-Dec-2023 01:39:24.484,0.1629696488380432,8165,186031262,35022,-0.16146618127822876,-0.6882779598236084,0.6882176399230957,186031271
18-Dec-2023 01:39:25.484,0.16294237971305847,8165,186031262,35022,-0.1614396870136261,-0.6882824897766113,0.6882257461547852,186031272
18-Dec-2023 01:39:26.484,0.16291627287864685,8165,186031262,35022,-0.16141262650489807,-0.6882870197296143,0.6882337331771851,186031273
18-Dec-2023 01:39:27.484,0.1628928780555725,8165,186031262,35022,-0.16138684749603271,-0.6882947683334351,0.6882376670837402,186031274
18-Dec-2023 01:39:28.484,0.16286829113960266,8165,186031262,35022,-0.16136589646339417,-0.6882989406585693,0.6882442235946655,186031275
18-Dec-2023 01:39:29.484,0.16284272074699402,8165,186031262,35022,-0.1613440215587616,-0.688306450843811,0.6882476806640625,186031276
18-Dec-2023 01:39:30.484,0.16282114386558533,8165,186031262,35022,-0.16132232546806335,-0.6883082389831543,0.6882561445236206,186031277
18-Dec-2023 01:39:31.484,0.16279500722885132,8165,186031262,35022,-0.16129443049430847,-0.6883169412612915,0.6882603168487549,186031278
18-Dec-2023 01:39:32.484,0.16276848316192627,8165,186031262,35022,-0.16127002239227295,-0.6883231401443481,0.6882660388946533,186031279
18-Dec-2023 01:39:33.484,0.1627441942691803,8165,186031262,35022,-0.16123950481414795,-0.6883299350738525,0.6882718801498413,186031280
18-Dec-2023 01:39:34.484,0.1627156138420105,8165,186031262,35022,-0.16121771931648254,-0.6883363723754883,0.6882776021957397,186031281
18-Dec-2023 01:39:35.484,0.1626913845539093,8165,186031262,35022,-0.16118600964546204,-0.6883423328399658,0.6882847547531128,186031282
18-Dec-2023 01:39:36.484,0.16266989707946777,8165,186031262,35022,-0.16116294264793396,-0.688347578048706,0.6882901191711426,186031283
18-Dec-2023 01:39:37.484,0.16264453530311584,8165,186031262,35022,-0.1611393690109253,-0.6883548498153687,0.6882942914962769,186031284
18-Dec-2023 01:39:38.484,0.16261929273605347,8165,186031262,35022,-0.16111314296722412,-0.6883583068847656,0.6883029937744141,186031285
18-Dec-2023 01:39:39.484,0.16259419918060303,8165,186031262,35022,-0.16108885407447815,-0.6883639097213745,0.688308596611023,186031286
18-Dec-2023 01:39:40.484,0.16256818175315857,8165,186031262,35022,-0.16106396913528442,-0.6883690357208252,0.6883155107498169,186031287
18-Dec-2023 01:39:41.484,0.16254234313964844,8165,186031262,35022,-0.16103652119636536,-0.6883748769760132,0.6883223056793213,186031288
18-Dec-2023 01:39:42.484,0.1625152826309204,8165,186031262,35022,-0.1610107719898224,-0.6883817911148071,0.6883277893066406,186031289
18-Dec-2023 01:39:43.484,0.16249218583106995,8165,186031262,35022,-0.1609894335269928,-0.6883862018585205,0.6883339881896973,186031290
18-Dec-2023 01:39:44.484,0.1624685525894165,8165,186031262,35022,-0.16096454858779907,-0.6883928775787354,0.6883383989334106,186031291
18-Dec-2023 01:39:45.484,0.16244295239448547,8165,186031262,35022,-0.16094011068344116,-0.6883991956710815,0.6883441209793091,186031292
18-Dec-2023 01:39:46.484,0.1624181568622589,8165,186031294,35015,-0.16091811656951904,-0.6884052753448486,0.6883488893508911,186031293
18-Dec-2023 01:39:47.484,0.16239526867866516,8165,186031294,35015,-0.16089513897895813,-0.6884129047393799,0.688352108001709,186031294
18-Dec-2023 01:39:48.484,0.1623724102973938,8165,186031294,35015,-0.1608712375164032,-0.688417911529541,0.6883581876754761,186031295
18-Dec-2023 01:39:49.484,0.1623460054397583,8165,186031294,35015,-0.1608482301235199,-0.6884217262268066,0.6883660554885864,186031296
18-Dec-2023 01:39:50.484,0.16232028603553772,8165,186031294,35015,-0.16081881523132324,-0.6884291172027588,0.6883715391159058,186031297
18-Dec-2023 01:39:51.484,0.16229644417762756,8165,186031294,35015,-0.16079270839691162,-0.6884344816207886,0.688377857208252,186031298
18-Dec-2023 01:39:52.484,0.16226905584335327,8197,186031294,35015,-0.1607668399810791,-0.6884396076202393,0.6883852481842041,186031299
18-Dec-2023 01:39:53.484,0.16224011778831482,8197,186031294,35015,-0.16073870658874512,-0.6884467601776123,0.6883916854858398,186031300
18-Dec-2023 01:39:54.484,0.16221889853477478,8197,186031294,35015,-0.16070890426635742,-0.6884540319442749,0.6883962154388428,186031301
18-Dec-2023 01:39:55.484,0.16219303011894226,8197,186031294,35015,-0.1606908142566681,-0.6884592771530151,0.6884009838104248,186031302
18-Dec-2023 01:39:56.484,0.16217026114463806,8197,186031294,35015,-0.16066566109657288,-0.6884642839431763,0.6884071826934814,186031303
18-Dec-2023 01:39:57.484,0.16214630007743835,8197,186031294,35015,-0.16064101457595825,-0.6884710788726807,0.6884118318557739,186031304
18-Dec-2023 01:39:58.484,0.16212177276611328,8197,186031294,35015,-0.16062051057815552,-0.6884778738021851,0.6884157657623291,186031305
18-Dec-2023 01:39:59.484,0.16209444403648376,8197,186031294,35015,-0.1605948805809021,-0.688483715057373,0.6884223222732544,186031306
18-Dec-2023 01:40:00.484,0.16206982731819153,8197,186031294,35015,-0.16056784987449646,-0.6884889602661133,0.6884291172027588,186031307
18-Dec-2023 01:40:01.484,0.16204413771629333,8197,186031294,35015,-0.16054284572601318,-0.6884957551956177,0.688434362411499,186031308
18-Dec-2023 01:40:02.484,0.16201728582382202,8197,186031294,35015,-0.1605176031589508,-0.6885014772415161,0.6884409189224243,186031309
18-Dec-2023 01:40:03.484,0.16199278831481934,8197,186031294,35015,-0.16048946976661682,-0.6885063648223877,0.6884479522705078,186031310
18-Dec-2023 01:40:04.484,0.16196385025978088,8197,186031294,35015,-0.16046074032783508,-0.6885125637054443,0.68845534324646,186031311
18-Dec-2023 01:40:05.484,0.1619400680065155,8197,186031294,35015,-0.16043704748153687,-0.6885186433792114,0.6884604692459106,186031312
18-Dec-2023 01:40:06.484,0.16191771626472473,8197,186031294,35015,-0.16041317582130432,-0.6885256767272949,0.6884642839431763,186031313
18-Dec-2023 01:40:07.484,0.1618938148021698,8197,186031294,35015,-0.16039249300956726,-0.6885305643081665,0.6884698867797852,186031314
18-Dec-2023 01:40:08.484,0.16186535358428955,8197,186031294,35015,-0.1603643298149109,-0.6885360479354858,0.688477635383606,186031315
18-Dec-2023 01:40:09.484,0.1618446707725525,8197,186031294,35015,-0.1603381335735321,-0.6885433197021484,0.6884814500808716,186031316
18-Dec-2023 01:40:10.484,0.1618194282054901,8197,186031294,35015,-0.16031375527381897,-0.6885483264923096,0.6884878873825073,186031317
18-Dec-2023 01:40:11.484,0.16178953647613525,8197,186031294,35015,-0.1602899134159088,-0.6885569095611572,0.6884920597076416,186031318
18-Dec-2023 01:40:12.484,0.16176405549049377,8197,186031294,35015,-0.16026294231414795,-0.688559889793396,0.6885010004043579,186031319
18-Dec-2023 01:40:13.484,0.1617443561553955,8197,186031294,35015,-0.16023942828178406,-0.6885671615600586,0.6885040998458862,186031320
18-Dec-2023 01:40:14.484,0.16171374917030334,8197,186031294,35015,-0.1602141559123993,-0.6885740756988525,0.6885102987289429,186031321
18-Dec-2023 01:40:15.484,0.16169068217277527,8197,186031294,35015,-0.16018667817115784,-0.6885782480239868,0.688517689704895,186031322
18-Dec-2023 01:40:16.484,0.16166433691978455,8197,186031294,35015,-0.16016095876693726,-0.6885827779769897,0.6885255575180054,186031323
18-Dec-2023 01:40:17.484,0.16163775324821472,8197,186031294,35015,-0.16013461351394653,-0.6885908842086792,0.6885296106338501,186031324
18-Dec-2023 01:40:18.484,0.16161483526229858,8197,186031326,35028,-0.16011086106300354,-0.6885960102081299,0.6885354518890381,186031325
18-Dec-2023 01:40:19.484,0.16158908605575562,8197,186031326,35028,-0.16008934378623962,-0.6886013746261597,0.688541054725647,186031326
18-Dec-2023 01:40:20.484,0.16156119108200073,8197,186031326,35028,-0.1600615382194519,-0.688607931137085,0.6885476112365723,186031327
18-Dec-2023 01:40:21.484,0.16153961420059204,8197,186031326,35028,-0.16004011034965515,-0.6886128187179565,0.688552737236023,186031328
18-Dec-2023 01:40:22.484,0.16151529550552368,8197,186031326,35028,-0.1600157916545868,-0.6886203289031982,0.6885566711425781,186031329
18-Dec-2023 01:40:23.484,0.16148638725280762,8197,186031326,35028,-0.15998795628547668,-0.6886270046234131,0.6885632276535034,186031330
18-Dec-2023 01:40:24.484,0.1614658534526825,8229,186031326,35028,-0.1599651277065277,-0.6886322498321533,0.6885682344436646,186031331
18-Dec-2023 01:40:25.484,0.16143983602523804,8229,186031326,35028,-0.15993747115135193,-0.6886374950408936,0.6885755062103271,186031332
18-Dec-2023 01:40:26.484,0.16141259670257568,8229,186031326,35028,-0.15990856289863586,-0.6886433362960815,0.6885826587677002,186031333
18-Dec-2023 01:40:27.484,0.16138848662376404,8229,186031326,35028,-0.15988630056381226,-0.6886478662490845,0.6885889768600464,186031334
18-Dec-2023 01:40:28.484,0.16136136651039124,8229,186031326,35028,-0.1598595678806305,-0.6886543035507202,0.6885950565338135,186031335
18-Dec-2023 01:40:29.484,0.16133758425712585,8229,186031326,35028,-0.15983864665031433,-0.688660740852356,0.6885989904403687,186031336
18-Dec-2023 01:40:30.484,0.1613120138645172,8229,186031326,35028,-0.15981251001358032,-0.6886681318283081,0.6886037588119507,186031337
18-Dec-2023 01:40:31.484,0.1612878143787384,8229,186031326,35028,-0.15978959202766418,-0.6886723041534424,0.6886105537414551,186031338
18-Dec-2023 01:40:32.484,0.16126364469528198,8229,186031326,35028,-0.15976625680923462,-0.6886796951293945,0.6886142492294312,186031339
18-Dec-2023 01:40:33.484,0.16123929619789124,8229,186031326,35028,-0.15973815321922302,-0.6886863708496094,0.6886197328567505,186031340
18-Dec-2023 01:40:34.484,0.1612113118171692,8229,186031326,35028,-0.1597113311290741,-0.6886907815933228,0.6886283159255981,186031341
18-Dec-2023 01:40:35.484,0.1611873209476471,8229,186031326,35028,-0.159687340259552,-0.6886956691741943,0.6886345148086548,186031342
18-Dec-2023 01:40:36.484,0.16116449236869812,8229,186031326,35028,-0.15966364741325378,-0.6887024641036987,0.6886385679244995,186031343
18-Dec-2023 01:40:37.484,0.161138117313385,8229,186031326,35028,-0.15963619947433472,-0.6887085437774658,0.6886451244354248,186031344
18-Dec-2023 01:40:38.484,0.16111129522323608,8229,186031326,35028,-0.15961024165153503,-0.6887120008468628,0.6886535882949829,186031345
18-Dec-2023 01:40:39.484,0.1610882580280304,8229,186031326,35028,-0.15958479046821594,-0.6887202262878418,0.6886570453643799,186031346
18-Dec-2023 01:40:40.484,0.1610618233680725,8229,186031326,35028,-0.159560889005661,-0.6887266635894775,0.688662052154541,186031347
18-Dec-2023 01:40:41.484,0.16103768348693848,8229,186031326,35028,-0.15953916311264038,-0.6887320280075073,0.6886671781539917,186031348
18-Dec-2023 01:40:42.484,0.16101521253585815,8229,186031326,35028,-0.15951520204544067,-0.6887365579605103,0.6886736154556274,186031349
18-Dec-2023 01:40:43.484,0.16098901629447937,8229,186031326,35028,-0.15948697924613953,-0.68874192237854,0.6886810064315796,186031350
18-Dec-2023 01:40:44.484,0.16096338629722595,8229,186031326,35028,-0.15946543216705322,-0.6887494325637817,0.6886842250823975,186031351
18-Dec-2023 01:40:45.484,0.160935640335083,8229,186031326,35028,-0.159433513879776,-0.6887562274932861,0.6886913776397705,186031352
18-Dec-2023 01:40:46.484,0.16091156005859375,8229,186031326,35028,-0.15940698981285095,-0.6887607574462891,0.6886986494064331,186031353
18-Dec-2023 01:40:47.484,0.16088512539863586,8229,186031326,35028,-0.15938326716423035,-0.6887662410736084,0.6887049674987793,186031354
18-Dec-2023 01:40:48.484,0.1608610451221466,8229,186031326,35028,-0.15935736894607544,-0.6887736320495605,0.6887092590332031,186031355
18-Dec-2023 01:40:49.484,0.16083651781082153,8229,186031326,35028,-0.15933290123939514,-0.6887789964675903,0.6887152194976807,186031356
18-Dec-2023 01:40:50.484,0.1608085036277771,8229,186031358,35022,-0.15930989384651184,-0.6887831687927246,0.6887228488922119,186031357
18-Dec-2023 01:40:51.484,0.16078469157218933,8229,186031358,35022,-0.1592855453491211,-0.6887903213500977,0.6887270212173462,186031358
18-Dec-2023 01:40:52.484,0.16076183319091797,8229,186031358,35022,-0.15925851464271545,-0.6887962818145752,0.6887326240539551,186031359
18-Dec-2023 01:40:53.484,0.16073378920555115,8229,186031358,35022,-0.15923762321472168,-0.6888033151626587,0.688737154006958,186031360
18-Dec-2023 01:40:54.484,0.1607130467891693,8229,186031358,35022,-0.15921157598495483,-0.6888065338134766,0.688744306564331,186031361
18-Dec-2023 01:40:55.484,0.16068798303604126,8229,186031358,35022,-0.1591862440109253,-0.6888130903244019,0.6887495517730713,186031362
18-Dec-2023 01:40:56.484,0.1606614887714386,8261,186031358,35022,-0.15916302800178528,-0.6888202428817749,0.6887540817260742,186031363
18-Dec-2023 01:40:57.484,0.16063350439071655,8261,186031358,35022,-0.159132719039917,-0.6888251304626465,0.6887626647949219,186031364
18-Dec-2023 01:40:58.484,0.16060954332351685,8261,186031358,35022,-0.15910783410072327,-0.6888312101364136,0.6887679100036621,186031365
18-Dec-2023 01:40:59.484,0.16058528423309326,8261,186031358,35022,-0.1590811014175415,-0.688838005065918,0.6887730360031128,186031366
18-Dec-2023 01:41:00.484,0.16055753827095032,8261,186031358,35022,-0.15905824303627014,-0.6888437271118164,0.6887792348861694,186031367
18-Dec-2023 01:41:01.484,0.1605362594127655,8261,186031358,35022,-0.15903201699256897,-0.6888487339019775,0.6887853145599365,186031368
18-Dec-2023 01:41:02.484,0.16050928831100464,8261,186031358,35022,-0.15900558233261108,-0.6888556480407715,0.6887903213500977,186031369
18-Dec-2023 01:41:03.484,0.16048330068588257,8261,186031358,35022,-0.15898019075393677,-0.6888638734817505,0.6887940168380737,186031370
18-Dec-2023 01:41:04.484,0.16046160459518433,8261,186031358,35022,-0.15895891189575195,-0.6888659000396729,0.6888021230697632,186031371
18-Dec-2023 01:41:05.484,0.16043397784233093,8261,186031358,35022,-0.15893158316612244,-0.6888725757598877,0.6888083219528198,186031372
18-Dec-2023 01:41:06.484,0.16040977835655212,8261,186031358,35022,-0.15890726447105408,-0.6888781785964966,0.6888138055801392,186031373
18-Dec-2023 01:41:07.484,0.16038256883621216,8261,186031358,35022,-0.15888044238090515,-0.6888853311538696,0.6888192892074585,186031374
18-Dec-2023 01:41:08.484,0.16035985946655273,8261,186031358,35022,-0.15886163711547852,-0.6888903379440308,0.6888238191604614,186031375
18-Dec-2023 01:41:09.484,0.16033685207366943,8261,186031358,35022,-0.15883409976959229,-0.6888960599899292,0.688829779624939,186031376
18-Dec-2023 01:41:10.484,0.16030877828598022,8261,186031358,35022,-0.15880680084228516,-0.6889035701751709,0.6888352632522583,186031377
18-Dec-2023 01:41:11.484,0.16028285026550293,8261,186031358,35022,-0.15878695249557495,-0.6889115571975708,0.688838005065918,186031378
18-Dec-2023 01:41:12.484,0.16026219725608826,8261,186031358,35022,-0.15875694155693054,-0.688915491104126,0.6888453960418701,186031379
18-Dec-2023 01:41:13.484,0.1602369248867035,8261,186031358,35022,-0.15873387455940247,-0.6889190673828125,0.6888532638549805,186031380
18-Dec-2023 01:41:14.484,0.16020819544792175,8261,186031358,35022,-0.15870553255081177,-0.68892502784729,0.6888605356216431,186031381
18-Dec-2023 01:41:15.484,0.16018402576446533,8261,186031358,35022,-0.15868008136749268,-0.6889340877532959,0.6888625621795654,186031382
18-Dec-2023 01:41:16.484,0.16015857458114624,8261,186031358,35022,-0.15865635871887207,-0.6889371871948242,0.688870906829834,186031383
18-Dec-2023 01:41:17.484,0.16013377904891968,8261,186031358,35022,-0.15863201022148132,-0.6889431476593018,0.6888761520385742,186031384
18-Dec-2023 01:41:18.484,0.16010916233062744,8261,186031358,35022,-0.15860384702682495,-0.6889481544494629,0.6888834238052368,186031385
18-Dec-2023 01:41:19.484,0.16008496284484863,8261,186031358,35022,-0.15857943892478943,-0.6889567375183105,0.6888860464096069,186031386
18-Dec-2023 01:41:20.484,0.1600583791732788,8261,186031358,35022,-0.15855687856674194,-0.6889605522155762,0.6888937950134277,186031387
18-Dec-2023 01:41:21.484,0.16003409028053284,8261,186031358,35022,-0.15853095054626465,-0.6889660358428955,0.6888998746871948,186031388
18-Dec-2023 01:41:22.484,0.16001087427139282,8261,186031390,35009,-0.15850430727005005,-0.6889737844467163,0.6889036893844604,186031389
18-Dec-2023 01:41:23.484,0.1599859595298767,8261,186031390,35009,-0.15848872065544128,-0.6889795064926147,0.688907265663147,186031390
18-Dec-2023 01:41:24.484,0.1599605679512024,8261,186031390,35009,-0.158458411693573,-0.6889840364456177,0.6889156103134155,186031391
18-Dec-2023 01:41:25.484,0.15993615984916687,8261,186031390,35009,-0.158430814743042,-0.6889911890029907,0.6889204978942871,186031392
18-Dec-2023 01:41:26.484,0.15990906953811646,8261,186031390,35009,-0.1584065556526184,-0.6889965534210205,0.6889270544052124,186031393
18-Dec-2023 01:41:27.484,0.1598834991455078,8261,186031390,35009,-0.1583804190158844,-0.6890029907226562,0.6889325380325317,186031394
18-Dec-2023 01:41:28.484,0.1598595678806305,8293,186031390,35009,-0.15835079550743103,-0.6890060901641846,0.6889419555664062,186031395
18-Dec-2023 01:41:29.484,0.15983209013938904,8293,186031390,35009,-0.1583290696144104,-0.6890122890472412,0.6889472007751465,186031396
18-Dec-2023 01:41:30.484,0.15980499982833862,8293,186031390,35009,-0.15830391645431519,-0.6890190839767456,0.6889524459838867,186031397
18-Dec-2023 01:41:31.484,0.15978512167930603,8293,186031390,35009,-0.1582784652709961,-0.6890261173248291,0.6889559030532837,186031398
18-Dec-2023 01:41:32.484,0.15975791215896606,8293,186031390,35009,-0.1582539677619934,-0.6890313625335693,0.6889625787734985,186031399
18-Dec-2023 01:41:33.484,0.15973451733589172,8293,186031390,35009,-0.1582317054271698,-0.6890372037887573,0.688967227935791,186031400
18-Dec-2023 01:41:34.484,0.15970805287361145,8293,186031390,35009,-0.15820035338401794,-0.6890462636947632,0.6889715194702148,186031401
18-Dec-2023 01:41:35.484,0.15968388319015503,8293,186031390,35009,-0.15817660093307495,-0.6890501976013184,0.6889787912368774,186031402
18-Dec-2023 01:41:36.484,0.15965449810028076,8293,186031390,35009,-0.15814846754074097,-0.6890565156936646,0.6889854669570923,186031403
18-Dec-2023 01:41:37.484,0.15963220596313477,8293,186031390,35009,-0.15812349319458008,-0.6890609264373779,0.6889920234680176,186031404
18-Dec-2023 01:41:38.484,0.1596069037914276,8293,186031390,35009,-0.1581023633480072,-0.6890681982040405,0.6889955997467041,186031405
18-Dec-2023 01:41:39.485,0.1595824658870697,8293,186031390,35009,-0.15808197855949402,-0.6890718936920166,0.6890021562576294,186031406
18-Dec-2023 01:41:40.485,0.15955695509910583,8293,186031390,35009,-0.15805166959762573,-0.6890773773193359,0.6890097856521606,186031407
18-Dec-2023 01:41:41.485,0.15953359007835388,8293,186031390,35009,-0.15802732110023499,-0.6890839338302612,0.6890140771865845,186031408
18-Dec-2023 01:41:42.485,0.15950822830200195,8293,186031390,35009,-0.15800514817237854,-0.6890920400619507,0.6890164613723755,186031409
18-Dec-2023 01:41:43.485,0.15948307514190674,8293,186031390,35009,-0.15798097848892212,-0.6890954971313477,0.6890245676040649,186031410
18-Dec-2023 01:41:44.485,0.1594536006450653,8293,186031390,35009,-0.15795019268989563,-0.6891008615493774,0.6890331506729126,186031411
18-Dec-2023 01:41:45.485,0.15942823886871338,8293,186031390,35009,-0.15792685747146606,-0.6891080141067505,0.6890373229980469,186031412
18-Dec-2023 01:41:46.485,0.15940451622009277,8293,186031390,35009,-0.15790054202079773,-0.6891146898269653,0.6890419721603394,186031413
18-Dec-2023 01:41:47.485,0.1593799591064453,8293,186031390,35009,-0.15788033604621887,-0.6891177892684937,0.6890491247177124,186031414
18-Dec-2023 01:41:48.485,0.15935492515563965,8293,186031390,35009,-0.15784987807273865,-0.6891233921051025,0.6890565156936646,186031415
18-Dec-2023 01:41:49.485,0.15933221578598022,8293,186031390,35009,-0.15782663226127625,-0.6891311407089233,0.6890592575073242,186031416
18-Dec-2023 01:41:50.485,0.15930745005607605,8293,186031390,35009,-0.15780150890350342,-0.6891367435455322,0.6890652179718018,186031417
18-Dec-2023 01:41:51.485,0.15928241610527039,8293,186031390,35009,-0.1577742099761963,-0.689141035079956,0.6890730857849121,186031418
18-Dec-2023 01:41:52.485,0.1592569351196289,8293,186031390,35009,-0.1577514410018921,-0.6891460418701172,0.6890790462493896,186031419
18-Dec-2023 01:41:53.485,0.15923145413398743,8293,186031390,35009,-0.1577269434928894,-0.6891545057296753,0.6890820264816284,186031420
18-Dec-2023 01:41:54.485,0.159206360578537,8293,186031422,35015,-0.15770170092582703,-0.6891603469848633,0.6890878677368164,186031421
18-Dec-2023 01:41:55.485,0.15917998552322388,8293,186031422,35015,-0.15767517685890198,-0.6891648769378662,0.6890956163406372,186031422
18-Dec-2023 01:41:56.485,0.15915626287460327,8293,186031422,35015,-0.15765178203582764,-0.689171552658081,0.6890994310379028,186031423
18-Dec-2023 01:41:57.485,0.15912988781929016,8293,186031422,35015,-0.15762251615524292,-0.6891790628433228,0.6891047954559326,186031424
18-Dec-2023 01:41:58.485,0.1591072380542755,8293,186031422,35015,-0.15760305523872375,-0.6891844272613525,0.6891090869903564,186031425
18-Dec-2023 01:41:59.485,0.1590787172317505,8293,186031422,35015,-0.1575738489627838,-0.6891895532608032,0.6891173124313354,186031426
18-Dec-2023 01:42:00.485,0.1590525507926941,8325,186031422,35015,-0.157548189163208,-0.689192533493042,0.6891261339187622,186031427
18-Dec-2023 01:42:01.485,0.15902772545814514,8325,186031422,35015,-0.15752074122428894,-0.6892015933990479,0.6891292333602905,186031428
18-Dec-2023 01:42:02.485,0.15899980068206787,8325,186031422,35015,-0.15749722719192505,-0.689206600189209,0.6891360282897949,186031429
18-Dec-2023 01:42:03.485,0.1589798927307129,8325,186031422,35015,-0.15747421979904175,-0.6892106533050537,0.6891419887542725,186031430
18-Dec-2023 01:42:04.485,0.15895378589630127,8325,186031422,35015,-0.15744584798812866,-0.6892180442810059,0.6891466379165649,186031431
18-Dec-2023 01:42:05.485,0.15892758965492249,8325,186031422,35015,-0.1574271321296692,-0.6892253160476685,0.6891498565673828,186031432
18-Dec-2023 01:42:06.485,0.1589067280292511,8325,186031422,35015,-0.15740111470222473,-0.6892304420471191,0.6891554594039917,186031433
18-Dec-2023 01:42:07.485,0.15888231992721558,8325,186031422,35015,-0.15737637877464294,-0.6892340183258057,0.6891632080078125,186031434
18-Dec-2023 01:42:08.485,0.1588529646396637,8325,186031422,35015,-0.15735095739364624,-0.6892415285110474,0.6891682147979736,186031435
18-Dec-2023 01:42:09.485,0.1588304340839386,8325,186031422,35015,-0.15732568502426147,-0.6892491579055786,0.6891716718673706,186031436
18-Dec-2023 01:42:10.485,0.15880760550498962,8325,186031422,35015,-0.15729981660842896,-0.689253568649292,0.6891783475875854,186031437
18-Dec-2023 01:42:11.485,0.15878042578697205,8325,186031422,35015,-0.15727311372756958,-0.6892567873001099,0.6891876459121704,186031438
18-Dec-2023 01:42:12.485,0.15875110030174255,8325,186031422,35015,-0.15724784135818481,-0.6892642974853516,0.6891927719116211,186031439
18-Dec-2023 01:42:13.485,0.15872794389724731,8325,186031422,35015,-0.15722137689590454,-0.6892721652984619,0.6891958713531494,186031440
18-Dec-2023 01:42:14.485,0.15870773792266846,8325,186031422,35015,-0.15719839930534363,-0.6892745494842529,0.6892035007476807,186031441
18-Dec-2023 01:42:15.485,0.15867739915847778,8325,186031422,35015,-0.1571742594242096,-0.6892801523208618,0.6892104148864746,186031442
18-Dec-2023 01:42:16.485,0.1586550772190094,8325,186031422,35015,-0.15714877843856812,-0.6892880201339722,0.6892133951187134,186031443
18-Dec-2023 01:42:17.485,0.15862956643104553,8325,186031422,35015,-0.15712523460388184,-0.6892951726913452,0.6892176866531372,186031444
18-Dec-2023 01:42:18.485,0.1586032211780548,8325,186031422,35015,-0.1571033000946045,-0.689298152923584,0.6892255544662476,186031445
18-Dec-2023 01:42:19.485,0.15857955813407898,8325,186031422,35015,-0.15707272291183472,-0.6893030405044556,0.6892331838607788,186031446
18-Dec-2023 01:42:20.485,0.15855172276496887,8325,186031422,35015,-0.15704640746116638,-0.6893129348754883,0.6892355680465698,186031447
18-Dec-2023 01:42:21.485,0.15852797031402588,8325,186031422,35015,-0.15702298283576965,-0.6893186569213867,0.6892406940460205,186031448
18-Dec-2023 01:42:22.485,0.1585041582584381,8325,186031422,35015,-0.15699642896652222,-0.6893227100372314,0.6892482042312622,186031449
18-Dec-2023 01:42:23.485,0.15847742557525635,8325,186031422,35015,-0.15696939826011658,-0.6893272399902344,0.6892560720443726,186031450
18-Dec-2023 01:42:24.485,0.158452570438385,8325,186031422,35015,-0.15694329142570496,-0.6893337965011597,0.6892611980438232,186031451
18-Dec-2023 01:42:25.485,0.1584295630455017,8325,186031422,35015,-0.1569242775440216,-0.6893405914306641,0.6892639398574829,186031452
18-Dec-2023 01:42:26.485,0.15840381383895874,8325,186031454,35022,-0.156895250082016,-0.6893448829650879,0.6892722845077515,186031453
18-Dec-2023 01:42:27.485,0.15837857127189636,8325,186031454,35022,-0.15686962008476257,-0.6893492937088013,0.6892794370651245,186031454
18-Dec-2023 01:42:28.485,0.1583484411239624,8325,186031454,35022,-0.1568424105644226,-0.689359188079834,0.6892826557159424,186031455
18-Dec-2023 01:42:29.485,0.1583278477191925,8325,186031454,35022,-0.15682050585746765,-0.6893652677536011,0.689286470413208,186031456
18-Dec-2023 01:42:30.485,0.15830326080322266,8325,186031454,35022,-0.15679416060447693,-0.6893676519393921,0.6892956495285034,186031457
18-Dec-2023 01:42:31.485,0.15827718377113342,8325,186031454,35022,-0.15676912665367126,-0.6893748044967651,0.6893000602722168,186031458
18-Dec-2023 01:42:32.485,0.15825045108795166,8357,186031454,35022,-0.15674442052841187,-0.6893824338912964,0.6893041133880615,186031459
18-Dec-2023 01:42:33.485,0.1582261025905609,8357,186031454,35022,-0.15672221779823303,-0.6893870830535889,0.6893101930618286,186031460
18-Dec-2023 01:42:34.485,0.15820252895355225,8357,186031454,35022,-0.15669697523117065,-0.6893901824951172,0.6893182992935181,186031461
18-Dec-2023 01:42:35.485,0.15817537903785706,8357,186031454,35022,-0.15666642785072327,-0.6893970966339111,0.6893246173858643,186031462
18-Dec-2023 01:42:36.485,0.15815073251724243,8357,186031454,35022,-0.15664643049240112,-0.6894047260284424,0.6893271207809448,186031463
18-Dec-2023 01:42:37.485,0.15812966227531433,8357,186031454,35022,-0.15662112832069397,-0.6894093751907349,0.6893330812454224,186031464
18-Dec-2023 01:42:38.485,0.1581021249294281,8357,186031454,35022,-0.15659287571907043,-0.6894118785858154,0.6893430948257446,186031465
18-Dec-2023 01:42:39.485,0.15807420015335083,8357,186031454,35022,-0.15656635165214539,-0.6894201040267944,0.6893471479415894,186031466
18-Dec-2023 01:42:40.485,0.15805143117904663,8357,186031454,35022,-0.15654417872428894,-0.6894278526306152,0.6893497705459595,186031467
18-Dec-2023 01:42:41.485,0.1580239236354828,8357,186031454,35022,-0.15652072429656982,-0.6894341707229614,0.6893551349639893,186031468
18-Dec-2023 01:42:42.485,0.1580004096031189,8357,186031454,35022,-0.15649452805519104,-0.689439058303833,0.6893618106842041,186031469
18-Dec-2023 01:42:43.485,0.15797969698905945,8357,186031454,35022,-0.1564716100692749,-0.6894434690475464,0.6893671751022339,186031470
18-Dec-2023 01:42:44.485,0.1579487919807434,8357,186031454,35022,-0.15644517540931702,-0.6894519329071045,0.6893718242645264,186031471
18-Dec-2023 01:42:45.485,0.1579243242740631,8357,186031454,35022,-0.1564195156097412,-0.6894571781158447,0.689378023147583,186031472
18-Dec-2023 01:42:46.485,0.15790033340454102,8357,186031454,35022,-0.1563938558101654,-0.6894588470458984,0.6893875598907471,186031473
18-Dec-2023 01:42:47.485,0.1578759253025055,8357,186031454,35022,-0.15636909008026123,-0.6894650459289551,0.6893926858901978,186031474
18-Dec-2023 01:42:48.485,0.1578483283519745,8357,186031454,35022,-0.15634474158287048,-0.689473032951355,0.6893966197967529,186031475
18-Dec-2023 01:42:49.485,0.15782183408737183,8357,186031454,35022,-0.156314879655838,-0.6894791126251221,0.6894034147262573,186031476
18-Dec-2023 01:42:50.485,0.15779989957809448,8357,186031454,35022,-0.15628889203071594,-0.6894838809967041,0.6894094944000244,186031477
18-Dec-2023 01:42:51.485,0.15777188539505005,8357,186031454,35022,-0.15626555681228638,-0.6894917488098145,0.68941330909729,186031478
18-Dec-2023 01:42:52.485,0.15774878859519958,8357,186031454,35022,-0.1562429964542389,-0.6894997358322144,0.6894158124923706,186031479
18-Dec-2023 01:42:53.485,0.15772604942321777,8357,186031454,35022,-0.1562192440032959,-0.6895033121109009,0.6894227266311646,186031480
18-Dec-2023 01:42:54.485,0.15770137310028076,8357,186031454,35022,-0.15619516372680664,-0.6895056962966919,0.6894316673278809,186031481
18-Dec-2023 01:42:55.485,0.1576746106147766,8357,186031454,35022,-0.15616780519485474,-0.6895138025283813,0.6894358396530151,186031482
18-Dec-2023 01:42:56.485,0.15764862298965454,8357,186031454,35022,-0.1561395227909088,-0.6895217895507812,0.689440131187439,186031483
18-Dec-2023 01:42:57.485,0.15762296319007874,8357,186031454,35022,-0.15611425042152405,-0.6895232200622559,0.6894500255584717,186031484
18-Dec-2023 01:42:58.485,0.15760114789009094,8357,186031486,35022,-0.15609011054039001,-0.6895283460617065,0.6894553899765015,186031485
18-Dec-2023 01:42:59.485,0.15757283568382263,8357,186031486,35022,-0.15606531500816345,-0.689536452293396,0.6894593238830566,186031486
18-Dec-2023 01:43:00.485,0.15754732489585876,8357,186031486,35022,-0.15604156255722046,-0.6895444393157959,0.6894627809524536,186031487
18-Dec-2023 01:43:01.485,0.15752452611923218,8357,186031486,35022,-0.1560167670249939,-0.6895459890365601,0.6894720792770386,186031488
18-Dec-2023 01:43:02.485,0.15749773383140564,8357,186031486,35022,-0.15598952770233154,-0.6895520687103271,0.689477801322937,186031489
18-Dec-2023 01:43:03.485,0.1574719250202179,8357,186031486,35022,-0.15596717596054077,-0.6895607709884644,0.6894803047180176,186031490
18-Dec-2023 01:43:04.485,0.15744712948799133,8389,186031486,35022,-0.1559421420097351,-0.6895675659179688,0.6894849538803101,186031491
18-Dec-2023 01:43:05.485,0.1574258804321289,8389,186031486,35022,-0.15591669082641602,-0.6895701885223389,0.6894928216934204,186031492
18-Dec-2023 01:43:06.485,0.15739881992340088,8389,186031486,35022,-0.15588787198066711,-0.6895754337310791,0.6895002126693726,186031493
18-Dec-2023 01:43:07.485,0.15737253427505493,8389,186031486,35022,-0.15586620569229126,-0.6895830631256104,0.68950355052948,186031494
18-Dec-2023 01:43:08.485,0.1573478877544403,8389,186031486,35022,-0.15584027767181396,-0.6895883083343506,0.6895098686218262,186031495
18-Dec-2023 01:43:09.485,0.15732505917549133,8389,186031486,35022,-0.15581369400024414,-0.6895912885665894,0.6895182132720947,186031496
18-Dec-2023 01:43:10.485,0.15729957818984985,8389,186031486,35022,-0.15579506754875183,-0.689597487449646,0.6895221471786499,186031497
18-Dec-2023 01:43:11.485,0.1572743058204651,8389,186031486,35022,-0.15576544404029846,-0.6896055936813354,0.6895260810852051,186031498
18-Dec-2023 01:43:12.485,0.1572495400905609,8389,186031486,35022,-0.15574514865875244,-0.6896096467971802,0.6895322799682617,186031499
18-Dec-2023 01:43:13.485,0.1572214663028717,8389,186031486,35022,-0.1557191014289856,-0.6896146535873413,0.6895396709442139,186031500
18-Dec-2023 01:43:14.485,0.15719962120056152,8389,186031486,35022,-0.15569141507148743,-0.689621090888977,0.6895444393157959,186031501
18-Dec-2023 01:43:15.485,0.15717247128486633,8389,186031486,35022,-0.15566280484199524,-0.6896306276321411,0.6895478963851929,186031502
18-Dec-2023 01:43:16.485,0.15714749693870544,8389,186031486,35022,-0.1556432843208313,-0.6896336078643799,0.6895545721054077,186031503
18-Dec-2023 01:43:17.485,0.1571216583251953,8389,186031486,35022,-0.15560966730117798,-0.6896382570266724,0.6895633935928345,186031504
18-Dec-2023 01:43:18.485,0.15709581971168518,8389,186031486,35022,-0.15558326244354248,-0.6896440982818604,0.689569354057312,186031505
18-Dec-2023 01:43:19.485,0.15706804394721985,8389,186031486,35022,-0.1555640995502472,-0.689651608467102,0.6895725727081299,186031506
18-Dec-2023 01:43:20.485,0.1570461094379425,8389,186031486,35022,-0.1555406153202057,-0.6896569728851318,0.689577579498291,186031507
18-Dec-2023 01:43:21.485,0.15702301263809204,8389,186031486,35022,-0.15551090240478516,-0.689660906791687,0.6895856857299805,186031508
18-Dec-2023 01:43:22.485,0.15699687600135803,8389,186031486,35022,-0.15548864006996155,-0.689664363861084,0.6895930767059326,186031509
18-Dec-2023 01:43:23.485,0.1569732129573822,8389,186031486,35022,-0.15546497702598572,-0.6896734237670898,0.6895948648452759,186031510
18-Dec-2023 01:43:24.485,0.1569509208202362,8389,186031486,35022,-0.15543922781944275,-0.6896790266036987,0.6896002292633057,186031511
18-Dec-2023 01:43:25.485,0.15692320466041565,8389,186031486,35022,-0.1554146111011505,-0.6896809339523315,0.6896101236343384,186031512
18-Dec-2023 01:43:26.485,0.15689539909362793,8389,186031486,35022,-0.15538853406906128,-0.6896898746490479,0.6896133422851562,186031513
18-Dec-2023 01:43:27.485,0.15686780214309692,8389,186031486,35022,-0.15535765886306763,-0.689698338508606,0.6896181106567383,186031514
18-Dec-2023 01:43:28.485,0.15684467554092407,8389,186031486,35022,-0.15533557534217834,-0.6897028684616089,0.6896239519119263,186031515
18-Dec-2023 01:43:29.485,0.15681889653205872,8389,186031486,35022,-0.15531083941459656,-0.6897071599960327,0.6896311044692993,186031516
18-Dec-2023 01:43:30.485,0.1567956805229187,8389,186031518,35022,-0.15527990460395813,-0.6897141933441162,0.68963623046875,186031517
18-Dec-2023 01:43:31.485,0.156771719455719,8389,186031518,35022,-0.15526413917541504,-0.6897199153900146,0.6896394491195679,186031518
18-Dec-2023 01:43:32.485,0.15674564242362976,8389,186031518,35022,-0.15524005889892578,-0.6897249221801758,0.6896457672119141,186031519
18-Dec-2023 01:43:33.485,0.1567244529724121,8389,186031518,35022,-0.15521398186683655,-0.6897261142730713,0.6896551847457886,186031520
18-Dec-2023 01:43:34.485,0.15669435262680054,8389,186031518,35022,-0.15518638491630554,-0.6897364854812622,0.6896579265594482,186031521
18-Dec-2023 01:43:35.485,0.15667131543159485,8389,186031518,35022,-0.15516632795333862,-0.6897419691085815,0.6896622180938721,186031522
18-Dec-2023 01:43:36.485,0.15664735436439514,8421,186031518,35022,-0.1551387906074524,-0.6897457838058472,0.6896700859069824,186031523
18-Dec-2023 01:43:37.485,0.15662381052970886,8421,186031518,35022,-0.15511304140090942,-0.6897503137588501,0.6896768808364868,186031524
18-Dec-2023 01:43:38.485,0.15659227967262268,8421,186031518,35022,-0.15508434176445007,-0.6897586584091187,0.6896817684173584,186031525
18-Dec-2023 01:43:39.485,0.15657025575637817,8421,186031518,35022,-0.15506115555763245,-0.6897655725479126,0.6896849870681763,186031526
18-Dec-2023 01:43:40.485,0.15654611587524414,8421,186031518,35022,-0.15503498911857605,-0.6897687911987305,0.6896932125091553,186031527
18-Dec-2023 01:43:41.485,0.156520813703537,8421,186031518,35022,-0.15500929951667786,-0.6897733211517334,0.6897001266479492,186031528
18-Dec-2023 01:43:42.485,0.1564958393573761,8421,186031518,35022,-0.1549881398677826,-0.6897811889648438,0.6897028684616089,186031529
18-Dec-2023 01:43:43.485,0.15646812319755554,8421,186031518,35022,-0.15496042370796204,-0.6897883415222168,0.6897082328796387,186031530
18-Dec-2023 01:43:44.485,0.156444251537323,8421,186031518,35022,-0.15493685007095337,-0.6897919178009033,0.6897153854370117,186031531
18-Dec-2023 01:43:45.485,0.15641996264457703,8421,186031518,35022,-0.154911071062088,-0.6897972822189331,0.6897213459014893,186031532
18-Dec-2023 01:43:46.485,0.15639570355415344,8421,186031518,35022,-0.154890239238739,-0.6898046731948853,0.6897239685058594,186031533
18-Dec-2023 01:43:47.485,0.1563706398010254,8421,186031518,35022,-0.15486028790473938,-0.6898109912872314,0.6897302865982056,186031534
18-Dec-2023 01:43:48.485,0.15634551644325256,8421,186031518,35022,-0.1548336148262024,-0.6898143291473389,0.6897385120391846,186031535
18-Dec-2023 01:43:49.485,0.1563217043876648,8421,186031518,35022,-0.15480771660804749,-0.6898179054260254,0.6897463798522949,186031536
18-Dec-2023 01:43:50.485,0.15629148483276367,8421,186031518,35022,-0.154779851436615,-0.6898293495178223,0.6897478103637695,186031537
18-Dec-2023 01:43:51.485,0.15626829862594604,8421,186031518,35022,-0.154758483171463,-0.6898335218429565,0.6897537708282471,186031538
18-Dec-2023 01:43:52.485,0.156245619058609,8421,186031518,35022,-0.1547352373600006,-0.6898366212844849,0.6897609233856201,186031539
18-Dec-2023 01:43:53.485,0.15621989965438843,8421,186031518,35022,-0.15470799803733826,-0.6898423433303833,0.6897672414779663,186031540
18-Dec-2023 01:43:54.485,0.15619367361068726,8421,186031518,35022,-0.15468734502792358,-0.689850926399231,0.6897693872451782,186031541
18-Dec-2023 01:43:55.485,0.15616753697395325,8421,186031518,35022,-0.1546608805656433,-0.6898573637008667,0.6897748708724976,186031542
18-Dec-2023 01:43:56.485,0.1561456024646759,8421,186031518,35022,-0.15463584661483765,-0.6898603439331055,0.6897822618484497,186031543
18-Dec-2023 01:43:57.485,0.15612253546714783,8421,186031518,35022,-0.1546112298965454,-0.6898647546768188,0.6897885799407959,186031544
18-Dec-2023 01:43:58.485,0.15609332919120789,8421,186031518,35022,-0.15458723902702332,-0.6898735761642456,0.6897916793823242,186031545
18-Dec-2023 01:43:59.485,0.15606611967086792,8421,186031518,35022,-0.15455633401870728,-0.6898810863494873,0.6897971630096436,186031546
18-Dec-2023 01:44:00.485,0.15604263544082642,8421,186031518,35022,-0.1545320451259613,-0.6898835897445679,0.6898053884506226,186031547
18-Dec-2023 01:44:01.485,0.15601786971092224,8421,186031518,35022,-0.1545068919658661,-0.6898884773254395,0.6898119449615479,186031548
18-Dec-2023 01:44:02.485,0.15599259734153748,8421,186031550,35015,-0.15448647737503052,-0.6898967027664185,0.6898140907287598,186031549
18-Dec-2023 01:44:03.485,0.1559687852859497,8421,186031550,35015,-0.1544591188430786,-0.6899018287658691,0.6898199319839478,186031550
18-Dec-2023 01:44:04.485,0.15594282746315002,8421,186031550,35015,-0.15443304181098938,-0.6899040937423706,0.6898298263549805,186031551
18-Dec-2023 01:44:05.485,0.1559147834777832,8421,186031550,35015,-0.15440380573272705,-0.6899121999740601,0.6898345947265625,186031552
18-Dec-2023 01:44:06.485,0.15589183568954468,8421,186031550,35015,-0.1543845534324646,-0.6899186372756958,0.6898374557495117,186031553
18-Dec-2023 01:44:07.485,0.15586674213409424,8421,186031550,35015,-0.1543581187725067,-0.689924955368042,0.6898428201675415,186031554
18-Dec-2023 01:44:08.485,0.15584173798561096,8453,186031550,35015,-0.15433165431022644,-0.6899287700653076,0.6898506879806519,186031555
18-Dec-2023 01:44:09.485,0.15581867098808289,8453,186031550,35015,-0.15430769324302673,-0.6899363994598389,0.6898535490036011,186031556
18-Dec-2023 01:44:10.485,0.15578940510749817,8453,186031550,35015,-0.1542823612689972,-0.6899446249008179,0.6898574829101562,186031557
18-Dec-2023 01:44:11.485,0.15576708316802979,8453,186031550,35015,-0.15425831079483032,-0.6899462938308716,0.6898660659790039,186031558
18-Dec-2023 01:44:12.485,0.15573880076408386,8453,186031550,35015,-0.15422815084457397,-0.6899511814117432,0.6898744106292725,186031559
18-Dec-2023 01:44:13.485,0.15571269392967224,8453,186031550,35015,-0.15420383214950562,-0.689958930015564,0.6898781061172485,186031560
18-Dec-2023 01:44:14.485,0.1556888222694397,8453,186031550,35015,-0.15418127179145813,-0.6899656057357788,0.6898818016052246,186031561
18-Dec-2023 01:44:15.485,0.15566375851631165,8453,186031550,35015,-0.15415379405021667,-0.6899697780609131,0.6898894309997559,186031562
18-Dec-2023 01:44:16.485,0.15563946962356567,8453,186031550,35015,-0.1541266143321991,-0.6899727582931519,0.689897894859314,186031563
18-Dec-2023 01:44:17.485,0.15561452507972717,8453,186031550,35015,-0.1541040539741516,-0.6899818181991577,0.6898996829986572,186031564
18-Dec-2023 01:44:18.485,0.15558764338493347,8453,186031550,35015,-0.1540781855583191,-0.6899898052215576,0.6899034976959229,186031565
18-Dec-2023 01:44:19.485,0.15556344389915466,8453,186031550,35015,-0.15405282378196716,-0.6899911165237427,0.689913272857666,186031566
18-Dec-2023 01:44:20.485,0.15553897619247437,8453,186031550,35015,-0.15402847528457642,-0.6899975538253784,0.6899179220199585,186031567
18-Dec-2023 01:44:21.485,0.15551406145095825,8453,186031550,35015,-0.15400707721710205,-0.6900037527084351,0.6899222135543823,186031568
18-Dec-2023 01:44:22.485,0.15548557043075562,8453,186031550,35015,-0.1539786458015442,-0.6900124549865723,0.6899261474609375,186031569
18-Dec-2023 01:44:23.485,0.1554625928401947,8453,186031550,35015,-0.15395227074623108,-0.6900157928466797,0.6899338960647583,186031570
18-Dec-2023 01:44:24.485,0.15543746948242188,8453,186031550,35015,-0.15392959117889404,-0.6900187730789185,0.6899416446685791,186031571
18-Dec-2023 01:44:25.485,0.15541458129882812,8453,186031550,35015,-0.15390700101852417,-0.690027117729187,0.6899435520172119,186031572
18-Dec-2023 01:44:26.485,0.15538600087165833,8453,186031550,35015,-0.15388119220733643,-0.6900341510772705,0.6899486780166626,186031573
18-Dec-2023 01:44:27.485,0.15536606311798096,8453,186031550,35015,-0.15385541319847107,-0.6900366544723511,0.6899561882019043,186031574
18-Dec-2023 01:44:28.485,0.1553386151790619,8453,186031550,35015,-0.15382912755012512,-0.6900420188903809,0.6899631023406982,186031575
18-Dec-2023 01:44:29.485,0.15531063079833984,8453,186031550,35015,-0.1538001298904419,-0.6900511980056763,0.6899665594100952,186031576
18-Dec-2023 01:44:30.485,0.15528243780136108,8453,186031550,35015,-0.1537720263004303,-0.6900568008422852,0.6899735927581787,186031577
18-Dec-2023 01:44:31.485,0.15526074171066284,8453,186031550,35015,-0.15375104546546936,-0.6900579929351807,0.6899820566177368,186031578
18-Dec-2023 01:44:32.485,0.1552352011203766,8453,186031550,35015,-0.15372371673583984,-0.6900655031204224,0.6899863481521606,186031579
18-Dec-2023 01:44:33.485,0.1552092432975769,8453,186031550,35015,-0.1537007987499237,-0.6900738477706909,0.6899888515472412,186031580
18-Dec-2023 01:44:34.485,0.15518668293952942,8453,186031582,35022,-0.15368032455444336,-0.6900801658630371,0.6899923086166382,186031581
18-Dec-2023 01:44:35.485,0.155161052942276,8453,186031582,35022,-0.15365391969680786,-0.6900844573974609,0.6899996995925903,186031582
18-Dec-2023 01:44:36.485,0.15513798594474792,8453,186031582,35022,-0.15363115072250366,-0.6900883913040161,0.6900060176849365,186031583
18-Dec-2023 01:44:37.485,0.15510770678520203,8453,186031582,35022,-0.15360233187675476,-0.6900968551635742,0.6900107860565186,186031584
18-Dec-2023 01:44:38.485,0.1550859808921814,8453,186031582,35022,-0.153578519821167,-0.6901015043258667,0.690016508102417,186031585
18-Dec-2023 01:44:39.485,0.15506035089492798,8453,186031582,35022,-0.1535482108592987,-0.6901034116744995,0.6900265216827393,186031586
18-Dec-2023 01:44:40.485,0.1550329625606537,8485,186031582,35022,-0.15352368354797363,-0.690110445022583,0.6900312900543213,186031587
18-Dec-2023 01:44:41.485,0.155009925365448,8485,186031582,35022,-0.15350037813186646,-0.6901171207427979,0.6900351047515869,186031588
18-Dec-2023 01:44:42.485,0.15498590469360352,8485,186031582,35022,-0.15347635746002197,-0.6901224851608276,0.6900404691696167,186031589
18-Dec-2023 01:44:43.485,0.15496161580085754,8485,186031582,35022,-0.1534503996372223,-0.690125584602356,0.6900484561920166,186031590
18-Dec-2023 01:44:44.485,0.154936283826828,8485,186031582,35022,-0.15342682600021362,-0.6901336908340454,0.6900513172149658,186031591
18-Dec-2023 01:44:45.485,0.1549094319343567,8485,186031582,35022,-0.15340596437454224,-0.6901425123214722,0.6900533437728882,186031592
18-Dec-2023 01:44:46.485,0.15488481521606445,8485,186031582,35022,-0.1533789038658142,-0.6901483535766602,0.6900588274002075,186031593
18-Dec-2023 01:44:47.485,0.15485742688179016,8485,186031582,35022,-0.1533496081829071,-0.6901513338088989,0.6900684833526611,186031594
18-Dec-2023 01:44:48.485,0.15483298897743225,8485,186031582,35022,-0.1533254086971283,-0.6901578903198242,0.6900728940963745,186031595
18-Dec-2023 01:44:49.485,0.1548064649105072,8485,186031582,35022,-0.1532994508743286,-0.6901649236679077,0.690077543258667,186031596
18-Dec-2023 01:44:50.485,0.1547841727733612,8485,186031582,35022,-0.15327730774879456,-0.6901677846908569,0.69008469581604,186031597
18-Dec-2023 01:44:51.485,0.15475520491600037,8485,186031582,35022,-0.15323981642723083,-0.6901727914810181,0.6900944709777832,186031598
18-Dec-2023 01:44:52.485,0.15473103523254395,8485,186031582,35022,-0.1532195508480072,-0.690178632736206,0.690098762512207,186031599
18-Dec-2023 01:44:53.485,0.1547061800956726,8485,186031582,35022,-0.15319907665252686,-0.6901847124099731,0.6901026964187622,186031600
18-Dec-2023 01:44:54.485,0.15468329191207886,8485,186031582,35022,-0.15317180752754211,-0.6901910305023193,0.6901075839996338,186031601
18-Dec-2023 01:44:55.485,0.15465807914733887,8485,186031582,35022,-0.15314632654190063,-0.6901946067810059,0.6901149749755859,186031602
18-Dec-2023 01:44:56.485,0.15463420748710632,8485,186031582,35022,-0.15312564373016357,-0.6902027130126953,0.6901170015335083,186031603
18-Dec-2023 01:44:57.485,0.15461128950119019,8485,186031582,35022,-0.15310069918632507,-0.6902099847793579,0.6901204586029053,186031604
18-Dec-2023 01:44:58.485,0.15458670258522034,8485,186031582,35022,-0.15307629108428955,-0.6902123689651489,0.6901289224624634,186031605
18-Dec-2023 01:44:59.485,0.15455877780914307,8485,186031582,35022,-0.15304666757583618,-0.6902173757553101,0.6901366710662842,186031606
18-Dec-2023 01:45:00.485,0.15453290939331055,8485,186031582,35022,-0.153026282787323,-0.6902247667312622,0.6901400089263916,186031607
18-Dec-2023 01:45:01.485,0.15450692176818848,8485,186031582,35022,-0.15299871563911438,-0.6902329921722412,0.6901435852050781,186031608
18-Dec-2023 01:45:02.485,0.15448051691055298,8485,186031582,35022,-0.15296930074691772,-0.6902354955673218,0.6901531219482422,186031609
18-Dec-2023 01:45:03.485,0.1544567048549652,8485,186031582,35022,-0.1529482901096344,-0.6902393102645874,0.6901593208312988,186031610
18-Dec-2023 01:45:04.485,0.15443027019500732,8485,186031582,35022,-0.1529201865196228,-0.6902472972869873,0.6901636123657227,186031611
18-Dec-2023 01:45:05.485,0.15440484881401062,8485,186031582,35022,-0.15289559960365295,-0.6902525424957275,0.6901695728302002,186031612
18-Dec-2023 01:45:06.485,0.15438249707221985,8485,186031614,35022,-0.15287119150161743,-0.6902573108673096,0.6901750564575195,186031613
18-Dec-2023 01:45:07.485,0.15435990691184998,8485,186031614,35022,-0.15284839272499084,-0.6902626752853394,0.6901798248291016,186031614
18-Dec-2023 01:45:08.485,0.1543351113796234,8485,186031614,35022,-0.15282371640205383,-0.690269947052002,0.6901835203170776,186031615
18-Dec-2023 01:45:09.485,0.15430888533592224,8485,186031614,35022,-0.15279802680015564,-0.6902762651443481,0.690189003944397,186031616
18-Dec-2023 01:45:10.485,0.15427935123443604,8485,186031614,35022,-0.15276464819908142,-0.6902807950973511,0.6901984214782715,186031617
18-Dec-2023 01:45:11.485,0.15425753593444824,8485,186031614,35022,-0.15274259448051453,-0.6902849674224854,0.6902036666870117,186031618
18-Dec-2023 01:45:12.485,0.15423008799552917,8517,186031614,35022,-0.15271931886672974,-0.6902933120727539,0.69020676612854,186031619
18-Dec-2023 01:45:13.485,0.15420660376548767,8517,186031614,35022,-0.15269684791564941,-0.6902979612350464,0.6902122497558594,186031620
18-Dec-2023 01:45:14.485,0.15418371558189392,8517,186031614,35022,-0.15267476439476013,-0.6902997493743896,0.6902203559875488,186031621
18-Dec-2023 01:45:15.485,0.15415877103805542,8517,186031614,35022,-0.15264740586280823,-0.6903048753738403,0.6902269124984741,186031622
18-Dec-2023 01:45:16.485,0.1541289985179901,8517,186031614,35022,-0.15262287855148315,-0.690314531326294,0.6902294158935547,186031623
18-Dec-2023 01:45:17.485,0.15410500764846802,8517,186031614,35022,-0.15259277820587158,-0.6903200149536133,0.6902358531951904,186031624
18-Dec-2023 01:45:18.485,0.1540820300579071,8517,186031614,35022,-0.1525692641735077,-0.6903238296508789,0.6902425289154053,186031625
18-Dec-2023 01:45:19.485,0.15405365824699402,8517,186031614,35022,-0.1525423228740692,-0.6903301477432251,0.6902487277984619,186031626
18-Dec-2023 01:45:20.485,0.15402743220329285,8517,186031614,35022,-0.1525137722492218,-0.6903376579284668,0.6902530193328857,186031627
18-Dec-2023 01:45:21.485,0.15400481224060059,8517,186031614,35022,-0.15249192714691162,-0.6903438568115234,0.6902567148208618,186031628
18-Dec-2023 01:45:22.485,0.15398049354553223,8517,186031614,35022,-0.15246915817260742,-0.6903461217880249,0.6902650594711304,186031629
18-Dec-2023 01:45:23.485,0.1539560854434967,8517,186031614,35022,-0.15244001150131226,-0.6903525590896606,0.6902704238891602,186031630
18-Dec-2023 01:45:24.485,0.15392929315567017,8517,186031614,35022,-0.1524176001548767,-0.6903598308563232,0.6902741193771362,186031631
18-Dec-2023 01:45:25.485,0.15390545129776,8517,186031614,35022,-0.15239381790161133,-0.6903640031814575,0.690280556678772,186031632
18-Dec-2023 01:45:26.485,0.15388351678848267,8517,186031614,35022,-0.15236914157867432,-0.6903655529022217,0.6902893781661987,186031633
18-Dec-2023 01:45:27.485,0.15385523438453674,8517,186031614,35022,-0.15234342217445374,-0.6903731822967529,0.6902937889099121,186031634
18-Dec-2023 01:45:28.485,0.15383148193359375,8517,186031614,35022,-0.15232250094413757,-0.6903811693191528,0.6902955770492554,186031635
18-Dec-2023 01:45:29.485,0.1538035273551941,8517,186031614,35022,-0.15229320526123047,-0.6903862953186035,0.6903032064437866,186031636
18-Dec-2023 01:45:30.485,0.15377885103225708,8517,186031614,35022,-0.15226581692695618,-0.6903915405273438,0.6903095245361328,186031637
18-Dec-2023 01:45:31.485,0.1537531316280365,8517,186031614,35022,-0.1522427797317505,-0.6903994083404541,0.690312385559082,186031638
18-Dec-2023 01:45:32.485,0.15372541546821594,8517,186031614,35022,-0.15221375226974487,-0.6904065608978271,0.6903178691864014,186031639
18-Dec-2023 01:45:33.485,0.15370219945907593,8517,186031614,35022,-0.15219002962112427,-0.6904093027114868,0.6903253793716431,186031640
18-Dec-2023 01:45:34.485,0.1536771059036255,8517,186031614,35022,-0.1521606743335724,-0.6904131174087524,0.6903337240219116,186031641
18-Dec-2023 01:45:35.485,0.15365204215049744,8517,186031614,35022,-0.15214002132415771,-0.6904200315475464,0.6903369426727295,186031642
18-Dec-2023 01:45:36.485,0.15362659096717834,8517,186031614,35022,-0.15211397409439087,-0.6904261112213135,0.6903421878814697,186031643
18-Dec-2023 01:45:37.485,0.1536032259464264,8517,186031614,35022,-0.15209242701530457,-0.6904284954071045,0.6903500556945801,186031644
18-Dec-2023 01:45:38.485,0.1535782516002655,8517,186031646,35022,-0.1520649790763855,-0.6904351711273193,0.6903550624847412,186031645
18-Dec-2023 01:45:39.485,0.15355169773101807,8517,186031646,35022,-0.1520417034626007,-0.6904428005218506,0.6903584003448486,186031646
18-Dec-2023 01:45:40.485,0.1535273790359497,8517,186031646,35022,-0.15201866626739502,-0.690448522567749,0.6903631687164307,186031647
18-Dec-2023 01:45:41.485,0.1535031795501709,8517,186031646,35022,-0.15198862552642822,-0.690454363822937,0.6903688907623291,186031648
18-Dec-2023 01:45:42.485,0.15347641706466675,8517,186031646,35022,-0.15196609497070312,-0.690459132194519,0.6903749704360962,186031649
18-Dec-2023 01:45:43.485,0.15344899892807007,8517,186031646,35022,-0.15193802118301392,-0.690466046333313,0.6903805732727051,186031650
18-Dec-2023 01:45:44.485,0.15342718362808228,8549,186031646,35022,-0.1519145965576172,-0.6904712915420532,0.690385103225708,186031651
18-Dec-2023 01:45:45.485,0.153400719165802,8549,186031646,35022,-0.1518881916999817,-0.6904736757278442,0.6903946399688721,186031652
18-Dec-2023 01:45:46.485,0.15337681770324707,8549,186031646,35022,-0.1518610119819641,-0.6904798746109009,0.6903997659683228,186031653
18-Dec-2023 01:45:47.485,0.15335112810134888,8549,186031646,35022,-0.1518370509147644,-0.6904876232147217,0.6904029846191406,186031654
18-Dec-2023 01:45:48.485,0.15332403779029846,8549,186031646,35022,-0.15181198716163635,-0.6904935836791992,0.6904085874557495,186031655
18-Dec-2023 01:45:49.485,0.15329936146736145,8549,186031646,35022,-0.1517854630947113,-0.6904985904693604,0.6904149055480957,186031656
18-Dec-2023 01:45:50.485,0.1532725691795349,8549,186031646,35022,-0.151759535074234,-0.6905044317245483,0.6904207468032837,186031657
18-Dec-2023 01:45:51.485,0.15324851870536804,8549,186031646,35022,-0.15173721313476562,-0.6905112266540527,0.6904240846633911,186031658
18-Dec-2023 01:45:52.485,0.15322354435920715,8549,186031646,35022,-0.1517125368118286,-0.6905170679092407,0.6904292106628418,186031659
18-Dec-2023 01:45:53.485,0.1532023847103119,8549,186031646,35022,-0.15169250965118408,-0.6905181407928467,0.6904374361038208,186031660
18-Dec-2023 01:45:54.485,0.15317824482917786,8549,186031646,35022,-0.15166601538658142,-0.6905225515365601,0.6904442310333252,186031661
18-Dec-2023 01:45:55.485,0.15314897894859314,8549,186031646,35022,-0.15164107084274292,-0.6905306577682495,0.6904475688934326,186031662
18-Dec-2023 01:45:56.485,0.15312424302101135,8549,186031646,35022,-0.15161094069480896,-0.6905380487442017,0.6904528141021729,186031663
18-Dec-2023 01:45:57.485,0.15310019254684448,8549,186031646,35022,-0.1515885591506958,-0.6905416250228882,0.690459132194519,186031664
18-Dec-2023 01:45:58.485,0.1530727744102478,8549,186031646,35022,-0.15155968070030212,-0.6905484199523926,0.690464973449707,186031665
18-Dec-2023 01:45:59.485,0.15305042266845703,8549,186031646,35022,-0.15153977274894714,-0.6905566453933716,0.690466046333313,186031666
18-Dec-2023 01:46:00.485,0.15302437543869019,8549,186031646,35022,-0.15151149034500122,-0.6905620098114014,0.6904724836349487,186031667
18-Dec-2023 01:46:01.485,0.15300077199935913,8549,186031646,35022,-0.1514887809753418,-0.6905642747879028,0.6904805898666382,186031668
18-Dec-2023 01:46:02.485,0.1529749631881714,8549,186031646,35022,-0.15146130323410034,-0.6905699968338013,0.6904866695404053,186031669
18-Dec-2023 01:46:03.485,0.15295031666755676,8549,186031646,35022,-0.1514357030391693,-0.6905769109725952,0.6904908418655396,186031670
18-Dec-2023 01:46:04.485,0.15292468667030334,8549,186031646,35022,-0.15141376852989197,-0.6905815601348877,0.6904964447021484,186031671
18-Dec-2023 01:46:05.485,0.15290266275405884,8549,186031646,35022,-0.1513897180557251,-0.6905854940414429,0.6905027627944946,186031672
18-Dec-2023 01:46:06.485,0.15287521481513977,8549,186031646,35022,-0.15136370062828064,-0.6905912160873413,0.6905089616775513,186031673
18-Dec-2023 01:46:07.485,0.15284806489944458,8549,186031646,35022,-0.15134188532829285,-0.6905968189239502,0.6905139684677124,186031674
18-Dec-2023 01:46:08.485,0.15282556414604187,8549,186031646,35022,-0.15131670236587524,-0.6906042098999023,0.6905170679092407,186031675
18-Dec-2023 01:46:09.485,0.1527981460094452,8549,186031646,35022,-0.15128758549690247,-0.6906079053878784,0.690526008605957,186031676
18-Dec-2023 01:46:10.485,0.15277251601219177,8549,186031678,35022,-0.15126317739486694,-0.6906149387359619,0.6905298233032227,186031677
18-Dec-2023 01:46:11.485,0.15274733304977417,8549,186031678,35022,-0.15123781561851501,-0.6906216144561768,0.6905344724655151,186031678
18-Dec-2023 01:46:12.485,0.15272283554077148,8549,186031678,35022,-0.15120857954025269,-0.6906262636184692,0.69054114818573,186031679
18-Dec-2023 01:46:13.485,0.15269753336906433,8549,186031678,35022,-0.1511857509613037,-0.6906309127807617,0.6905475854873657,186031680
18-Dec-2023 01:46:14.485,0.15267115831375122,8549,186031678,35022,-0.1511600911617279,-0.6906379461288452,0.6905514001846313,186031681
18-Dec-2023 01:46:15.485,0.1526488959789276,8549,186031678,35022,-0.1511346995830536,-0.6906427145004272,0.6905571222305298,186031682
18-Dec-2023 01:46:16.485,0.15262338519096375,8581,186031678,35022,-0.15111178159713745,-0.690648078918457,0.6905629634857178,186031683
18-Dec-2023 01:46:17.485,0.15259727835655212,8581,186031678,35022,-0.15109005570411682,-0.6906514167785645,0.6905699968338013,186031684
18-Dec-2023 01:46:18.485,0.15257114171981812,8581,186031678,35022,-0.1510603129863739,-0.6906589269638062,0.6905744075775146,186031685
18-Dec-2023 01:46:19.485,0.1525425910949707,8581,186031678,35022,-0.15103566646575928,-0.6906682252883911,0.6905769109725952,186031686
18-Dec-2023 01:46:20.485,0.15251696109771729,8581,186031678,35022,-0.15101027488708496,-0.6906701326370239,0.6905865669250488,186031687
18-Dec-2023 01:46:21.485,0.15249446034431458,8581,186031678,35022,-0.1509789526462555,-0.6906756162643433,0.6905926465988159,186031688
18-Dec-2023 01:46:22.485,0.15246924757957458,8581,186031678,35022,-0.150954008102417,-0.6906825304031372,0.6905966997146606,186031689
18-Dec-2023 01:46:23.485,0.15244174003601074,8581,186031678,35022,-0.15093371272087097,-0.6906880140304565,0.6906019449234009,186031690
18-Dec-2023 01:46:24.485,0.1524200737476349,8581,186031678,35022,-0.1509072184562683,-0.6906918287277222,0.6906085014343262,186031691
18-Dec-2023 01:46:25.485,0.15239909291267395,8581,186031678,35022,-0.15088477730751038,-0.6906962394714355,0.6906141042709351,186031692
18-Dec-2023 01:46:26.485,0.15236809849739075,8581,186031678,35022,-0.15086093544960022,-0.6907029151916504,0.6906191110610962,186031693
18-Dec-2023 01:46:27.485,0.15234658122062683,8581,186031678,35022,-0.1508353352546692,-0.6907089948654175,0.69062340259552,186031694
18-Dec-2023 01:46:28.485,0.15232136845588684,8581,186031678,35022,-0.15081065893173218,-0.6907150745391846,0.6906284093856812,186031695
18-Dec-2023 01:46:29.485,0.15229567885398865,8581,186031678,35022,-0.1507871448993683,-0.6907217502593994,0.6906323432922363,186031696
18-Dec-2023 01:46:30.485,0.15226757526397705,8581,186031678,35022,-0.15075862407684326,-0.6907287836074829,0.6906378269195557,186031697
18-Dec-2023 01:46:31.485,0.15224608778953552,8581,186031678,35022,-0.15073063969612122,-0.6907335519790649,0.6906441450119019,186031698
18-Dec-2023 01:46:32.485,0.15221703052520752,8581,186031678,35022,-0.1507103443145752,-0.6907351016998291,0.6906532049179077,186031699
18-Dec-2023 01:46:33.485,0.1521940529346466,8581,186031678,35022,-0.15068364143371582,-0.6907395124435425,0.690659761428833,186031700
18-Dec-2023 01:46:34.485,0.15216821432113647,8581,186031678,35022,-0.15065595507621765,-0.6907458305358887,0.6906651258468628,186031701
18-Dec-2023 01:46:35.485,0.15214133262634277,8581,186031678,35022,-0.15063431859016418,-0.6907534599304199,0.690667986869812,186031702
18-Dec-2023 01:46:36.485,0.15211579203605652,8581,186031678,35022,-0.1506069302558899,-0.6907589435577393,0.6906743049621582,186031703
18-Dec-2023 01:46:37.485,0.15209424495697021,8581,186031678,35022,-0.15058130025863647,-0.6907635927200317,0.6906799077987671,186031704
18-Dec-2023 01:46:38.485,0.15206873416900635,8581,186031678,35022,-0.1505592167377472,-0.6907711029052734,0.6906830072402954,186031705
18-Dec-2023 01:46:39.485,0.15203863382339478,8581,186031678,35022,-0.15053239464759827,-0.6907776594161987,0.690688967704773,186031706
18-Dec-2023 01:46:40.485,0.15201613306999207,8581,186031678,35022,-0.1505063772201538,-0.6907833814620972,0.690693736076355,186031707
18-Dec-2023 01:46:41.485,0.15199151635169983,8581,186031678,35022,-0.15048015117645264,-0.6907863616943359,0.6907014846801758,186031708
18-Dec-2023 01:46:42.485,0.15196821093559265,8581,186031710,35015,-0.15045714378356934,-0.6907926797866821,0.6907055377960205,186031709
18-Dec-2023 01:46:43.485,0.15194448828697205,8581,186031710,35015,-0.15043115615844727,-0.6907970905303955,0.6907118558883667,186031710
18-Dec-2023 01:46:44.485,0.15192043781280518,8581,186031710,35015,-0.15040764212608337,-0.6908016204833984,0.6907178163528442,186031711
18-Dec-2023 01:46:45.485,0.15189442038536072,8581,186031710,35015,-0.1503814458847046,-0.6908081769943237,0.6907227039337158,186031712
18-Dec-2023 01:46:46.485,0.1518651247024536,8581,186031710,35015,-0.15035295486450195,-0.6908146142959595,0.6907289028167725,186031713
18-Dec-2023 01:46:47.485,0.15184131264686584,8581,186031710,35015,-0.15032824873924255,-0.6908210515975952,0.6907333135604858,186031714
18-Dec-2023 01:46:48.485,0.15181350708007812,8613,186031710,35015,-0.1502993404865265,-0.6908257007598877,0.6907408237457275,186031715
18-Dec-2023 01:46:49.485,0.1517915427684784,8613,186031710,35015,-0.1502775251865387,-0.6908327341079712,0.6907435655593872,186031716
18-Dec-2023 01:46:50.485,0.1517641544342041,8613,186031710,35015,-0.15024960041046143,-0.6908388137817383,0.6907496452331543,186031717
18-Dec-2023 01:46:51.485,0.15173932909965515,8613,186031710,35015,-0.15022620558738708,-0.6908434629440308,0.6907554864883423,186031718
18-Dec-2023 01:46:52.485,0.15171560645103455,8613,186031710,35015,-0.1502002477645874,-0.690848708152771,0.6907609701156616,186031719
18-Dec-2023 01:46:53.485,0.15169230103492737,8613,186031710,35015,-0.15017881989479065,-0.690854549407959,0.6907650232315063,186031720
18-Dec-2023 01:46:54.485,0.15166643261909485,8613,186031710,35015,-0.15015166997909546,-0.6908607482910156,0.6907703876495361,186031721
18-Dec-2023 01:46:55.485,0.1516401171684265,8613,186031710,35015,-0.15012803673744202,-0.6908663511276245,0.6907757520675659,186031722
18-Dec-2023 01:46:56.485,0.15161627531051636,8613,186031710,35015,-0.1501033902168274,-0.6908705234527588,0.690781831741333,186031723
18-Dec-2023 01:46:57.485,0.15159231424331665,8613,186031710,35015,-0.1500735580921173,-0.6908738613128662,0.6907904148101807,186031724
18-Dec-2023 01:46:58.485,0.15156275033950806,8613,186031710,35015,-0.15005072951316833,-0.6908814907073975,0.6907942295074463,186031725
18-Dec-2023 01:46:59.485,0.1515374481678009,8613,186031710,35015,-0.15002399682998657,-0.6908880472183228,0.6907992362976074,186031726
18-Dec-2023 01:47:00.485,0.1515139639377594,8613,186031710,35015,-0.1499955654144287,-0.6908948421478271,0.6908037662506104,186031727
18-Dec-2023 01:47:01.485,0.15148630738258362,8613,186031710,35015,-0.14997178316116333,-0.690899133682251,0.6908106803894043,186031728
18-Dec-2023 01:47:02.485,0.1514643132686615,8613,186031710,35015,-0.14994913339614868,-0.6909050941467285,0.6908142566680908,186031729
18-Dec-2023 01:47:03.485,0.151441752910614,8613,186031710,35015,-0.14992547035217285,-0.6909112930297852,0.6908183097839355,186031730
18-Dec-2023 01:47:04.485,0.15141594409942627,8613,186031710,35015,-0.14989963173866272,-0.6909164190292358,0.6908241510391235,186031731
18-Dec-2023 01:47:05.485,0.15138670802116394,8613,186031710,35015,-0.14987629652023315,-0.6909236907958984,0.6908284425735474,186031732
18-Dec-2023 01:47:06.485,0.1513625979423523,8613,186031710,35015,-0.14984941482543945,-0.6909271478652954,0.6908361911773682,186031733
18-Dec-2023 01:47:07.485,0.1513369381427765,8613,186031710,35015,-0.14982429146766663,-0.690933108329773,0.6908411979675293,186031734
18-Dec-2023 01:47:08.485,0.15131109952926636,8613,186031710,35015,-0.14979839324951172,-0.6909390687942505,0.6908465623855591,186031735
18-Dec-2023 01:47:09.485,0.15128374099731445,8613,186031710,35015,-0.1497684121131897,-0.6909435987472534,0.6908544301986694,186031736
18-Dec-2023 01:47:10.485,0.15125876665115356,8613,186031710,35015,-0.14974263310432434,-0.6909501552581787,0.6908590793609619,186031737
18-Dec-2023 01:47:11.485,0.1512366235256195,8613,186031710,35015,-0.1497209668159485,-0.6909530162811279,0.6908658742904663,186031738
18-Dec-2023 01:47:12.485,0.15121346712112427,8613,186031710,35015,-0.14969593286514282,-0.6909579038619995,0.6908715963363647,186031739
18-Dec-2023 01:47:13.485,0.15118607878684998,8613,186031710,35015,-0.14967355132102966,-0.690963625907898,0.6908764839172363,186031740
18-Dec-2023 01:47:14.485,0.15115907788276672,8613,186031742,35015,-0.149648517370224,-0.6909714937210083,0.6908797025680542,186031741
18-Dec-2023 01:47:15.485,0.15113747119903564,8613,186031742,35015,-0.14962482452392578,-0.690975546836853,0.6908856630325317,186031742
18-Dec-2023 01:47:16.485,0.1511128842830658,8613,186031742,35015,-0.14959558844566345,-0.6909829378128052,0.6908900737762451,186031743
18-Dec-2023 01:47:17.485,0.15108826756477356,8613,186031742,35015,-0.14957663416862488,-0.6909881830215454,0.690894365310669,186031744
18-Dec-2023 01:47:18.485,0.15106156468391418,8613,186031742,35015,-0.14954984188079834,-0.690995454788208,0.6908984184265137,186031745
18-Dec-2023 01:47:19.485,0.15103843808174133,8613,186031742,35015,-0.14952075481414795,-0.6909980773925781,0.6909074783325195,186031746
18-Dec-2023 01:47:20.485,0.15101075172424316,8645,186031742,35015,-0.14949265122413635,-0.6910037994384766,0.6909137964248657,186031747
18-Dec-2023 01:47:21.485,0.15098607540130615,8645,186031742,35015,-0.1494673192501068,-0.6910077333450317,0.6909205913543701,186031748
18-Dec-2023 01:47:22.485,0.1509612798690796,8645,186031742,35015,-0.14944353699684143,-0.6910136938095093,0.6909253597259521,186031749
18-Dec-2023 01:47:23.485,0.1509341597557068,8645,186031742,35015,-0.14941933751106262,-0.6910185813903809,0.6909317970275879,186031750
18-Dec-2023 01:47:24.485,0.15090757608413696,8645,186031742,35015,-0.14939621090888977,-0.6910243034362793,0.690936803817749,186031751
18-Dec-2023 01:47:25.485,0.15088319778442383,8645,186031742,35015,-0.14937499165534973,-0.6910296678543091,0.6909412145614624,186031752
18-Dec-2023 01:47:26.485,0.15086102485656738,8645,186031742,35015,-0.14934906363487244,-0.6910369396209717,0.6909445524215698,186031753
18-Dec-2023 01:47:27.485,0.1508336067199707,8645,186031742,35015,-0.14931818842887878,-0.6910432577133179,0.690950870513916,186031754
18-Dec-2023 01:47:28.485,0.1508069932460785,8645,186031742,35015,-0.14930039644241333,-0.6910488605499268,0.6909550428390503,186031755
18-Dec-2023 01:47:29.485,0.1507847011089325,8645,186031742,35015,-0.14926791191101074,-0.6910557746887207,0.6909599304199219,186031756
18-Dec-2023 01:47:30.485,0.15075907111167908,8645,186031742,35015,-0.14923736453056335,-0.6910616159439087,0.6909661293029785,186031757
18-Dec-2023 01:47:31.485,0.15072792768478394,8645,186031742,35015,-0.14921703934669495,-0.6910656690597534,0.6909732818603516,186031758
18-Dec-2023 01:47:32.485,0.15070641040802002,8645,186031742,35015,-0.14919301867485046,-0.6910685300827026,0.6909803152084351,186031759
18-Dec-2023 01:47:33.486,0.15068581700325012,8645,186031742,35015,-0.14916417002677917,-0.691075325012207,0.6909842491149902,186031760
18-Dec-2023 01:47:34.486,0.15065622329711914,8645,186031742,35015,-0.14914491772651672,-0.6910790205001831,0.6909912824630737,186031761
18-Dec-2023 01:47:35.486,0.15063101053237915,8645,186031742,35015,-0.14911934733390808,-0.6910855770111084,0.6909956932067871,186031762
18-Dec-2023 01:47:36.486,0.1506139039993286,8645,186031742,35015,-0.14908894896507263,-0.6910914182662964,0.6910001039505005,186031763
18-Dec-2023 01:47:37.486,0.1505839228630066,8645,186031742,35015,-0.1490708291530609,-0.6910967826843262,0.6910053491592407,186031764
18-Dec-2023 01:47:38.486,0.1505531370639801,8645,186031742,35015,-0.14904290437698364,-0.6911028623580933,0.6910116672515869,186031765
18-Dec-2023 01:47:39.486,0.15053561329841614,8645,186031742,35015,-0.1490129828453064,-0.6911084651947021,0.691016674041748,186031766
18-Dec-2023 01:47:40.486,0.15050682425498962,8645,186031742,35015,-0.14899230003356934,-0.6911145448684692,0.6910208463668823,186031767
18-Dec-2023 01:47:41.486,0.1504785716533661,8645,186031742,35015,-0.14896905422210693,-0.6911200284957886,0.6910266876220703,186031768
18-Dec-2023 01:47:42.486,0.15045946836471558,8645,186031742,35015,-0.14893361926078796,-0.6911252737045288,0.6910332441329956,186031769
18-Dec-2023 01:47:43.486,0.15043070912361145,8645,186031742,35015,-0.14891648292541504,-0.6911302804946899,0.6910381317138672,186031770
18-Dec-2023 01:47:44.486,0.15040239691734314,8645,186031742,35015,-0.14889231324195862,-0.6911373138427734,0.6910426616668701,186031771
18-Dec-2023 01:47:45.486,0.15038400888442993,8645,186031742,35015,-0.1488637626171112,-0.6911400556564331,0.6910500526428223,186031772
18-Dec-2023 01:47:46.486,0.1503582000732422,8645,186031774,35022,-0.14884227514266968,-0.6911472082138062,0.6910531520843506,186031773
18-Dec-2023 01:47:47.486,0.15032508969306946,8645,186031774,35022,-0.14881941676139832,-0.6911517381668091,0.6910607814788818,186031774
18-Dec-2023 01:47:48.486,0.15030696988105774,8645,186031774,35022,-0.14879092574119568,-0.6911567449569702,0.691065788269043,186031775
18-Dec-2023 01:47:49.486,0.15028071403503418,8645,186031774,35022,-0.14876237511634827,-0.691164493560791,0.6910698413848877,186031776
18-Dec-2023 01:47:50.486,0.15025469660758972,8645,186031774,35022,-0.1487460434436798,-0.6911664009094238,0.6910773515701294,186031777
18-Dec-2023 01:47:51.486,0.15023258328437805,8645,186031774,35022,-0.1487153172492981,-0.6911729574203491,0.6910820007324219,186031778
18-Dec-2023 01:47:52.486,0.15020686388015747,8677,186031774,35022,-0.14868655800819397,-0.6911797523498535,0.6910871267318726,186031779
18-Dec-2023 01:47:53.486,0.15017938613891602,8677,186031774,35022,-0.14866846799850464,-0.691186785697937,0.6910901069641113,186031780
18-Dec-2023 01:47:54.486,0.15015435218811035,8677,186031774,35022,-0.14863905310630798,-0.6911903619766235,0.6910982131958008,186031781
18-Dec-2023 01:47:55.486,0.15013247728347778,8677,186031774,35022,-0.14861255884170532,-0.6911964416503906,0.6911022663116455,186031782
18-Dec-2023 01:47:56.486,0.15010544657707214,8677,186031774,35022,-0.14859196543693542,-0.6912013292312622,0.6911077499389648,186031783
18-Dec-2023 01:47:57.486,0.1500808298587799,8677,186031774,35022,-0.14856570959091187,-0.6912062168121338,0.6911139488220215,186031784
18-Dec-2023 01:47:58.486,0.15005752444267273,8677,186031774,35022,-0.1485421061515808,-0.6912118196487427,0.6911184787750244,186031785
18-Dec-2023 01:47:59.486,0.15002870559692383,8677,186031774,35022,-0.14851811528205872,-0.6912176609039307,0.6911238431930542,186031786
18-Dec-2023 01:48:00.486,0.15000611543655396,8677,186031774,35022,-0.14849162101745605,-0.69122314453125,0.691129207611084,186031787
18-Dec-2023 01:48:01.486,0.14997923374176025,8677,186031774,35022,-0.14846330881118774,-0.6912292242050171,0.691135048866272,186031788
18-Dec-2023 01:48:02.486,0.14995136857032776,8677,186031774,35022,-0.14843758940696716,-0.6912354230880737,0.6911405324935913,186031789
18-Dec-2023 01:48:03.486,0.1499277949333191,8677,186031774,35022,-0.14841485023498535,-0.691239595413208,0.6911458969116211,186031790
18-Dec-2023 01:48:04.486,0.14990288019180298,8677,186031774,35022,-0.14838892221450806,-0.6912448406219482,0.6911518573760986,186031791
18-Dec-2023 01:48:05.486,0.14987537264823914,8677,186031774,35022,-0.14836183190345764,-0.6912517547607422,0.6911567449569702,186031792
18-Dec-2023 01:48:06.486,0.14985352754592896,8677,186031774,35022,-0.14833909273147583,-0.6912558078765869,0.6911623477935791,186031793
18-Dec-2023 01:48:07.486,0.14982494711875916,8677,186031774,35022,-0.1483127772808075,-0.6912623643875122,0.6911674737930298,186031794
18-Dec-2023 01:48:08.486,0.14980214834213257,8677,186031774,35022,-0.1482863426208496,-0.6912682056427002,0.6911724805831909,186031795
18-Dec-2023 01:48:09.486,0.14977821707725525,8677,186031774,35022,-0.1482594609260559,-0.6912747621536255,0.6911765336990356,186031796
18-Dec-2023 01:48:10.486,0.14975199103355408,8677,186031774,35022,-0.14823967218399048,-0.6912781000137329,0.6911834478378296,186031797
18-Dec-2023 01:48:11.486,0.149726003408432,8677,186031774,35022,-0.14820969104766846,-0.6912838220596313,0.6911898851394653,186031798
18-Dec-2023 01:48:12.486,0.1497047245502472,8677,186031774,35022,-0.1481838822364807,-0.6912903785705566,0.6911929845809937,186031799
18-Dec-2023 01:48:13.486,0.14967599511146545,8677,186031774,35022,-0.14815938472747803,-0.6912933588027954,0.6912014484405518,186031800
18-Dec-2023 01:48:14.486,0.14965006709098816,8677,186031774,35022,-0.14813578128814697,-0.6912988424301147,0.6912071704864502,186031801
18-Dec-2023 01:48:15.486,0.14963006973266602,8677,186031774,35022,-0.14810964465141296,-0.6913070678710938,0.6912083625793457,186031802
18-Dec-2023 01:48:16.486,0.1496017575263977,8677,186031774,35022,-0.148084819316864,-0.6913135051727295,0.6912132501602173,186031803
18-Dec-2023 01:48:17.486,0.14957106113433838,8677,186031774,35022,-0.14806196093559265,-0.6913180351257324,0.6912208795547485,186031804
18-Dec-2023 01:48:18.486,0.14955195784568787,8677,186031806,35028,-0.1480332911014557,-0.6913219690322876,0.6912267208099365,186031805
18-Dec-2023 01:48:19.486,0.14952600002288818,8677,186031806,35028,-0.14801040291786194,-0.6913293600082397,0.6912299394607544,186031806
18-Dec-2023 01:48:20.486,0.14949744939804077,8677,186031806,35028,-0.1479887068271637,-0.6913348436355591,0.6912355422973633,186031807
18-Dec-2023 01:48:21.486,0.1494748294353485,8677,186031806,35028,-0.14795413613319397,-0.6913398504257202,0.6912428140640259,186031808
18-Dec-2023 01:48:22.486,0.1494477093219757,8677,186031806,35028,-0.1479308307170868,-0.6913430690765381,0.691250205039978,186031809
18-Dec-2023 01:48:23.486,0.14942213892936707,8677,186031806,35028,-0.14791184663772583,-0.6913502216339111,0.6912527084350586,186031810
18-Dec-2023 01:48:24.486,0.1493995487689972,8709,186031806,35028,-0.14788112044334412,-0.6913554668426514,0.6912587881088257,186031811
18-Dec-2023 01:48:25.486,0.14937615394592285,8709,186031806,35028,-0.14785826206207275,-0.6913584470748901,0.6912658214569092,186031812
18-Dec-2023 01:48:26.486,0.14934659004211426,8709,186031806,35028,-0.14783528447151184,-0.6913642883300781,0.6912713050842285,186031813
18-Dec-2023 01:48:27.486,0.14932653307914734,8709,186031806,35028,-0.14780741930007935,-0.6913712024688721,0.6912746429443359,186031814
18-Dec-2023 01:48:28.486,0.14930206537246704,8709,186031806,35028,-0.147782564163208,-0.6913777589797974,0.6912788152694702,186031815
18-Dec-2023 01:48:29.486,0.14927512407302856,8709,186031806,35028,-0.147760808467865,-0.6913822889328003,0.6912848949432373,186031816
18-Dec-2023 01:48:30.486,0.1492539942264557,8709,186031806,35028,-0.14773651957511902,-0.6913861036300659,0.6912906169891357,186031817
18-Dec-2023 01:48:31.486,0.149228036403656,8709,186031806,35028,-0.14770519733428955,-0.6913943290710449,0.69129478931427,186031818
18-Dec-2023 01:48:32.486,0.14919695258140564,8709,186031806,35028,-0.14768436551094055,-0.691399097442627,0.6913012266159058,186031819
18-Dec-2023 01:48:33.486,0.14917057752609253,8709,186031806,35028,-0.14765360951423645,-0.6914052963256836,0.6913074254989624,186031820
18-Dec-2023 01:48:34.486,0.14914733171463013,8709,186031806,35028,-0.14762556552886963,-0.6914100646972656,0.6913135051727295,186031821
18-Dec-2023 01:48:35.486,0.14911845326423645,8709,186031806,35028,-0.14760416746139526,-0.6914157867431641,0.6913187503814697,186031822
18-Dec-2023 01:48:36.486,0.14909511804580688,8709,186031806,35028,-0.14758124947547913,-0.691420316696167,0.69132399559021,186031823
18-Dec-2023 01:48:37.486,0.14907243847846985,8709,186031806,35028,-0.14755505323410034,-0.6914243698120117,0.6913304328918457,186031824
18-Dec-2023 01:48:38.486,0.14904704689979553,8709,186031806,35028,-0.14753443002700806,-0.6914321184158325,0.6913325786590576,186031825
18-Dec-2023 01:48:39.486,0.1490209400653839,8709,186031806,35028,-0.14750665426254272,-0.6914385557174683,0.6913378238677979,186031826
18-Dec-2023 01:48:40.486,0.14899751543998718,8709,186031806,35028,-0.14748066663742065,-0.6914434432983398,0.6913434267044067,186031827
18-Dec-2023 01:48:41.486,0.1489696204662323,8709,186031806,35028,-0.14745503664016724,-0.6914480924606323,0.6913503408432007,186031828
18-Dec-2023 01:48:42.486,0.1489449441432953,8709,186031806,35028,-0.14742794632911682,-0.6914541721343994,0.6913554668426514,186031829
18-Dec-2023 01:48:43.486,0.14892250299453735,8709,186031806,35028,-0.14739841222763062,-0.6914589405059814,0.6913613080978394,186031830
18-Dec-2023 01:48:44.486,0.14889568090438843,8709,186031806,35028,-0.1473749876022339,-0.6914637088775635,0.6913676261901855,186031831
18-Dec-2023 01:48:45.486,0.14887171983718872,8709,186031806,35028,-0.14735150337219238,-0.6914688348770142,0.6913726329803467,186031832
18-Dec-2023 01:48:46.486,0.148847758769989,8709,186031806,35028,-0.14732664823532104,-0.6914759874343872,0.6913758516311646,186031833
18-Dec-2023 01:48:47.486,0.1488225758075714,8709,186031806,35028,-0.14730319380760193,-0.6914820671081543,0.6913801431655884,186031834
18-Dec-2023 01:48:48.486,0.14879795908927917,8709,186031806,35028,-0.14728140830993652,-0.691486120223999,0.6913859844207764,186031835
18-Dec-2023 01:48:49.486,0.14876964688301086,8709,186031806,35028,-0.14725157618522644,-0.6914931535720825,0.6913915872573853,186031836
18-Dec-2023 01:48:50.486,0.14874276518821716,8709,186031838,35022,-0.14722886681556702,-0.691498875617981,0.6913964748382568,186031837
18-Dec-2023 01:48:51.486,0.1487194001674652,8709,186031838,35022,-0.14720281958580017,-0.6915043592453003,0.6914017200469971,186031838
18-Dec-2023 01:48:52.486,0.14869648218154907,8709,186031838,35022,-0.14717701077461243,-0.6915066242218018,0.6914095878601074,186031839
18-Dec-2023 01:48:53.486,0.1486668586730957,8709,186031838,35022,-0.14715203642845154,-0.6915116310119629,0.6914163827896118,186031840
18-Dec-2023 01:48:54.486,0.1486441195011139,8709,186031838,35022,-0.14712637662887573,-0.6915180683135986,0.691420316696167,186031841
18-Dec-2023 01:48:55.486,0.14861848950386047,8709,186031838,35022,-0.1470978856086731,-0.6915247440338135,0.6914254426956177,186031842
18-Dec-2023 01:48:56.486,0.14858892560005188,8741,186031838,35022,-0.1470739245414734,-0.6915286779403687,0.6914329528808594,186031843
18-Dec-2023 01:48:57.486,0.14857181906700134,8741,186031838,35022,-0.14705079793930054,-0.6915339231491089,0.6914362907409668,186031844
18-Dec-2023 01:48:58.486,0.14854589104652405,8741,186031838,35022,-0.14702826738357544,-0.6915409564971924,0.6914392709732056,186031845
18-Dec-2023 01:48:59.486,0.14851629734039307,8741,186031838,35022,-0.14700523018836975,-0.6915473937988281,0.6914442777633667,186031846
18-Dec-2023 01:49:00.486,0.14849326014518738,8741,186031838,35022,-0.14697647094726562,-0.6915532350540161,0.6914492845535278,186031847
18-Dec-2023 01:49:01.486,0.14846810698509216,8741,186031838,35022,-0.1469491422176361,-0.6915593147277832,0.6914546489715576,186031848
18-Dec-2023 01:49:02.486,0.1484401524066925,8741,186031838,35022,-0.146925151348114,-0.6915649175643921,0.6914600133895874,186031849
18-Dec-2023 01:49:03.486,0.14841708540916443,8741,186031838,35022,-0.14689365029335022,-0.6915680170059204,0.6914687156677246,186031850
18-Dec-2023 01:49:04.486,0.14839425683021545,8741,186031838,35022,-0.14687207341194153,-0.6915720701217651,0.691474199295044,186031851
18-Dec-2023 01:49:05.486,0.14836472272872925,8741,186031838,35022,-0.14684832096099854,-0.6915777921676636,0.6914795637130737,186031852
18-Dec-2023 01:49:06.486,0.14834418892860413,8741,186031838,35022,-0.14682120084762573,-0.6915833950042725,0.6914842128753662,186031853
18-Dec-2023 01:49:07.486,0.14832061529159546,8741,186031838,35022,-0.14679819345474243,-0.6915880441665649,0.6914894580841064,186031854
18-Dec-2023 01:49:08.486,0.1482926607131958,8741,186031838,35022,-0.14677855372428894,-0.6915934085845947,0.6914941072463989,186031855
18-Dec-2023 01:49:09.486,0.14826726913452148,8741,186031838,35022,-0.14674979448318481,-0.6916005611419678,0.691498875617981,186031856
18-Dec-2023 01:49:10.486,0.14824378490447998,8741,186031838,35022,-0.1467224359512329,-0.6916065216064453,0.6915035247802734,186031857
18-Dec-2023 01:49:11.486,0.14821752905845642,8741,186031838,35022,-0.14670196175575256,-0.6916114091873169,0.6915088891983032,186031858
18-Dec-2023 01:49:12.486,0.14819130301475525,8741,186031838,35022,-0.14667171239852905,-0.691616415977478,0.6915158033370972,186031859
18-Dec-2023 01:49:13.486,0.1481664776802063,8741,186031838,35022,-0.14664354920387268,-0.6916218996047974,0.6915212869644165,186031860
18-Dec-2023 01:49:14.486,0.14813849329948425,8741,186031838,35022,-0.14662334322929382,-0.6916288137435913,0.6915247440338135,186031861
18-Dec-2023 01:49:15.486,0.14811429381370544,8741,186031838,35022,-0.1465948522090912,-0.6916319131851196,0.6915326118469238,186031862
18-Dec-2023 01:49:16.486,0.14809569716453552,8741,186031838,35022,-0.1465705931186676,-0.6916360855102539,0.6915380954742432,186031863
18-Dec-2023 01:49:17.486,0.14806586503982544,8741,186031838,35022,-0.14655211567878723,-0.6916414499282837,0.6915426254272461,186031864
18-Dec-2023 01:49:18.486,0.1480417549610138,8741,186031838,35022,-0.1465267539024353,-0.6916491985321045,0.6915453672409058,186031865
18-Dec-2023 01:49:19.486,0.1480170488357544,8741,186031838,35022,-0.14649558067321777,-0.6916533708572388,0.6915531158447266,186031866
18-Dec-2023 01:49:20.486,0.14798641204833984,8741,186031838,35022,-0.14647582173347473,-0.6916581392288208,0.6915594339370728,186031867
18-Dec-2023 01:49:21.486,0.14796623587608337,8741,186031838,35022,-0.14644849300384521,-0.6916666030883789,0.6915611028671265,186031868
18-Dec-2023 01:49:22.486,0.14794465899467468,8741,186031870,35015,-0.1464197337627411,-0.6916712522506714,0.6915668249130249,186031869
18-Dec-2023 01:49:23.486,0.14791622757911682,8741,186031870,35015,-0.14639776945114136,-0.6916753053665161,0.6915737390518188,186031870
18-Dec-2023 01:49:24.486,0.14789146184921265,8741,186031870,35015,-0.14637449383735657,-0.6916782855987549,0.6915808916091919,186031871
18-Dec-2023 01:49:25.486,0.1478668451309204,8741,186031870,35015,-0.1463412344455719,-0.6916863918304443,0.6915853023529053,186031872
18-Dec-2023 01:49:26.486,0.14783889055252075,8741,186031870,35015,-0.14632189273834229,-0.6916905641555786,0.6915909051895142,186031873
18-Dec-2023 01:49:27.486,0.147812157869339,8741,186031870,35015,-0.14629590511322021,-0.6916942596435547,0.6915985345840454,186031874
18-Dec-2023 01:49:28.486,0.14779019355773926,8773,186031870,35015,-0.14626994729042053,-0.6917018890380859,0.6916011571884155,186031875
18-Dec-2023 01:49:29.486,0.1477624475955963,8773,186031870,35015,-0.14624673128128052,-0.6917064189910889,0.6916074752807617,186031876
18-Dec-2023 01:49:30.486,0.14773765206336975,8773,186031870,35015,-0.1462211012840271,-0.6917123794555664,0.6916121244430542,186031877
18-Dec-2023 01:49:31.486,0.14771416783332825,8773,186031870,35015,-0.1461946666240692,-0.6917181015014648,0.6916170120239258,186031878
18-Dec-2023 01:49:32.486,0.14768940210342407,8773,186031870,35015,-0.14617151021957397,-0.6917229890823364,0.6916224956512451,186031879
18-Dec-2023 01:49:33.486,0.1476612091064453,8773,186031870,35015,-0.14614686369895935,-0.6917303800582886,0.6916260719299316,186031880
18-Dec-2023 01:49:34.486,0.14763838052749634,8773,186031870,35015,-0.1461162269115448,-0.6917357444763184,0.6916322708129883,186031881
18-Dec-2023 01:49:35.486,0.14761003851890564,8773,186031870,35015,-0.1460934579372406,-0.6917383670806885,0.6916403770446777,186031882
18-Dec-2023 01:49:36.486,0.1475827395915985,8773,186031870,35015,-0.146066814661026,-0.6917446851730347,0.6916455030441284,186031883
18-Dec-2023 01:49:37.486,0.14756017923355103,8773,186031870,35015,-0.14603817462921143,-0.6917508840560913,0.6916501522064209,186031884
18-Dec-2023 01:49:38.486,0.14753228425979614,8773,186031870,35015,-0.14601439237594604,-0.6917555332183838,0.6916567087173462,186031885
18-Dec-2023 01:49:39.486,0.14750847220420837,8773,186031870,35015,-0.14599162340164185,-0.6917601823806763,0.6916618347167969,186031886
18-Dec-2023 01:49:40.486,0.1474844515323639,8773,186031870,35015,-0.14596599340438843,-0.6917669773101807,0.6916656494140625,186031887
18-Dec-2023 01:49:41.486,0.1474590003490448,8773,186031870,35015,-0.14594009518623352,-0.6917722225189209,0.6916708946228027,186031888
18-Dec-2023 01:49:42.486,0.14743581414222717,8773,186031870,35015,-0.14591512084007263,-0.6917771100997925,0.6916762590408325,186031889
18-Dec-2023 01:49:43.486,0.14741140604019165,8773,186031870,35015,-0.14589178562164307,-0.6917809247970581,0.6916825771331787,186031890
18-Dec-2023 01:49:44.486,0.14738094806671143,8773,186031870,35015,-0.1458665430545807,-0.6917879581451416,0.6916873455047607,186031891
18-Dec-2023 01:49:45.486,0.14735844731330872,8773,186031870,35015,-0.14584028720855713,-0.6917941570281982,0.6916916370391846,186031892
18-Dec-2023 01:49:46.486,0.1473340094089508,8773,186031870,35015,-0.14581531286239624,-0.6918001174926758,0.691696286201477,186031893
18-Dec-2023 01:49:47.486,0.14730456471443176,8773,186031870,35015,-0.14578714966773987,-0.6918042898178101,0.6917041540145874,186031894
18-Dec-2023 01:49:48.486,0.1472809612751007,8773,186031870,35015,-0.1457667052745819,-0.6918090581893921,0.6917086839675903,186031895
18-Dec-2023 01:49:49.486,0.14725938439369202,8773,186031870,35015,-0.1457388699054718,-0.6918169260025024,0.69171142578125,186031896
18-Dec-2023 01:49:50.486,0.14722958207130432,8773,186031870,35015,-0.1457129716873169,-0.6918203830718994,0.6917197704315186,186031897
18-Dec-2023 01:49:51.486,0.14720547199249268,8773,186031870,35015,-0.1456858217716217,-0.6918250322341919,0.6917260885238647,186031898
18-Dec-2023 01:49:52.486,0.14718395471572876,8773,186031870,35015,-0.14566165208816528,-0.6918317079544067,0.6917290687561035,186031899
18-Dec-2023 01:49:53.486,0.1471554934978485,8773,186031870,35015,-0.1456390917301178,-0.6918363571166992,0.6917351484298706,186031900
18-Dec-2023 01:49:54.486,0.14713093638420105,8773,186031902,35022,-0.14561310410499573,-0.6918387413024902,0.6917433738708496,186031901
18-Dec-2023 01:49:55.486,0.14710703492164612,8773,186031902,35022,-0.14558395743370056,-0.6918466091156006,0.6917470693588257,186031902
18-Dec-2023 01:49:56.486,0.14707887172698975,8773,186031902,35022,-0.14556264877319336,-0.6918541193008423,0.6917496919631958,186031903
18-Dec-2023 01:49:57.486,0.14705324172973633,8773,186031902,35022,-0.1455380916595459,-0.691859245300293,0.6917551755905151,186031904
18-Dec-2023 01:49:58.486,0.1470324993133545,8773,186031902,35022,-0.14550939202308655,-0.6918632984161377,0.6917617321014404,186031905
18-Dec-2023 01:49:59.486,0.14700576663017273,8773,186031902,35022,-0.14548957347869873,-0.6918684244155884,0.6917665004730225,186031906
18-Dec-2023 01:50:00.486,0.14698001742362976,8805,186031902,35022,-0.14546599984169006,-0.6918745040893555,0.6917707920074463,186031907
18-Dec-2023 01:50:01.486,0.1469593048095703,8805,186031902,35022,-0.14543715119361877,-0.6918799877166748,0.6917757987976074,186031908
18-Dec-2023 01:50:02.486,0.14693161845207214,8805,186031902,35022,-0.14541184902191162,-0.6918833255767822,0.6917836666107178,186031909
18-Dec-2023 01:50:03.486,0.14690235257148743,8805,186031902,35022,-0.14538469910621643,-0.6918895244598389,0.6917890310287476,186031910
18-Dec-2023 01:50:04.486,0.14687925577163696,8805,186031902,35022,-0.14535748958587646,-0.6918960809707642,0.6917930841445923,186031911
18-Dec-2023 01:50:05.486,0.14685407280921936,8805,186031902,35022,-0.14533379673957825,-0.6919000148773193,0.691799521446228,186031912
18-Dec-2023 01:50:06.486,0.14682364463806152,8805,186031902,35022,-0.14530882239341736,-0.6919041872024536,0.6918071508407593,186031913
18-Dec-2023 01:50:07.486,0.14680108428001404,8805,186031902,35022,-0.14528238773345947,-0.6919103860855103,0.6918113231658936,186031914
18-Dec-2023 01:50:08.486,0.14677438139915466,8805,186031902,35022,-0.1452588438987732,-0.6919188499450684,0.6918134689331055,186031915
18-Dec-2023 01:50:09.486,0.146752268075943,8805,186031902,35022,-0.14523860812187195,-0.6919230222702026,0.6918182373046875,186031916
18-Dec-2023 01:50:10.486,0.14673054218292236,8805,186031902,35022,-0.14521092176437378,-0.6919273138046265,0.6918244361877441,186031917
18-Dec-2023 01:50:11.486,0.14670661091804504,8805,186031902,35022,-0.1451910436153412,-0.6919326782226562,0.6918283700942993,186031918
18-Dec-2023 01:50:12.486,0.14668166637420654,8805,186031902,35022,-0.1451670229434967,-0.6919397115707397,0.6918317079544067,186031919
18-Dec-2023 01:50:13.486,0.1466546654701233,8805,186031902,35022,-0.14513522386550903,-0.69194495677948,0.6918383836746216,186031920
18-Dec-2023 01:50:14.486,0.14662835001945496,8805,186031902,35022,-0.14511257410049438,-0.6919478178024292,0.6918458938598633,186031921
18-Dec-2023 01:50:15.486,0.1466006636619568,8805,186031902,35022,-0.1450851857662201,-0.6919522285461426,0.6918530464172363,186031922
18-Dec-2023 01:50:16.486,0.14657515287399292,8805,186031902,35022,-0.14505338668823242,-0.691959023475647,0.6918584108352661,186031923
18-Dec-2023 01:50:17.486,0.14655134081840515,8805,186031902,35022,-0.14503195881843567,-0.6919616460800171,0.6918655633926392,186031924
18-Dec-2023 01:50:18.486,0.14652445912361145,8805,186031902,35022,-0.14500781893730164,-0.6919684410095215,0.6918696165084839,186031925
18-Dec-2023 01:50:19.486,0.1465013027191162,8805,186031902,35022,-0.1449776291847229,-0.6919761896133423,0.6918731927871704,186031926
18-Dec-2023 01:50:20.486,0.14647775888442993,8805,186031902,35022,-0.14495709538459778,-0.691982626914978,0.6918760538101196,186031927
18-Dec-2023 01:50:21.486,0.14645332098007202,8805,186031902,35022,-0.14493513107299805,-0.6919842958450317,0.6918841600418091,186031928
18-Dec-2023 01:50:22.486,0.1464269757270813,8805,186031902,35022,-0.14490598440170288,-0.6919909715652466,0.6918888092041016,186031929
18-Dec-2023 01:50:23.486,0.14640003442764282,8805,186031902,35022,-0.14488360285758972,-0.6919980049133301,0.691892147064209,186031930
18-Dec-2023 01:50:24.486,0.14637640118598938,8805,186031902,35022,-0.14486271142959595,-0.6920032501220703,0.6918965578079224,186031931
18-Dec-2023 01:50:25.486,0.14635193347930908,8805,186031902,35022,-0.1448320746421814,-0.6920068264007568,0.6919043064117432,186031932
18-Dec-2023 01:50:26.486,0.14632397890090942,8805,186031934,35015,-0.14480674266815186,-0.6920113563537598,0.6919114589691162,186031933
18-Dec-2023 01:50:27.486,0.14629849791526794,8805,186031934,35015,-0.144780695438385,-0.6920186281204224,0.6919149160385132,186031934
18-Dec-2023 01:50:28.486,0.14627525210380554,8805,186031934,35015,-0.14475402235984802,-0.6920229196548462,0.6919208765029907,186031935
18-Dec-2023 01:50:29.486,0.14624831080436707,8805,186031934,35015,-0.1447296440601349,-0.6920279264450073,0.6919265985488892,186031936
18-Dec-2023 01:50:30.486,0.14622172713279724,8805,186031934,35015,-0.1447065770626068,-0.6920318603515625,0.6919330358505249,186031937
18-Dec-2023 01:50:31.486,0.1461990773677826,8805,186031934,35015,-0.14467832446098328,-0.6920394897460938,0.6919363737106323,186031938
18-Dec-2023 01:50:32.486,0.14617016911506653,8837,186031934,35015,-0.14465376734733582,-0.6920459270477295,0.6919411420822144,186031939
18-Dec-2023 01:50:33.486,0.1461467146873474,8837,186031934,35015,-0.14463171362876892,-0.6920499801635742,0.6919465065002441,186031940
18-Dec-2023 01:50:34.486,0.14612290263175964,8837,186031934,35015,-0.14460444450378418,-0.6920551061630249,0.6919523477554321,186031941
18-Dec-2023 01:50:35.486,0.14609795808792114,8837,186031934,35015,-0.14458009600639343,-0.6920607089996338,0.6919567584991455,186031942
18-Dec-2023 01:50:36.486,0.14607232809066772,8837,186031934,35015,-0.1445535123348236,-0.6920669078826904,0.6919617652893066,186031943
18-Dec-2023 01:50:37.486,0.14605030417442322,8837,186031934,35015,-0.1445298194885254,-0.6920706033706665,0.6919677257537842,186031944
18-Dec-2023 01:50:38.486,0.14602386951446533,8837,186031934,35015,-0.14450249075889587,-0.6920768022537231,0.6919728517532349,186031945
18-Dec-2023 01:50:39.486,0.14599725604057312,8837,186031934,35015,-0.14447596669197083,-0.692082405090332,0.6919784545898438,186031946
18-Dec-2023 01:50:40.486,0.1459752917289734,8837,186031934,35015,-0.14445284008979797,-0.6920850276947021,0.6919853687286377,186031947
18-Dec-2023 01:50:41.486,0.1459464728832245,8837,186031934,35015,-0.14442700147628784,-0.6920899152755737,0.6919918060302734,186031948
18-Dec-2023 01:50:42.486,0.14592254161834717,8837,186031934,35015,-0.14440613985061646,-0.6920963525772095,0.6919944286346436,186031949
18-Dec-2023 01:50:43.486,0.1458970606327057,8837,186031934,35015,-0.14437243342399597,-0.6921032667160034,0.6919999122619629,186031950
18-Dec-2023 01:50:44.486,0.14587196707725525,8837,186031934,35015,-0.14435288310050964,-0.6921089887619019,0.6920037269592285,186031951
18-Dec-2023 01:50:45.486,0.14584535360336304,8837,186031934,35015,-0.14432945847511292,-0.692115068435669,0.6920082569122314,186031952
18-Dec-2023 01:50:46.486,0.14582356810569763,8837,186031934,35015,-0.14430004358291626,-0.6921230554580688,0.6920109987258911,186031953
18-Dec-2023 01:50:47.486,0.14579811692237854,8837,186031934,35015,-0.14428067207336426,-0.6921266317367554,0.6920168399810791,186031954
18-Dec-2023 01:50:48.486,0.145768404006958,8837,186031934,35015,-0.14425677061080933,-0.6921298503875732,0.6920247077941895,186031955
18-Dec-2023 01:50:49.486,0.14574918150901794,8837,186031934,35015,-0.14422133564949036,-0.6921349763870239,0.6920311450958252,186031956
18-Dec-2023 01:50:50.486,0.14572054147720337,8837,186031934,35015,-0.14419814944267273,-0.6921396255493164,0.6920373439788818,186031957
18-Dec-2023 01:50:51.486,0.14568883180618286,8837,186031934,35015,-0.14417976140975952,-0.6921463012695312,0.692041277885437,186031958
18-Dec-2023 01:50:52.486,0.14567196369171143,8837,186031934,35015,-0.14414861798286438,-0.6921489238739014,0.6920487880706787,186031959
18-Dec-2023 01:50:53.486,0.14564883708953857,8837,186031934,35015,-0.14412176609039307,-0.6921535730361938,0.692054271697998,186031960
18-Dec-2023 01:50:54.486,0.14561396837234497,8837,186031934,35015,-0.14410504698753357,-0.6921613216400146,0.6920576095581055,186031961
18-Dec-2023 01:50:55.486,0.14559602737426758,8837,186031934,35015,-0.1440732479095459,-0.6921672821044922,0.6920621395111084,186031962
18-Dec-2023 01:50:56.486,0.14557436108589172,8837,186031934,35015,-0.14404478669166565,-0.6921720504760742,0.6920675039291382,186031963
18-Dec-2023 01:50:57.486,0.14554110169410706,8837,186031934,35015,-0.1440260410308838,-0.6921766996383667,0.6920738220214844,186031964
18-Dec-2023 01:50:58.486,0.14551937580108643,8837,186031966,35022,-0.14400076866149902,-0.6921827793121338,0.6920772790908813,186031965
18-Dec-2023 01:50:59.486,0.14549916982650757,8837,186031966,35022,-0.14396846294403076,-0.6921913623809814,0.692080020904541,186031966
18-Dec-2023 01:51:00.486,0.14546597003936768,8837,186031966,35022,-0.14395129680633545,-0.6921943426132202,0.6920876502990723,186031967
18-Dec-2023 01:51:01.486,0.14544197916984558,8837,186031966,35022,-0.1439214050769806,-0.6921987533569336,0.6920944452285767,186031968
18-Dec-2023 01:51:02.486,0.1454211175441742,8837,186031966,35022,-0.1438911259174347,-0.6922054290771484,0.6920983791351318,186031969
18-Dec-2023 01:51:03.486,0.14539343118667603,8837,186031966,35022,-0.1438785195350647,-0.6922081708908081,0.6921042203903198,186031970
18-Dec-2023 01:51:04.486,0.14536598324775696,8869,186031966,35022,-0.14384907484054565,-0.6922136545181274,0.6921101808547974,186031971
18-Dec-2023 01:51:05.486,0.1453474462032318,8869,186031966,35022,-0.14381814002990723,-0.6922184228897095,0.6921160221099854,186031972
18-Dec-2023 01:51:06.486,0.14531517028808594,8869,186031966,35022,-0.1437976062297821,-0.6922260522842407,0.6921193599700928,186031973
18-Dec-2023 01:51:07.486,0.14529147744178772,8869,186031966,35022,-0.14377504587173462,-0.692230224609375,0.6921248435974121,186031974
18-Dec-2023 01:51:08.486,0.145270437002182,8869,186031966,35022,-0.14374130964279175,-0.6922359466552734,0.692130446434021,186031975
18-Dec-2023 01:51:09.486,0.1452401578426361,8869,186031966,35022,-0.14372271299362183,-0.6922416687011719,0.6921350955963135,186031976
18-Dec-2023 01:51:10.486,0.1452140510082245,8869,186031966,35022,-0.14369741082191467,-0.6922476291656494,0.6921398639678955,186031977
18-Dec-2023 01:51:11.486,0.14519277215003967,8869,186031966,35022,-0.1436689794063568,-0.6922532320022583,0.6921447515487671,186031978
18-Dec-2023 01:51:12.486,0.14516672492027283,8869,186031966,35022,-0.1436448097229004,-0.6922566890716553,0.6921517848968506,186031979
18-Dec-2023 01:51:13.486,0.1451391577720642,8869,186031966,35022,-0.14361926913261414,-0.6922603845596313,0.6921586990356445,186031980
18-Dec-2023 01:51:14.486,0.14511480927467346,8869,186031966,35022,-0.14359158277511597,-0.6922674179077148,0.6921629905700684,186031981
18-Dec-2023 01:51:15.486,0.14508962631225586,8869,186031966,35022,-0.14357122778892517,-0.6922727823257446,0.6921670436859131,186031982
18-Dec-2023 01:51:16.486,0.1450660526752472,8869,186031966,35022,-0.14354145526885986,-0.6922791004180908,0.6921716928482056,186031983
18-Dec-2023 01:51:17.486,0.1450430452823639,8869,186031966,35022,-0.14351904392242432,-0.6922827959060669,0.6921772956848145,186031984
18-Dec-2023 01:51:18.486,0.1450144350528717,8869,186031966,35022,-0.14349579811096191,-0.6922886371612549,0.692182183265686,186031985
18-Dec-2023 01:51:19.486,0.14498895406723022,8869,186031966,35022,-0.14346975088119507,-0.6922942399978638,0.6921877861022949,186031986
18-Dec-2023 01:51:20.486,0.14496657252311707,8869,186031966,35022,-0.14344313740730286,-0.6922978162765503,0.6921943426132202,186031987
18-Dec-2023 01:51:21.486,0.14493826031684875,8869,186031966,35022,-0.14342010021209717,-0.6923017501831055,0.6922008991241455,186031988
18-Dec-2023 01:51:22.486,0.144912451505661,8869,186031966,35022,-0.14339375495910645,-0.6923103332519531,0.692203164100647,186031989
18-Dec-2023 01:51:23.486,0.1448875367641449,8869,186031966,35022,-0.14336097240447998,-0.6923162937164307,0.6922093629837036,186031990
18-Dec-2023 01:51:24.486,0.14485985040664673,8869,186031966,35022,-0.14334255456924438,-0.6923201084136963,0.692215085029602,186031991
18-Dec-2023 01:51:25.486,0.14483821392059326,8869,186031966,35022,-0.14331582188606262,-0.6923269033432007,0.6922184228897095,186031992
18-Dec-2023 01:51:26.486,0.1448131501674652,8869,186031966,35022,-0.14328721165657043,-0.6923327445983887,0.6922237873077393,186031993
18-Dec-2023 01:51:27.486,0.1447867751121521,8869,186031966,35022,-0.14327239990234375,-0.6923357248306274,0.6922293901443481,186031994
18-Dec-2023 01:51:28.486,0.1447647511959076,8869,186031966,35022,-0.1432453989982605,-0.6923400163650513,0.6922351121902466,186031995
18-Dec-2023 01:51:29.486,0.14474037289619446,8869,186031966,35022,-0.14321842789649963,-0.6923452615737915,0.6922407150268555,186031996
18-Dec-2023 01:51:30.486,0.14470934867858887,8869,186031998,35028,-0.14319950342178345,-0.692351222038269,0.6922452449798584,186031997
18-Dec-2023 01:51:31.486,0.14468899369239807,8869,186031998,35028,-0.1431671380996704,-0.6923549175262451,0.692252516746521,186031998
18-Dec-2023 01:51:32.486,0.14466533064842224,8869,186031998,35028,-0.14313939213752747,-0.69236159324646,0.6922564506530762,186031999
18-Dec-2023 01:51:33.486,0.1446341574192047,8869,186031998,35028,-0.14311844110488892,-0.6923668384552002,0.6922622919082642,186032000
18-Dec-2023 01:51:34.486,0.1446097195148468,8869,186031998,35028,-0.1430903673171997,-0.692373514175415,0.6922662258148193,186032001
18-Dec-2023 01:51:35.486,0.1445920765399933,8869,186031998,35028,-0.14306581020355225,-0.6923775672912598,0.6922709941864014,186032002
18-Dec-2023 01:51:36.486,0.14455926418304443,8901,186031998,35028,-0.14303997159004211,-0.6923846006393433,0.6922762393951416,186032003
18-Dec-2023 01:51:37.486,0.14453279972076416,8901,186031998,35028,-0.14301398396492004,-0.6923882961273193,0.6922835111618042,186032004
18-Dec-2023 01:51:38.486,0.14451369643211365,8901,186031998,35028,-0.1429862082004547,-0.6923943758010864,0.6922869682312012,186032005
18-Dec-2023 01:51:39.486,0.14448440074920654,8901,186031998,35028,-0.1429687738418579,-0.6923999786376953,0.6922911405563354,186032006
18-Dec-2023 01:51:40.486,0.14445757865905762,8901,186031998,35028,-0.14293816685676575,-0.6924045085906982,0.6922987699508667,186032007
18-Dec-2023 01:51:41.486,0.1444377899169922,8901,186031998,35028,-0.14291363954544067,-0.6924104690551758,0.6923013925552368,186032008
18-Dec-2023 01:51:42.486,0.14440634846687317,8901,186031998,35028,-0.14288762211799622,-0.6924165487289429,0.6923074722290039,186032009
18-Dec-2023 01:51:43.486,0.14438027143478394,8901,186031998,35028,-0.1428619623184204,-0.6924206018447876,0.6923142671585083,186032010
18-Dec-2023 01:51:44.486,0.14435744285583496,8901,186031998,35028,-0.1428355574607849,-0.6924253702163696,0.6923195123672485,186032011
18-Dec-2023 01:51:45.486,0.14432966709136963,8901,186031998,35028,-0.14281147718429565,-0.6924304962158203,0.6923249959945679,186032012
18-Dec-2023 01:51:46.486,0.14430299401283264,8901,186031998,35028,-0.14278650283813477,-0.6924371719360352,0.6923291683197021,186032013
18-Dec-2023 01:51:47.486,0.14428427815437317,8901,186031998,35028,-0.14275959134101868,-0.6924415826797485,0.6923342943191528,186032014
18-Dec-2023 01:51:48.486,0.14425671100616455,8901,186031998,35028,-0.14273694157600403,-0.692447304725647,0.6923390626907349,186032015
18-Dec-2023 01:51:49.486,0.14423102140426636,8901,186031998,35028,-0.1427130401134491,-0.6924518346786499,0.6923447847366333,186032016
18-Dec-2023 01:51:50.486,0.1442117691040039,8901,186031998,35028,-0.14267858862876892,-0.6924598217010498,0.6923480033874512,186032017
18-Dec-2023 01:51:51.486,0.14417743682861328,8901,186031998,35028,-0.1426658034324646,-0.6924616098403931,0.6923561096191406,186032018
18-Dec-2023 01:51:52.486,0.1441577672958374,8901,186031998,35028,-0.1426319181919098,-0.6924668550491333,0.6923618316650391,186032019
18-Dec-2023 01:51:53.486,0.14413723349571228,8901,186031998,35028,-0.14259788393974304,-0.6924763917922974,0.6923636198043823,186032020
18-Dec-2023 01:51:54.486,0.14409974217414856,8901,186031998,35028,-0.14259082078933716,-0.6924786567687988,0.6923702955245972,186032021
18-Dec-2023 01:51:55.486,0.14408230781555176,8901,186031998,35028,-0.14255794882774353,-0.69248366355896,0.692375659942627,186032022
18-Dec-2023 01:51:56.486,0.1440647542476654,8901,186031998,35028,-0.14252439141273499,-0.6924890279769897,0.6923809051513672,186032023
18-Dec-2023 01:51:57.486,0.14402896165847778,8901,186031998,35028,-0.14252173900604248,-0.69249427318573,0.6923837661743164,186032024
18-Dec-2023 01:51:58.486,0.1440134048461914,8901,186031998,35028,-0.14248299598693848,-0.6925004720687866,0.6923887729644775,186032025
18-Dec-2023 01:51:59.486,0.14398041367530823,8901,186031998,35028,-0.14245885610580444,-0.692503809928894,0.6923972368240356,186032026
18-Dec-2023 01:52:00.486,0.1439540684223175,8901,186031998,35028,-0.14244002103805542,-0.6925073862075806,0.6924029588699341,186032027
18-Dec-2023 01:52:01.486,0.14393499493598938,8901,186031998,35028,-0.14240357279777527,-0.6925150156021118,0.6924068927764893,186032028
18-Dec-2023 01:52:02.486,0.14390110969543457,8901,186032030,35022,-0.14238128066062927,-0.6925221681594849,0.6924116611480713,186032029
18-Dec-2023 01:52:03.486,0.1438765823841095,8901,186032030,35022,-0.14235830307006836,-0.6925252676010132,0.6924178600311279,186032030
18-Dec-2023 01:52:04.486,0.14386126399040222,8901,186032030,35022,-0.1423225998878479,-0.6925320625305176,0.6924217939376831,186032031
18-Dec-2023 01:52:05.486,0.1438244879245758,8901,186032030,35022,-0.1423189342021942,-0.6925363540649414,0.6924259662628174,186032032
18-Dec-2023 01:52:06.486,0.14380767941474915,8901,186032030,35022,-0.14228498935699463,-0.6925431489944458,0.6924295425415039,186032033
18-Dec-2023 01:52:07.486,0.1437893509864807,8901,186032030,35022,-0.14225059747695923,-0.6925472021102905,0.6924362182617188,186032034
18-Dec-2023 01:52:08.486,0.14375156164169312,8933,186032030,35022,-0.14224258065223694,-0.6925508975982666,0.6924420595169067,186032035
18-Dec-2023 01:52:09.486,0.14373517036437988,8933,186032030,35022,-0.1422061026096344,-0.6925585269927979,0.6924457550048828,186032036
18-Dec-2023 01:52:10.486,0.143707275390625,8933,186032030,35022,-0.1421799659729004,-0.6925637722015381,0.6924515962600708,186032037
18-Dec-2023 01:52:11.486,0.14368164539337158,8933,186032030,35022,-0.1421625018119812,-0.6925656795501709,0.6924585103988647,186032038
18-Dec-2023 01:52:12.486,0.1436571478843689,8933,186032030,35022,-0.14212816953659058,-0.6925740242004395,0.6924623250961304,186032039
18-Dec-2023 01:52:13.486,0.14363619685173035,8933,186032030,35022,-0.14209961891174316,-0.6925827264785767,0.6924636363983154,186032040
18-Dec-2023 01:52:14.486,0.1435970962047577,8933,186032030,35022,-0.14208924770355225,-0.6925840377807617,0.6924724578857422,186032041
18-Dec-2023 01:52:15.486,0.14358475804328918,8933,186032030,35022,-0.1420496702194214,-0.6925901174545288,0.6924771070480347,186032042
18-Dec-2023 01:52:16.486,0.143568217754364,8933,186032030,35022,-0.14201870560646057,-0.6925967931747437,0.692480206489563,186032043
18-Dec-2023 01:52:17.486,0.14351734519004822,8933,186032030,35022,-0.1420190930366516,-0.6925994157791138,0.6924880743026733,186032044
18-Dec-2023 01:52:18.486,0.14351317286491394,8933,186032030,35022,-0.14198127388954163,-0.6926052570343018,0.692490816116333,186032045
18-Dec-2023 01:52:19.486,0.14350339770317078,8933,186032030,35022,-0.14194518327713013,-0.692610502243042,0.6924949884414673,186032046
18-Dec-2023 01:52:20.486,0.14343604445457458,8933,186032030,35022,-0.14194795489311218,-0.6926144361495972,0.6925045251846313,186032047
18-Dec-2023 01:52:21.486,0.1434374451637268,8933,186032030,35022,-0.1419072151184082,-0.692622184753418,0.6925048828125,186032048
18-Dec-2023 01:52:22.486,0.14342552423477173,8933,186032030,35022,-0.14185261726379395,-0.6926308870315552,0.6925098896026611,186032049
18-Dec-2023 01:52:23.486,0.14335757493972778,8933,186032030,35022,-0.14187610149383545,-0.6926287412643433,0.692521333694458,186032050
18-Dec-2023 01:52:24.486,0.1433609426021576,8933,186032030,35022,-0.14182785153388977,-0.6926368474960327,0.692522406578064,186032051
18-Dec-2023 01:52:25.486,0.1433551013469696,8933,186032030,35022,-0.14177250862121582,-0.6926497220993042,0.6925219297409058,186032052
18-Dec-2023 01:52:26.486,0.14328300952911377,8933,186032030,35022,-0.14180868864059448,-0.6926456689834595,0.6925334930419922,186032053
18-Dec-2023 01:52:27.486,0.14328357577323914,8933,186032030,35022,-0.14175373315811157,-0.6926497220993042,0.6925405263900757,186032054
18-Dec-2023 01:52:28.486,0.14328783750534058,8933,186032030,35022,-0.1417001187801361,-0.6926624774932861,0.6925380229949951,186032055
18-Dec-2023 01:52:29.486,0.14320743083953857,8933,186032030,35022,-0.14173507690429688,-0.6926616430282593,0.692548394203186,186032056
18-Dec-2023 01:52:30.486,0.1432141661643982,8933,186032030,35022,-0.1416795551776886,-0.6926676034927368,0.6925524473190308,186032057
18-Dec-2023 01:52:31.486,0.14319917559623718,8933,186032030,35022,-0.14162856340408325,-0.6926751136779785,0.6925584077835083,186032058
18-Dec-2023 01:52:32.486,0.14314106106758118,8933,186032030,35022,-0.14164885878562927,-0.6926771402359009,0.6925640106201172,186032059
18-Dec-2023 01:52:33.486,0.1431354284286499,8933,186032030,35022,-0.14159351587295532,-0.6926859617233276,0.6925678253173828,186032060
18-Dec-2023 01:52:34.486,0.14311406016349792,8933,186032062,35022,-0.1415596902370453,-0.6926902532577515,0.6925748586654663,186032061
18-Dec-2023 01:52:35.486,0.1430739164352417,8933,186032062,35022,-0.14155632257461548,-0.6926928758621216,0.6925811767578125,186032062
18-Dec-2023 01:52:36.486,0.1430530846118927,8933,186032062,35022,-0.14152434468269348,-0.6926980018615723,0.6925870180130005,186032063
18-Dec-2023 01:52:37.486,0.14305195212364197,8933,186032062,35022,-0.1414896547794342,-0.6927082538604736,0.6925840377807617,186032064
18-Dec-2023 01:52:38.486,0.1429932713508606,8933,186032062,35022,-0.14148786664009094,-0.6927095651626587,0.692595362663269,186032065
18-Dec-2023 01:52:39.486,0.14298933744430542,8933,186032062,35022,-0.14144831895828247,-0.6927142143249512,0.6925990581512451,186032066
18-Dec-2023 01:52:40.486,0.14296278357505798,8965,186032062,35022,-0.14142119884490967,-0.6927213668823242,0.6926029920578003,186032067
18-Dec-2023 01:52:41.486,0.1429268717765808,8965,186032062,35022,-0.14140716195106506,-0.692730188369751,0.692604660987854,186032068
18-Dec-2023 01:52:42.486,0.1429048776626587,8965,186032062,35022,-0.1413777470588684,-0.6927320957183838,0.6926132440567017,186032069
18-Dec-2023 01:52:43.486,0.1428956389427185,8965,186032062,35022,-0.14133980870246887,-0.6927379369735718,0.6926172971725464,186032070
18-Dec-2023 01:52:44.486,0.14284592866897583,8965,186032062,35022,-0.14133146405220032,-0.692742109298706,0.6926249265670776,186032071
18-Dec-2023 01:52:45.486,0.14283862709999084,8965,186032062,35022,-0.1412907838821411,-0.6927473545074463,0.6926294565200806,186032072
18-Dec-2023 01:52:46.486,0.1428092122077942,8965,186032062,35022,-0.14126494526863098,-0.6927512884140015,0.6926368474960327,186032073
18-Dec-2023 01:52:47.486,0.1427793800830841,8965,186032062,35022,-0.14125561714172363,-0.6927571296691895,0.6926389932632446,186032074
18-Dec-2023 01:52:48.486,0.14275965094566345,8965,186032062,35022,-0.14122167229652405,-0.6927633285522461,0.6926440000534058,186032075
18-Dec-2023 01:52:49.486,0.14274343848228455,8965,186032062,35022,-0.14118531346321106,-0.6927707195281982,0.6926472187042236,186032076
18-Dec-2023 01:52:50.486,0.14269641041755676,8965,186032062,35022,-0.14119011163711548,-0.6927739381790161,0.6926529407501221,186032077
18-Dec-2023 01:52:51.486,0.1426907777786255,8965,186032062,35022,-0.14114049077033997,-0.6927802562713623,0.6926575899124146,186032078
18-Dec-2023 01:52:52.486,0.1426648497581482,8965,186032062,35022,-0.14110815525054932,-0.6927875280380249,0.6926624774932861,186032079
18-Dec-2023 01:52:53.486,0.14261305332183838,8965,186032062,35022,-0.1411125659942627,-0.69278883934021,0.6926710605621338,186032080
18-Dec-2023 01:52:54.486,0.142622709274292,8965,186032062,35022,-0.141058087348938,-0.6927965879440308,0.6926723718643188,186032081
18-Dec-2023 01:52:55.486,0.14258438348770142,8965,186032062,35022,-0.14103901386260986,-0.6927993297576904,0.6926813125610352,186032082
18-Dec-2023 01:52:56.486,0.1425456702709198,8965,186032062,35022,-0.14103379845619202,-0.6928044557571411,0.6926850080490112,186032083
18-Dec-2023 01:52:57.486,0.1425395905971527,8965,186032062,35022,-0.14098724722862244,-0.6928118467330933,0.6926885843276978,186032084
18-Dec-2023 01:52:58.486,0.14250558614730835,8965,186032062,35022,-0.14096859097480774,-0.6928136348724365,0.6926974058151245,186032085
18-Dec-2023 01:52:59.486,0.1424793303012848,8965,186032062,35022,-0.14095264673233032,-0.6928203105926514,0.6926994323730469,186032086
18-Dec-2023 01:53:00.486,0.14245867729187012,8965,186032062,35022,-0.1409124732017517,-0.6928292512893677,0.6927030086517334,186032087
18-Dec-2023 01:53:01.486,0.14242669939994812,8965,186032062,35022,-0.14090055227279663,-0.692832350730896,0.6927089691162109,186032088
18-Dec-2023 01:53:02.486,0.1424078643321991,8965,186032062,35022,-0.14086365699768066,-0.692838191986084,0.6927140951156616,186032089
18-Dec-2023 01:53:03.486,0.14238381385803223,8965,186032062,35022,-0.14083436131477356,-0.6928449869155884,0.6927183866500854,186032090
18-Dec-2023 01:53:04.486,0.1423484981060028,8965,186032062,35022,-0.14082413911819458,-0.6928471326828003,0.6927255392074585,186032091
18-Dec-2023 01:53:05.486,0.14234057068824768,8965,186032062,35022,-0.14077803492546082,-0.6928552389144897,0.6927285194396973,186032092
18-Dec-2023 01:53:06.486,0.1423092484474182,8965,186032094,35015,-0.14076396822929382,-0.6928586959838867,0.6927342414855957,186032093
18-Dec-2023 01:53:07.486,0.14227139949798584,8965,186032094,35015,-0.14075464010238647,-0.6928606033325195,0.6927419900894165,186032094
18-Dec-2023 01:53:08.486,0.14226990938186646,8965,186032094,35015,-0.1407000720500946,-0.6928697824478149,0.6927443742752075,186032095
18-Dec-2023 01:53:09.486,0.14223089814186096,8965,186032094,35015,-0.14068922400474548,-0.6928738355636597,0.6927504539489746,186032096
18-Dec-2023 01:53:10.486,0.14218664169311523,8965,186032094,35015,-0.1406804621219635,-0.6928737163543701,0.6927615404129028,186032097
18-Dec-2023 01:53:11.486,0.1421961486339569,8965,186032094,35015,-0.14061731100082397,-0.6928881406784058,0.6927580833435059,186032098
18-Dec-2023 01:53:12.486,0.1421559751033783,8997,186032094,35015,-0.14060834050178528,-0.6928915977478027,0.692764401435852,186032099
18-Dec-2023 01:53:13.486,0.14211243391036987,8997,186032094,35015,-0.14060166478157043,-0.6928939819335938,0.6927720308303833,186032100
18-Dec-2023 01:53:14.486,0.1421131193637848,8997,186032094,35015,-0.14055177569389343,-0.6929008960723877,0.6927754878997803,186032101
18-Dec-2023 01:53:15.486,0.14209455251693726,8997,186032094,35015,-0.14052662253379822,-0.6929072141647339,0.6927777528762817,186032102
18-Dec-2023 01:53:16.486,0.14203757047653198,8997,186032094,35015,-0.14052796363830566,-0.6929092407226562,0.6927875280380249,186032103
18-Dec-2023 01:53:17.486,0.14203283190727234,8997,186032094,35015,-0.1404876410961151,-0.6929171085357666,0.69278883934021,186032104
18-Dec-2023 01:53:18.486,0.1420188844203949,8997,186032094,35015,-0.14045003056526184,-0.6929231882095337,0.6927932500839233,186032105
18-Dec-2023 01:53:19.486,0.14196264743804932,8997,186032094,35015,-0.14044788479804993,-0.6929243803024292,0.6928040981292725,186032106
18-Dec-2023 01:53:20.486,0.1419582962989807,8997,186032094,35015,-0.1404019594192505,-0.6929320096969604,0.6928064823150635,186032107
18-Dec-2023 01:53:21.486,0.14193537831306458,8997,186032094,35015,-0.14037057757377625,-0.6929398775100708,0.6928095817565918,186032108
18-Dec-2023 01:53:22.486,0.14189264178276062,8997,186032094,35015,-0.1403680443763733,-0.6929397583007812,0.6928192377090454,186032109
18-Dec-2023 01:53:23.486,0.141880601644516,8997,186032094,35015,-0.140326589345932,-0.6929464340209961,0.6928232908248901,186032110
18-Dec-2023 01:53:24.486,0.14186137914657593,8997,186032094,35015,-0.14029461145401,-0.69295334815979,0.6928269863128662,186032111
18-Dec-2023 01:53:25.486,0.14181378483772278,8997,186032094,35015,-0.14029449224472046,-0.6929539442062378,0.6928356885910034,186032112
18-Dec-2023 01:53:26.486,0.14181283116340637,8997,186032094,35015,-0.14024609327316284,-0.6929618120193481,0.6928379535675049,186032113
18-Dec-2023 01:53:27.486,0.141781747341156,8997,186032094,35015,-0.14022716879844666,-0.692968487739563,0.6928414106369019,186032114
18-Dec-2023 01:53:28.487,0.1417425572872162,8997,186032094,35015,-0.14021825790405273,-0.6929728984832764,0.6928468942642212,186032115
18-Dec-2023 01:53:29.487,0.14173677563667297,8997,186032094,35015,-0.14017468690872192,-0.6929794549942017,0.6928502321243286,186032116
18-Dec-2023 01:53:30.487,0.14170750975608826,8997,186032094,35015,-0.14015206694602966,-0.6929868459701538,0.692853569984436,186032117
18-Dec-2023 01:53:31.487,0.14166733622550964,8997,186032094,35015,-0.1401388943195343,-0.6929900646209717,0.6928611993789673,186032118
18-Dec-2023 01:53:32.487,0.1416551172733307,8997,186032094,35015,-0.1400945484638214,-0.6929948329925537,0.6928679943084717,186032119
18-Dec-2023 01:53:33.487,0.14162370562553406,8997,186032094,35015,-0.14007768034934998,-0.6929986476898193,0.6928740739822388,186032120
18-Dec-2023 01:53:34.487,0.14160126447677612,8997,186032094,35015,-0.1400502324104309,-0.6930025815963745,0.6928802728652954,186032121
18-Dec-2023 01:53:35.487,0.14157730340957642,8997,186032094,35015,-0.14001896977424622,-0.6930084228515625,0.6928855180740356,186032122
18-Dec-2023 01:53:36.487,0.1415499746799469,8997,186032094,35015,-0.14000800251960754,-0.693011999130249,0.6928895711898804,186032123
18-Dec-2023 01:53:37.487,0.1415257453918457,8997,186032094,35015,-0.139974445104599,-0.6930171251296997,0.6928963661193848,186032124
18-Dec-2023 01:53:38.487,0.14150658249855042,8997,186032126,35028,-0.13994652032852173,-0.6930241584777832,0.6928989887237549,186032125
18-Dec-2023 01:53:39.487,0.14147475361824036,8997,186032126,35028,-0.13993316888809204,-0.6930311918258667,0.6929010152816772,186032126
18-Dec-2023 01:53:40.487,0.1414470374584198,8997,186032126,35028,-0.13989847898483276,-0.6930387020111084,0.6929062604904175,186032127
18-Dec-2023 01:53:41.487,0.14143118262290955,8997,186032126,35028,-0.13987162709236145,-0.6930422782897949,0.6929113864898682,186032128
18-Dec-2023 01:53:42.487,0.141399085521698,8997,186032126,35028,-0.13985583186149597,-0.6930462121963501,0.6929168701171875,186032129
18-Dec-2023 01:53:43.487,0.14137351512908936,8997,186032126,35028,-0.13982334733009338,-0.6930536031723022,0.6929212808609009,186032130
18-Dec-2023 01:53:44.487,0.1413581371307373,9029,186032126,35028,-0.13979625701904297,-0.6930563449859619,0.6929272413253784,186032131
18-Dec-2023 01:53:45.487,0.14132317900657654,9029,186032126,35028,-0.13977578282356262,-0.6930593252182007,0.6929354667663574,186032132
18-Dec-2023 01:53:46.487,0.1413019895553589,9029,186032126,35028,-0.1397550404071808,-0.6930630207061768,0.692940354347229,186032133
18-Dec-2023 01:53:47.487,0.14127963781356812,9029,186032126,35028,-0.1397191882133484,-0.693068265914917,0.6929466724395752,186032134
18-Dec-2023 01:53:48.487,0.14124754071235657,9029,186032126,35028,-0.13969838619232178,-0.6930743455886841,0.6929515600204468,186032135
18-Dec-2023 01:53:49.487,0.14122527837753296,9029,186032126,35028,-0.13967865705490112,-0.6930801868438721,0.6929543018341064,186032136
18-Dec-2023 01:53:50.487,0.1412068009376526,9029,186032126,35028,-0.139642596244812,-0.693087100982666,0.6929584741592407,186032137
18-Dec-2023 01:53:51.487,0.14117270708084106,9029,186032126,35028,-0.1396278440952301,-0.6930930614471436,0.6929624080657959,186032138
18-Dec-2023 01:53:52.487,0.1411474049091339,9029,186032126,35028,-0.13960212469100952,-0.6931002140045166,0.6929655075073242,186032139
18-Dec-2023 01:53:53.487,0.14112871885299683,9029,186032126,35028,-0.13956674933433533,-0.6931047439575195,0.6929720640182495,186032140
18-Dec-2023 01:53:54.487,0.14109766483306885,9029,186032126,35028,-0.13954642415046692,-0.6931082010269165,0.692979097366333,186032141
18-Dec-2023 01:53:55.487,0.1410721242427826,9029,186032126,35028,-0.13952621817588806,-0.693115234375,0.6929813623428345,186032142
18-Dec-2023 01:53:56.487,0.14105457067489624,9029,186032126,35028,-0.13949081301689148,-0.6931185722351074,0.6929882764816284,186032143
18-Dec-2023 01:53:57.487,0.14102503657341003,9029,186032126,35028,-0.13947120308876038,-0.6931231021881104,0.6929937601089478,186032144
18-Dec-2023 01:53:58.487,0.140995055437088,9029,186032126,35028,-0.13944634795188904,-0.6931272745132446,0.6930006742477417,186032145
18-Dec-2023 01:53:59.487,0.1409778594970703,9029,186032126,35028,-0.13942041993141174,-0.6931319236755371,0.6930050849914551,186032146
18-Dec-2023 01:54:00.487,0.14094960689544678,9029,186032126,35028,-0.1393967568874359,-0.6931365728378296,0.6930108070373535,186032147
18-Dec-2023 01:54:01.487,0.14092466235160828,9029,186032126,35028,-0.13937798142433167,-0.6931415796279907,0.6930147409439087,186032148
18-Dec-2023 01:54:02.487,0.14090219140052795,9029,186032126,35028,-0.13934636116027832,-0.6931489706039429,0.6930181980133057,186032149
18-Dec-2023 01:54:03.487,0.1408737599849701,9029,186032126,35028,-0.13932254910469055,-0.6931543350219727,0.6930235624313354,186032150
18-Dec-2023 01:54:04.487,0.14084991812705994,9029,186032126,35028,-0.13930124044418335,-0.6931599378585815,0.6930269002914429,186032151
18-Dec-2023 01:54:05.487,0.14082753658294678,9029,186032126,35028,-0.13926124572753906,-0.6931650638580322,0.6930341720581055,186032152
18-Dec-2023 01:54:06.487,0.14079639315605164,9029,186032126,35028,-0.13923749327659607,-0.6931716203689575,0.693038821220398,186032153
18-Dec-2023 01:54:07.487,0.1407691240310669,9029,186032126,35028,-0.1392192244529724,-0.6931754350662231,0.6930443048477173,186032154
18-Dec-2023 01:54:08.487,0.14074945449829102,9029,186032126,35028,-0.13918572664260864,-0.693181037902832,0.6930491924285889,186032155
18-Dec-2023 01:54:09.487,0.14072185754776,9029,186032126,35028,-0.13916915655136108,-0.6931858062744141,0.6930534839630127,186032156
18-Dec-2023 01:54:10.487,0.1406947672367096,9029,186032158,35015,-0.13914862275123596,-0.6931898593902588,0.6930592060089111,186032157
18-Dec-2023 01:54:11.487,0.14066994190216064,9029,186032158,35015,-0.1391121745109558,-0.6931976079940796,0.6930637359619141,186032158
18-Dec-2023 01:54:12.487,0.14064893126487732,9029,186032158,35015,-0.13909122347831726,-0.6932002305984497,0.693069577217102,186032159
18-Dec-2023 01:54:13.487,0.14061450958251953,9029,186032158,35015,-0.1390710473060608,-0.6932054758071899,0.69307541847229,186032160
18-Dec-2023 01:54:14.487,0.14059439301490784,9029,186032158,35015,-0.1390397548675537,-0.6932121515274048,0.6930791139602661,186032161
18-Dec-2023 01:54:15.487,0.14057698845863342,9029,186032158,35015,-0.13901424407958984,-0.6932157278060913,0.6930841207504272,186032162
18-Dec-2023 01:54:16.487,0.14054253697395325,9061,186032158,35015,-0.13899362087249756,-0.6932218074798584,0.6930891275405884,186032163
18-Dec-2023 01:54:17.487,0.14052122831344604,9061,186032158,35015,-0.13896313309669495,-0.6932272911071777,0.6930938959121704,186032164
18-Dec-2023 01:54:18.487,0.14049682021141052,9061,186032158,35015,-0.13893625140190125,-0.6932326555252075,0.693098783493042,186032165
18-Dec-2023 01:54:19.487,0.14046227931976318,9061,186032158,35015,-0.1389159858226776,-0.6932379007339478,0.69310462474823,186032166
18-Dec-2023 01:54:20.487,0.14044436812400818,9061,186032158,35015,-0.13888317346572876,-0.6932429075241089,0.6931097507476807,186032167
18-Dec-2023 01:54:21.487,0.14041867852210999,9061,186032158,35015,-0.1388549506664276,-0.6932486295700073,0.6931149959564209,186032168
18-Dec-2023 01:54:22.487,0.1403912901878357,9061,186032158,35015,-0.138840913772583,-0.6932539939880371,0.6931178569793701,186032169
18-Dec-2023 01:54:23.487,0.1403694748878479,9061,186032158,35015,-0.13881072402000427,-0.6932576894760132,0.6931247711181641,186032170
18-Dec-2023 01:54:24.487,0.14034497737884521,9061,186032158,35015,-0.13878649473190308,-0.6932601928710938,0.6931321620941162,186032171
18-Dec-2023 01:54:25.487,0.1403125822544098,9061,186032158,35015,-0.13876375555992126,-0.693265438079834,0.6931378841400146,186032172
18-Dec-2023 01:54:26.487,0.14029166102409363,9061,186032158,35015,-0.13872864842414856,-0.693273663520813,0.6931411027908325,186032173
18-Dec-2023 01:54:27.487,0.1402667760848999,9061,186032158,35015,-0.13871601223945618,-0.693274974822998,0.6931473016738892,186032174
18-Dec-2023 01:54:28.487,0.14023298025131226,9061,186032158,35015,-0.13868984580039978,-0.6932816505432129,0.6931527853012085,186032175
18-Dec-2023 01:54:29.487,0.1402168869972229,9061,186032158,35015,-0.1386527717113495,-0.6932889223098755,0.6931562423706055,186032176
18-Dec-2023 01:54:30.487,0.140189528465271,9061,186032158,35015,-0.13863158226013184,-0.6932942867279053,0.6931606531143188,186032177
18-Dec-2023 01:54:31.487,0.140156090259552,9061,186032158,35015,-0.13861295580863953,-0.6933014392852783,0.6931639909744263,186032178
18-Dec-2023 01:54:32.487,0.14014124870300293,9061,186032158,35015,-0.13857799768447876,-0.6933068037033081,0.6931686401367188,186032179
18-Dec-2023 01:54:33.487,0.1401146650314331,9061,186032158,35015,-0.13855138421058655,-0.6933116912841797,0.6931744813919067,186032180
18-Dec-2023 01:54:34.487,0.1400768756866455,9061,186032158,35015,-0.13854283094406128,-0.6933138370513916,0.6931815147399902,186032181
18-Dec-2023 01:54:35.487,0.1400620937347412,9061,186032158,35015,-0.13850462436676025,-0.6933194398880005,0.6931867599487305,186032182
18-Dec-2023 01:54:36.487,0.14004290103912354,9061,186032158,35015,-0.1384749710559845,-0.693321943283081,0.6931939125061035,186032183
18-Dec-2023 01:54:37.487,0.1399964690208435,9061,186032158,35015,-0.1384640634059906,-0.6933257579803467,0.6932017803192139,186032184
18-Dec-2023 01:54:38.487,0.1399827003479004,9061,186032158,35015,-0.13843512535095215,-0.693331241607666,0.6932047605514526,186032185
18-Dec-2023 01:54:39.487,0.13996747136116028,9061,186032158,35015,-0.13839289546012878,-0.6933377981185913,0.6932098865509033,186032186
18-Dec-2023 01:54:40.487,0.13991543650627136,9061,186032158,35015,-0.13838639855384827,-0.6933414936065674,0.6932179927825928,186032187
18-Dec-2023 01:54:41.487,0.13990473747253418,9061,186032158,35015,-0.1383553147315979,-0.69334876537323,0.6932190656661987,186032188
18-Dec-2023 01:54:42.487,0.13989347219467163,9061,186032190,35028,-0.13831469416618347,-0.6933587789535522,0.6932193040847778,186032189
18-Dec-2023 01:54:43.487,0.1398422122001648,9061,186032190,35028,-0.13830679655075073,-0.6933611631393433,0.6932284832000732,186032190
18-Dec-2023 01:54:44.487,0.13982269167900085,9061,186032190,35028,-0.13828253746032715,-0.6933680772781372,0.693230390548706,186032191
18-Dec-2023 01:54:45.487,0.139815092086792,9061,186032190,35028,-0.1382409930229187,-0.693374752998352,0.6932337284088135,186032192
18-Dec-2023 01:54:46.487,0.1397688388824463,9061,186032190,35028,-0.13823798298835754,-0.6933737993240356,0.6932445764541626,186032193
18-Dec-2023 01:54:47.487,0.13975396752357483,9061,186032190,35028,-0.13820549845695496,-0.6933795213699341,0.6932483911514282,186032194
18-Dec-2023 01:54:48.487,0.13973471522331238,9093,186032190,35028,-0.13816767930984497,-0.6933846473693848,0.6932547092437744,186032195
18-Dec-2023 01:54:49.487,0.13968977332115173,9093,186032190,35028,-0.13816073536872864,-0.6933863162994385,0.6932634115219116,186032196
18-Dec-2023 01:54:50.487,0.13967189192771912,9093,186032190,35028,-0.13813138008117676,-0.6933903694152832,0.6932690143585205,186032197
18-Dec-2023 01:54:51.487,0.1396569311618805,9093,186032190,35028,-0.13808941841125488,-0.6933993101119995,0.6932716369628906,186032198
18-Dec-2023 01:54:52.487,0.13961699604988098,9093,186032190,35028,-0.1380789875984192,-0.6934038400650024,0.69327712059021,186032199
18-Dec-2023 01:54:53.487,0.13959038257598877,9093,186032190,35028,-0.13804584741592407,-0.6934120655059814,0.6932806968688965,186032200
18-Dec-2023 01:54:54.487,0.1395784616470337,9093,186032190,35028,-0.13801583647727966,-0.6934164762496948,0.6932847499847412,186032201
18-Dec-2023 01:54:55.487,0.13953959941864014,9093,186032190,35028,-0.1380031406879425,-0.6934202909469604,0.693291425704956,186032202
18-Dec-2023 01:54:56.487,0.1395091712474823,9093,186032190,35028,-0.13797861337661743,-0.6934242248535156,0.69329833984375,186032203
18-Dec-2023 01:54:57.487,0.13950848579406738,9093,186032190,35028,-0.137939453125,-0.6934318542480469,0.69329833984375,186032204
18-Dec-2023 01:54:58.487,0.13946157693862915,9093,186032190,35028,-0.13793009519577026,-0.693435549736023,0.6933059692382812,186032205
18-Dec-2023 01:54:59.487,0.13943582773208618,9093,186032190,35028,-0.13790681958198547,-0.6934382915496826,0.6933132410049438,186032206
18-Dec-2023 01:55:00.487,0.13943156599998474,9093,186032190,35028,-0.1378660798072815,-0.6934465169906616,0.6933138370513916,186032207
18-Dec-2023 01:55:01.487,0.13938450813293457,9093,186032190,35028,-0.13784757256507874,-0.6934514045715332,0.6933221817016602,186032208
18-Dec-2023 01:55:02.487,0.13935455679893494,9093,186032190,35028,-0.13783687353134155,-0.6934525966644287,0.6933292150497437,186032209
18-Dec-2023 01:55:03.487,0.13935142755508423,9093,186032190,35028,-0.13777869939804077,-0.6934592723846436,0.693334698677063,186032210
18-Dec-2023 01:55:04.487,0.13930553197860718,9093,186032190,35028,-0.13777348399162292,-0.6934642791748047,0.6933397054672241,186032211
18-Dec-2023 01:55:05.487,0.139274001121521,9093,186032190,35028,-0.13775917887687683,-0.6934666633605957,0.6933465003967285,186032212
18-Dec-2023 01:55:06.487,0.13927394151687622,9093,186032190,35028,-0.137700617313385,-0.6934765577316284,0.6933484077453613,186032213
18-Dec-2023 01:55:07.487,0.139229416847229,9093,186032190,35028,-0.13769888877868652,-0.6934763193130493,0.6933579444885254,186032214
18-Dec-2023 01:55:08.487,0.13920167088508606,9093,186032190,35028,-0.13767707347869873,-0.693483829498291,0.6933603286743164,186032215
18-Dec-2023 01:55:09.487,0.13919267058372498,9093,186032190,35028,-0.13763421773910522,-0.693493127822876,0.6933614015579224,186032216
18-Dec-2023 01:55:10.487,0.13915592432022095,9093,186032190,35028,-0.1376223862171173,-0.6934962272644043,0.6933678388595581,186032217
18-Dec-2023 01:55:11.487,0.13912147283554077,9093,186032190,35028,-0.1375998854637146,-0.6934973001480103,0.693378210067749,186032218
18-Dec-2023 01:55:12.487,0.13912150263786316,9093,186032190,35028,-0.1375528872013092,-0.6935083866119385,0.6933766603469849,186032219
18-Dec-2023 01:55:13.487,0.13907575607299805,9093,186032190,35028,-0.13754841685295105,-0.6935117244720459,0.693382978439331,186032220
18-Dec-2023 01:55:14.487,0.13904139399528503,9093,186032222,35009,-0.13752758502960205,-0.6935099363327026,0.6933960914611816,186032221
18-Dec-2023 01:55:15.487,0.13904979825019836,9093,186032222,35009,-0.13747328519821167,-0.693519115447998,0.6933960914611816,186032222
18-Dec-2023 01:55:16.487,0.1389959454536438,9093,186032222,35009,-0.1374712884426117,-0.6935262680053711,0.6934000253677368,186032223
18-Dec-2023 01:55:17.487,0.13896596431732178,9093,186032222,35009,-0.13745641708374023,-0.6935291290283203,0.6934057474136353,186032224
18-Dec-2023 01:55:18.487,0.13896742463111877,9093,186032222,35009,-0.13740110397338867,-0.6935319900512695,0.6934136152267456,186032225
18-Dec-2023 01:55:19.487,0.13892862200737,9093,186032222,35009,-0.1373864710330963,-0.693537712097168,0.6934186220169067,186032226
18-Dec-2023 01:55:20.487,0.13888657093048096,9125,186032222,35009,-0.13738355040550232,-0.6935468912124634,0.6934185028076172,186032227
18-Dec-2023 01:55:21.487,0.1388816237449646,9125,186032222,35009,-0.13733360171318054,-0.6935492753982544,0.6934268474578857,186032228
18-Dec-2023 01:55:22.487,0.13886287808418274,9125,186032222,35009,-0.1373061239719391,-0.6935548782348633,0.6934305429458618,186032229
18-Dec-2023 01:55:23.487,0.13880184292793274,9125,186032222,35009,-0.13730740547180176,-0.6935564279556274,0.6934409141540527,186032230
18-Dec-2023 01:55:24.487,0.13880670070648193,9125,186032222,35009,-0.13725829124450684,-0.6935667991638184,0.6934393644332886,186032231
18-Dec-2023 01:55:25.487,0.13877907395362854,9125,186032222,35009,-0.1372392475605011,-0.6935724020004272,0.6934431791305542,186032232
18-Dec-2023 01:55:26.487,0.13872918486595154,9125,186032222,35009,-0.13723385334014893,-0.6935681104660034,0.6934584379196167,186032233
18-Dec-2023 01:55:27.487,0.13873428106307983,9125,186032222,35009,-0.1371743381023407,-0.6935789585113525,0.6934584379196167,186032234
18-Dec-2023 01:55:28.487,0.13869786262512207,9125,186032222,35009,-0.1371588408946991,-0.6935878992080688,0.6934598684310913,186032235
18-Dec-2023 01:55:29.487,0.13864943385124207,9125,186032222,35009,-0.1371573507785797,-0.6935834884643555,0.6934744119644165,186032236
18-Dec-2023 01:55:30.487,0.13866430521011353,9125,186032222,35009,-0.13709816336631775,-0.6935908794403076,0.693475604057312,186032237
18-Dec-2023 01:55:31.487,0.13861438632011414,9125,186032222,35009,-0.13708335161209106,-0.6935994625091553,0.6934800148010254,186032238
18-Dec-2023 01:55:32.487,0.1385836899280548,9125,186032222,35009,-0.13708248734474182,-0.693604588508606,0.6934812068939209,186032239
18-Dec-2023 01:55:33.487,0.13857683539390564,9125,186032222,35009,-0.13702967762947083,-0.6936070919036865,0.6934906244277954,186032240
18-Dec-2023 01:55:34.487,0.13854923844337463,9125,186032222,35009,-0.13701313734054565,-0.6936112642288208,0.6934950351715088,186032241
18-Dec-2023 01:55:35.487,0.13850539922714233,9125,186032222,35009,-0.13700631260871887,-0.6936192512512207,0.6934970617294312,186032242
18-Dec-2023 01:55:36.487,0.13849273324012756,9125,186032222,35009,-0.13696017861366272,-0.6936246156692505,0.6935033798217773,186032243
18-Dec-2023 01:55:37.487,0.13847902417182922,9125,186032222,35009,-0.1369333565235138,-0.6936291456222534,0.6935069561004639,186032244
18-Dec-2023 01:55:38.487,0.1384185254573822,9125,186032222,35009,-0.13691991567611694,-0.693629264831543,0.6935216188430786,186032245
18-Dec-2023 01:55:39.487,0.13842174410820007,9125,186032222,35009,-0.13687604665756226,-0.6936385631561279,0.6935203075408936,186032246
18-Dec-2023 01:55:40.487,0.13838934898376465,9125,186032222,35009,-0.13686245679855347,-0.6936427354812622,0.6935254335403442,186032247
18-Dec-2023 01:55:41.487,0.1383524239063263,9125,186032222,35009,-0.13684451580047607,-0.6936459541320801,0.6935327053070068,186032248
18-Dec-2023 01:55:42.487,0.1383410394191742,9125,186032222,35009,-0.13681542873382568,-0.6936489343643188,0.6935381889343262,186032249
18-Dec-2023 01:55:43.487,0.13832160830497742,9125,186032222,35009,-0.1367860734462738,-0.6936593055725098,0.6935369968414307,186032250
18-Dec-2023 01:55:44.487,0.13827580213546753,9125,186032222,35009,-0.13678210973739624,-0.6936628818511963,0.6935434341430664,186032251
18-Dec-2023 01:55:45.487,0.1382737159729004,9125,186032222,35009,-0.13673129677772522,-0.6936671733856201,0.693549633026123,186032252
18-Dec-2023 01:55:46.487,0.13823527097702026,9125,186032254,35015,-0.13671356439590454,-0.6936711072921753,0.6935569047927856,186032253
18-Dec-2023 01:55:47.487,0.13820233941078186,9125,186032254,35015,-0.1367037296295166,-0.6936782598495483,0.6935583353042603,186032254
18-Dec-2023 01:55:48.487,0.13820046186447144,9125,186032254,35015,-0.13664814829826355,-0.6936866044998169,0.693561315536499,186032255
18-Dec-2023 01:55:49.487,0.13815084099769592,9125,186032254,35015,-0.13664233684539795,-0.6936860084533691,0.6935728788375854,186032256
18-Dec-2023 01:55:50.487,0.13813281059265137,9125,186032254,35015,-0.13662153482437134,-0.693691611289978,0.6935750246047974,186032257
18-Dec-2023 01:55:51.487,0.1381162703037262,9125,186032254,35015,-0.13656973838806152,-0.6936975717544556,0.6935825347900391,186032258
18-Dec-2023 01:55:52.487,0.1380835473537445,9157,186032254,35015,-0.13656961917877197,-0.6937029361724854,0.6935838460922241,186032259
18-Dec-2023 01:55:53.487,0.1380455195903778,9157,186032254,35015,-0.13655251264572144,-0.6937046051025391,0.6935930252075195,186032260
18-Dec-2023 01:55:54.487,0.13804537057876587,9157,186032254,35015,-0.13649994134902954,-0.6937100887298584,0.6935980319976807,186032261
18-Dec-2023 01:55:55.487,0.1380157768726349,9157,186032254,35015,-0.1364930272102356,-0.6937174797058105,0.6935979127883911,186032262
18-Dec-2023 01:55:56.487,0.13795733451843262,9157,186032254,35015,-0.13648518919944763,-0.6937196254730225,0.6936085224151611,186032263
18-Dec-2023 01:55:57.487,0.13797011971473694,9157,186032254,35015,-0.136427104473114,-0.6937243938446045,0.693612813949585,186032264
18-Dec-2023 01:55:58.487,0.13793927431106567,9157,186032254,35015,-0.13640764355659485,-0.6937309503555298,0.6936163902282715,186032265
18-Dec-2023 01:55:59.487,0.13787773251533508,9157,186032254,35015,-0.1364099681377411,-0.6937333345413208,0.693625807762146,186032266
18-Dec-2023 01:56:00.487,0.1379026472568512,9157,186032254,35015,-0.13635113835334778,-0.6937447786331177,0.693621039390564,186032267
18-Dec-2023 01:56:01.487,0.1378554403781891,9157,186032254,35015,-0.136327862739563,-0.69374680519104,0.6936327219009399,186032268
18-Dec-2023 01:56:02.487,0.1378079354763031,9157,186032254,35015,-0.1363402009010315,-0.6937479972839355,0.6936385631561279,186032269
18-Dec-2023 01:56:03.487,0.1378294825553894,9157,186032254,35015,-0.1362733244895935,-0.6937588453292847,0.6936368942260742,186032270
18-Dec-2023 01:56:04.487,0.13777640461921692,9157,186032254,35015,-0.1362573206424713,-0.6937596797943115,0.6936496496200562,186032271
18-Dec-2023 01:56:05.487,0.13773611187934875,9157,186032254,35015,-0.13627085089683533,-0.6937583684921265,0.6936559677124023,186032272
18-Dec-2023 01:56:06.487,0.13774436712265015,9157,186032254,35015,-0.13618966937065125,-0.6937688589096069,0.6936600208282471,186032273
18-Dec-2023 01:56:07.487,0.1377089023590088,9157,186032254,35015,-0.13618749380111694,-0.6937756538391113,0.6936606168746948,186032274
18-Dec-2023 01:56:08.487,0.13764995336532593,9157,186032254,35015,-0.1361979842185974,-0.6937764883041382,0.693669319152832,186032275
18-Dec-2023 01:56:09.487,0.13767096400260925,9157,186032254,35015,-0.13611644506454468,-0.6937847137451172,0.6936730146408081,186032276
18-Dec-2023 01:56:10.487,0.13764101266860962,9157,186032254,35015,-0.1361057162284851,-0.6937923431396484,0.6936736106872559,186032277
18-Dec-2023 01:56:11.487,0.13756603002548218,9157,186032254,35015,-0.1361243724822998,-0.6937931776046753,0.6936839818954468,186032278
18-Dec-2023 01:56:12.487,0.1375923752784729,9157,186032254,35015,-0.13604262471199036,-0.6938009262084961,0.6936870813369751,186032279
18-Dec-2023 01:56:13.487,0.13756626844406128,9157,186032254,35015,-0.1360272765159607,-0.6938045024871826,0.6936913728713989,186032280
18-Dec-2023 01:56:14.487,0.13749679923057556,9157,186032254,35015,-0.13603708148002625,-0.6938091516494751,0.6936986446380615,186032281
18-Dec-2023 01:56:15.487,0.1375032663345337,9157,186032254,35015,-0.13598796725273132,-0.6938169002532959,0.6936988830566406,186032282
18-Dec-2023 01:56:16.487,0.13749250769615173,9157,186032254,35015,-0.13594818115234375,-0.6938225030899048,0.693703293800354,186032283
18-Dec-2023 01:56:17.487,0.13742589950561523,9157,186032254,35015,-0.1359548270702362,-0.6938213109970093,0.6937166452407837,186032284
18-Dec-2023 01:56:18.487,0.1374255120754242,9157,186032286,35015,-0.13592055439949036,-0.6938266754150391,0.6937180757522583,186032285
18-Dec-2023 01:56:19.487,0.13741999864578247,9157,186032286,35015,-0.13586819171905518,-0.6938375234603882,0.693718433380127,186032286
18-Dec-2023 01:56:20.487,0.13734883069992065,9157,186032286,35015,-0.13588690757751465,-0.6938333511352539,0.6937330961227417,186032287
18-Dec-2023 01:56:21.487,0.13735032081604004,9157,186032286,35015,-0.13584324717521667,-0.6938376426696777,0.693737268447876,186032288
18-Dec-2023 01:56:22.487,0.13733935356140137,9157,186032286,35015,-0.13579583168029785,-0.6938496828079224,0.6937366724014282,186032289
18-Dec-2023 01:56:23.487,0.1372799277305603,9157,186032286,35015,-0.1358085572719574,-0.6938512325286865,0.6937439441680908,186032290
18-Dec-2023 01:56:24.487,0.1372675895690918,9189,186032286,35015,-0.1357613205909729,-0.6938562393188477,0.6937508583068848,186032291
18-Dec-2023 01:56:25.487,0.13726022839546204,9189,186032286,35015,-0.1357181966304779,-0.6938694715499878,0.6937474012374878,186032292
18-Dec-2023 01:56:26.487,0.13720229268074036,9189,186032286,35015,-0.1357346475124359,-0.6938717365264893,0.6937534809112549,186032293
18-Dec-2023 01:56:27.487,0.13719484210014343,9189,186032286,35015,-0.1356869339942932,-0.6938773393630981,0.6937586069107056,186032294
18-Dec-2023 01:56:28.487,0.1371859610080719,9189,186032286,35015,-0.1356484293937683,-0.693881630897522,0.6937637329101562,186032295
18-Dec-2023 01:56:29.487,0.13712948560714722,9189,186032286,35015,-0.13565757870674133,-0.6938835382461548,0.6937711238861084,186032296
18-Dec-2023 01:56:30.487,0.13711902499198914,9189,186032286,35015,-0.13561397790908813,-0.6938872337341309,0.6937780380249023,186032297
18-Dec-2023 01:56:31.487,0.13710781931877136,9189,186032286,35015,-0.13557472825050354,-0.6938904523849487,0.6937848329544067,186032298
18-Dec-2023 01:56:32.487,0.13705205917358398,9189,186032286,35015,-0.13557612895965576,-0.6938954591751099,0.6937905550003052,186032299
18-Dec-2023 01:56:33.487,0.13704264163970947,9189,186032286,35015,-0.13553497195243835,-0.6939023733139038,0.6937936544418335,186032300
18-Dec-2023 01:56:34.487,0.1370294988155365,9189,186032286,35015,-0.13550052046775818,-0.6939092874526978,0.693795919418335,186032301
18-Dec-2023 01:56:35.487,0.1369810700416565,9189,186032286,35015,-0.13549667596817017,-0.6939150094985962,0.6938004493713379,186032302
18-Dec-2023 01:56:36.487,0.1369549036026001,9189,186032286,35015,-0.13546380400657654,-0.69391930103302,0.69380784034729,186032303
18-Dec-2023 01:56:37.487,0.13695460557937622,9189,186032286,35015,-0.135422945022583,-0.6939266920089722,0.6938084363937378,186032304
18-Dec-2023 01:56:38.487,0.1369042992591858,9189,186032286,35015,-0.1354207992553711,-0.6939318180084229,0.6938138008117676,186032305
18-Dec-2023 01:56:39.487,0.13688603043556213,9189,186032286,35015,-0.13539373874664307,-0.6939332485198975,0.6938211917877197,186032306
18-Dec-2023 01:56:40.487,0.13687965273857117,9189,186032286,35015,-0.1353449523448944,-0.6939396858215332,0.6938256025314331,186032307
18-Dec-2023 01:56:41.487,0.1368311643600464,9189,186032286,35015,-0.1353491246700287,-0.6939413547515869,0.6938327550888062,186032308
18-Dec-2023 01:56:42.487,0.1368120312690735,9189,186032286,35015,-0.135320782661438,-0.6939470767974854,0.6938363313674927,186032309
18-Dec-2023 01:56:43.487,0.13680166006088257,9189,186032286,35015,-0.13527506589889526,-0.6939524412155151,0.6938419342041016,186032310
18-Dec-2023 01:56:44.487,0.13675248622894287,9189,186032286,35015,-0.13527172803878784,-0.6939566135406494,0.6938478946685791,186032311
18-Dec-2023 01:56:45.487,0.13673773407936096,9189,186032286,35015,-0.13524135947227478,-0.6939597129821777,0.6938536167144775,186032312
18-Dec-2023 01:56:46.487,0.13672110438346863,9189,186032286,35015,-0.1351982057094574,-0.6939694881439209,0.6938554048538208,186032313
18-Dec-2023 01:56:47.487,0.13667628169059753,9189,186032286,35015,-0.1351945698261261,-0.6939734220504761,0.6938612461090088,186032314
18-Dec-2023 01:56:48.487,0.13666248321533203,9189,186032286,35015,-0.13516229391098022,-0.6939771175384521,0.693866491317749,186032315
18-Dec-2023 01:56:49.487,0.13664627075195312,9189,186032286,35015,-0.13512134552001953,-0.6939855813980103,0.6938691139221191,186032316
18-Dec-2023 01:56:50.487,0.13659989833831787,9189,186032318,35028,-0.1351240873336792,-0.6939880847930908,0.6938753128051758,186032317
18-Dec-2023 01:56:51.487,0.13657736778259277,9189,186032318,35028,-0.13507980108261108,-0.6939924955368042,0.693884015083313,186032318
18-Dec-2023 01:56:52.487,0.13657596707344055,9189,186032318,35028,-0.13504362106323242,-0.6939992904663086,0.6938846111297607,186032319
18-Dec-2023 01:56:53.487,0.1365208923816681,9189,186032318,35028,-0.13504844903945923,-0.6940017938613892,0.6938918828964233,186032320
18-Dec-2023 01:56:54.487,0.13650113344192505,9189,186032318,35028,-0.13500967621803284,-0.6940047740936279,0.6939003467559814,186032321
18-Dec-2023 01:56:55.487,0.13650262355804443,9189,186032318,35028,-0.13497203588485718,-0.6940101385116577,0.6939021348953247,186032322
18-Dec-2023 01:56:56.487,0.13644567131996155,9221,186032318,35028,-0.1349700689315796,-0.6940178871154785,0.6939055919647217,186032323
18-Dec-2023 01:56:57.487,0.136431485414505,9221,186032318,35028,-0.13494449853897095,-0.6940217018127441,0.6939096450805664,186032324
18-Dec-2023 01:56:58.487,0.13642573356628418,9221,186032318,35028,-0.13489112257957458,-0.6940270662307739,0.693915843963623,186032325
18-Dec-2023 01:56:59.487,0.13637158274650574,9221,186032318,35028,-0.134892076253891,-0.6940308809280396,0.6939225196838379,186032326
18-Dec-2023 01:57:00.487,0.13635128736495972,9221,186032318,35028,-0.13487040996551514,-0.6940381526947021,0.6939234733581543,186032327
18-Dec-2023 01:57:01.487,0.13634178042411804,9221,186032318,35028,-0.1348138451576233,-0.6940443515777588,0.6939300298690796,186032328
18-Dec-2023 01:57:02.487,0.1363026201725006,9221,186032318,35028,-0.1348060667514801,-0.6940464973449707,0.6939371824264526,186032329
18-Dec-2023 01:57:03.487,0.13627058267593384,9221,186032318,35028,-0.13479074835777283,-0.6940490007400513,0.6939440965652466,186032330
18-Dec-2023 01:57:04.487,0.13626208901405334,9221,186032318,35028,-0.1347430944442749,-0.694058895111084,0.6939448118209839,186032331
18-Dec-2023 01:57:05.487,0.13622787594795227,9221,186032318,35028,-0.13473039865493774,-0.6940634250640869,0.6939495801925659,186032332
18-Dec-2023 01:57:06.487,0.13619732856750488,9221,186032318,35028,-0.13470831513404846,-0.6940658092498779,0.6939576864242554,186032333
18-Dec-2023 01:57:07.487,0.13618427515029907,9221,186032318,35028,-0.13467508554458618,-0.6940692663192749,0.6939631700515747,186032334
18-Dec-2023 01:57:08.487,0.1361607313156128,9221,186032318,35028,-0.13465604186058044,-0.6940780878067017,0.6939624547958374,186032335
18-Dec-2023 01:57:09.487,0.13612103462219238,9221,186032318,35028,-0.13463962078094482,-0.6940826177597046,0.6939690113067627,186032336
18-Dec-2023 01:57:10.487,0.1361083686351776,9221,186032318,35028,-0.13460278511047363,-0.6940833330154419,0.693977952003479,186032337
18-Dec-2023 01:57:11.487,0.13608184456825256,9221,186032318,35028,-0.13457471132278442,-0.6940895318984985,0.6939823627471924,186032338
18-Dec-2023 01:57:12.487,0.13604259490966797,9221,186032318,35028,-0.1345624029636383,-0.6940956115722656,0.6939864158630371,186032339
18-Dec-2023 01:57:13.487,0.1360408365726471,9221,186032318,35028,-0.13452476263046265,-0.6941033601760864,0.693986177444458,186032340
18-Dec-2023 01:57:14.487,0.13599854707717896,9221,186032318,35028,-0.13450220227241516,-0.694107174873352,0.6939951181411743,186032341
18-Dec-2023 01:57:15.487,0.13596788048744202,9221,186032318,35028,-0.13448786735534668,-0.6941100358963013,0.6940009593963623,186032342
18-Dec-2023 01:57:16.487,0.13596051931381226,9221,186032318,35028,-0.13444817066192627,-0.6941144466400146,0.6940057277679443,186032343
18-Dec-2023 01:57:17.487,0.13592737913131714,9221,186032318,35028,-0.13442382216453552,-0.6941266059875488,0.6940047740936279,186032344
18-Dec-2023 01:57:18.487,0.1358920931816101,9221,186032318,35028,-0.13441479206085205,-0.6941266059875488,0.6940133571624756,186032345
18-Dec-2023 01:57:19.487,0.13587883114814758,9221,186032318,35028,-0.13436895608901978,-0.6941275596618652,0.6940239667892456,186032346
18-Dec-2023 01:57:20.487,0.13585853576660156,9221,186032318,35028,-0.13434374332427979,-0.694138765335083,0.694021463394165,186032347
18-Dec-2023 01:57:21.487,0.13581028580665588,9221,186032318,35028,-0.13433322310447693,-0.6941452026367188,0.6940265893936157,186032348
18-Dec-2023 01:57:22.487,0.1357986032962799,9221,186032350,35028,-0.13429296016693115,-0.6941471099853516,0.6940349340438843,186032349
18-Dec-2023 01:57:23.487,0.13577449321746826,9221,186032350,35028,-0.13426941633224487,-0.6941486597061157,0.6940425634384155,186032350
18-Dec-2023 01:57:24.487,0.1357460916042328,9221,186032350,35028,-0.13425400853157043,-0.6941581964492798,0.6940417289733887,186032351
18-Dec-2023 01:57:25.487,0.13572430610656738,9221,186032350,35028,-0.13422605395317078,-0.6941632032394409,0.6940463781356812,186032352
18-Dec-2023 01:57:26.487,0.13569757342338562,9221,186032350,35028,-0.13420620560646057,-0.694165825843811,0.6940528154373169,186032353
18-Dec-2023 01:57:27.487,0.13567671179771423,9221,186032350,35028,-0.13416853547096252,-0.6941708326339722,0.6940591335296631,186032354
18-Dec-2023 01:57:28.487,0.13564753532409668,9253,186032350,35028,-0.13414987921714783,-0.6941796541213989,0.6940596103668213,186032355
18-Dec-2023 01:57:29.487,0.1356096863746643,9253,186032350,35028,-0.13413411378860474,-0.6941819190979004,0.6940674781799316,186032356
18-Dec-2023 01:57:30.487,0.13560360670089722,9253,186032350,35028,-0.1340831220149994,-0.6941896677017212,0.6940709352493286,186032357
18-Dec-2023 01:57:31.487,0.135574072599411,9253,186032350,35028,-0.13406577706336975,-0.6941910982131958,0.6940786838531494,186032358
18-Dec-2023 01:57:32.487,0.13553476333618164,9253,186032350,35028,-0.1340574026107788,-0.6941956281661987,0.6940834522247314,186032359
18-Dec-2023 01:57:33.487,0.13552001118659973,9253,186032350,35028,-0.1340160369873047,-0.6942026615142822,0.6940872669219971,186032360
18-Dec-2023 01:57:34.487,0.13551068305969238,9253,186032350,35028,-0.1339840590953827,-0.6942068338394165,0.6940910816192627,186032361
18-Dec-2023 01:57:35.487,0.13545644283294678,9253,186032350,35028,-0.1339835524559021,-0.6942093372344971,0.6940995454788208,186032362
18-Dec-2023 01:57:36.487,0.13544711470603943,9253,186032350,35028,-0.13395410776138306,-0.694216251373291,0.6940996646881104,186032363
18-Dec-2023 01:57:37.487,0.1354387104511261,9253,186032350,35028,-0.13391196727752686,-0.6942228078842163,0.6941033601760864,186032364
18-Dec-2023 01:57:38.487,0.1353837251663208,9253,186032350,35028,-0.13390901684761047,-0.6942230463027954,0.6941139698028564,186032365
18-Dec-2023 01:57:39.487,0.13537335395812988,9253,186032350,35028,-0.13387665152549744,-0.6942323446273804,0.6941133737564087,186032366
18-Dec-2023 01:57:40.487,0.13535967469215393,9253,186032350,35028,-0.13383525609970093,-0.6942397356033325,0.6941161155700684,186032367
18-Dec-2023 01:57:41.487,0.13531121611595154,9253,186032350,35028,-0.13383319973945618,-0.6942403316497803,0.6941256523132324,186032368
18-Dec-2023 01:57:42.487,0.13529148697853088,9253,186032350,35028,-0.13379934430122375,-0.6942480802536011,0.694128155708313,186032369
18-Dec-2023 01:57:43.487,0.13527661561965942,9253,186032350,35028,-0.13375380635261536,-0.6942530870437622,0.6941348314285278,186032370
18-Dec-2023 01:57:44.487,0.135245680809021,9253,186032350,35028,-0.13374876976013184,-0.6942578554153442,0.6941372156143188,186032371
18-Dec-2023 01:57:45.487,0.13521051406860352,9253,186032350,35028,-0.13372504711151123,-0.694260835647583,0.6941457986831665,186032372
18-Dec-2023 01:57:46.487,0.13520696759223938,9253,186032350,35028,-0.13368985056877136,-0.6942670345306396,0.6941467523574829,186032373
18-Dec-2023 01:57:47.487,0.13517582416534424,9253,186032350,35028,-0.13367187976837158,-0.6942722797393799,0.6941511631011963,186032374
18-Dec-2023 01:57:48.487,0.1351369321346283,9253,186032350,35028,-0.133650004863739,-0.694277286529541,0.6941580772399902,186032375
18-Dec-2023 01:57:49.487,0.13512933254241943,9253,186032350,35028,-0.13361498713493347,-0.6942821741104126,0.6941612958908081,186032376
18-Dec-2023 01:57:50.487,0.13510477542877197,9253,186032350,35028,-0.1335914433002472,-0.6942864656448364,0.6941661834716797,186032377
18-Dec-2023 01:57:51.487,0.13506022095680237,9253,186032350,35028,-0.13357901573181152,-0.6942894458770752,0.6941744089126587,186032378
18-Dec-2023 01:57:52.487,0.1350587010383606,9253,186032350,35028,-0.13354003429412842,-0.6942967176437378,0.6941750049591064,186032379
18-Dec-2023 01:57:53.487,0.13502421975135803,9253,186032350,35028,-0.13351231813430786,-0.6943008899688721,0.6941829919815063,186032380
18-Dec-2023 01:57:54.487,0.1349877417087555,9253,186032382,35015,-0.1335047483444214,-0.6943032741546631,0.6941890716552734,186032381
18-Dec-2023 01:57:55.487,0.13498184084892273,9253,186032382,35015,-0.13346335291862488,-0.6943118572235107,0.694189190864563,186032382
18-Dec-2023 01:57:56.487,0.13495102524757385,9253,186032382,35015,-0.13343545794487,-0.6943198442459106,0.6941927671432495,186032383
18-Dec-2023 01:57:57.487,0.13491788506507874,9253,186032382,35015,-0.1334327757358551,-0.694321870803833,0.6941977739334106,186032384
18-Dec-2023 01:57:58.487,0.13490483164787292,9253,186032382,35015,-0.13338890671730042,-0.6943279504776001,0.6942026615142822,186032385
18-Dec-2023 01:57:59.487,0.13488122820854187,9253,186032382,35015,-0.1333659589290619,-0.6943345069885254,0.6942049264907837,186032386
18-Dec-2023 01:58:00.487,0.13484233617782593,9285,186032382,35015,-0.1333526372909546,-0.6943349838256836,0.6942147016525269,186032387
18-Dec-2023 01:58:01.487,0.13482657074928284,9285,186032382,35015,-0.13331255316734314,-0.6943423748016357,0.6942181587219238,186032388
18-Dec-2023 01:58:02.487,0.1348058581352234,9285,186032382,35015,-0.13329139351844788,-0.69434654712677,0.6942222118377686,186032389
18-Dec-2023 01:58:03.487,0.13477346301078796,9285,186032382,35015,-0.13327506184577942,-0.6943497657775879,0.6942280530929565,186032390
18-Dec-2023 01:58:04.487,0.13475346565246582,9285,186032382,35015,-0.1332373321056366,-0.6943553686141968,0.6942335367202759,186032391
18-Dec-2023 01:58:05.487,0.13473102450370789,9285,186032382,35015,-0.13321536779403687,-0.6943626403808594,0.69423508644104,186032392
18-Dec-2023 01:58:06.487,0.13469573855400085,9285,186032382,35015,-0.13319110870361328,-0.6943659782409668,0.6942429542541504,186032393
18-Dec-2023 01:58:07.487,0.1346777081489563,9285,186032382,35015,-0.13316577672958374,-0.6943725347518921,0.6942448616027832,186032394
18-Dec-2023 01:58:08.487,0.13465404510498047,9285,186032382,35015,-0.1331380307674408,-0.6943759918212891,0.6942514181137085,186032395
18-Dec-2023 01:58:09.487,0.13462474942207336,9285,186032382,35015,-0.1331174671649933,-0.6943831443786621,0.6942540407180786,186032396
18-Dec-2023 01:58:10.487,0.1346062421798706,9285,186032382,35015,-0.13309240341186523,-0.6943875551223755,0.6942580938339233,186032397
18-Dec-2023 01:58:11.487,0.13457900285720825,9285,186032382,35015,-0.13306602835655212,-0.6943928003311157,0.6942627429962158,186032398
18-Dec-2023 01:58:12.487,0.13454902172088623,9285,186032382,35015,-0.13304045796394348,-0.6943992376327515,0.6942671537399292,186032399
18-Dec-2023 01:58:13.487,0.1345306932926178,9285,186032382,35015,-0.13301119208335876,-0.6944032907485962,0.6942722797393799,186032400
18-Dec-2023 01:58:14.487,0.13450369238853455,9285,186032382,35015,-0.13298872113227844,-0.6944080591201782,0.6942770481109619,186032401
18-Dec-2023 01:58:15.487,0.1344747543334961,9285,186032382,35015,-0.1329679787158966,-0.6944117546081543,0.6942828893661499,186032402
18-Dec-2023 01:58:16.487,0.1344543695449829,9285,186032382,35015,-0.13293132185935974,-0.6944162845611572,0.6942893266677856,186032403
18-Dec-2023 01:58:17.487,0.13442599773406982,9285,186032382,35015,-0.1329096555709839,-0.694420576095581,0.6942946910858154,186032404
18-Dec-2023 01:58:18.487,0.13439762592315674,9285,186032382,35015,-0.13288924098014832,-0.6944246292114258,0.6942999362945557,186032405
18-Dec-2023 01:58:19.487,0.13438326120376587,9285,186032382,35015,-0.13285401463508606,-0.6944317817687988,0.6943024396896362,186032406
18-Dec-2023 01:58:20.487,0.1343555748462677,9285,186032382,35015,-0.1328389048576355,-0.6944364309310913,0.6943061351776123,186032407
18-Dec-2023 01:58:21.487,0.13432526588439941,9285,186032382,35015,-0.13281482458114624,-0.6944440603256226,0.694308876991272,186032408
18-Dec-2023 01:58:22.487,0.13430732488632202,9285,186032382,35015,-0.13277733325958252,-0.6944502592086792,0.6943135261535645,186032409
18-Dec-2023 01:58:23.487,0.13428044319152832,9285,186032382,35015,-0.13276061415672302,-0.6944531202316284,0.6943188905715942,186032410
18-Dec-2023 01:58:24.487,0.1342499852180481,9285,186032382,35015,-0.13273733854293823,-0.6944561004638672,0.6943261623382568,186032411
18-Dec-2023 01:58:25.487,0.13423344492912292,9285,186032382,35015,-0.13270512223243713,-0.6944637298583984,0.6943278312683105,186032412
18-Dec-2023 01:58:26.487,0.13420462608337402,9285,186032414,35015,-0.13268524408340454,-0.6944667100906372,0.6943343877792358,186032413
18-Dec-2023 01:58:27.487,0.1341739296913147,9285,186032414,35015,-0.13266688585281372,-0.6944724321365356,0.694338321685791,186032414
18-Dec-2023 01:58:28.487,0.1341586410999298,9285,186032414,35015,-0.13262838125228882,-0.694476842880249,0.6943439245223999,186032415
18-Dec-2023 01:58:29.487,0.1341274082660675,9285,186032414,35015,-0.1326039731502533,-0.6944820880889893,0.6943495273590088,186032416
18-Dec-2023 01:58:30.487,0.13409531116485596,9285,186032414,35015,-0.1325853168964386,-0.6944868564605713,0.6943542957305908,186032417
18-Dec-2023 01:58:31.487,0.1340787410736084,9285,186032414,35015,-0.1325509250164032,-0.6944937705993652,0.6943573951721191,186032418
18-Dec-2023 01:58:32.487,0.13405084609985352,9317,186032414,35015,-0.13252386450767517,-0.6944968700408936,0.6943646669387817,186032419
18-Dec-2023 01:58:33.487,0.13402020931243896,9317,186032414,35015,-0.13250553607940674,-0.6945009231567383,0.6943701505661011,186032420
18-Dec-2023 01:58:34.487,0.13400372862815857,9317,186032414,35015,-0.13247352838516235,-0.69450843334198,0.6943719387054443,186032421
18-Dec-2023 01:58:35.487,0.13397741317749023,9317,186032414,35015,-0.1324479877948761,-0.6945143938064575,0.6943758726119995,186032422
18-Dec-2023 01:58:36.487,0.1339474320411682,9317,186032414,35015,-0.13242635130882263,-0.6945191621780396,0.6943811178207397,186032423
18-Dec-2023 01:58:37.487,0.1339249610900879,9317,186032414,35015,-0.13239777088165283,-0.694522500038147,0.6943871974945068,186032424
18-Dec-2023 01:58:38.487,0.13390102982521057,9317,186032414,35015,-0.13237157464027405,-0.6945288181304932,0.6943905353546143,186032425
18-Dec-2023 01:58:39.487,0.1338690221309662,9317,186032414,35015,-0.13235151767730713,-0.6945333480834961,0.6943960189819336,186032426
18-Dec-2023 01:58:40.487,0.13385167717933655,9317,186032414,35015,-0.13232162594795227,-0.6945362091064453,0.6944022178649902,186032427
18-Dec-2023 01:58:41.487,0.1338237226009369,9317,186032414,35015,-0.1322963535785675,-0.694541335105896,0.6944073438644409,186032428
18-Dec-2023 01:58:42.487,0.13379475474357605,9317,186032414,35015,-0.13227331638336182,-0.6945469379425049,0.6944116353988647,186032429
18-Dec-2023 01:58:43.487,0.13377422094345093,9317,186032414,35015,-0.13223996758460999,-0.6945524215698242,0.6944166421890259,186032430
18-Dec-2023 01:58:44.487,0.13374942541122437,9317,186032414,35015,-0.1322173774242401,-0.6945550441741943,0.6944230794906616,186032431
18-Dec-2023 01:58:45.487,0.13372105360031128,9317,186032414,35015,-0.13219714164733887,-0.6945618391036987,0.6944255828857422,186032432
18-Dec-2023 01:58:46.487,0.13370096683502197,9317,186032414,35015,-0.13216444849967957,-0.6945676803588867,0.6944297552108765,186032433
18-Dec-2023 01:58:47.487,0.13367488980293274,9317,186032414,35015,-0.13214391469955444,-0.6945735216140747,0.6944329738616943,186032434
18-Dec-2023 01:58:48.487,0.1336427628993988,9317,186032414,35015,-0.1321188509464264,-0.6945772171020508,0.6944402456283569,186032435
18-Dec-2023 01:58:49.487,0.13362470269203186,9317,186032414,35015,-0.13208964467048645,-0.6945822238922119,0.6944442987442017,186032436
18-Dec-2023 01:58:50.487,0.13359636068344116,9317,186032414,35015,-0.13206791877746582,-0.6945888996124268,0.6944472789764404,186032437
18-Dec-2023 01:58:51.487,0.13357028365135193,9317,186032414,35015,-0.13204360008239746,-0.6945936679840088,0.6944520473480225,186032438
18-Dec-2023 01:58:52.487,0.133547842502594,9317,186032414,35015,-0.13201087713241577,-0.6945983171463013,0.6944578886032104,186032439
18-Dec-2023 01:58:53.487,0.1335192322731018,9317,186032414,35015,-0.1319870948791504,-0.6946014165878296,0.6944650411605835,186032440
18-Dec-2023 01:58:54.487,0.13349109888076782,9317,186032414,35015,-0.13196560740470886,-0.694607138633728,0.6944684982299805,186032441
18-Dec-2023 01:58:55.487,0.13347351551055908,9317,186032414,35015,-0.1319388449192047,-0.6946098804473877,0.6944742202758789,186032442
18-Dec-2023 01:58:56.487,0.13344886898994446,9317,186032414,35015,-0.13191542029380798,-0.6946146488189697,0.6944787502288818,186032443
18-Dec-2023 01:58:57.487,0.1334185004234314,9317,186032414,35015,-0.1318943202495575,-0.6946192979812622,0.6944839954376221,186032444
18-Dec-2023 01:58:58.487,0.13340121507644653,9317,186032446,35015,-0.13186600804328918,-0.6946260929107666,0.6944857835769653,186032445
18-Dec-2023 01:58:59.487,0.1333751678466797,9317,186032446,35015,-0.13184010982513428,-0.6946314573287964,0.6944904327392578,186032446
18-Dec-2023 01:59:00.487,0.13334336876869202,9317,186032446,35015,-0.1318170726299286,-0.6946369409561157,0.694495439529419,186032447
18-Dec-2023 01:59:01.487,0.1333218514919281,9317,186032446,35015,-0.13178560137748718,-0.6946426630020142,0.6944993734359741,186032448
18-Dec-2023 01:59:02.487,0.13329416513442993,9317,186032446,35015,-0.1317528486251831,-0.6946488618850708,0.6945048570632935,186032449
18-Dec-2023 01:59:03.487,0.1332685649394989,9317,186032446,35015,-0.13173988461494446,-0.6946519613265991,0.6945092678070068,186032450
18-Dec-2023 01:59:04.487,0.13324743509292603,9349,186032446,35015,-0.13170641660690308,-0.694656252861023,0.6945154666900635,186032451
18-Dec-2023 01:59:05.487,0.13322094082832336,9349,186032446,35015,-0.13167917728424072,-0.6946606636047363,0.6945213079452515,186032452
18-Dec-2023 01:59:06.487,0.13319164514541626,9349,186032446,35015,-0.13166293501853943,-0.6946638822555542,0.6945266723632812,186032453
18-Dec-2023 01:59:07.487,0.13317131996154785,9349,186032446,35015,-0.13162842392921448,-0.6946685314178467,0.6945326328277588,186032454
18-Dec-2023 01:59:08.487,0.13314568996429443,9349,186032446,35015,-0.13160693645477295,-0.6946732997894287,0.6945368051528931,186032455
18-Dec-2023 01:59:09.487,0.13311529159545898,9349,186032446,35015,-0.13158848881721497,-0.6946793794631958,0.6945400238037109,186032456
18-Dec-2023 01:59:10.487,0.13309627771377563,9349,186032446,35015,-0.1315547525882721,-0.6946859359741211,0.6945434808731079,186032457
18-Dec-2023 01:59:11.487,0.13307026028633118,9349,186032446,35015,-0.13153323531150818,-0.6946917772293091,0.6945469379425049,186032458
18-Dec-2023 01:59:12.487,0.13304081559181213,9349,186032446,35015,-0.1315130889415741,-0.6946951150894165,0.6945527791976929,186032459
18-Dec-2023 01:59:13.487,0.1330159306526184,9349,186032446,35015,-0.13147470355033875,-0.6947005987167358,0.6945595741271973,186032460
18-Dec-2023 01:59:14.487,0.1329902708530426,9349,186032446,35015,-0.13145342469215393,-0.6947062015533447,0.694562554359436,186032461
18-Dec-2023 01:59:15.487,0.13296130299568176,9349,186032446,35015,-0.1314283013343811,-0.6947107315063477,0.6945682764053345,186032462
18-Dec-2023 01:59:16.487,0.13293951749801636,9349,186032446,35015,-0.13139858841896057,-0.694713830947876,0.694575309753418,186032463
18-Dec-2023 01:59:17.487,0.13291344046592712,9349,186032446,35015,-0.1313731074333191,-0.6947176456451416,0.6945813894271851,186032464
18-Dec-2023 01:59:18.487,0.13288664817810059,9349,186032446,35015,-0.13135173916816711,-0.6947215795516968,0.6945862770080566,186032465
18-Dec-2023 01:59:19.487,0.13286834955215454,9349,186032446,35015,-0.13132593035697937,-0.6947277784347534,0.694588303565979,186032466
18-Dec-2023 01:59:20.487,0.13284021615982056,9349,186032446,35015,-0.13130143284797668,-0.6947343349456787,0.6945921182632446,186032467
18-Dec-2023 01:59:21.487,0.13281220197677612,9349,186032446,35015,-0.13127893209457397,-0.6947389841079712,0.6945967674255371,186032468
18-Dec-2023 01:59:22.487,0.13279300928115845,9349,186032446,35015,-0.1312500536441803,-0.6947469711303711,0.6945978403091431,186032469
18-Dec-2023 01:59:23.488,0.13276371359825134,9349,186032446,35015,-0.13122409582138062,-0.6947504281997681,0.6946053504943848,186032470
18-Dec-2023 01:59:24.488,0.13273704051971436,9349,186032446,35015,-0.1312045156955719,-0.6947547197341919,0.6946096420288086,186032471
18-Dec-2023 01:59:25.488,0.13271495699882507,9349,186032446,35015,-0.1311715841293335,-0.6947598457336426,0.6946150064468384,186032472
18-Dec-2023 01:59:26.488,0.1326879858970642,9349,186032446,35015,-0.1311488151550293,-0.6947637796401978,0.6946203708648682,186032473
18-Dec-2023 01:59:27.488,0.13265728950500488,9349,186032446,35015,-0.1311282217502594,-0.6947675943374634,0.6946263313293457,186032474
18-Dec-2023 01:59:28.488,0.13263890147209167,9349,186032446,35015,-0.13109278678894043,-0.6947722434997559,0.6946319341659546,186032475
18-Dec-2023 01:59:29.488,0.13261276483535767,9349,186032446,35015,-0.13107070326805115,-0.6947765350341797,0.6946367025375366,186032476
18-Dec-2023 01:59:30.488,0.13258096575737,9349,186032478,35028,-0.13104653358459473,-0.6947829723358154,0.69464111328125,186032477
18-Dec-2023 01:59:31.488,0.13256418704986572,9349,186032478,35028,-0.13101720809936523,-0.6947880983352661,0.694644570350647,186032478
18-Dec-2023 01:59:32.488,0.1325364112854004,9349,186032478,35028,-0.13099363446235657,-0.6947939395904541,0.6946485042572021,186032479
18-Dec-2023 01:59:33.488,0.13250476121902466,9349,186032478,35028,-0.13097161054611206,-0.694797158241272,0.6946554183959961,186032480
18-Dec-2023 01:59:34.488,0.13248878717422485,9349,186032478,35028,-0.13094288110733032,-0.6948013305664062,0.6946597099304199,186032481
18-Dec-2023 01:59:35.488,0.1324630081653595,9349,186032478,35028,-0.13091909885406494,-0.6948070526123047,0.6946635246276855,186032482
18-Dec-2023 01:59:36.488,0.13243237137794495,9381,186032478,35028,-0.13089784979820251,-0.6948113441467285,0.6946691274642944,186032483
18-Dec-2023 01:59:37.488,0.13241302967071533,9381,186032478,35028,-0.1308685541152954,-0.6948167085647583,0.6946730613708496,186032484
18-Dec-2023 01:59:38.488,0.1323888599872589,9381,186032478,35028,-0.13084259629249573,-0.6948220729827881,0.6946771144866943,186032485
18-Dec-2023 01:59:39.488,0.13235440850257874,9381,186032478,35028,-0.13082066178321838,-0.6948270797729492,0.6946828365325928,186032486
18-Dec-2023 01:59:40.488,0.1323336660861969,9381,186032478,35028,-0.13079220056533813,-0.6948322057723999,0.6946871280670166,186032487
18-Dec-2023 01:59:41.488,0.13231033086776733,9381,186032478,35028,-0.13076752424240112,-0.6948357820510864,0.6946921348571777,186032488
18-Dec-2023 01:59:42.488,0.13228043913841248,9381,186032478,35028,-0.130745530128479,-0.6948411464691162,0.6946967840194702,186032489
18-Dec-2023 01:59:43.488,0.13226047158241272,9381,186032478,35028,-0.1307164430618286,-0.6948440074920654,0.6947031021118164,186032490
18-Dec-2023 01:59:44.488,0.13223418593406677,9381,186032478,35028,-0.1306891143321991,-0.6948493719100952,0.6947081089019775,186032491
18-Dec-2023 01:59:45.488,0.13220539689064026,9381,186032478,35028,-0.13066774606704712,-0.6948544979095459,0.6947124004364014,186032492
18-Dec-2023 01:59:46.488,0.13218197226524353,9381,186032478,35028,-0.1306340992450714,-0.6948608160018921,0.6947169303894043,186032493
18-Dec-2023 01:59:47.488,0.13215702772140503,9381,186032478,35028,-0.13061118125915527,-0.6948646306991577,0.6947221755981445,186032494
18-Dec-2023 01:59:48.488,0.13212615251541138,9381,186032478,35028,-0.13058799505233765,-0.6948704719543457,0.6947265863418579,186032495
18-Dec-2023 01:59:49.488,0.13210639357566833,9381,186032478,35028,-0.13056334853172302,-0.6948757171630859,0.6947298049926758,186032496
18-Dec-2023 01:59:50.488,0.13208118081092834,9381,186032478,35028,-0.13053709268569946,-0.6948808431625366,0.6947343349456787,186032497
18-Dec-2023 01:59:51.488,0.13205474615097046,9381,186032478,35028,-0.13051694631576538,-0.6948856115341187,0.6947383880615234,186032498
18-Dec-2023 01:59:52.488,0.13202980160713196,9381,186032478,35028,-0.1304873824119568,-0.6948906183242798,0.6947436332702637,186032499
18-Dec-2023 01:59:53.488,0.13200661540031433,9381,186032478,35028,-0.13046270608901978,-0.6948957443237305,0.6947475671768188,186032500
18-Dec-2023 01:59:54.488,0.13198000192642212,9381,186032478,35028,-0.13044026494026184,-0.6948971748352051,0.6947555541992188,186032501
18-Dec-2023 01:59:55.488,0.13195034861564636,9381,186032478,35028,-0.1304152011871338,-0.694900631904602,0.6947624683380127,186032502
18-Dec-2023 01:59:56.488,0.13193488121032715,9381,186032478,35028,-0.13038071990013123,-0.6949090957641602,0.6947634220123291,186032503
18-Dec-2023 01:59:57.488,0.13189837336540222,9381,186032478,35028,-0.13036364316940308,-0.6949119567871094,0.694770336151123,186032504
18-Dec-2023 01:59:58.488,0.13187339901924133,9381,186032478,35028,-0.13034185767173767,-0.6949149370193481,0.6947762966156006,186032505
18-Dec-2023 01:59:59.488,0.13185930252075195,9381,186032478,35028,-0.1303061842918396,-0.694921612739563,0.6947789192199707,186032506
18-Dec-2023 02:00:00.488,0.1318196952342987,9381,186032478,35028,-0.13028350472450256,-0.6949290037155151,0.6947833299636841,186032507
18-Dec-2023 02:00:01.488,0.13179734349250793,9381,186032478,35028,-0.13026240468025208,-0.6949344873428345,0.6947860717773438,186032508
18-Dec-2023 02:00:02.488,0.1317821443080902,9381,186032510,35028,-0.1302279233932495,-0.6949377059936523,0.6947922706604004,186032509
18-Dec-2023 02:00:03.488,0.13174811005592346,9381,186032510,35028,-0.13021063804626465,-0.6949409246444702,0.6947988271713257,186032510
18-Dec-2023 02:00:04.488,0.13172239065170288,9381,186032510,35028,-0.13018575310707092,-0.6949467658996582,0.6948021650314331,186032511
18-Dec-2023 02:00:05.488,0.1317034661769867,9381,186032510,35028,-0.13015449047088623,-0.6949512958526611,0.6948074102401733,186032512
18-Dec-2023 02:00:06.488,0.1316746473312378,9381,186032510,35028,-0.13013383746147156,-0.6949535608291626,0.6948142051696777,186032513
18-Dec-2023 02:00:07.488,0.13164806365966797,9381,186032510,35028,-0.1301117241382599,-0.6949583292007446,0.6948187351226807,186032514
18-Dec-2023 02:00:08.488,0.1316242218017578,9413,186032510,35028,-0.13007840514183044,-0.6949658393859863,0.6948220729827881,186032515
18-Dec-2023 02:00:09.488,0.13159692287445068,9413,186032510,35028,-0.13006103038787842,-0.6949702501296997,0.6948260068893433,186032516
18-Dec-2023 02:00:10.488,0.13157248497009277,9413,186032510,35028,-0.13003268837928772,-0.694974422454834,0.6948318481445312,186032517
18-Dec-2023 02:00:11.488,0.13154542446136475,9413,186032510,35028,-0.12999993562698364,-0.6949825286865234,0.6948349475860596,186032518
18-Dec-2023 02:00:12.488,0.1315215826034546,9413,186032510,35028,-0.12998312711715698,-0.6949863433837891,0.6948390007019043,186032519
18-Dec-2023 02:00:13.488,0.1314956545829773,9413,186032510,35028,-0.12995147705078125,-0.6949890851974487,0.6948467493057251,186032520
18-Dec-2023 02:00:14.488,0.13147523999214172,9413,186032510,35028,-0.12992724776268005,-0.6949938535690308,0.6948503255844116,186032521
18-Dec-2023 02:00:15.488,0.13144445419311523,9413,186032510,35028,-0.12990811467170715,-0.69499671459198,0.6948568820953369,186032522
18-Dec-2023 02:00:16.488,0.1314212679862976,9413,186032510,35028,-0.12987962365150452,-0.6950032711029053,0.6948602199554443,186032523
18-Dec-2023 02:00:17.488,0.1313990354537964,9413,186032510,35028,-0.12985306978225708,-0.6950076818466187,0.6948648691177368,186032524
18-Dec-2023 02:00:18.488,0.13136747479438782,9413,186032510,35028,-0.12983444333076477,-0.6950109004974365,0.6948710680007935,186032525
18-Dec-2023 02:00:19.488,0.13134360313415527,9413,186032510,35028,-0.1298026144504547,-0.6950148344039917,0.6948776245117188,186032526
18-Dec-2023 02:00:20.488,0.13132283091545105,9413,186032510,35028,-0.12977710366249084,-0.6950215101242065,0.6948798894882202,186032527
18-Dec-2023 02:00:21.488,0.13129225373268127,9413,186032510,35028,-0.1297587752342224,-0.6950258016586304,0.6948845386505127,186032528
18-Dec-2023 02:00:22.488,0.13127166032791138,9413,186032510,35028,-0.12973299622535706,-0.695029616355896,0.6948894262313843,186032529
18-Dec-2023 02:00:23.488,0.1312490999698639,9413,186032510,35028,-0.12969982624053955,-0.6950360536575317,0.694893479347229,186032530
18-Dec-2023 02:00:24.488,0.13122108578681946,9413,186032510,35028,-0.12968623638153076,-0.6950430870056152,0.6948943138122559,186032531
18-Dec-2023 02:00:25.488,0.1311931312084198,9413,186032510,35028,-0.12965387105941772,-0.69504714012146,0.6949015855789185,186032532
18-Dec-2023 02:00:26.488,0.13117113709449768,9413,186032510,35028,-0.12962278723716736,-0.6950509548187256,0.6949077844619751,186032533
18-Dec-2023 02:00:27.488,0.13113999366760254,9413,186032510,35028,-0.1296033263206482,-0.6950554847717285,0.6949126720428467,186032534
18-Dec-2023 02:00:28.488,0.131113201379776,9413,186032510,35028,-0.12958166003227234,-0.6950585842132568,0.6949186325073242,186032535
18-Dec-2023 02:00:29.488,0.13110315799713135,9413,186032510,35028,-0.1295434832572937,-0.6950657367706299,0.6949204206466675,186032536
18-Dec-2023 02:00:30.488,0.13106179237365723,9413,186032510,35028,-0.12953466176986694,-0.695068359375,0.694927453994751,186032537
18-Dec-2023 02:00:31.488,0.13103628158569336,9413,186032510,35028,-0.1295069456100464,-0.6950744390487671,0.694931149482727,186032538
18-Dec-2023 02:00:32.488,0.1310272216796875,9413,186032510,35028,-0.12946763634681702,-0.695080041885376,0.694934606552124,186032539
18-Dec-2023 02:00:33.488,0.13098609447479248,9413,186032510,35028,-0.12944862246513367,-0.6950855255126953,0.6949405670166016,186032540
18-Dec-2023 02:00:34.488,0.13095781207084656,9413,186032542,35028,-0.1294301450252533,-0.6950881481170654,0.6949466466903687,186032541
18-Dec-2023 02:00:35.488,0.13094434142112732,9413,186032542,35028,-0.12938588857650757,-0.6950942277908325,0.6949514150619507,186032542
18-Dec-2023 02:00:36.488,0.1309140920639038,9413,186032542,35028,-0.12937217950820923,-0.695098876953125,0.6949551105499268,186032543
18-Dec-2023 02:00:37.488,0.13088226318359375,9413,186032542,35028,-0.12935486435890198,-0.6951014995574951,0.6949615478515625,186032544
18-Dec-2023 02:00:38.488,0.13086754083633423,9413,186032542,35028,-0.1293182075023651,-0.6951086521148682,0.6949641704559326,186032545
18-Dec-2023 02:00:39.488,0.13083791732788086,9413,186032542,35028,-0.12930047512054443,-0.6951143741607666,0.6949669122695923,186032546
18-Dec-2023 02:00:40.488,0.13081121444702148,9445,186032542,35028,-0.1292819082736969,-0.6951181888580322,0.694972038269043,186032547
18-Dec-2023 02:00:41.488,0.1307925283908844,9445,186032542,35028,-0.1292475163936615,-0.6951225996017456,0.6949770450592041,186032548
18-Dec-2023 02:00:42.488,0.13076230883598328,9445,186032542,35028,-0.1292254626750946,-0.6951272487640381,0.6949824094772339,186032549
18-Dec-2023 02:00:43.488,0.1307353973388672,9445,186032542,35028,-0.12920016050338745,-0.6951309442520142,0.6949886083602905,186032550
18-Dec-2023 02:00:44.488,0.13071635365486145,9445,186032542,35028,-0.12916827201843262,-0.6951353549957275,0.6949936151504517,186032551
18-Dec-2023 02:00:45.488,0.13068795204162598,9445,186032542,35028,-0.12914970517158508,-0.6951375007629395,0.695000171661377,186032552
18-Dec-2023 02:00:46.488,0.13066178560256958,9445,186032542,35028,-0.12912097573280334,-0.6951444149017334,0.6950036287307739,186032553
18-Dec-2023 02:00:47.488,0.1306438446044922,9445,186032542,35028,-0.12909284234046936,-0.6951488256454468,0.6950078010559082,186032554
18-Dec-2023 02:00:48.488,0.13060984015464783,9445,186032542,35028,-0.1290753185749054,-0.6951526403427124,0.6950136423110962,186032555
18-Dec-2023 02:00:49.488,0.13058534264564514,9445,186032542,35028,-0.12904506921768188,-0.6951587200164795,0.69501793384552,186032556
18-Dec-2023 02:00:50.488,0.1305631399154663,9445,186032542,35028,-0.12901446223258972,-0.6951662302017212,0.6950200796127319,186032557
18-Dec-2023 02:00:51.488,0.13053473830223083,9445,186032542,35028,-0.12900090217590332,-0.6951719522476196,0.6950222253799438,186032558
18-Dec-2023 02:00:52.488,0.1305103600025177,9445,186032542,35028,-0.12897130846977234,-0.6951755285263062,0.6950287818908691,186032559
18-Dec-2023 02:00:53.488,0.13048884272575378,9445,186032542,35028,-0.1289416253566742,-0.6951794624328613,0.695034384727478,186032560
18-Dec-2023 02:00:54.488,0.13045701384544373,9445,186032542,35028,-0.1289222538471222,-0.6951854228973389,0.6950381994247437,186032561
18-Dec-2023 02:00:55.488,0.13043436408042908,9445,186032542,35028,-0.12889733910560608,-0.6951907873153687,0.695041298866272,186032562
18-Dec-2023 02:00:56.488,0.13041093945503235,9445,186032542,35028,-0.12886348366737366,-0.6951934099197388,0.6950494050979614,186032563
18-Dec-2023 02:00:57.488,0.13037630915641785,9445,186032542,35028,-0.1288439929485321,-0.6951971054077148,0.6950558423995972,186032564
18-Dec-2023 02:00:58.488,0.13035663962364197,9445,186032542,35028,-0.12882083654403687,-0.6952022314071655,0.6950588226318359,186032565
18-Dec-2023 02:00:59.488,0.1303369700908661,9445,186032542,35028,-0.12878459692001343,-0.6952069997787476,0.6950644254684448,186032566
18-Dec-2023 02:01:00.488,0.13030308485031128,9445,186032542,35028,-0.12877187132835388,-0.6952124834060669,0.6950676441192627,186032567
18-Dec-2023 02:01:01.488,0.1302802860736847,9445,186032542,35028,-0.1287459135055542,-0.6952164173126221,0.6950727701187134,186032568
18-Dec-2023 02:01:02.488,0.13026398420333862,9445,186032542,35028,-0.12871196866035461,-0.695224404335022,0.695074200630188,186032569
18-Dec-2023 02:01:03.488,0.13023114204406738,9445,186032542,35028,-0.1286982297897339,-0.6952279806137085,0.6950790882110596,186032570
18-Dec-2023 02:01:04.488,0.13020476698875427,9445,186032542,35028,-0.12866941094398499,-0.6952311992645264,0.6950862407684326,186032571
18-Dec-2023 02:01:05.488,0.13018813729286194,9445,186032542,35028,-0.1286325752735138,-0.6952382326126099,0.6950891017913818,186032572
18-Dec-2023 02:01:06.488,0.130156010389328,9445,186032574,35015,-0.12861904501914978,-0.6952422857284546,0.6950936317443848,186032573
18-Dec-2023 02:01:07.488,0.13012775778770447,9445,186032574,35015,-0.12859871983528137,-0.6952434778213501,0.6951016187667847,186032574
18-Dec-2023 02:01:08.488,0.13011902570724487,9445,186032574,35015,-0.12855678796768188,-0.6952509880065918,0.6951034069061279,186032575
18-Dec-2023 02:01:09.488,0.1300765872001648,9445,186032574,35015,-0.1285366415977478,-0.6952551603317261,0.6951110363006592,186032576
18-Dec-2023 02:01:10.488,0.1300479769706726,9445,186032574,35015,-0.12852048873901367,-0.6952594518661499,0.6951148509979248,186032577
18-Dec-2023 02:01:11.488,0.13004112243652344,9445,186032574,35015,-0.12847694754600525,-0.6952661275863647,0.6951173543930054,186032578
18-Dec-2023 02:01:12.488,0.13000139594078064,9477,186032574,35015,-0.12845784425735474,-0.6952710151672363,0.6951239109039307,186032579
18-Dec-2023 02:01:13.488,0.12997138500213623,9477,186032574,35015,-0.1284455955028534,-0.6952742338180542,0.6951284408569336,186032580
18-Dec-2023 02:01:14.488,0.12996259331703186,9477,186032574,35015,-0.12840521335601807,-0.6952807903289795,0.6951309442520142,186032581
18-Dec-2023 02:01:15.488,0.12993091344833374,9477,186032574,35015,-0.12839064002037048,-0.6952825784683228,0.6951373815536499,186032582
18-Dec-2023 02:01:16.488,0.1298981010913849,9477,186032574,35015,-0.12837132811546326,-0.6952868700027466,0.6951429843902588,186032583
18-Dec-2023 02:01:17.488,0.1298835277557373,9477,186032574,35015,-0.12833067774772644,-0.6952919960021973,0.6951479911804199,186032584
18-Dec-2023 02:01:18.488,0.12985515594482422,9477,186032574,35015,-0.12831208109855652,-0.6952955722808838,0.6951531171798706,186032585
18-Dec-2023 02:01:19.488,0.12982559204101562,9477,186032574,35015,-0.12829536199569702,-0.6953006982803345,0.6951565742492676,186032586
18-Dec-2023 02:01:20.488,0.12980586290359497,9477,186032574,35015,-0.1282537579536438,-0.6953051090240479,0.6951637268066406,186032587
18-Dec-2023 02:01:21.488,0.12977787852287292,9477,186032574,35015,-0.12823569774627686,-0.6953098773956299,0.6951674222946167,186032588
18-Dec-2023 02:01:22.488,0.12974783778190613,9477,186032574,35015,-0.12821003794670105,-0.6953171491622925,0.6951704025268555,186032589
18-Dec-2023 02:01:23.488,0.129726380109787,9477,186032574,35015,-0.1281793713569641,-0.695321798324585,0.6951758861541748,186032590
18-Dec-2023 02:01:24.488,0.1297021508216858,9477,186032574,35015,-0.12816351652145386,-0.6953243017196655,0.6951805353164673,186032591
18-Dec-2023 02:01:25.488,0.12967395782470703,9477,186032574,35015,-0.12813478708267212,-0.695332407951355,0.6951830387115479,186032592
18-Dec-2023 02:01:26.488,0.12965521216392517,9477,186032574,35015,-0.12810835242271423,-0.6953344345092773,0.695189356803894,186032593
18-Dec-2023 02:01:27.488,0.12962234020233154,9477,186032574,35015,-0.12808480858802795,-0.6953383684158325,0.6951959133148193,186032594
18-Dec-2023 02:01:28.488,0.12959760427474976,9477,186032574,35015,-0.12805920839309692,-0.6953439712524414,0.6951996088027954,186032595
18-Dec-2023 02:01:29.488,0.12957757711410522,9477,186032574,35015,-0.12802860140800476,-0.6953492164611816,0.6952037811279297,186032596
18-Dec-2023 02:01:30.488,0.12954530119895935,9477,186032574,35015,-0.12801048159599304,-0.6953516006469727,0.6952108144760132,186032597
18-Dec-2023 02:01:31.488,0.12952125072479248,9477,186032574,35015,-0.12797808647155762,-0.6953568458557129,0.695216178894043,186032598
18-Dec-2023 02:01:32.488,0.1295028030872345,9477,186032574,35015,-0.12795066833496094,-0.6953625679016113,0.6952189207077026,186032599
18-Dec-2023 02:01:33.488,0.12946555018424988,9477,186032574,35015,-0.12793192267417908,-0.6953672170639038,0.6952246427536011,186032600
18-Dec-2023 02:01:34.488,0.1294434368610382,9477,186032574,35015,-0.12790969014167786,-0.6953721046447754,0.6952276229858398,186032601
18-Dec-2023 02:01:35.488,0.12942680716514587,9477,186032574,35015,-0.1278744637966156,-0.6953774690628052,0.6952319145202637,186032602
18-Dec-2023 02:01:36.488,0.1293899118900299,9477,186032574,35015,-0.1278584897518158,-0.6953816413879395,0.6952376365661621,186032603
18-Dec-2023 02:01:37.488,0.12936782836914062,9477,186032574,35015,-0.1278344988822937,-0.6953860521316528,0.6952418088912964,186032604
18-Dec-2023 02:01:38.488,0.1293523609638214,9477,186032606,35022,-0.1278012990951538,-0.6953917741775513,0.6952450275421143,186032605
18-Dec-2023 02:01:39.488,0.12931475043296814,9477,186032606,35022,-0.1277868151664734,-0.6953941583633423,0.6952520608901978,186032606
18-Dec-2023 02:01:40.488,0.12929260730743408,9477,186032606,35022,-0.12775751948356628,-0.6953996419906616,0.6952559947967529,186032607
18-Dec-2023 02:01:41.488,0.12927111983299255,9477,186032606,35022,-0.12772321701049805,-0.6954030990600586,0.6952629089355469,186032608
18-Dec-2023 02:01:42.488,0.12924298644065857,9477,186032606,35022,-0.12769830226898193,-0.695408821105957,0.6952670812606812,186032609
18-Dec-2023 02:01:43.488,0.129206120967865,9477,186032606,35022,-0.1276753544807434,-0.6954141855239868,0.6952729225158691,186032610
18-Dec-2023 02:01:44.488,0.12919169664382935,9509,186032606,35022,-0.12764593958854675,-0.695419430732727,0.6952756643295288,186032611
18-Dec-2023 02:01:45.488,0.12916898727416992,9509,186032606,35022,-0.12762850522994995,-0.6954241991043091,0.6952784061431885,186032612
18-Dec-2023 02:01:46.488,0.1291368305683136,9509,186032606,35022,-0.1276055872440338,-0.695429801940918,0.6952828168869019,186032613
18-Dec-2023 02:01:47.488,0.129119873046875,9509,186032606,35022,-0.12757715582847595,-0.6954352855682373,0.6952857971191406,186032614
18-Dec-2023 02:01:48.488,0.12909191846847534,9509,186032606,35022,-0.12755000591278076,-0.6954399347305298,0.6952913999557495,186032615
18-Dec-2023 02:01:49.488,0.12905877828598022,9509,186032606,35022,-0.12752848863601685,-0.6954442262649536,0.695297122001648,186032616
18-Dec-2023 02:01:50.488,0.1290399134159088,9509,186032606,35022,-0.12749910354614258,-0.6954480409622192,0.6953022480010986,186032617
18-Dec-2023 02:01:51.488,0.12901350855827332,9509,186032606,35022,-0.12747246026992798,-0.6954532861709595,0.6953067779541016,186032618
18-Dec-2023 02:01:52.488,0.12898412346839905,9509,186032606,35022,-0.12744861841201782,-0.6954556703567505,0.6953142881393433,186032619
18-Dec-2023 02:01:53.488,0.12896496057510376,9509,186032606,35022,-0.12742146849632263,-0.6954597234725952,0.6953186988830566,186032620
18-Dec-2023 02:01:54.488,0.12893548607826233,9509,186032606,35022,-0.1273934245109558,-0.6954653263092041,0.6953239440917969,186032621
18-Dec-2023 02:01:55.488,0.12890899181365967,9509,186032606,35022,-0.12737765908241272,-0.6954699754714966,0.695326566696167,186032622
18-Dec-2023 02:01:56.488,0.1288904845714569,9509,186032606,35022,-0.1273457109928131,-0.6954753398895264,0.6953305006027222,186032623
18-Dec-2023 02:01:57.488,0.12886112928390503,9509,186032606,35022,-0.12732428312301636,-0.6954803466796875,0.6953351497650146,186032624
18-Dec-2023 02:01:58.488,0.1288316547870636,9509,186032606,35022,-0.12730100750923157,-0.6954860687255859,0.6953392028808594,186032625
18-Dec-2023 02:01:59.488,0.1288154125213623,9509,186032606,35022,-0.12727037072181702,-0.695493221282959,0.6953403949737549,186032626
18-Dec-2023 02:02:00.488,0.12878265976905823,9509,186032606,35022,-0.12724903225898743,-0.695496678352356,0.6953470706939697,186032627
18-Dec-2023 02:02:01.488,0.12875434756278992,9509,186032606,35022,-0.12722522020339966,-0.6954987049102783,0.695354700088501,186032628
18-Dec-2023 02:02:02.488,0.12873545289039612,9509,186032606,35022,-0.12718993425369263,-0.6955041885375977,0.6953592300415039,186032629
18-Dec-2023 02:02:03.488,0.1287110447883606,9509,186032606,35022,-0.12717083096504211,-0.6955088376998901,0.6953623294830322,186032630
18-Dec-2023 02:02:04.488,0.1286815106868744,9509,186032606,35022,-0.12715208530426025,-0.6955130100250244,0.6953672170639038,186032631
18-Dec-2023 02:02:05.488,0.12866276502609253,9509,186032606,35022,-0.1271165907382965,-0.6955169439315796,0.6953732967376709,186032632
18-Dec-2023 02:02:06.488,0.12863364815711975,9509,186032606,35022,-0.12709364295005798,-0.6955225467681885,0.6953772306442261,186032633
18-Dec-2023 02:02:07.488,0.12860345840454102,9509,186032606,35022,-0.12707185745239258,-0.6955279111862183,0.6953814029693604,186032634
18-Dec-2023 02:02:08.488,0.12858647108078003,9509,186032606,35022,-0.12704110145568848,-0.6955327987670898,0.6953853368759155,186032635
18-Dec-2023 02:02:09.488,0.1285579800605774,9509,186032606,35022,-0.1270233392715454,-0.6955355405807495,0.695391058921814,186032636
18-Dec-2023 02:02:10.488,0.12853074073791504,9509,186032638,35035,-0.12699973583221436,-0.6955416202545166,0.6953943967819214,186032637
18-Dec-2023 02:02:11.488,0.12851044535636902,9509,186032638,35035,-0.1269645094871521,-0.6955480575561523,0.6953980922698975,186032638
18-Dec-2023 02:02:12.488,0.12848222255706787,9509,186032638,35035,-0.12694072723388672,-0.6955512762069702,0.6954045295715332,186032639
18-Dec-2023 02:02:13.488,0.12845191359519958,9509,186032638,35035,-0.1269214153289795,-0.6955552101135254,0.6954097747802734,186032640
18-Dec-2023 02:02:14.488,0.12843364477157593,9509,186032638,35035,-0.1268921196460724,-0.6955612897872925,0.6954123973846436,186032641
18-Dec-2023 02:02:15.488,0.12840679287910461,9509,186032638,35035,-0.12686723470687866,-0.6955660581588745,0.6954168081283569,186032642
18-Dec-2023 02:02:16.488,0.1283721625804901,9541,186032638,35035,-0.12684759497642517,-0.6955662965774536,0.6954265832901001,186032643
18-Dec-2023 02:02:17.488,0.12836164236068726,9541,186032638,35035,-0.126804918050766,-0.6955752372741699,0.695427656173706,186032644
18-Dec-2023 02:02:18.488,0.12832394242286682,9541,186032638,35035,-0.12678870558738708,-0.695580244064331,0.6954324245452881,186032645
18-Dec-2023 02:02:19.488,0.12829458713531494,9541,186032638,35035,-0.1267741322517395,-0.695582389831543,0.6954382658004761,186032646
18-Dec-2023 02:02:20.488,0.12828680872917175,9541,186032638,35035,-0.1267351508140564,-0.6955870389938354,0.6954420804977417,186032647
18-Dec-2023 02:02:21.488,0.12825506925582886,9541,186032638,35035,-0.12671953439712524,-0.6955912113189697,0.6954466104507446,186032648
18-Dec-2023 02:02:22.488,0.12821900844573975,9541,186032638,35035,-0.1266981065273285,-0.6955991983413696,0.6954491138458252,186032649
18-Dec-2023 02:02:23.488,0.12820681929588318,9541,186032638,35035,-0.12666121125221252,-0.6956043243408203,0.6954530477523804,186032650
18-Dec-2023 02:02:24.488,0.1281762719154358,9541,186032638,35035,-0.12663888931274414,-0.6956084966659546,0.6954586505889893,186032651
18-Dec-2023 02:02:25.488,0.12814459204673767,9541,186032638,35035,-0.1266205906867981,-0.6956124305725098,0.6954638957977295,186032652
18-Dec-2023 02:02:26.488,0.1281319260597229,9541,186032638,35035,-0.1265852451324463,-0.6956186294555664,0.6954663991928101,186032653
18-Dec-2023 02:02:27.488,0.12810161709785461,9541,186032638,35035,-0.1265590786933899,-0.6956232786178589,0.695472240447998,186032654
18-Dec-2023 02:02:28.488,0.12806594371795654,9541,186032638,35035,-0.12653908133506775,-0.6956241130828857,0.6954816579818726,186032655
18-Dec-2023 02:02:29.488,0.12805107235908508,9541,186032638,35035,-0.126501202583313,-0.6956319808959961,0.6954834461212158,186032656
18-Dec-2023 02:02:30.488,0.12802839279174805,9541,186032638,35035,-0.12649032473564148,-0.695635199546814,0.6954861879348755,186032657
18-Dec-2023 02:02:31.488,0.1279962658882141,9541,186032638,35035,-0.12646880745887756,-0.6956392526626587,0.6954920291900635,186032658
18-Dec-2023 02:02:32.488,0.12797966599464417,9541,186032638,35035,-0.12643668055534363,-0.6956436634063721,0.6954964399337769,186032659
18-Dec-2023 02:02:33.488,0.12795120477676392,9541,186032638,35035,-0.12641450762748718,-0.6956508159637451,0.6954985857009888,186032660
18-Dec-2023 02:02:34.488,0.12792044878005981,9541,186032638,35035,-0.1263931393623352,-0.6956549882888794,0.6955040693283081,186032661
18-Dec-2023 02:02:35.488,0.12790068984031677,9541,186032638,35035,-0.12635821104049683,-0.6956615447998047,0.6955074071884155,186032662
18-Dec-2023 02:02:36.488,0.1278710961341858,9541,186032638,35035,-0.12633293867111206,-0.6956620216369629,0.6955169439315796,186032663
18-Dec-2023 02:02:37.488,0.12784233689308167,9541,186032638,35035,-0.12631407380104065,-0.6956682205200195,0.6955195665359497,186032664
18-Dec-2023 02:02:38.488,0.12782150506973267,9541,186032638,35035,-0.12627747654914856,-0.6956740617752075,0.6955243349075317,186032665
18-Dec-2023 02:02:39.488,0.1277940571308136,9541,186032638,35035,-0.12625789642333984,-0.6956784725189209,0.695528507232666,186032666
18-Dec-2023 02:02:40.488,0.1277652382850647,9541,186032638,35035,-0.12623420357704163,-0.6956816911697388,0.6955344676971436,186032667
18-Dec-2023 02:02:41.488,0.12774670124053955,9541,186032638,35035,-0.12620100378990173,-0.695688009262085,0.6955376863479614,186032668
18-Dec-2023 02:02:42.488,0.12771645188331604,9541,186032670,35028,-0.12618234753608704,-0.6956930160522461,0.6955416202545166,186032669
18-Dec-2023 02:02:43.488,0.1276904046535492,9541,186032670,35028,-0.12616243958473206,-0.6956954002380371,0.6955475807189941,186032670
18-Dec-2023 02:02:44.488,0.12767288088798523,9541,186032670,35028,-0.12612798810005188,-0.6957011222839355,0.6955513954162598,186032671
18-Dec-2023 02:02:45.488,0.127645343542099,9541,186032670,35028,-0.1261105239391327,-0.6957055330276489,0.6955553293228149,186032672
18-Dec-2023 02:02:46.488,0.12761598825454712,9541,186032670,35028,-0.12608498334884644,-0.6957114934921265,0.6955592632293701,186032673
18-Dec-2023 02:02:47.488,0.12759879231452942,9541,186032670,35028,-0.1260487139225006,-0.6957159042358398,0.6955645084381104,186032674
18-Dec-2023 02:02:48.488,0.12756699323654175,9573,186032670,35028,-0.12602752447128296,-0.6957199573516846,0.6955702304840088,186032675
18-Dec-2023 02:02:49.488,0.12753450870513916,9573,186032670,35028,-0.1260112226009369,-0.6957226991653442,0.695576548576355,186032676
18-Dec-2023 02:02:50.488,0.12753388285636902,9573,186032670,35028,-0.1259692907333374,-0.6957294940948486,0.6955773830413818,186032677
18-Dec-2023 02:02:51.488,0.12748688459396362,9573,186032670,35028,-0.12595593929290771,-0.6957318782806396,0.695586085319519,186032678
18-Dec-2023 02:02:52.488,0.12745791673660278,9573,186032670,35028,-0.12593698501586914,-0.6957365274429321,0.6955901384353638,186032679
18-Dec-2023 02:02:53.488,0.12744927406311035,9573,186032670,35028,-0.12589728832244873,-0.6957453489303589,0.6955900192260742,186032680
18-Dec-2023 02:02:54.488,0.1274118721485138,9573,186032670,35028,-0.12587738037109375,-0.6957495212554932,0.6955965757369995,186032681
18-Dec-2023 02:02:55.488,0.1273781955242157,9573,186032670,35028,-0.12586024403572083,-0.6957516670227051,0.695603609085083,186032682
18-Dec-2023 02:02:56.488,0.12737426161766052,9573,186032670,35028,-0.12581965327262878,-0.6957575082778931,0.6956056356430054,186032683
18-Dec-2023 02:02:57.488,0.12734216451644897,9573,186032670,35028,-0.12580075860023499,-0.6957612037658691,0.6956112384796143,186032684
18-Dec-2023 02:02:58.488,0.12730637192726135,9573,186032670,35028,-0.12578293681144714,-0.6957670450210571,0.6956150531768799,186032685
18-Dec-2023 02:02:59.488,0.12729206681251526,9573,186032670,35028,-0.12574273347854614,-0.6957724094390869,0.6956195831298828,186032686
18-Dec-2023 02:03:00.488,0.12726739048957825,9573,186032670,35028,-0.12572342157363892,-0.6957747936248779,0.6956253051757812,186032687
18-Dec-2023 02:03:01.488,0.12723314762115479,9573,186032670,35028,-0.12570858001708984,-0.6957775354385376,0.6956316232681274,186032688
18-Dec-2023 02:03:02.488,0.12722104787826538,9573,186032670,35028,-0.12567320466041565,-0.6957826614379883,0.6956347227096558,186032689
18-Dec-2023 02:03:03.488,0.12719202041625977,9573,186032670,35028,-0.12565085291862488,-0.6957908868789673,0.6956359148025513,186032690
18-Dec-2023 02:03:04.488,0.12715977430343628,9573,186032670,35028,-0.12563541531562805,-0.695794939994812,0.6956406831741333,186032691
18-Dec-2023 02:03:05.488,0.12714099884033203,9573,186032670,35028,-0.12559816241264343,-0.6957998275756836,0.6956460475921631,186032692
18-Dec-2023 02:03:06.488,0.1271117627620697,9573,186032670,35028,-0.1255759298801422,-0.6958034038543701,0.695651650428772,186032693
18-Dec-2023 02:03:07.488,0.12707892060279846,9573,186032670,35028,-0.12555012106895447,-0.6958092451095581,0.6956566572189331,186032694
18-Dec-2023 02:03:08.488,0.12706521153450012,9573,186032670,35028,-0.1255185306072235,-0.6958111524581909,0.6956628561019897,186032695
18-Dec-2023 02:03:09.488,0.12703579664230347,9573,186032670,35028,-0.1254979372024536,-0.6958173513412476,0.6956659555435181,186032696
18-Dec-2023 02:03:10.488,0.12700682878494263,9573,186032670,35028,-0.1254698932170868,-0.6958202123641968,0.6956733465194702,186032697
18-Dec-2023 02:03:11.488,0.12699288129806519,9573,186032670,35028,-0.12544748187065125,-0.6958248615264893,0.6956753730773926,186032698
18-Dec-2023 02:03:12.488,0.1269603669643402,9573,186032670,35028,-0.1254291534423828,-0.6958295106887817,0.6956795454025269,186032699
18-Dec-2023 02:03:13.488,0.12693312764167786,9573,186032670,35028,-0.12540382146835327,-0.6958343982696533,0.6956843137741089,186032700
18-Dec-2023 02:03:14.488,0.12691521644592285,9573,186032702,35028,-0.12537115812301636,-0.69584059715271,0.6956872940063477,186032701
18-Dec-2023 02:03:15.488,0.12687990069389343,9573,186032702,35028,-0.12534940242767334,-0.6958457231521606,0.6956921815872192,186032702
18-Dec-2023 02:03:16.488,0.126857191324234,9573,186032702,35028,-0.12532898783683777,-0.6958515644073486,0.6956944465637207,186032703
18-Dec-2023 02:03:17.488,0.12683913111686707,9573,186032702,35028,-0.1252898871898651,-0.6958560943603516,0.6957004070281982,186032704
18-Dec-2023 02:03:18.488,0.12680360674858093,9573,186032702,35028,-0.12526902556419373,-0.6958597898483276,0.6957070827484131,186032705
18-Dec-2023 02:03:19.488,0.12677717208862305,9573,186032702,35028,-0.1252460777759552,-0.6958646774291992,0.6957110166549683,186032706
18-Dec-2023 02:03:20.488,0.12675830721855164,9605,186032702,35028,-0.12521064281463623,-0.6958698034286499,0.6957156658172607,186032707
18-Dec-2023 02:03:21.488,0.12673792243003845,9605,186032702,35028,-0.1251918077468872,-0.6958714723587036,0.6957212686538696,186032708
18-Dec-2023 02:03:22.488,0.1267017424106598,9605,186032702,35028,-0.12517258524894714,-0.6958765983581543,0.6957261562347412,186032709
18-Dec-2023 02:03:23.488,0.12668561935424805,9605,186032702,35028,-0.12514084577560425,-0.6958812475204468,0.6957297325134277,186032710
18-Dec-2023 02:03:24.488,0.12666213512420654,9605,186032702,35028,-0.12511861324310303,-0.6958874464035034,0.6957318782806396,186032711
18-Dec-2023 02:03:25.488,0.12662672996520996,9605,186032702,35028,-0.12509894371032715,-0.6958904266357422,0.6957389116287231,186032712
18-Dec-2023 02:03:26.488,0.12660640478134155,9605,186032702,35028,-0.12506285309791565,-0.6958972215652466,0.6957424879074097,186032713
18-Dec-2023 02:03:27.488,0.12658196687698364,9605,186032702,35028,-0.12503692507743835,-0.6959017515182495,0.695746898651123,186032714
18-Dec-2023 02:03:28.488,0.12654611468315125,9605,186032702,35028,-0.125016450881958,-0.6959066390991211,0.6957522630691528,186032715
18-Dec-2023 02:03:29.488,0.12652713060379028,9605,186032702,35028,-0.1249845027923584,-0.6959089040756226,0.6957591772079468,186032716
18-Dec-2023 02:03:30.488,0.1265011429786682,9605,186032702,35028,-0.12495765089988708,-0.6959131956100464,0.6957645416259766,186032717
18-Dec-2023 02:03:31.488,0.12647369503974915,9605,186032702,35028,-0.12494595348834991,-0.6959173679351807,0.6957675218582153,186032718
18-Dec-2023 02:03:32.488,0.1264561116695404,9605,186032702,35028,-0.1249120682477951,-0.6959223747253418,0.6957716941833496,186032719
18-Dec-2023 02:03:33.488,0.12643149495124817,9605,186032702,35028,-0.12489110231399536,-0.6959275007247925,0.6957747936248779,186032720
18-Dec-2023 02:03:34.488,0.12639716267585754,9605,186032702,35028,-0.1248689591884613,-0.6959344148635864,0.6957782506942749,186032721
18-Dec-2023 02:03:35.488,0.126381516456604,9605,186032702,35028,-0.12483878433704376,-0.6959391832351685,0.6957817077636719,186032722
18-Dec-2023 02:03:36.488,0.1263541579246521,9605,186032702,35028,-0.12481516599655151,-0.6959424018859863,0.695787787437439,186032723
18-Dec-2023 02:03:37.488,0.12632107734680176,9605,186032702,35028,-0.12479251623153687,-0.6959446668624878,0.6957955360412598,186032724
18-Dec-2023 02:03:38.488,0.12630191445350647,9605,186032702,35028,-0.12475505471229553,-0.6959526538848877,0.6957976818084717,186032725
18-Dec-2023 02:03:39.488,0.12627479434013367,9605,186032702,35028,-0.12473422288894653,-0.695955753326416,0.6958030462265015,186032726
18-Dec-2023 02:03:40.488,0.12624430656433105,9605,186032702,35028,-0.12471503019332886,-0.6959594488143921,0.6958085298538208,186032727
18-Dec-2023 02:03:41.488,0.12622982263565063,9605,186032702,35028,-0.12467645108699799,-0.6959649324417114,0.6958125829696655,186032728
18-Dec-2023 02:03:42.488,0.12620308995246887,9605,186032702,35028,-0.12466003000736237,-0.6959710121154785,0.6958144903182983,186032729
18-Dec-2023 02:03:43.488,0.12617167830467224,9605,186032702,35028,-0.12464176118373871,-0.6959726810455322,0.6958214044570923,186032730
18-Dec-2023 02:03:44.488,0.12615525722503662,9605,186032702,35028,-0.12460897862911224,-0.6959784030914307,0.6958246231079102,186032731
18-Dec-2023 02:03:45.488,0.1261279582977295,9605,186032702,35028,-0.12458306550979614,-0.6959837675094604,0.6958291530609131,186032732
18-Dec-2023 02:03:46.488,0.12609505653381348,9605,186032734,35028,-0.12456506490707397,-0.6959890127182007,0.6958327293395996,186032733
18-Dec-2023 02:03:47.488,0.12607306241989136,9605,186032734,35028,-0.12453439831733704,-0.6959913969039917,0.6958398818969727,186032734
18-Dec-2023 02:03:48.488,0.1260550618171692,9605,186032734,35028,-0.12450103461742401,-0.6959974765777588,0.6958431005477905,186032735
18-Dec-2023 02:03:49.488,0.12601307034492493,9605,186032734,35028,-0.12448449432849884,-0.696001410484314,0.6958496570587158,186032736
18-Dec-2023 02:03:50.488,0.12599429488182068,9605,186032734,35028,-0.12445846199989319,-0.6960066556930542,0.695852518081665,186032737
18-Dec-2023 02:03:51.488,0.1259784698486328,9605,186032734,35028,-0.12442317605018616,-0.6960128545761108,0.6958554983139038,186032738
18-Dec-2023 02:03:52.488,0.1259373128414154,9637,186032734,35028,-0.12441056966781616,-0.6960169076919556,0.6958612203598022,186032739
18-Dec-2023 02:03:53.488,0.12591925263404846,9637,186032734,35028,-0.12437966465950012,-0.696021556854248,0.6958651542663574,186032740
18-Dec-2023 02:03:54.488,0.12590175867080688,9637,186032734,35028,-0.12435129284858704,-0.6960277557373047,0.6958673000335693,186032741
18-Dec-2023 02:03:55.488,0.1258697211742401,9637,186032734,35028,-0.12433840334415436,-0.6960285902023315,0.6958746910095215,186032742
18-Dec-2023 02:03:56.488,0.12584710121154785,9637,186032734,35028,-0.12430787086486816,-0.6960330009460449,0.6958799362182617,186032743
18-Dec-2023 02:03:57.488,0.12582439184188843,9637,186032734,35028,-0.12427487969398499,-0.6960389614105225,0.6958836317062378,186032744
18-Dec-2023 02:03:58.488,0.12579303979873657,9637,186032734,35028,-0.12426172196865082,-0.6960419416427612,0.6958887577056885,186032745
18-Dec-2023 02:03:59.488,0.12576773762702942,9637,186032734,35028,-0.12422658503055573,-0.6960461139678955,0.6958954334259033,186032746
18-Dec-2023 02:04:00.488,0.12573951482772827,9637,186032734,35028,-0.12419335544109344,-0.6960530281066895,0.6958996057510376,186032747
18-Dec-2023 02:04:01.488,0.12571117281913757,9637,186032734,35028,-0.12417906522750854,-0.6960575580596924,0.6959028244018555,186032748
18-Dec-2023 02:04:02.488,0.12569162249565125,9637,186032734,35028,-0.12414692342281342,-0.6960625648498535,0.6959071159362793,186032749
18-Dec-2023 02:04:03.488,0.12566789984703064,9637,186032734,35028,-0.12412162125110626,-0.6960664987564087,0.6959120035171509,186032750
18-Dec-2023 02:04:04.488,0.12563619017601013,9637,186032734,35028,-0.12410382926464081,-0.6960724592208862,0.6959149837493896,186032751
18-Dec-2023 02:04:05.488,0.12562131881713867,9637,186032734,35028,-0.12407480180263519,-0.6960774660110474,0.6959174871444702,186032752
18-Dec-2023 02:04:06.488,0.12559878826141357,9637,186032734,35028,-0.1240500807762146,-0.6960809230804443,0.6959224939346313,186032753
18-Dec-2023 02:04:07.488,0.12556195259094238,9637,186032734,35028,-0.12402777373790741,-0.6960848569869995,0.6959294080734253,186032754
18-Dec-2023 02:04:08.488,0.12554532289505005,9637,186032734,35028,-0.12399797141551971,-0.6960887908935547,0.6959335803985596,186032755
18-Dec-2023 02:04:09.488,0.12551817297935486,9637,186032734,35028,-0.12397190928459167,-0.6960945129394531,0.6959375143051147,186032756
18-Dec-2023 02:04:10.488,0.12548398971557617,9637,186032734,35028,-0.12395480275154114,-0.6960972547531128,0.69594407081604,186032757
18-Dec-2023 02:04:11.488,0.1254676878452301,9637,186032734,35028,-0.12391860783100128,-0.696099042892456,0.6959518194198608,186032758
18-Dec-2023 02:04:12.488,0.12544232606887817,9637,186032734,35028,-0.12389518320560455,-0.6961045265197754,0.6959549188613892,186032759
18-Dec-2023 02:04:13.488,0.12540647387504578,9637,186032734,35028,-0.12387846410274506,-0.696111798286438,0.695956826210022,186032760
18-Dec-2023 02:04:14.488,0.12539350986480713,9637,186032734,35028,-0.12384577095508575,-0.6961162090301514,0.6959607601165771,186032761
18-Dec-2023 02:04:15.488,0.1253684163093567,9637,186032734,35028,-0.12381884455680847,-0.6961207389831543,0.6959656476974487,186032762
18-Dec-2023 02:04:16.488,0.12533220648765564,9637,186032734,35028,-0.1238057017326355,-0.6961263418197632,0.695968508720398,186032763
18-Dec-2023 02:04:17.488,0.1253160536289215,9637,186032734,35028,-0.12377378344535828,-0.696131706237793,0.6959719657897949,186032764
18-Dec-2023 02:04:18.488,0.12529820203781128,9637,186032766,35028,-0.12374508380889893,-0.6961357593536377,0.6959761381149292,186032765
18-Dec-2023 02:04:19.488,0.12525740265846252,9637,186032766,35028,-0.12372581660747528,-0.6961377859115601,0.6959848403930664,186032766
18-Dec-2023 02:04:20.488,0.12523812055587769,9637,186032766,35028,-0.12369044125080109,-0.6961438655853271,0.695988655090332,186032767
18-Dec-2023 02:04:21.488,0.12521672248840332,9637,186032766,35028,-0.12366141378879547,-0.6961503028869629,0.6959913969039917,186032768
18-Dec-2023 02:04:22.488,0.12518328428268433,9637,186032766,35028,-0.12365232408046722,-0.6961512565612793,0.6959981918334961,186032769
18-Dec-2023 02:04:23.488,0.12516042590141296,9637,186032766,35028,-0.12361657619476318,-0.6961555480957031,0.6960040330886841,186032770
18-Dec-2023 02:04:24.488,0.1251356601715088,9669,186032766,35028,-0.12359307706356049,-0.6961592435836792,0.6960090398788452,186032771
18-Dec-2023 02:04:25.488,0.1251099407672882,9669,186032766,35028,-0.12357211112976074,-0.6961661577224731,0.6960105895996094,186032772
18-Dec-2023 02:04:26.488,0.12507882714271545,9669,186032766,35028,-0.1235426813364029,-0.6961696147918701,0.696017861366272,186032773
18-Dec-2023 02:04:27.488,0.12505999207496643,9669,186032766,35028,-0.12351787090301514,-0.696173906326294,0.696021318435669,186032774
18-Dec-2023 02:04:28.488,0.1250348687171936,9669,186032766,35028,-0.12349225580692291,-0.6961817741394043,0.6960225105285645,186032775
18-Dec-2023 02:04:29.488,0.12500929832458496,9669,186032766,35028,-0.12346713244915009,-0.6961896419525146,0.6960235834121704,186032776
18-Dec-2023 02:04:30.488,0.12498632073402405,9669,186032766,35028,-0.1234453022480011,-0.6961907148361206,0.6960304975509644,186032777
18-Dec-2023 02:04:31.488,0.12495726346969604,9669,186032766,35028,-0.12341490387916565,-0.6961956024169922,0.6960362195968628,186032778
18-Dec-2023 02:04:32.488,0.12493301928043365,9669,186032766,35028,-0.12338876724243164,-0.6961987018585205,0.6960420608520508,186032779
18-Dec-2023 02:04:33.488,0.12490612268447876,9669,186032766,35028,-0.12336453795433044,-0.6962039470672607,0.6960461139678955,186032780
18-Dec-2023 02:04:34.488,0.12488248944282532,9669,186032766,35028,-0.12334027886390686,-0.6962072849273682,0.6960513591766357,186032781
18-Dec-2023 02:04:35.488,0.12485909461975098,9669,186032766,35028,-0.12331511080265045,-0.6962063312530518,0.6960607767105103,186032782
18-Dec-2023 02:04:36.488,0.12483538687229156,9669,186032766,35028,-0.12329177558422089,-0.6962118148803711,0.6960638761520386,186032783
18-Dec-2023 02:04:37.488,0.12480613589286804,9669,186032766,35028,-0.12326695024967194,-0.6962195634841919,0.6960657835006714,186032784
18-Dec-2023 02:04:38.488,0.12478452920913696,9669,186032766,35028,-0.12324106693267822,-0.6962224245071411,0.6960711479187012,186032785
18-Dec-2023 02:04:39.488,0.12475521862506866,9669,186032766,35028,-0.12320871651172638,-0.6962289810180664,0.696075439453125,186032786
18-Dec-2023 02:04:40.488,0.12472906708717346,9669,186032766,35028,-0.12319448590278625,-0.6962343454360962,0.6960777044296265,186032787
18-Dec-2023 02:04:41.488,0.12470574676990509,9669,186032766,35028,-0.12316334247589111,-0.6962403059005737,0.6960811614990234,186032788
18-Dec-2023 02:04:42.488,0.12468011677265167,9669,186032766,35028,-0.12313185632228851,-0.6962449550628662,0.6960867643356323,186032789
18-Dec-2023 02:04:43.488,0.1246514618396759,9669,186032766,35028,-0.12311461567878723,-0.6962482929229736,0.6960917711257935,186032790
18-Dec-2023 02:04:44.488,0.12463146448135376,9669,186032766,35028,-0.12308719754219055,-0.6962531805038452,0.6960952281951904,186032791
18-Dec-2023 02:04:45.488,0.12460778653621674,9669,186032766,35028,-0.12305787205696106,-0.6962584257125854,0.6960994005203247,186032792
18-Dec-2023 02:04:46.488,0.1245710700750351,9669,186032766,35028,-0.1230333149433136,-0.6962621212005615,0.6961065530776978,186032793
18-Dec-2023 02:04:47.488,0.12455084919929504,9669,186032766,35028,-0.12300889194011688,-0.6962640285491943,0.6961126327514648,186032794
18-Dec-2023 02:04:48.488,0.12453000247478485,9669,186032766,35028,-0.12298281490802765,-0.6962684392929077,0.69611656665802,186032795
18-Dec-2023 02:04:49.488,0.12450100481510162,9669,186032766,35028,-0.12296135723590851,-0.6962732076644897,0.6961207389831543,186032796
18-Dec-2023 02:04:50.488,0.12447333335876465,9669,186032798,35028,-0.12292994558811188,-0.6962800025939941,0.6961245536804199,186032797
18-Dec-2023 02:04:51.488,0.12445433437824249,9669,186032798,35028,-0.12290817499160767,-0.6962836980819702,0.6961280107498169,186032798
18-Dec-2023 02:04:52.488,0.12442566454410553,9669,186032798,35028,-0.12288437783718109,-0.6962891817092896,0.6961318254470825,186032799
18-Dec-2023 02:04:53.488,0.12440025806427002,9669,186032798,35028,-0.12286102771759033,-0.6962947845458984,0.6961350440979004,186032800
18-Dec-2023 02:04:54.488,0.12437617778778076,9669,186032798,35028,-0.12282970547676086,-0.6962987184524536,0.6961411237716675,186032801
18-Dec-2023 02:04:55.488,0.1243467926979065,9669,186032798,35028,-0.12280559539794922,-0.6963052749633789,0.696143627166748,186032802
18-Dec-2023 02:04:56.488,0.12432137131690979,9701,186032798,35028,-0.12278230488300323,-0.6963105201721191,0.696147084236145,186032803
18-Dec-2023 02:04:57.488,0.12430036067962646,9701,186032798,35028,-0.12275426089763641,-0.6963135004043579,0.6961528062820435,186032804
18-Dec-2023 02:04:58.488,0.12427163124084473,9701,186032798,35028,-0.12273190915584564,-0.6963179111480713,0.6961575746536255,186032805
18-Dec-2023 02:04:59.488,0.12424540519714355,9701,186032798,35028,-0.1227107048034668,-0.696320652961731,0.6961631774902344,186032806
18-Dec-2023 02:05:00.488,0.12422676384449005,9701,186032798,35028,-0.12268318235874176,-0.6963239908218384,0.696168065071106,186032807
18-Dec-2023 02:05:01.488,0.12419725954532623,9701,186032798,35028,-0.12265729904174805,-0.6963263750076294,0.6961754560470581,186032808
18-Dec-2023 02:05:02.488,0.12416531145572662,9701,186032798,35028,-0.12263408303260803,-0.696330189704895,0.6961811780929565,186032809
18-Dec-2023 02:05:03.488,0.12415330111980438,9701,186032798,35028,-0.12260209023952484,-0.6963376998901367,0.6961814165115356,186032810
18-Dec-2023 02:05:04.488,0.12411439418792725,9701,186032798,35028,-0.12257927656173706,-0.696343183517456,0.6961870193481445,186032811
18-Dec-2023 02:05:05.488,0.12408971786499023,9701,186032798,35028,-0.12255522608757019,-0.6963448524475098,0.6961941719055176,186032812
18-Dec-2023 02:05:06.488,0.12407566606998444,9701,186032798,35028,-0.12251727283000946,-0.6963536739349365,0.6961945295333862,186032813
18-Dec-2023 02:05:07.488,0.12404020130634308,9701,186032798,35028,-0.12249824404716492,-0.6963609457015991,0.6961970329284668,186032814
18-Dec-2023 02:05:08.488,0.12401527166366577,9701,186032798,35028,-0.12247985601425171,-0.6963640451431274,0.6962015628814697,186032815
18-Dec-2023 02:05:09.488,0.12399785220623016,9701,186032798,35028,-0.12244309484958649,-0.6963667869567871,0.6962084770202637,186032816
18-Dec-2023 02:05:10.488,0.12397168576717377,9701,186032798,35028,-0.12242995202541351,-0.6963706016540527,0.6962114572525024,186032817
18-Dec-2023 02:05:11.488,0.1239403784275055,9701,186032798,35028,-0.12240935862064362,-0.6963741779327393,0.6962170600891113,186032818
18-Dec-2023 02:05:12.488,0.12392446398735046,9701,186032798,35028,-0.12237389385700226,-0.6963787078857422,0.6962219476699829,186032819
18-Dec-2023 02:05:13.488,0.12389564514160156,9701,186032798,35028,-0.12235355377197266,-0.6963826417922974,0.6962262392044067,186032820
18-Dec-2023 02:05:14.488,0.12386548519134521,9701,186032798,35028,-0.1223297268152237,-0.6963871717453003,0.6962313652038574,186032821
18-Dec-2023 02:05:15.488,0.12384206056594849,9701,186032798,35028,-0.12229330837726593,-0.6963925361633301,0.6962368488311768,186032822
18-Dec-2023 02:05:16.488,0.12381336092948914,9701,186032798,35028,-0.12226660549640656,-0.6963968276977539,0.6962422132492065,186032823
18-Dec-2023 02:05:17.489,0.12378643453121185,9701,186032798,35028,-0.12224441766738892,-0.6964004039764404,0.6962471008300781,186032824
18-Dec-2023 02:05:18.489,0.12376733124256134,9701,186032798,35028,-0.12221480906009674,-0.6964083909988403,0.6962476968765259,186032825
18-Dec-2023 02:05:19.489,0.1237381100654602,9701,186032798,35028,-0.12219589948654175,-0.6964129209518433,0.696251630783081,186032826
18-Dec-2023 02:05:20.489,0.12371385097503662,9701,186032798,35028,-0.12217064201831818,-0.6964167356491089,0.6962565183639526,186032827
18-Dec-2023 02:05:21.489,0.12369440495967865,9701,186032798,35028,-0.12214577198028564,-0.6964205503463745,0.6962605714797974,186032828
18-Dec-2023 02:05:22.489,0.12366364896297455,9701,186032830,35022,-0.12212163209915161,-0.6964272260665894,0.6962637901306152,186032829
18-Dec-2023 02:05:23.489,0.12364095449447632,9701,186032830,35022,-0.12210337817668915,-0.6964309215545654,0.6962673664093018,186032830
18-Dec-2023 02:05:24.489,0.12361840903759003,9701,186032830,35022,-0.12207081913948059,-0.6964350938796997,0.6962727308273315,186032831
18-Dec-2023 02:05:25.489,0.12358520925045013,9701,186032830,35022,-0.12204551696777344,-0.696436882019043,0.6962814331054688,186032832
18-Dec-2023 02:05:26.489,0.12356428802013397,9701,186032830,35022,-0.12202350795269012,-0.6964410543441772,0.6962846517562866,186032833
18-Dec-2023 02:05:27.489,0.12353938817977905,9701,186032830,35022,-0.12198880314826965,-0.6964460611343384,0.6962903738021851,186032834
18-Dec-2023 02:05:28.489,0.123507559299469,9733,186032830,35022,-0.12196388840675354,-0.6964502334594727,0.6962960958480835,186032835
18-Dec-2023 02:05:29.489,0.1234864592552185,9733,186032830,35022,-0.12194229662418365,-0.6964547634124756,0.6962990760803223,186032836
18-Dec-2023 02:05:30.489,0.12346747517585754,9733,186032830,35022,-0.12191563844680786,-0.6964596509933472,0.696302056312561,186032837
18-Dec-2023 02:05:31.489,0.12343639135360718,9733,186032830,35022,-0.12189926207065582,-0.6964664459228516,0.6963040828704834,186032838
18-Dec-2023 02:05:32.489,0.12341022491455078,9733,186032830,35022,-0.12186747789382935,-0.6964703798294067,0.6963100433349609,186032839
18-Dec-2023 02:05:33.489,0.1233920007944107,9733,186032830,35022,-0.1218394786119461,-0.6964764595031738,0.6963121891021729,186032840
18-Dec-2023 02:05:34.489,0.12335482239723206,9733,186032830,35022,-0.12181685864925385,-0.6964828968048096,0.6963163614273071,186032841
18-Dec-2023 02:05:35.489,0.1233254075050354,9733,186032830,35022,-0.12179520726203918,-0.6964863538742065,0.696321964263916,186032842
18-Dec-2023 02:05:36.489,0.12331673502922058,9733,186032830,35022,-0.12175536155700684,-0.6964899301528931,0.6963268518447876,186032843
18-Dec-2023 02:05:37.489,0.12327851355075836,9733,186032830,35022,-0.12173880636692047,-0.6964927911758423,0.6963335275650024,186032844
18-Dec-2023 02:05:38.489,0.12325096130371094,9733,186032830,35022,-0.12171982228755951,-0.6964949369430542,0.6963397264480591,186032845
18-Dec-2023 02:05:39.489,0.12324197590351105,9733,186032830,35022,-0.12167775630950928,-0.6965010166168213,0.6963425874710083,186032846
18-Dec-2023 02:05:40.489,0.1232047975063324,9733,186032830,35022,-0.12166228890419006,-0.6965029239654541,0.6963496208190918,186032847
18-Dec-2023 02:05:41.489,0.12317553162574768,9733,186032830,35022,-0.12164619565010071,-0.6965075731277466,0.6963529586791992,186032848
18-Dec-2023 02:05:42.489,0.12316499650478363,9733,186032830,35022,-0.12160785496234894,-0.6965147256851196,0.6963543891906738,186032849
18-Dec-2023 02:05:43.489,0.12313193082809448,9733,186032830,35022,-0.12158933281898499,-0.6965177059173584,0.69636070728302,186032850
18-Dec-2023 02:05:44.489,0.12310181558132172,9733,186032830,35022,-0.12156505882740021,-0.6965240240097046,0.6963639259338379,186032851
18-Dec-2023 02:05:45.489,0.12308616936206818,9733,186032830,35022,-0.12152907252311707,-0.6965315341949463,0.696365475654602,186032852
18-Dec-2023 02:05:46.489,0.12305770814418793,9733,186032830,35022,-0.1215147078037262,-0.6965359449386597,0.6963685750961304,186032853
18-Dec-2023 02:05:47.489,0.12302602827548981,9733,186032830,35022,-0.121489018201828,-0.6965392827987671,0.6963753700256348,186032854
18-Dec-2023 02:05:48.489,0.12300759553909302,9733,186032830,35022,-0.1214522123336792,-0.6965410709381104,0.6963831186294556,186032855
18-Dec-2023 02:05:49.489,0.12297727167606354,9733,186032830,35022,-0.12143439054489136,-0.696546196937561,0.6963866949081421,186032856
18-Dec-2023 02:05:50.489,0.1229497492313385,9733,186032830,35022,-0.12141288816928864,-0.696548342704773,0.6963930130004883,186032857
18-Dec-2023 02:05:51.489,0.12293282151222229,9733,186032830,35022,-0.12138159573078156,-0.6965512037277222,0.6963986158370972,186032858
18-Dec-2023 02:05:52.489,0.12290216982364655,9733,186032830,35022,-0.12136322259902954,-0.6965553760528564,0.6964031457901001,186032859
18-Dec-2023 02:05:53.489,0.12287257611751556,9733,186032830,35022,-0.1213342696428299,-0.696564793586731,0.6964040994644165,186032860
18-Dec-2023 02:05:54.489,0.12285590171813965,9733,186032862,35035,-0.12130559980869293,-0.6965676546096802,0.6964086294174194,186032861
18-Dec-2023 02:05:55.489,0.12282750010490417,9733,186032862,35035,-0.12128481268882751,-0.6965724229812622,0.6964131593704224,186032862
18-Dec-2023 02:05:56.489,0.1227974146604538,9733,186032862,35035,-0.12125566601753235,-0.6965824365615845,0.6964131593704224,186032863
18-Dec-2023 02:05:57.489,0.12277765572071075,9733,186032862,35035,-0.12122379243373871,-0.6965897083282471,0.6964149475097656,186032864
18-Dec-2023 02:05:58.489,0.12274675071239471,9733,186032862,35035,-0.12120720744132996,-0.6965923309326172,0.6964206695556641,186032865
18-Dec-2023 02:05:59.489,0.12272243201732635,9733,186032862,35035,-0.1211782842874527,-0.6965947151184082,0.696427583694458,186032866
18-Dec-2023 02:06:00.489,0.12270376086235046,9765,186032862,35035,-0.12115126848220825,-0.6965962648391724,0.6964339017868042,186032867
18-Dec-2023 02:06:01.489,0.12266770005226135,9765,186032862,35035,-0.12113112211227417,-0.6966027021408081,0.6964374780654907,186032868
18-Dec-2023 02:06:02.489,0.12264597415924072,9765,186032862,35035,-0.12110911309719086,-0.696603536605835,0.6964443922042847,186032869
18-Dec-2023 02:06:03.489,0.12262852489948273,9765,186032862,35035,-0.12107190489768982,-0.6966055631637573,0.6964515447616577,186032870
18-Dec-2023 02:06:04.489,0.12259165942668915,9765,186032862,35035,-0.12105965614318848,-0.6966103315353394,0.6964554786682129,186032871
18-Dec-2023 02:06:05.489,0.12256912887096405,9765,186032862,35035,-0.12103423476219177,-0.696617841720581,0.6964564323425293,186032872
18-Dec-2023 02:06:06.489,0.12254635989665985,9765,186032862,35035,-0.12099474668502808,-0.696624755859375,0.6964603662490845,186032873
18-Dec-2023 02:06:07.489,0.12251552939414978,9765,186032862,35035,-0.12097856402397156,-0.6966260671615601,0.696467399597168,186032874
18-Dec-2023 02:06:08.489,0.122492715716362,9765,186032862,35035,-0.12095324695110321,-0.6966323852539062,0.6964695453643799,186032875
18-Dec-2023 02:06:09.489,0.12247574329376221,9765,186032862,35035,-0.12091894447803497,-0.6966420412063599,0.696468710899353,186032876
18-Dec-2023 02:06:10.489,0.12244220077991486,9765,186032862,35035,-0.12090601027011871,-0.696637749671936,0.6964812278747559,186032877
18-Dec-2023 02:06:11.489,0.12242022156715393,9765,186032862,35035,-0.12086860835552216,-0.696647047996521,0.6964821815490723,186032878
18-Dec-2023 02:06:12.489,0.12239545583724976,9765,186032862,35035,-0.12084145843982697,-0.6966514587402344,0.6964870691299438,186032879
18-Dec-2023 02:06:13.489,0.1223590075969696,9765,186032862,35035,-0.12082412838935852,-0.6966571807861328,0.6964904069900513,186032880
18-Dec-2023 02:06:14.489,0.12234540283679962,9765,186032862,35035,-0.1207975447177887,-0.6966583728790283,0.6964961290359497,186032881
18-Dec-2023 02:06:15.489,0.12232483923435211,9765,186032862,35035,-0.1207689493894577,-0.6966614723205566,0.6965017318725586,186032882
18-Dec-2023 02:06:16.489,0.12228718400001526,9765,186032862,35035,-0.1207534670829773,-0.6966674327850342,0.696505069732666,186032883
18-Dec-2023 02:06:17.489,0.12226417660713196,9765,186032862,35035,-0.12072449922561646,-0.6966726779937744,0.6965091228485107,186032884
18-Dec-2023 02:06:18.489,0.12224860489368439,9765,186032862,35035,-0.12069922685623169,-0.6966748237609863,0.6965140104293823,186032885
18-Dec-2023 02:06:19.489,0.12221430242061615,9765,186032862,35035,-0.12067697942256927,-0.6966778039932251,0.6965206861495972,186032886
18-Dec-2023 02:06:20.489,0.12218987941741943,9765,186032862,35035,-0.12064734101295471,-0.6966837644577026,0.6965245008468628,186032887
18-Dec-2023 02:06:21.489,0.1221705973148346,9765,186032862,35035,-0.1206216812133789,-0.6966906785964966,0.6965250968933105,186032888
18-Dec-2023 02:06:22.489,0.12214143574237823,9765,186032862,35035,-0.12060026824474335,-0.696692943572998,0.6965316534042358,186032889
18-Dec-2023 02:06:23.489,0.12211589515209198,9765,186032862,35035,-0.12056891620159149,-0.6966996192932129,0.6965349912643433,186032890
18-Dec-2023 02:06:24.489,0.12209230661392212,9765,186032862,35035,-0.12053890526294708,-0.6967047452926636,0.696539044380188,186032891
18-Dec-2023 02:06:25.489,0.12206557393074036,9765,186032862,35035,-0.12052060663700104,-0.6967113018035889,0.6965405941009521,186032892
18-Dec-2023 02:06:26.489,0.12204314768314362,9765,186032894,35028,-0.12049759924411774,-0.6967148780822754,0.6965447664260864,186032893
18-Dec-2023 02:06:27.489,0.12202043831348419,9765,186032894,35028,-0.12046737968921661,-0.6967179775238037,0.6965509653091431,186032894
18-Dec-2023 02:06:28.489,0.12198963761329651,9765,186032894,35028,-0.12044647336006165,-0.6967235803604126,0.69655442237854,186032895
18-Dec-2023 02:06:29.489,0.12196394801139832,9765,186032894,35028,-0.12041985988616943,-0.696725606918335,0.6965614557266235,186032896
18-Dec-2023 02:06:30.489,0.12194348871707916,9765,186032894,35028,-0.12039655447006226,-0.6967258453369141,0.6965687274932861,186032897
18-Dec-2023 02:06:31.489,0.12191542983055115,9765,186032894,35028,-0.12037228047847748,-0.6967309713363647,0.6965727806091309,186032898
18-Dec-2023 02:06:32.489,0.12188935279846191,9797,186032894,35028,-0.12034478783607483,-0.6967371702194214,0.6965758800506592,186032899
18-Dec-2023 02:06:33.489,0.12186415493488312,9797,186032894,35028,-0.12032125890254974,-0.6967428922653198,0.6965783834457397,186032900
18-Dec-2023 02:06:34.489,0.12183764576911926,9797,186032894,35028,-0.12029412388801575,-0.6967453956604004,0.6965854167938232,186032901
18-Dec-2023 02:06:35.489,0.12181586027145386,9797,186032894,35028,-0.12027019262313843,-0.696751594543457,0.6965872049331665,186032902
18-Dec-2023 02:06:36.489,0.12178750336170197,9797,186032894,35028,-0.12024329602718353,-0.6967604160308838,0.6965880393981934,186032903
18-Dec-2023 02:06:37.489,0.12176026403903961,9797,186032894,35028,-0.1202230304479599,-0.696764349937439,0.6965923309326172,186032904
18-Dec-2023 02:06:38.489,0.12173826992511749,9797,186032894,35028,-0.12019124627113342,-0.6967682838439941,0.6965978145599365,186032905
18-Dec-2023 02:06:39.489,0.1217132955789566,9797,186032894,35028,-0.12016613781452179,-0.696770429611206,0.6966040134429932,186032906
18-Dec-2023 02:06:40.489,0.12168553471565247,9797,186032894,35028,-0.12014597654342651,-0.6967756748199463,0.6966071128845215,186032907
18-Dec-2023 02:06:41.489,0.12166307866573334,9797,186032894,35028,-0.12011508643627167,-0.6967796087265015,0.6966125965118408,186032908
18-Dec-2023 02:06:42.489,0.12164008617401123,9797,186032894,35028,-0.120090052485466,-0.6967780590057373,0.6966224908828735,186032909
18-Dec-2023 02:06:43.489,0.12160488963127136,9797,186032894,35028,-0.1200711578130722,-0.696779727935791,0.6966303586959839,186032910
18-Dec-2023 02:06:44.489,0.12159359455108643,9797,186032894,35028,-0.12003403902053833,-0.6967910528182983,0.6966270208358765,186032911
18-Dec-2023 02:06:45.489,0.12155875563621521,9797,186032894,35028,-0.12001228332519531,-0.6967952251434326,0.6966328620910645,186032912
18-Dec-2023 02:06:46.489,0.12152695655822754,9797,186032894,35028,-0.11999467015266418,-0.6967991590499878,0.6966373920440674,186032913
18-Dec-2023 02:06:47.489,0.12151479721069336,9797,186032894,35028,-0.11995351314544678,-0.6968082189559937,0.6966376304626465,186032914
18-Dec-2023 02:06:48.489,0.12148258090019226,9797,186032894,35028,-0.11993187665939331,-0.6968159675598145,0.6966394186019897,186032915
18-Dec-2023 02:06:49.489,0.12145084142684937,9797,186032894,35028,-0.11991873383522034,-0.6968176364898682,0.6966456174850464,186032916
18-Dec-2023 02:06:50.489,0.12143488228321075,9797,186032894,35028,-0.11987967789173126,-0.6968213319778442,0.6966512203216553,186032917
18-Dec-2023 02:06:51.489,0.12140941619873047,9797,186032894,35028,-0.11985619366168976,-0.696823239326477,0.6966577768325806,186032918
18-Dec-2023 02:06:52.489,0.12137646973133087,9797,186032894,35028,-0.1198427826166153,-0.6968283653259277,0.6966609954833984,186032919
18-Dec-2023 02:06:53.489,0.12135952711105347,9797,186032894,35028,-0.11980894207954407,-0.6968319416046143,0.6966660022735596,186032920
18-Dec-2023 02:06:54.489,0.12133713066577911,9797,186032894,35028,-0.11978401243686676,-0.6968320608139038,0.6966738700866699,186032921
18-Dec-2023 02:06:55.489,0.1213008463382721,9797,186032894,35028,-0.11976569890975952,-0.6968356370925903,0.6966797113418579,186032922
18-Dec-2023 02:06:56.489,0.12128244340419769,9797,186032894,35028,-0.1197362095117569,-0.6968423128128052,0.6966816186904907,186032923
18-Dec-2023 02:06:57.489,0.12125954031944275,9797,186032894,35028,-0.11970660090446472,-0.696847677230835,0.6966853141784668,186032924
18-Dec-2023 02:06:58.489,0.12122587859630585,9797,186032926,35022,-0.1196785569190979,-0.6968504190444946,0.6966931819915771,186032925
18-Dec-2023 02:06:59.489,0.12119922041893005,9797,186032926,35022,-0.11965040862560272,-0.6968586444854736,0.6966946125030518,186032926
18-Dec-2023 02:07:00.489,0.12117572128772736,9797,186032926,35022,-0.1196272224187851,-0.6968652009963989,0.6966958045959473,186032927
18-Dec-2023 02:07:01.489,0.12115013599395752,9797,186032926,35022,-0.11960360407829285,-0.6968702077865601,0.6966995000839233,186032928
18-Dec-2023 02:07:02.489,0.12112650275230408,9797,186032926,35022,-0.11957274377346039,-0.6968709230422974,0.6967083215713501,186032929
18-Dec-2023 02:07:03.489,0.12110228836536407,9797,186032926,35022,-0.1195499449968338,-0.696875810623169,0.6967110633850098,186032930
18-Dec-2023 02:07:04.489,0.12107451260089874,9829,186032926,35022,-0.11952584981918335,-0.696881890296936,0.6967141628265381,186032931
18-Dec-2023 02:07:05.489,0.12105503678321838,9829,186032926,35022,-0.1195039451122284,-0.6968832015991211,0.6967198848724365,186032932
18-Dec-2023 02:07:06.489,0.12102895975112915,9829,186032926,35022,-0.11948053538799286,-0.6968843936920166,0.6967272758483887,186032933
18-Dec-2023 02:07:07.489,0.12099882960319519,9829,186032926,35022,-0.11945335566997528,-0.6968894004821777,0.6967321634292603,186032934
18-Dec-2023 02:07:08.489,0.12097720801830292,9829,186032926,35022,-0.11942550539970398,-0.6968955993652344,0.6967347860336304,186032935
18-Dec-2023 02:07:09.489,0.1209447830915451,9829,186032926,35022,-0.11939854919910431,-0.6969001293182373,0.6967402696609497,186032936
18-Dec-2023 02:07:10.489,0.12092237174510956,9829,186032926,35022,-0.1193736344575882,-0.6969031095504761,0.6967455148696899,186032937
18-Dec-2023 02:07:11.489,0.12090063095092773,9829,186032926,35022,-0.11934466660022736,-0.6969114542007446,0.6967459917068481,186032938
18-Dec-2023 02:07:12.489,0.1208723932504654,9829,186032926,35022,-0.11932595074176788,-0.6969155073165894,0.6967498064041138,186032939
18-Dec-2023 02:07:13.489,0.12084375321865082,9829,186032926,35022,-0.11929874122142792,-0.6969207525253296,0.6967542171478271,186032940
18-Dec-2023 02:07:14.489,0.12082798779010773,9829,186032926,35022,-0.11927029490470886,-0.6969250440597534,0.6967575550079346,186032941
18-Dec-2023 02:07:15.489,0.12079575657844543,9829,186032926,35022,-0.11925256252288818,-0.6969306468963623,0.6967605352401733,186032942
18-Dec-2023 02:07:16.489,0.12076924741268158,9829,186032926,35022,-0.11923012137413025,-0.6969338655471802,0.6967657804489136,186032943
18-Dec-2023 02:07:17.489,0.12074838578701019,9829,186032926,35022,-0.11920115351676941,-0.6969361305236816,0.6967722177505493,186032944
18-Dec-2023 02:07:18.489,0.12072709202766418,9829,186032926,35022,-0.11916866898536682,-0.6969423294067383,0.6967753171920776,186032945
18-Dec-2023 02:07:19.489,0.12068690359592438,9829,186032926,35022,-0.11914964020252228,-0.6969485282897949,0.6967792510986328,186032946
18-Dec-2023 02:07:20.489,0.12066872417926788,9829,186032926,35022,-0.11912073194980621,-0.6969497203826904,0.6967861652374268,186032947
18-Dec-2023 02:07:21.489,0.12065067887306213,9829,186032926,35022,-0.11909334361553192,-0.6969536542892456,0.6967899799346924,186032948
18-Dec-2023 02:07:22.489,0.12061324715614319,9829,186032926,35022,-0.11907289922237396,-0.6969585418701172,0.6967952251434326,186032949
18-Dec-2023 02:07:23.489,0.12058909237384796,9829,186032926,35022,-0.11904965341091156,-0.6969625949859619,0.6967990398406982,186032950
18-Dec-2023 02:07:24.489,0.12057216465473175,9829,186032926,35022,-0.11901360750198364,-0.696967363357544,0.6968035697937012,186032951
18-Dec-2023 02:07:25.489,0.12054191529750824,9829,186032926,35022,-0.11900022625923157,-0.69697105884552,0.6968072652816772,186032952
18-Dec-2023 02:07:26.489,0.12051959335803986,9829,186032926,35022,-0.11897626519203186,-0.6969763040542603,0.6968100070953369,186032953
18-Dec-2023 02:07:27.489,0.12049372494220734,9829,186032926,35022,-0.11893856525421143,-0.6969842910766602,0.6968129873275757,186032954
18-Dec-2023 02:07:28.489,0.12046420574188232,9829,186032926,35022,-0.11892277002334595,-0.6969878673553467,0.69681715965271,186032955
18-Dec-2023 02:07:29.489,0.12044225633144379,9829,186032926,35022,-0.1188957542181015,-0.6969895362854004,0.6968240737915039,186032956
18-Dec-2023 02:07:30.489,0.12041808664798737,9829,186032958,35015,-0.11886358261108398,-0.6969935894012451,0.6968294382095337,186032957
18-Dec-2023 02:07:31.489,0.12038759887218475,9829,186032958,35015,-0.11884579062461853,-0.6969990730285645,0.696832537651062,186032958
18-Dec-2023 02:07:32.489,0.1203642338514328,9829,186032958,35015,-0.11881804466247559,-0.6970016956329346,0.6968384981155396,186032959
18-Dec-2023 02:07:33.489,0.12034493684768677,9829,186032958,35015,-0.11879199743270874,-0.6970036029815674,0.6968444585800171,186032960
18-Dec-2023 02:07:34.489,0.12031380832195282,9829,186032958,35015,-0.11877281963825226,-0.6970094442367554,0.6968473196029663,186032961
18-Dec-2023 02:07:35.489,0.12028995156288147,9829,186032958,35015,-0.1187414824962616,-0.6970162391662598,0.6968499422073364,186032962
18-Dec-2023 02:07:36.489,0.12026546895503998,9861,186032958,35015,-0.11871986091136932,-0.6970194578170776,0.6968547105789185,186032963
18-Dec-2023 02:07:37.489,0.1202370822429657,9861,186032958,35015,-0.11869345605373383,-0.6970244646072388,0.6968585252761841,186032964
18-Dec-2023 02:07:38.489,0.12021602690219879,9861,186032958,35015,-0.11866308748722076,-0.69703209400177,0.6968598365783691,186032965
18-Dec-2023 02:07:39.489,0.12018731236457825,9861,186032958,35015,-0.11863675713539124,-0.697039008140564,0.6968624591827393,186032966
18-Dec-2023 02:07:40.489,0.120155930519104,9861,186032958,35015,-0.11861513555049896,-0.6970400810241699,0.6968704462051392,186032967
18-Dec-2023 02:07:41.489,0.1201367974281311,9861,186032958,35015,-0.11858543753623962,-0.6970418691635132,0.696877121925354,186032968
18-Dec-2023 02:07:42.489,0.12011277675628662,9861,186032958,35015,-0.11856438219547272,-0.6970477104187012,0.6968790292739868,186032969
18-Dec-2023 02:07:43.489,0.12008039653301239,9861,186032958,35015,-0.11854453384876251,-0.6970524787902832,0.6968833208084106,186032970
18-Dec-2023 02:07:44.489,0.12006275355815887,9861,186032958,35015,-0.11851099133491516,-0.6970522403717041,0.6968920230865479,186032971
18-Dec-2023 02:07:45.489,0.12004086375236511,9861,186032958,35015,-0.11848887801170349,-0.6970546245574951,0.6968973875045776,186032972
18-Dec-2023 02:07:46.489,0.12000589072704315,9861,186032958,35015,-0.11846600472927094,-0.6970627307891846,0.6968991756439209,186032973
18-Dec-2023 02:07:47.489,0.1199837177991867,9861,186032958,35015,-0.11843666434288025,-0.6970696449279785,0.6969012022018433,186032974
18-Dec-2023 02:07:48.489,0.11996102333068848,9861,186032958,35015,-0.11840809881687164,-0.6970735788345337,0.6969059705734253,186032975
18-Dec-2023 02:07:49.489,0.11992602050304413,9861,186032958,35015,-0.11838634312152863,-0.697076678276062,0.6969125270843506,186032976
18-Dec-2023 02:07:50.489,0.11990773677825928,9861,186032958,35015,-0.11835417151451111,-0.697084903717041,0.6969128847122192,186032977
18-Dec-2023 02:07:51.489,0.11987960338592529,9861,186032958,35015,-0.11833103001117706,-0.6970888376235962,0.6969177722930908,186032978
18-Dec-2023 02:07:52.489,0.11986148357391357,9861,186032958,35015,-0.11831088364124298,-0.6970922946929932,0.6969209909439087,186032979
18-Dec-2023 02:07:53.489,0.11982947587966919,9861,186032958,35015,-0.11828622221946716,-0.6970952749252319,0.6969277858734131,186032980
18-Dec-2023 02:07:54.489,0.11980690062046051,9861,186032958,35015,-0.11826993525028229,-0.6970988512039185,0.6969304084777832,186032981
18-Dec-2023 02:07:55.489,0.11978214979171753,9861,186032958,35015,-0.11823046207427979,-0.6971044540405273,0.696935772895813,186032982
18-Dec-2023 02:07:56.489,0.1197548359632492,9861,186032958,35015,-0.1182040274143219,-0.6971083879470825,0.6969412565231323,186032983
18-Dec-2023 02:07:57.489,0.11972838640213013,9861,186032958,35015,-0.1181851327419281,-0.697110652923584,0.6969467401504517,186032984
18-Dec-2023 02:07:58.489,0.11970601975917816,9861,186032958,35015,-0.11815614998340607,-0.6971173286437988,0.696948766708374,186032985
18-Dec-2023 02:07:59.489,0.11967995762825012,9861,186032958,35015,-0.11812815070152283,-0.6971218585968018,0.696953535079956,186032986
18-Dec-2023 02:08:00.489,0.11965319514274597,9861,186032958,35015,-0.11810722947120667,-0.6971273422241211,0.6969561576843262,186032987
18-Dec-2023 02:08:01.489,0.11962418258190155,9861,186032958,35015,-0.1180770993232727,-0.6971315145492554,0.6969622373580933,186032988
18-Dec-2023 02:08:02.489,0.11960427463054657,9861,186032990,35015,-0.11805860698223114,-0.6971372365951538,0.6969625949859619,186032989
18-Dec-2023 02:08:03.489,0.1195758730173111,9861,186032990,35015,-0.11803172528743744,-0.6971404552459717,0.6969689130783081,186032990
18-Dec-2023 02:08:04.489,0.1195540577173233,9861,186032990,35015,-0.11801008880138397,-0.6971434354782104,0.696973443031311,186032991
18-Dec-2023 02:08:05.489,0.1195269227027893,9861,186032990,35015,-0.11798408627510071,-0.6971502304077148,0.6969757080078125,186032992
18-Dec-2023 02:08:06.489,0.1195019781589508,9861,186032990,35015,-0.1179567277431488,-0.6971534490585327,0.6969813108444214,186032993
18-Dec-2023 02:08:07.489,0.11947670578956604,9861,186032990,35015,-0.11793316900730133,-0.6971570253372192,0.696986198425293,186032994
18-Dec-2023 02:08:08.489,0.11945079267024994,9893,186032990,35015,-0.11790305376052856,-0.6971601247787476,0.6969925165176392,186032995
18-Dec-2023 02:08:09.489,0.11942902207374573,9893,186032990,35015,-0.11787565052509308,-0.6971635818481445,0.6969974040985107,186032996
18-Dec-2023 02:08:10.489,0.11939753592014313,9893,186032990,35015,-0.11785264313220978,-0.6971700191497803,0.6970005035400391,186032997
18-Dec-2023 02:08:11.489,0.11937399208545685,9893,186032990,35015,-0.11782844364643097,-0.6971737146377563,0.6970049142837524,186032998
18-Dec-2023 02:08:12.489,0.11935436725616455,9893,186032990,35015,-0.1178014725446701,-0.6971774101257324,0.6970088481903076,186032999
18-Dec-2023 02:08:13.489,0.11932311952114105,9893,186032990,35015,-0.11778008937835693,-0.6971815824508667,0.6970137357711792,186033000
18-Dec-2023 02:08:14.489,0.11929760873317719,9893,186032990,35015,-0.11775390803813934,-0.6971888542175293,0.6970150470733643,186033001
18-Dec-2023 02:08:15.489,0.11927767097949982,9893,186032990,35015,-0.11772660911083221,-0.6971927881240845,0.6970192193984985,186033002
18-Dec-2023 02:08:16.489,0.11924716830253601,9893,186032990,35015,-0.11770080029964447,-0.6971961259841919,0.6970255374908447,186033003
18-Dec-2023 02:08:17.489,0.11922119557857513,9893,186032990,35015,-0.11767876148223877,-0.6971991062164307,0.6970305442810059,186033004
18-Dec-2023 02:08:18.489,0.11919848620891571,9893,186032990,35015,-0.1176469624042511,-0.697206974029541,0.6970322132110596,186033005
18-Dec-2023 02:08:19.489,0.11917094886302948,9893,186032990,35015,-0.1176186054944992,-0.6972111463546753,0.6970373392105103,186033006
18-Dec-2023 02:08:20.489,0.11914175748825073,9893,186032990,35015,-0.11759421229362488,-0.6972135305404663,0.6970441341400146,186033007
18-Dec-2023 02:08:21.489,0.1191193014383316,9893,186032990,35015,-0.11756876111030579,-0.6972180604934692,0.6970477104187012,186033008
18-Dec-2023 02:08:22.489,0.11909277737140656,9893,186032990,35015,-0.1175466775894165,-0.6972233057022095,0.6970508098602295,186033009
18-Dec-2023 02:08:23.489,0.11906413733959198,9893,186032990,35015,-0.11752967536449432,-0.6972227096557617,0.6970592737197876,186033010
18-Dec-2023 02:08:29.502,0.11890912055969238,9893,186032990,35015,-0.1173684149980545,-0.6972559690475464,0.6970795392990112,186033016
18-Dec-2023 02:08:30.502,0.11889380216598511,9893,186032990,35015,-0.11733083426952362,-0.6972602605819702,0.6970840692520142,186033017
18-Dec-2023 02:08:31.502,0.11886940896511078,9893,186032990,35015,-0.1173141598701477,-0.697262167930603,0.6970893144607544,186033018
18-Dec-2023 02:08:32.502,0.11883726716041565,9893,186032990,35015,-0.11729304492473602,-0.697265625,0.6970949172973633,186033019
18-Dec-2023 02:08:33.502,0.11881671845912933,9893,186032990,35015,-0.11726163327693939,-0.6972732543945312,0.6970961093902588,186033020
18-Dec-2023 02:08:34.502,0.11879299581050873,9893,186033022,35009,-0.11724191904067993,-0.6972748041152954,0.6971018314361572,186033021
18-Dec-2023 02:08:35.502,0.11876459419727325,9893,186033022,35009,-0.11722032725811005,-0.6972764730453491,0.6971087455749512,186033022
18-Dec-2023 02:08:36.502,0.11874035000801086,9893,186033022,35009,-0.11718718707561493,-0.6972815990447998,0.6971133947372437,186033023
18-Dec-2023 02:08:37.502,0.1187131404876709,9893,186033022,35009,-0.11716529726982117,-0.6972863674163818,0.697116494178772,186033024
18-Dec-2023 02:08:38.502,0.11868520081043243,9893,186033022,35009,-0.11713556945323944,-0.6972917318344116,0.6971207857131958,186033025
18-Dec-2023 02:08:39.502,0.1186642199754715,9893,186033022,35009,-0.11711092293262482,-0.6972942352294922,0.6971261501312256,186033026
18-Dec-2023 02:08:40.502,0.11863861978054047,9925,186033022,35009,-0.11708410084247589,-0.6972994804382324,0.6971297264099121,186033027
18-Dec-2023 02:08:41.502,0.11860859394073486,9925,186033022,35009,-0.11705709993839264,-0.6973074674606323,0.6971315145492554,186033028
18-Dec-2023 02:08:42.502,0.11858867108821869,9925,186033022,35009,-0.11703647673130035,-0.6973109245300293,0.6971349716186523,186033029
18-Dec-2023 02:08:43.502,0.11856147646903992,9925,186033022,35009,-0.11701160669326782,-0.6973145008087158,0.6971399784088135,186033030
18-Dec-2023 02:08:44.502,0.11853773891925812,9925,186033022,35009,-0.11698539555072784,-0.6973191499710083,0.6971437931060791,186033031
18-Dec-2023 02:08:45.502,0.11851160228252411,9925,186033022,35009,-0.11696046590805054,-0.6973254680633545,0.6971462965011597,186033032
18-Dec-2023 02:08:46.502,0.11848485469818115,9925,186033022,35009,-0.11694249510765076,-0.69732666015625,0.6971526145935059,186033033
18-Dec-2023 02:08:47.502,0.11846087872982025,9925,186033022,35009,-0.11691319942474365,-0.697327733039856,0.6971606016159058,186033034
18-Dec-2023 02:08:48.502,0.11843889951705933,9925,186033022,35009,-0.11688290536403656,-0.6973316669464111,0.6971654891967773,186033035
18-Dec-2023 02:08:49.502,0.1184072196483612,9925,186033022,35009,-0.11686249077320099,-0.697338342666626,0.6971676349639893,186033036
18-Dec-2023 02:08:50.502,0.11838403344154358,9925,186033022,35009,-0.11683543026447296,-0.6973429918289185,0.6971714496612549,186033037
18-Dec-2023 02:08:51.502,0.11836084723472595,9925,186033022,35009,-0.11680170893669128,-0.6973468065261841,0.6971771717071533,186033038
18-Dec-2023 02:08:52.502,0.11833183467388153,9925,186033022,35009,-0.1167842298746109,-0.6973514556884766,0.6971803903579712,186033039
18-Dec-2023 02:08:53.502,0.11830614507198334,9925,186033022,35009,-0.11675851047039032,-0.6973589658737183,0.6971815824508667,186033040
18-Dec-2023 02:08:54.502,0.11828674376010895,9925,186033022,35009,-0.11672662198543549,-0.6973632574081421,0.6971859931945801,186033041
18-Dec-2023 02:08:55.502,0.11825792491436005,9925,186033022,35009,-0.11670896410942078,-0.697364330291748,0.697192907333374,186033042
18-Dec-2023 02:08:56.502,0.11823129653930664,9925,186033022,35009,-0.11668311059474945,-0.6973694562911987,0.697196364402771,186033043
18-Dec-2023 02:08:57.502,0.11820715665817261,9925,186033022,35009,-0.11665530502796173,-0.697372317314148,0.697202205657959,186033044
18-Dec-2023 02:08:58.502,0.11818750202655792,9925,186033022,35009,-0.11662846803665161,-0.6973772048950195,0.6972053050994873,186033045
18-Dec-2023 02:08:59.502,0.11815369129180908,9925,186033022,35009,-0.11660903692245483,-0.6973801851272583,0.6972113847732544,186033046
18-Dec-2023 02:09:00.502,0.11813178658485413,9925,186033022,35009,-0.1165810376405716,-0.6973837614059448,0.6972160339355469,186033047
18-Dec-2023 02:09:01.502,0.118110790848732,9925,186033022,35009,-0.11655333638191223,-0.6973909139633179,0.6972172260284424,186033048
18-Dec-2023 02:09:02.502,0.11807815730571747,9925,186033022,35009,-0.11653077602386475,-0.6973944902420044,0.6972224712371826,186033049
18-Dec-2023 02:09:03.502,0.1180548369884491,9925,186033022,35009,-0.11650575697422028,-0.6973975896835327,0.6972275972366333,186033050
18-Dec-2023 02:09:04.502,0.11803142726421356,9925,186033022,35009,-0.11647248268127441,-0.6974034309387207,0.6972314119338989,186033051
18-Dec-2023 02:09:05.502,0.11800283193588257,9925,186033022,35009,-0.11645984649658203,-0.6974074840545654,0.6972342729568481,186033052
18-Dec-2023 02:09:06.502,0.11797724664211273,9925,186033054,35015,-0.11642956733703613,-0.6974138021469116,0.6972372531890869,186033053
18-Dec-2023 02:09:07.502,0.11795520782470703,9925,186033054,35015,-0.1163988709449768,-0.6974174976348877,0.6972424983978271,186033054
18-Dec-2023 02:09:08.502,0.11792819201946259,9925,186033054,35015,-0.11638116836547852,-0.6974226236343384,0.6972450017929077,186033055
18-Dec-2023 02:09:09.502,0.11790242791175842,9925,186033054,35015,-0.11635391414165497,-0.6974267959594727,0.6972500085830688,186033056
18-Dec-2023 02:09:10.502,0.11787627637386322,9925,186033054,35015,-0.11632531881332397,-0.6974297761917114,0.6972560882568359,186033057
18-Dec-2023 02:09:11.502,0.1178516149520874,9925,186033054,35015,-0.11630299687385559,-0.6974326372146606,0.6972610950469971,186033058
18-Dec-2023 02:09:12.502,0.11782561242580414,9957,186033054,35015,-0.11627011001110077,-0.6974372863769531,0.6972659826278687,186033059
18-Dec-2023 02:09:13.502,0.1178000271320343,9957,186033054,35015,-0.11625118553638458,-0.6974407434463501,0.6972700357437134,186033060
18-Dec-2023 02:09:14.502,0.11777201294898987,9957,186033054,35015,-0.11622463166713715,-0.6974450349807739,0.6972750425338745,186033061
18-Dec-2023 02:09:15.502,0.11775363981723785,9957,186033054,35015,-0.11619813740253448,-0.6974499225616455,0.6972776651382446,186033062
18-Dec-2023 02:09:16.502,0.11772510409355164,9957,186033054,35015,-0.11617644131183624,-0.6974543333053589,0.6972815990447998,186033063
18-Dec-2023 02:09:17.502,0.11769954860210419,9957,186033054,35015,-0.11615221202373505,-0.6974594593048096,0.6972849369049072,186033064
18-Dec-2023 02:09:18.502,0.11767841875553131,9957,186033054,35015,-0.11612282693386078,-0.6974642276763916,0.6972885131835938,186033065
18-Dec-2023 02:09:19.502,0.11765240132808685,9957,186033054,35015,-0.11609961092472076,-0.697468638420105,0.6972924470901489,186033066
18-Dec-2023 02:09:20.502,0.11761879920959473,9957,186033054,35015,-0.11607411503791809,-0.6974711418151855,0.6972997188568115,186033067
18-Dec-2023 02:09:21.502,0.11759777367115021,9957,186033054,35015,-0.11603976786136627,-0.6974769830703735,0.697303295135498,186033068
18-Dec-2023 02:09:22.502,0.1175743043422699,9957,186033054,35015,-0.11601902544498444,-0.6974806785583496,0.6973069906234741,186033069
18-Dec-2023 02:09:23.502,0.11754444241523743,9957,186033054,35015,-0.11599679291248322,-0.6974855661392212,0.6973109245300293,186033070
18-Dec-2023 02:09:24.502,0.11752420663833618,9957,186033054,35015,-0.11596481502056122,-0.6974904537200928,0.6973146200180054,186033071
18-Dec-2023 02:09:25.502,0.11749729514122009,9957,186033054,35015,-0.11594559252262115,-0.6974923610687256,0.6973204612731934,186033072
18-Dec-2023 02:09:26.502,0.11747020483016968,9957,186033054,35015,-0.11592322587966919,-0.6974959373474121,0.6973252296447754,186033073
18-Dec-2023 02:09:27.502,0.11744873225688934,9957,186033054,35015,-0.11589215695858002,-0.6975003480911255,0.6973295211791992,186033074
18-Dec-2023 02:09:28.502,0.11742110550403595,9957,186033054,35015,-0.11586827039718628,-0.6975069046020508,0.6973315477371216,186033075
18-Dec-2023 02:09:29.502,0.11739003658294678,9957,186033054,35015,-0.1158488541841507,-0.6975092887878418,0.6973377466201782,186033076
18-Dec-2023 02:09:30.502,0.11737212538719177,9957,186033054,35015,-0.11581812798976898,-0.6975148916244507,0.6973401308059692,186033077
18-Dec-2023 02:09:31.502,0.11734180152416229,9957,186033054,35015,-0.11578917503356934,-0.6975183486938477,0.6973468065261841,186033078
18-Dec-2023 02:09:32.502,0.11731913685798645,9957,186033054,35015,-0.11576041579246521,-0.697524905204773,0.6973487138748169,186033079
18-Dec-2023 02:09:33.502,0.11728906631469727,9957,186033054,35015,-0.11573688685894012,-0.6975315809249878,0.6973510980606079,186033080
18-Dec-2023 02:09:34.502,0.11726498603820801,9957,186033054,35015,-0.11571966111660004,-0.697533130645752,0.6973563432693481,186033081
18-Dec-2023 02:09:35.502,0.11724378168582916,9957,186033054,35015,-0.11568763852119446,-0.6975371837615967,0.6973613500595093,186033082
18-Dec-2023 02:09:36.502,0.11721743643283844,9957,186033054,35015,-0.11566387116909027,-0.6975408792495728,0.6973661184310913,186033083
18-Dec-2023 02:09:37.502,0.11718644201755524,9957,186033054,35015,-0.11564362049102783,-0.6975444555282593,0.6973711252212524,186033084
18-Dec-2023 02:09:38.502,0.11716562509536743,9957,186033086,35028,-0.1156129390001297,-0.6975486278533936,0.6973755359649658,186033085
18-Dec-2023 02:09:39.502,0.11714059114456177,9957,186033086,35028,-0.11558641493320465,-0.6975512504577637,0.6973810195922852,186033086
18-Dec-2023 02:09:40.502,0.11710886657238007,9957,186033086,35028,-0.11556647717952728,-0.6975570917129517,0.6973838806152344,186033087
18-Dec-2023 02:09:41.502,0.11708420515060425,9957,186033086,35028,-0.11553627252578735,-0.6975609064102173,0.6973893642425537,186033088
18-Dec-2023 02:09:42.502,0.1170615553855896,9957,186033086,35028,-0.1155061274766922,-0.697566032409668,0.6973930597305298,186033089
18-Dec-2023 02:09:43.502,0.1170368492603302,9957,186033086,35028,-0.11548535525798798,-0.697568416595459,0.6973981857299805,186033090
18-Dec-2023 02:09:44.502,0.11700838804244995,9989,186033086,35028,-0.11545878648757935,-0.6975760459899902,0.6973998546600342,186033091
18-Dec-2023 02:09:45.502,0.11698651313781738,9989,186033086,35028,-0.11543352901935577,-0.6975795030593872,0.6974042654037476,186033092
18-Dec-2023 02:09:46.502,0.116957888007164,9989,186033086,35028,-0.11540775001049042,-0.6975835561752319,0.6974092721939087,186033093
18-Dec-2023 02:09:47.502,0.1169339120388031,9989,186033086,35028,-0.11538819968700409,-0.6975877285003662,0.6974122524261475,186033094
18-Dec-2023 02:09:48.502,0.11691582202911377,9989,186033086,35028,-0.11536473035812378,-0.6975927352905273,0.6974140405654907,186033095
18-Dec-2023 02:09:49.502,0.11688803136348724,9989,186033086,35028,-0.11533614993095398,-0.6975963115692139,0.6974202394485474,186033096
18-Dec-2023 02:09:50.502,0.11686268448829651,9989,186033086,35028,-0.11531394720077515,-0.6975983381271362,0.6974260807037354,186033097
18-Dec-2023 02:09:51.502,0.11683639883995056,9989,186033086,35028,-0.11528423428535461,-0.697603702545166,0.697429895401001,186033098
18-Dec-2023 02:09:52.502,0.11680713295936584,9989,186033086,35028,-0.11525686085224152,-0.6976091861724854,0.6974339485168457,186033099
18-Dec-2023 02:09:53.502,0.1167784333229065,9989,186033086,35028,-0.11522907018661499,-0.6976135969161987,0.6974389553070068,186033100
18-Dec-2023 02:09:54.502,0.11675935983657837,9989,186033086,35028,-0.11520858108997345,-0.6976159811019897,0.697442889213562,186033101
18-Dec-2023 02:09:55.502,0.11673420667648315,9989,186033086,35028,-0.11518220603466034,-0.697622537612915,0.6974449157714844,186033102
18-Dec-2023 02:09:56.502,0.1167076975107193,9989,186033086,35028,-0.11515893042087555,-0.6976273059844971,0.6974484920501709,186033103
18-Dec-2023 02:09:57.502,0.11668288707733154,9989,186033086,35028,-0.11513590812683105,-0.6976310014724731,0.6974526643753052,186033104
18-Dec-2023 02:09:58.502,0.11665834486484528,9989,186033086,35028,-0.11510950326919556,-0.6976336240768433,0.6974585056304932,186033105
18-Dec-2023 02:09:59.502,0.1166338324546814,9989,186033086,35028,-0.11508230865001678,-0.6976402997970581,0.6974602937698364,186033106
18-Dec-2023 02:10:00.502,0.11660543084144592,9989,186033086,35028,-0.1150597482919693,-0.697645902633667,0.6974633932113647,186033107
18-Dec-2023 02:10:01.502,0.11657926440238953,9989,186033086,35028,-0.11503073573112488,-0.6976487636566162,0.6974697113037109,186033108
18-Dec-2023 02:10:02.502,0.11655540764331818,9989,186033086,35028,-0.11500249803066254,-0.6976503133773804,0.6974769830703735,186033109
18-Dec-2023 02:10:03.502,0.11652526259422302,9989,186033086,35028,-0.11497464776039124,-0.6976549625396729,0.6974815130233765,186033110
18-Dec-2023 02:10:04.502,0.11650539934635162,9989,186033086,35028,-0.1149536520242691,-0.6976592540740967,0.6974842548370361,186033111
18-Dec-2023 02:10:05.502,0.11647728085517883,9989,186033086,35028,-0.11492466926574707,-0.6976637840270996,0.6974890232086182,186033112
18-Dec-2023 02:10:06.502,0.11645272374153137,9989,186033086,35028,-0.11490245163440704,-0.6976680755615234,0.6974925994873047,186033113
18-Dec-2023 02:10:07.502,0.11642992496490479,9989,186033086,35028,-0.11488030850887299,-0.6976722478866577,0.6974958181381226,186033114
18-Dec-2023 02:10:08.502,0.11640703678131104,9989,186033086,35028,-0.11485309898853302,-0.6976792812347412,0.6974972486495972,186033115
18-Dec-2023 02:10:09.502,0.11637942492961884,9989,186033086,35028,-0.11482679843902588,-0.6976817846298218,0.6975036859512329,186033116
18-Dec-2023 02:10:10.502,0.11634710431098938,9989,186033118,35015,-0.11480484902858734,-0.6976841688156128,0.6975103616714478,186033117
18-Dec-2023 02:10:11.502,0.11633710563182831,9989,186033118,35015,-0.11477258801460266,-0.6976912021636963,0.6975103616714478,186033118
18-Dec-2023 02:10:12.502,0.11629964411258698,9989,186033118,35015,-0.11475111544132233,-0.6976959705352783,0.6975150108337402,186033119
18-Dec-2023 02:10:13.502,0.11626961827278137,9989,186033118,35015,-0.11473095417022705,-0.697697639465332,0.6975218057632446,186033120
18-Dec-2023 02:10:14.502,0.11625415086746216,9989,186033118,35015,-0.11469033360481262,-0.697702169418335,0.6975265741348267,186033121
18-Dec-2023 02:10:15.502,0.11622194945812225,9989,186033118,35015,-0.1146707534790039,-0.6977084875106812,0.6975288391113281,186033122
18-Dec-2023 02:10:16.502,0.11618995666503906,10021,186033118,35015,-0.11465266346931458,-0.6977125406265259,0.697533130645752,186033123
18-Dec-2023 02:10:17.502,0.1161767840385437,10021,186033118,35015,-0.11461734771728516,-0.6977146863937378,0.6975389719009399,186033124
18-Dec-2023 02:10:18.502,0.11614744365215302,10021,186033118,35015,-0.11459209024906158,-0.6977185010910034,0.6975440979003906,186033125
18-Dec-2023 02:10:19.502,0.11611577868461609,10021,186033118,35015,-0.1145785003900528,-0.6977237462997437,0.6975462436676025,186033126
18-Dec-2023 02:10:20.502,0.11609804630279541,10021,186033118,35015,-0.11454366147518158,-0.6977288722991943,0.6975498199462891,186033127
18-Dec-2023 02:10:21.502,0.11607226729393005,10021,186033118,35015,-0.11451809108257294,-0.6977311372756958,0.6975562572479248,186033128
18-Dec-2023 02:10:22.502,0.11604693531990051,10021,186033118,35015,-0.1145019680261612,-0.6977335214614868,0.6975605487823486,186033129
18-Dec-2023 02:10:23.502,0.11601908504962921,10021,186033118,35015,-0.11446534097194672,-0.6977413892745972,0.6975632905960083,186033130
18-Dec-2023 02:10:24.502,0.115995392203331,10021,186033118,35015,-0.11444222927093506,-0.6977471113204956,0.6975653171539307,186033131
18-Dec-2023 02:10:25.502,0.11596876382827759,10021,186033118,35015,-0.11441788077354431,-0.6977509260177612,0.6975698471069336,186033132
18-Dec-2023 02:10:26.502,0.11594416201114655,10021,186033118,35015,-0.11438901722431183,-0.6977553367614746,0.697574257850647,186033133
18-Dec-2023 02:10:27.502,0.11591963469982147,10021,186033118,35015,-0.11437079310417175,-0.6977601051330566,0.697576642036438,186033134
18-Dec-2023 02:10:28.502,0.11589576303958893,10021,186033118,35015,-0.11434286832809448,-0.6977640390396118,0.6975812911987305,186033135
18-Dec-2023 02:10:29.502,0.11586901545524597,10021,186033118,35015,-0.11431275308132172,-0.6977663040161133,0.6975884437561035,186033136
18-Dec-2023 02:10:30.502,0.11584468185901642,10021,186033118,35015,-0.11429552733898163,-0.6977691650390625,0.6975923776626587,186033137
18-Dec-2023 02:10:31.502,0.11581578850746155,10021,186033118,35015,-0.11426305770874023,-0.6977753639221191,0.6975964307785034,186033138
18-Dec-2023 02:10:32.502,0.11579069495201111,10021,186033118,35015,-0.1142401397228241,-0.6977779865264893,0.6976015567779541,186033139
18-Dec-2023 02:10:33.502,0.11576245725154877,10021,186033118,35015,-0.11421245336532593,-0.6977818012237549,0.6976070404052734,186033140
18-Dec-2023 02:10:34.502,0.115742027759552,10021,186033118,35015,-0.11418715119361877,-0.6977851390838623,0.6976113319396973,186033141
18-Dec-2023 02:10:35.502,0.11571858823299408,10021,186033118,35015,-0.11416180431842804,-0.6977907419204712,0.6976137161254883,186033142
18-Dec-2023 02:10:36.502,0.11568745970726013,10021,186033118,35015,-0.1141420304775238,-0.6977946758270264,0.6976181268692017,186033143
18-Dec-2023 02:10:37.502,0.11566610634326935,10021,186033118,35015,-0.11411328613758087,-0.6977982521057129,0.6976231336593628,186033144
18-Dec-2023 02:10:38.502,0.1156415045261383,10021,186033118,35015,-0.11408066749572754,-0.6978045701980591,0.697625994682312,186033145
18-Dec-2023 02:10:39.502,0.11560791730880737,10021,186033118,35015,-0.1140633076429367,-0.6978085041046143,0.6976306438446045,186033146
18-Dec-2023 02:10:40.502,0.11558738350868225,10021,186033118,35015,-0.11403703689575195,-0.6978158950805664,0.6976310014724731,186033147
18-Dec-2023 02:10:41.502,0.11556573212146759,10021,186033118,35015,-0.11400610208511353,-0.6978181600570679,0.6976372003555298,186033148
18-Dec-2023 02:10:42.502,0.11553236842155457,10021,186033150,35022,-0.11398650705814362,-0.6978204250335693,0.6976432800292969,186033149
18-Dec-2023 02:10:43.502,0.11551186442375183,10021,186033150,35022,-0.11396592855453491,-0.6978247165679932,0.6976460218429565,186033150
18-Dec-2023 02:10:44.502,0.11548571288585663,10021,186033150,35022,-0.11393372714519501,-0.6978272199630737,0.69765305519104,186033151
18-Dec-2023 02:10:45.502,0.11546596884727478,10021,186033150,35022,-0.11390623450279236,-0.6978318691253662,0.6976562738418579,186033152
18-Dec-2023 02:10:46.502,0.11543101072311401,10021,186033150,35022,-0.11388540267944336,-0.6978360414505005,0.6976611614227295,186033153
18-Dec-2023 02:10:47.502,0.11540846526622772,10021,186033150,35022,-0.11386056244373322,-0.6978410482406616,0.6976639032363892,186033154
18-Dec-2023 02:10:48.502,0.11538884043693542,10053,186033150,35022,-0.11382792890071869,-0.6978476047515869,0.6976660490036011,186033155
18-Dec-2023 02:10:49.502,0.11535817384719849,10053,186033150,35022,-0.11380600929260254,-0.6978530883789062,0.697669267654419,186033156
18-Dec-2023 02:10:50.502,0.1153327077627182,10053,186033150,35022,-0.11378028988838196,-0.6978565454483032,0.6976742744445801,186033157
18-Dec-2023 02:10:51.502,0.11531272530555725,10053,186033150,35022,-0.11375145614147186,-0.6978600025177002,0.6976786851882935,186033158
18-Dec-2023 02:10:52.502,0.11528298258781433,10053,186033150,35022,-0.11373205482959747,-0.6978622674942017,0.6976844072341919,186033159
18-Dec-2023 02:10:53.502,0.11525681614875793,10053,186033150,35022,-0.11370581388473511,-0.6978671550750732,0.6976882219314575,186033160
18-Dec-2023 02:10:54.502,0.11523477733135223,10053,186033150,35022,-0.11368264257907867,-0.6978708505630493,0.6976919174194336,186033161
18-Dec-2023 02:10:55.502,0.11520731449127197,10053,186033150,35022,-0.11366195976734161,-0.6978754997253418,0.6976953744888306,186033162
18-Dec-2023 02:10:56.502,0.11518314480781555,10053,186033150,35022,-0.11362887918949127,-0.6978784799575806,0.6977015733718872,186033163
18-Dec-2023 02:10:57.502,0.11515559256076813,10053,186033150,35022,-0.11360375583171844,-0.6978836059570312,0.6977051496505737,186033164
18-Dec-2023 02:10:58.502,0.1151292473077774,10053,186033150,35022,-0.1135794073343277,-0.6978886127471924,0.6977084875106812,186033165
18-Dec-2023 02:10:59.502,0.11510369181632996,10053,186033150,35022,-0.11355136334896088,-0.6978931427001953,0.6977125406265259,186033166
18-Dec-2023 02:11:00.502,0.11507973074913025,10053,186033150,35022,-0.11352609097957611,-0.6978957653045654,0.6977180242538452,186033167
18-Dec-2023 02:11:01.502,0.11505414545536041,10053,186033150,35022,-0.11350105702877045,-0.6979014873504639,0.6977206468582153,186033168
18-Dec-2023 02:11:02.502,0.11502805352210999,10053,186033150,35022,-0.11347031593322754,-0.6979062557220459,0.6977248191833496,186033169
18-Dec-2023 02:11:03.502,0.11500155925750732,10053,186033150,35022,-0.1134500503540039,-0.6979104280471802,0.6977283954620361,186033170
18-Dec-2023 02:11:04.502,0.11497810482978821,10053,186033150,35022,-0.11342528462409973,-0.6979135274887085,0.6977332830429077,186033171
18-Dec-2023 02:11:05.502,0.11495226621627808,10053,186033150,35022,-0.11339817941188812,-0.6979176998138428,0.6977379322052002,186033172
18-Dec-2023 02:11:06.502,0.11492718756198883,10053,186033150,35022,-0.11337974667549133,-0.6979215145111084,0.6977412700653076,186033173
18-Dec-2023 02:11:07.502,0.11490099132061005,10053,186033150,35022,-0.11334790289402008,-0.6979272365570068,0.6977449655532837,186033174
18-Dec-2023 02:11:08.502,0.11487899720668793,10053,186033150,35022,-0.11332705616950989,-0.6979292631149292,0.6977498531341553,186033175
18-Dec-2023 02:11:09.502,0.11485044658184052,10053,186033150,35022,-0.11330315470695496,-0.6979326009750366,0.6977552175521851,186033176
18-Dec-2023 02:11:10.502,0.11482882499694824,10053,186033150,35022,-0.11327172815799713,-0.6979373693466187,0.6977590322494507,186033177
18-Dec-2023 02:11:11.502,0.11480432748794556,10053,186033150,35022,-0.11324667930603027,-0.6979413032531738,0.6977633237838745,186033178
18-Dec-2023 02:11:12.502,0.11477430164813995,10053,186033150,35022,-0.11322352290153503,-0.6979444026947021,0.697769045829773,186033179
18-Dec-2023 02:11:13.502,0.11475121974945068,10053,186033150,35022,-0.11319544911384583,-0.6979498863220215,0.6977716684341431,186033180
18-Dec-2023 02:11:14.502,0.11473028361797333,10053,186033182,35015,-0.11317111551761627,-0.6979562044143677,0.697772741317749,186033181
18-Dec-2023 02:11:15.502,0.11469654738903046,10053,186033182,35015,-0.11314521729946136,-0.6979602575302124,0.6977784633636475,186033182
18-Dec-2023 02:11:16.502,0.11466717720031738,10053,186033182,35015,-0.11311876773834229,-0.6979639530181885,0.6977838277816772,186033183
18-Dec-2023 02:11:17.502,0.11465507745742798,10053,186033182,35015,-0.11308446526527405,-0.6979714632034302,0.6977840662002563,186033184
18-Dec-2023 02:11:18.502,0.1146155297756195,10053,186033182,35015,-0.11307282745838165,-0.6979721784591675,0.6977916955947876,186033185
18-Dec-2023 02:11:19.502,0.11459118127822876,10053,186033182,35015,-0.11304663121700287,-0.6979750394821167,0.6977970600128174,186033186
18-Dec-2023 02:11:20.502,0.11457663774490356,10085,186033182,35015,-0.11300569772720337,-0.6979787349700928,0.6978023052215576,186033187
18-Dec-2023 02:11:21.502,0.1145399659872055,10085,186033182,35015,-0.11299590766429901,-0.6979860067367554,0.6978025436401367,186033188
18-Dec-2023 02:11:22.502,0.1145150363445282,10085,186033182,35015,-0.11297851800918579,-0.6979881525039673,0.6978074312210083,186033189
18-Dec-2023 02:11:23.502,0.11450175940990448,10085,186033182,35015,-0.11293137073516846,-0.6979916095733643,0.6978137493133545,186033190
18-Dec-2023 02:11:24.502,0.11446912586688995,10085,186033182,35015,-0.11292393505573273,-0.6979949474334717,0.6978169679641724,186033191
18-Dec-2023 02:11:25.502,0.11444094777107239,10085,186033182,35015,-0.1129010021686554,-0.6980007886886597,0.6978194713592529,186033192
18-Dec-2023 02:11:26.502,0.11442683637142181,10085,186033182,35015,-0.11285869777202606,-0.6980079412460327,0.6978213787078857,186033193
18-Dec-2023 02:11:27.502,0.11438649892807007,10085,186033182,35015,-0.11283354461193085,-0.6980100870132446,0.697830080986023,186033194
18-Dec-2023 02:11:28.502,0.11435845494270325,10085,186033182,35015,-0.11281590163707733,-0.6980137825012207,0.6978338956832886,186033195
18-Dec-2023 02:11:29.502,0.11434575915336609,10085,186033182,35015,-0.11277784407138824,-0.6980218887329102,0.6978338956832886,186033196
18-Dec-2023 02:11:30.502,0.11431625485420227,10085,186033182,35015,-0.11275804042816162,-0.6980233192443848,0.6978404521942139,186033197
18-Dec-2023 02:11:31.502,0.114285409450531,10085,186033182,35015,-0.11273936927318573,-0.6980277299880981,0.6978441476821899,186033198
18-Dec-2023 02:11:32.502,0.114270880818367,10085,186033182,35015,-0.11270667612552643,-0.6980319023132324,0.6978477239608765,186033199
18-Dec-2023 02:11:33.502,0.11424392461776733,10085,186033182,35015,-0.11268739402294159,-0.6980363130569458,0.6978507041931152,186033200
18-Dec-2023 02:11:34.502,0.11421453952789307,10085,186033182,35015,-0.11266998946666718,-0.6980395317077637,0.69785475730896,186033201
18-Dec-2023 02:11:35.502,0.11419311165809631,10085,186033182,35015,-0.11263808608055115,-0.6980412006378174,0.6978622674942017,186033202
18-Dec-2023 02:11:36.502,0.1141689270734787,10085,186033182,35015,-0.11261245608329773,-0.6980453729629517,0.6978659629821777,186033203
18-Dec-2023 02:11:37.502,0.11413632333278656,10085,186033182,35015,-0.1125907152891159,-0.698050856590271,0.6978693008422852,186033204
18-Dec-2023 02:11:38.502,0.11411374807357788,10085,186033182,35015,-0.11255618929862976,-0.6980562210083008,0.6978731155395508,186033205
18-Dec-2023 02:11:39.502,0.1140853762626648,10085,186033182,35015,-0.11252906918525696,-0.6980602741241455,0.6978781223297119,186033206
18-Dec-2023 02:11:40.502,0.11405840516090393,10085,186033182,35015,-0.11250646412372589,-0.6980637311935425,0.6978827714920044,186033207
18-Dec-2023 02:11:41.502,0.11403930187225342,10085,186033182,35015,-0.1124776154756546,-0.6980717182159424,0.6978826522827148,186033208
18-Dec-2023 02:11:42.502,0.11400967836380005,10085,186033182,35015,-0.11245539784431458,-0.6980727910995483,0.697890043258667,186033209
18-Dec-2023 02:11:43.502,0.11398546397686005,10085,186033182,35015,-0.112436443567276,-0.6980764865875244,0.6978931427001953,186033210
18-Dec-2023 02:11:44.502,0.11396510899066925,10085,186033182,35015,-0.11240826547145844,-0.6980818510055542,0.6978957653045654,186033211
18-Dec-2023 02:11:45.502,0.11393769085407257,10085,186033182,35015,-0.11238694190979004,-0.698086142539978,0.6978994607925415,186033212
18-Dec-2023 02:11:46.502,0.11391398310661316,10085,186033214,35015,-0.11236341297626495,-0.6980911493301392,0.6979020833969116,186033213
18-Dec-2023 02:11:47.502,0.1138908714056015,10085,186033214,35015,-0.11233220994472504,-0.698093056678772,0.6979089975357056,186033214
18-Dec-2023 02:11:48.502,0.11386068165302277,10085,186033214,35015,-0.11230926215648651,-0.6980971097946167,0.697913646697998,186033215
18-Dec-2023 02:11:49.502,0.11383575201034546,10085,186033214,35015,-0.11227697134017944,-0.6981023550033569,0.6979175806045532,186033216
18-Dec-2023 02:11:50.502,0.11380428075790405,10085,186033214,35015,-0.11224900186061859,-0.6981031894683838,0.6979266405105591,186033217
18-Dec-2023 02:11:51.502,0.11378553509712219,10085,186033214,35015,-0.11222624778747559,-0.6981087923049927,0.6979275941848755,186033218
18-Dec-2023 02:11:52.502,0.11375413835048676,10117,186033214,35015,-0.11220496892929077,-0.6981170177459717,0.6979279518127441,186033219
18-Dec-2023 02:11:53.502,0.1137300580739975,10117,186033214,35015,-0.11218063533306122,-0.6981204748153687,0.6979318857192993,186033220
18-Dec-2023 02:11:54.502,0.11371026933193207,10117,186033214,35015,-0.11215409636497498,-0.6981251239776611,0.6979348659515381,186033221
18-Dec-2023 02:11:55.502,0.11367924511432648,10117,186033214,35015,-0.11213183403015137,-0.6981306076049805,0.697938084602356,186033222
18-Dec-2023 02:11:56.502,0.11365680396556854,10117,186033214,35015,-0.11210551857948303,-0.698135256767273,0.6979414224624634,186033223
18-Dec-2023 02:11:57.502,0.11363567411899567,10117,186033214,35015,-0.11207684874534607,-0.6981363296508789,0.6979484558105469,186033224
18-Dec-2023 02:11:58.502,0.11360397934913635,10117,186033214,35015,-0.11205333471298218,-0.6981383562088013,0.6979552507400513,186033225
18-Dec-2023 02:11:59.502,0.11357809603214264,10117,186033214,35015,-0.11202219128608704,-0.698142409324646,0.6979602575302124,186033226
18-Dec-2023 02:12:00.502,0.11355569958686829,10117,186033214,35015,-0.11199772357940674,-0.6981456279754639,0.6979649066925049,186033227
18-Dec-2023 02:12:01.502,0.11352846026420593,10117,186033214,35015,-0.11197657883167267,-0.6981494426727295,0.6979689598083496,186033228
18-Dec-2023 02:12:02.502,0.11350511014461517,10117,186033214,35015,-0.11194759607315063,-0.6981514692306519,0.6979749202728271,186033229
18-Dec-2023 02:12:03.502,0.11347733438014984,10117,186033214,35015,-0.11192436516284943,-0.6981582641601562,0.6979765892028809,186033230
18-Dec-2023 02:12:04.502,0.1134522557258606,10117,186033214,35015,-0.11190271377563477,-0.6981651782989502,0.6979770660400391,186033231
18-Dec-2023 02:12:05.502,0.11342962086200714,10117,186033214,35015,-0.1118697077035904,-0.6981712579727173,0.6979799270629883,186033232
18-Dec-2023 02:12:06.502,0.11340188980102539,10117,186033214,35015,-0.11185254156589508,-0.6981741189956665,0.6979845762252808,186033233
18-Dec-2023 02:12:07.502,0.11337311565876007,10117,186033214,35015,-0.11182773113250732,-0.6981781721115112,0.6979891061782837,186033234
18-Dec-2023 02:12:08.502,0.11335436999797821,10117,186033214,35015,-0.11179278790950775,-0.6981841325759888,0.6979919672012329,186033235
18-Dec-2023 02:12:09.502,0.11332565546035767,10117,186033214,35015,-0.1117742657661438,-0.6981847286224365,0.6979990005493164,186033236
18-Dec-2023 02:12:10.502,0.11329655349254608,10117,186033214,35015,-0.11175012588500977,-0.6981877088546753,0.6980048418045044,186033237
18-Dec-2023 02:12:11.502,0.11327748000621796,10117,186033214,35015,-0.11171597242355347,-0.6981912851333618,0.6980092525482178,186033238
18-Dec-2023 02:12:12.502,0.1132524162530899,10117,186033214,35015,-0.11169636249542236,-0.6981958150863647,0.698012113571167,186033239
18-Dec-2023 02:12:13.502,0.11322081089019775,10117,186033214,35015,-0.11167405545711517,-0.6981998682022095,0.6980164051055908,186033240
18-Dec-2023 02:12:14.502,0.11320319771766663,10117,186033214,35015,-0.11164295673370361,-0.6982036828994751,0.6980206966400146,186033241
18-Dec-2023 02:12:15.502,0.11317658424377441,10117,186033214,35015,-0.1116178035736084,-0.6982088088989258,0.6980236768722534,186033242
18-Dec-2023 02:12:16.502,0.1131448894739151,10117,186033214,35015,-0.11160168051719666,-0.6982119083404541,0.6980283260345459,186033243
18-Dec-2023 02:12:17.502,0.11312857270240784,10117,186033214,35015,-0.11156956851482391,-0.6982176303863525,0.6980305910110474,186033244
18-Dec-2023 02:12:18.502,0.11309930682182312,10117,186033246,35015,-0.11153912544250488,-0.6982219219207764,0.6980360746383667,186033245
18-Dec-2023 02:12:19.502,0.11306609213352203,10117,186033246,35015,-0.11152529716491699,-0.6982271671295166,0.6980381011962891,186033246
18-Dec-2023 02:12:20.502,0.11304952204227448,10117,186033246,35015,-0.11148905754089355,-0.698233962059021,0.6980400085449219,186033247
18-Dec-2023 02:12:21.502,0.11302727460861206,10117,186033246,35015,-0.11146433651447296,-0.6982355117797852,0.698046088218689,186033248
18-Dec-2023 02:12:22.502,0.11298976838588715,10117,186033246,35015,-0.1114487498998642,-0.698237419128418,0.6980524063110352,186033249
18-Dec-2023 02:12:23.502,0.11297158896923065,10117,186033246,35015,-0.11141453683376312,-0.6982429027557373,0.6980557441711426,186033250
18-Dec-2023 02:12:24.502,0.11294852197170258,10149,186033246,35015,-0.11138667166233063,-0.6982479095458984,0.6980584859848022,186033251
18-Dec-2023 02:12:25.502,0.112916961312294,10149,186033246,35015,-0.11137641966342926,-0.6982487440109253,0.6980644464492798,186033252
18-Dec-2023 02:12:26.502,0.11289340257644653,10149,186033246,35015,-0.11134026944637299,-0.6982520818710327,0.6980710029602051,186033253
18-Dec-2023 02:12:27.502,0.11287479102611542,10149,186033246,35015,-0.11131374537944794,-0.6982589960098267,0.6980711221694946,186033254
18-Dec-2023 02:12:28.502,0.11283539235591888,10149,186033246,35015,-0.11129510402679443,-0.6982604265213013,0.6980792284011841,186033255
18-Dec-2023 02:12:29.502,0.11282327771186829,10149,186033246,35015,-0.11125937104225159,-0.6982661485671997,0.6980808973312378,186033256
18-Dec-2023 02:12:30.502,0.11278998851776123,10149,186033246,35015,-0.11123618483543396,-0.6982712745666504,0.6980850696563721,186033257
18-Dec-2023 02:12:31.502,0.11275911331176758,10149,186033246,35015,-0.11121807992458344,-0.6982744932174683,0.6980894804000854,186033258
18-Dec-2023 02:12:32.502,0.11274497210979462,10149,186033246,35015,-0.11117935180664062,-0.69828200340271,0.6980905532836914,186033259
18-Dec-2023 02:12:33.502,0.11271712183952332,10149,186033246,35015,-0.11115829646587372,-0.698286771774292,0.6980937719345093,186033260
18-Dec-2023 02:12:34.502,0.11268769204616547,10149,186033246,35015,-0.11114615201950073,-0.6982890367507935,0.6980981826782227,186033261
18-Dec-2023 02:12:35.502,0.11266861855983734,10149,186033246,35015,-0.11110615730285645,-0.6982945203781128,0.6981021165847778,186033262
18-Dec-2023 02:12:36.502,0.11264282464981079,10149,186033246,35015,-0.11108145117759705,-0.6982977390289307,0.6981068849563599,186033263
18-Dec-2023 02:12:37.502,0.11261042952537537,10149,186033246,35015,-0.11106611788272858,-0.6982989311218262,0.6981133222579956,186033264
18-Dec-2023 02:12:38.502,0.11258898675441742,10149,186033246,35015,-0.11102229356765747,-0.6983022689819336,0.6981204748153687,186033265
18-Dec-2023 02:12:39.502,0.1125638335943222,10149,186033246,35015,-0.11100544035434723,-0.6983075141906738,0.6981221437454224,186033266
18-Dec-2023 02:12:40.502,0.11253583431243896,10149,186033246,35015,-0.11098530888557434,-0.6983078718185425,0.698129415512085,186033267
18-Dec-2023 02:12:41.502,0.11251400411128998,10149,186033246,35015,-0.11094947159290314,-0.6983127593994141,0.6981338262557983,186033268
18-Dec-2023 02:12:42.502,0.11248373985290527,10149,186033246,35015,-0.11092509329319,-0.698318600654602,0.6981363296508789,186033269
18-Dec-2023 02:12:43.502,0.11245545744895935,10149,186033246,35015,-0.11090439558029175,-0.6983249187469482,0.6981377601623535,186033270
18-Dec-2023 02:12:44.502,0.11243745684623718,10149,186033246,35015,-0.11087782680988312,-0.6983293294906616,0.6981407403945923,186033271
18-Dec-2023 02:12:45.502,0.11241118609905243,10149,186033246,35015,-0.11085674166679382,-0.6983333826065063,0.6981443166732788,186033272
18-Dec-2023 02:12:46.502,0.11238104104995728,10149,186033246,35015,-0.11083419620990753,-0.698339581489563,0.6981465816497803,186033273
18-Dec-2023 02:12:47.502,0.11236205697059631,10149,186033246,35015,-0.11080008745193481,-0.6983441114425659,0.6981505155563354,186033274
18-Dec-2023 02:12:48.502,0.11233314871788025,10149,186033246,35015,-0.11077985167503357,-0.6983455419540405,0.6981569528579712,186033275
18-Dec-2023 02:12:49.502,0.11230477690696716,10149,186033246,35015,-0.11075606942176819,-0.6983497142791748,0.6981610059738159,186033276
18-Dec-2023 02:12:50.502,0.11228419840335846,10149,186033278,35022,-0.11072462797164917,-0.6983535289764404,0.6981655359268188,186033277
18-Dec-2023 02:12:51.502,0.11225554347038269,10149,186033278,35022,-0.11070197820663452,-0.6983565092086792,0.6981707811355591,186033278
18-Dec-2023 02:12:52.502,0.112227663397789,10149,186033278,35022,-0.11067476868629456,-0.6983585357666016,0.6981775760650635,186033279
18-Dec-2023 02:12:53.502,0.11220984160900116,10149,186033278,35022,-0.11064557731151581,-0.6983648538589478,0.6981786489486694,186033280
18-Dec-2023 02:12:54.502,0.11217942833900452,10149,186033278,35022,-0.11062280833721161,-0.6983698606491089,0.6981823444366455,186033281
18-Dec-2023 02:12:55.502,0.11215090751647949,10149,186033278,35022,-0.11060182750225067,-0.6983728408813477,0.6981872320175171,186033282
18-Dec-2023 02:12:56.502,0.11213548481464386,10181,186033278,35022,-0.1105695515871048,-0.6983784437179565,0.698189377784729,186033283
18-Dec-2023 02:12:57.502,0.11210042238235474,10181,186033278,35022,-0.11055079102516174,-0.698380708694458,0.6981956958770752,186033284
18-Dec-2023 02:12:58.502,0.11208640038967133,10181,186033278,35022,-0.11052708327770233,-0.6983872652053833,0.6981947422027588,186033285
18-Dec-2023 02:12:59.502,0.11205726861953735,10181,186033278,35022,-0.11049292981624603,-0.6983940601348877,0.6981980800628662,186033286
18-Dec-2023 02:13:00.502,0.11202269792556763,10181,186033278,35022,-0.1104758083820343,-0.6983945369720459,0.6982061862945557,186033287
18-Dec-2023 02:13:01.502,0.1120021790266037,10181,186033278,35022,-0.11044590175151825,-0.698400616645813,0.6982079744338989,186033288
18-Dec-2023 02:13:02.502,0.11197981238365173,10181,186033278,35022,-0.11041583120822906,-0.6984056234359741,0.6982113122940063,186033289
18-Dec-2023 02:13:03.502,0.11194673180580139,10181,186033278,35022,-0.11040003597736359,-0.698408842086792,0.6982158422470093,186033290
18-Dec-2023 02:13:04.502,0.11192634701728821,10181,186033278,35022,-0.11036618053913116,-0.6984087228775024,0.6982247829437256,186033291
18-Dec-2023 02:13:05.502,0.11190690100193024,10181,186033278,35022,-0.11034269630908966,-0.6984140872955322,0.6982258558273315,186033292
18-Dec-2023 02:13:06.502,0.11187182366847992,10181,186033278,35022,-0.11032223701477051,-0.6984184980392456,0.6982303857803345,186033293
18-Dec-2023 02:13:07.502,0.11184774339199066,10181,186033278,35022,-0.11028964817523956,-0.6984230279922485,0.6982349157333374,186033294
18-Dec-2023 02:13:08.502,0.11183063685894012,10181,186033278,35022,-0.11026358604431152,-0.69842529296875,0.6982395648956299,186033295
18-Dec-2023 02:13:09.502,0.11180086433887482,10181,186033278,35022,-0.11024782061576843,-0.6984301805496216,0.6982420682907104,186033296
18-Dec-2023 02:13:10.502,0.11177344620227814,10181,186033278,35022,-0.11022289097309113,-0.6984376907348633,0.6982429027557373,186033297
18-Dec-2023 02:13:11.502,0.1117544025182724,10181,186033278,35022,-0.1101931631565094,-0.6984431743621826,0.6982449293136597,186033298
18-Dec-2023 02:13:12.502,0.11172139644622803,10181,186033278,35022,-0.11017018556594849,-0.6984446048736572,0.6982525587081909,186033299
18-Dec-2023 02:13:13.502,0.11169253289699554,10181,186033278,35022,-0.11014313995838165,-0.6984484195709229,0.698257327079773,186033300
18-Dec-2023 02:13:14.502,0.11167360842227936,10181,186033278,35022,-0.11011433601379395,-0.6984525918960571,0.6982605457305908,186033301
18-Dec-2023 02:13:15.502,0.1116417646408081,10181,186033278,35022,-0.11008808016777039,-0.6984566450119019,0.6982662677764893,186033302
18-Dec-2023 02:13:16.502,0.11162044107913971,10181,186033278,35022,-0.11007218062877655,-0.698459267616272,0.6982691287994385,186033303
18-Dec-2023 02:13:17.502,0.11159911751747131,10181,186033278,35022,-0.11003890633583069,-0.6984639167785645,0.6982734203338623,186033304
18-Dec-2023 02:13:18.502,0.11156898736953735,10181,186033278,35022,-0.11001411080360413,-0.6984702348709106,0.6982758045196533,186033305
18-Dec-2023 02:13:19.502,0.11154647171497345,10181,186033278,35022,-0.10999296605587006,-0.6984715461730957,0.6982811689376831,186033306
18-Dec-2023 02:13:20.502,0.11152225732803345,10181,186033278,35022,-0.10996460914611816,-0.6984755992889404,0.6982855796813965,186033307
18-Dec-2023 02:13:21.502,0.11149679124355316,10181,186033278,35022,-0.10994209349155426,-0.6984807252883911,0.6982879638671875,186033308
18-Dec-2023 02:13:22.502,0.11147308349609375,10181,186033310,35009,-0.10991528630256653,-0.6984870433807373,0.6982896327972412,186033309
18-Dec-2023 02:13:23.502,0.11144472658634186,10181,186033310,35009,-0.10988417267799377,-0.6984907388687134,0.6982958316802979,186033310
18-Dec-2023 02:13:24.502,0.11141873896121979,10181,186033310,35009,-0.10986250638961792,-0.6984947919845581,0.6982992887496948,186033311
18-Dec-2023 02:13:25.502,0.11139416694641113,10181,186033310,35009,-0.10983428359031677,-0.6984981298446655,0.6983039379119873,186033312
18-Dec-2023 02:13:26.502,0.11137209832668304,10181,186033310,35009,-0.10981401801109314,-0.6985028982162476,0.6983059644699097,186033313
18-Dec-2023 02:13:27.502,0.11134424805641174,10181,186033310,35009,-0.10979154706001282,-0.6985064744949341,0.698310375213623,186033314
18-Dec-2023 02:13:28.502,0.11131899058818817,10213,186033310,35009,-0.1097625195980072,-0.698509693145752,0.6983158588409424,186033315
18-Dec-2023 02:13:29.502,0.11129477620124817,10213,186033310,35009,-0.10973858833312988,-0.6985130310058594,0.6983200311660767,186033316
18-Dec-2023 02:13:30.502,0.11126461625099182,10213,186033310,35009,-0.10971295833587646,-0.6985177993774414,0.6983240842819214,186033317
18-Dec-2023 02:13:31.502,0.11123409867286682,10213,186033310,35009,-0.10968288779258728,-0.6985213756561279,0.6983300447463989,186033318
18-Dec-2023 02:13:32.502,0.11122068762779236,10213,186033310,35009,-0.10965202748775482,-0.6985249519348145,0.698333740234375,186033319
18-Dec-2023 02:13:33.502,0.11118462681770325,10213,186033310,35009,-0.10963428020477295,-0.6985286474227905,0.6983382701873779,186033320
18-Dec-2023 02:13:34.502,0.11116047203540802,10213,186033310,35009,-0.10961125791072845,-0.6985337734222412,0.698340654373169,186033321
18-Dec-2023 02:13:35.502,0.11114561557769775,10213,186033310,35009,-0.10957618057727814,-0.6985365152359009,0.6983460187911987,186033322
18-Dec-2023 02:13:36.502,0.11110962927341461,10213,186033310,35009,-0.10955843329429626,-0.6985435485839844,0.6983473300933838,186033323
18-Dec-2023 02:13:37.502,0.11108826100826263,10213,186033310,35009,-0.10953991115093231,-0.698548436164856,0.698348879814148,186033324
18-Dec-2023 02:13:38.502,0.11106701195240021,10213,186033310,35009,-0.10950018465518951,-0.6985526084899902,0.6983542442321777,186033325
18-Dec-2023 02:13:39.502,0.1110336184501648,10213,186033310,35009,-0.10948258638381958,-0.6985557079315186,0.6983593702316284,186033326
18-Dec-2023 02:13:40.502,0.11100922524929047,10213,186033310,35009,-0.10945750772953033,-0.6985595226287842,0.6983634233474731,186033327
18-Dec-2023 02:13:41.502,0.11098957061767578,10213,186033310,35009,-0.10941669344902039,-0.6985641717910767,0.6983681917190552,186033328
18-Dec-2023 02:13:42.502,0.11095936596393585,10213,186033310,35009,-0.10940521955490112,-0.6985644102096558,0.6983742713928223,186033329
18-Dec-2023 02:13:43.503,0.11093698441982269,10213,186033310,35009,-0.1093815416097641,-0.6985670328140259,0.6983790397644043,186033330
18-Dec-2023 02:13:44.503,0.11091446876525879,10213,186033310,35009,-0.10934408009052277,-0.6985728740692139,0.6983826160430908,186033331
18-Dec-2023 02:13:45.503,0.1108807921409607,10213,186033310,35009,-0.10933266580104828,-0.6985765695571899,0.6983860731124878,186033332
18-Dec-2023 02:13:46.503,0.11085706949234009,10213,186033310,35009,-0.10930313169956207,-0.6985795497894287,0.6983915567398071,186033333
18-Dec-2023 02:13:47.503,0.11083798110485077,10213,186033310,35009,-0.1092686653137207,-0.6985851526260376,0.6983942985534668,186033334
18-Dec-2023 02:13:48.503,0.11080136895179749,10213,186033310,35009,-0.10925295948982239,-0.6985911130905151,0.6983965635299683,186033335
18-Dec-2023 02:13:49.503,0.11077943444252014,10213,186033310,35009,-0.10922716557979584,-0.6985983848571777,0.6983969211578369,186033336
18-Dec-2023 02:13:50.503,0.11076121032238007,10213,186033310,35009,-0.1091943085193634,-0.6985998153686523,0.6984034776687622,186033337
18-Dec-2023 02:13:51.503,0.1107269823551178,10213,186033310,35009,-0.10917709767818451,-0.6986033916473389,0.6984081268310547,186033338
18-Dec-2023 02:13:52.503,0.11070218682289124,10213,186033310,35009,-0.1091492772102356,-0.6986097097396851,0.698409914970398,186033339
18-Dec-2023 02:13:53.503,0.11068414151668549,10213,186033310,35009,-0.10911877453327179,-0.6986122131347656,0.6984151601791382,186033340
18-Dec-2023 02:13:54.503,0.11065249145030975,10213,186033342,35015,-0.10909785330295563,-0.6986130475997925,0.6984227895736694,186033341
18-Dec-2023 02:13:55.503,0.11062759160995483,10213,186033342,35015,-0.1090724766254425,-0.6986145973205566,0.6984286308288574,186033342
18-Dec-2023 02:13:56.503,0.11061131954193115,10213,186033342,35015,-0.10904227197170258,-0.6986197233200073,0.6984307765960693,186033343
18-Dec-2023 02:13:57.503,0.11057870090007782,10213,186033342,35015,-0.10902416706085205,-0.6986232995986938,0.6984353065490723,186033344
18-Dec-2023 02:13:58.503,0.11055237054824829,10213,186033342,35015,-0.10900013148784637,-0.6986280679702759,0.6984386444091797,186033345
18-Dec-2023 02:13:59.503,0.11053469777107239,10213,186033342,35015,-0.10896341502666473,-0.6986355781555176,0.6984397172927856,186033346
18-Dec-2023 02:14:00.503,0.11049896478652954,10245,186033342,35015,-0.10894849896430969,-0.6986421346664429,0.6984410285949707,186033347
18-Dec-2023 02:14:01.503,0.1104712039232254,10245,186033342,35015,-0.10892359912395477,-0.6986454725265503,0.6984460353851318,186033348
18-Dec-2023 02:14:02.503,0.1104573905467987,10245,186033342,35015,-0.10888651013374329,-0.6986503601074219,0.6984490156173706,186033349
18-Dec-2023 02:14:03.503,0.1104249656200409,10245,186033342,35015,-0.10887110233306885,-0.6986531019210815,0.6984540224075317,186033350
18-Dec-2023 02:14:04.503,0.11039425432682037,10245,186033342,35015,-0.1088484525680542,-0.6986546516418457,0.698460578918457,186033351
18-Dec-2023 02:14:05.503,0.1103818267583847,10245,186033342,35015,-0.10880535840988159,-0.6986600160598755,0.6984639167785645,186033352
18-Dec-2023 02:14:06.503,0.11034390330314636,10245,186033342,35015,-0.1087927371263504,-0.6986596584320068,0.6984724998474121,186033353
18-Dec-2023 02:14:07.503,0.11031898856163025,10245,186033342,35015,-0.10877181589603424,-0.6986607313156128,0.6984783411026001,186033354
18-Dec-2023 02:14:08.503,0.11030913889408112,10245,186033342,35015,-0.10873560607433319,-0.6986674070358276,0.6984788179397583,186033355
18-Dec-2023 02:14:09.503,0.11026836931705475,10245,186033342,35015,-0.1087183803319931,-0.6986732482910156,0.6984821557998657,186033356
18-Dec-2023 02:14:10.503,0.110240638256073,10245,186033342,35015,-0.1086951494216919,-0.6986774206161499,0.6984859704971313,186033357
18-Dec-2023 02:14:11.503,0.11022336781024933,10245,186033342,35015,-0.10864832997322083,-0.6986833810806274,0.6984901428222656,186033358
18-Dec-2023 02:14:12.503,0.11019252240657806,10245,186033342,35015,-0.10863706469535828,-0.6986887454986572,0.6984914541244507,186033359
18-Dec-2023 02:14:13.503,0.11016419529914856,10245,186033342,35015,-0.10862033069133759,-0.6986933946609497,0.6984937191009521,186033360
18-Dec-2023 02:14:14.503,0.11015342175960541,10245,186033342,35015,-0.10858345031738281,-0.6986961364746094,0.6984984874725342,186033361
18-Dec-2023 02:14:15.503,0.1101231575012207,10245,186033342,35015,-0.10856248438358307,-0.6986982822418213,0.6985042095184326,186033362
18-Dec-2023 02:14:16.503,0.110091432929039,10245,186033342,35015,-0.10854309797286987,-0.6987041234970093,0.6985065937042236,186033363
18-Dec-2023 02:14:17.503,0.1100715845823288,10245,186033342,35015,-0.10850702226161957,-0.6987084150314331,0.6985108852386475,186033364
18-Dec-2023 02:14:18.503,0.11004240810871124,10245,186033342,35015,-0.10848167538642883,-0.6987097263336182,0.6985181570053101,186033365
18-Dec-2023 02:14:19.503,0.11001157760620117,10245,186033342,35015,-0.10846173763275146,-0.6987103223800659,0.6985254287719727,186033366
18-Dec-2023 02:14:20.503,0.10999338328838348,10245,186033342,35015,-0.10843066871166229,-0.6987161636352539,0.6985273361206055,186033367
18-Dec-2023 02:14:21.503,0.10996243357658386,10245,186033342,35015,-0.10840892791748047,-0.6987223625183105,0.6985294818878174,186033368
18-Dec-2023 02:14:22.503,0.10994036495685577,10245,186033342,35015,-0.1083863228559494,-0.698724627494812,0.6985341310501099,186033369
18-Dec-2023 02:14:23.503,0.10992105305194855,10245,186033342,35015,-0.10836026072502136,-0.6987279653549194,0.6985379457473755,186033370
18-Dec-2023 02:14:24.503,0.10988928377628326,10245,186033342,35015,-0.10833758115768433,-0.6987344026565552,0.6985400915145874,186033371
18-Dec-2023 02:14:25.503,0.10986824333667755,10245,186033342,35015,-0.10831113159656525,-0.6987408399581909,0.6985408067703247,186033372
18-Dec-2023 02:14:26.503,0.10984282195568085,10245,186033374,35015,-0.108277827501297,-0.698745608329773,0.6985452175140381,186033373
18-Dec-2023 02:14:27.503,0.10981297492980957,10245,186033374,35015,-0.10825993120670319,-0.698749303817749,0.6985490322113037,186033374
18-Dec-2023 02:14:28.503,0.1097891628742218,10245,186033374,35015,-0.10823261737823486,-0.6987520456314087,0.6985543966293335,186033375
18-Dec-2023 02:14:29.503,0.10976721346378326,10245,186033374,35015,-0.10820002853870392,-0.6987557411193848,0.6985592842102051,186033376
18-Dec-2023 02:14:30.503,0.10973416268825531,10245,186033374,35015,-0.1081872284412384,-0.6987587213516235,0.6985633373260498,186033377
18-Dec-2023 02:14:31.503,0.10971210896968842,10245,186033374,35015,-0.10815775394439697,-0.6987621784210205,0.6985679864883423,186033378
18-Dec-2023 02:14:32.503,0.10969424247741699,10277,186033374,35015,-0.10812363028526306,-0.6987658739089966,0.6985722780227661,186033379
18-Dec-2023 02:14:33.503,0.10965640842914581,10277,186033374,35015,-0.10811422765254974,-0.6987698078155518,0.6985758543014526,186033380
18-Dec-2023 02:14:34.503,0.1096334308385849,10277,186033374,35015,-0.10808500647544861,-0.6987736225128174,0.6985801458358765,186033381
18-Dec-2023 02:14:35.503,0.10961668193340302,10277,186033374,35015,-0.10804817080497742,-0.6987788677215576,0.6985833644866943,186033382
18-Dec-2023 02:14:36.503,0.10958056151866913,10277,186033374,35015,-0.10803580284118652,-0.6987813711166382,0.6985878944396973,186033383
18-Dec-2023 02:14:37.503,0.10955692827701569,10277,186033374,35015,-0.10800535976886749,-0.6987869739532471,0.6985907554626465,186033384
18-Dec-2023 02:14:38.503,0.10954102873802185,10277,186033374,35015,-0.10796843469142914,-0.6987911462783813,0.6985948085784912,186033385
18-Dec-2023 02:14:39.503,0.10950516164302826,10277,186033374,35015,-0.10795506834983826,-0.6987940073013306,0.6985998153686523,186033386
18-Dec-2023 02:14:40.503,0.10947990417480469,10277,186033374,35015,-0.107929527759552,-0.6988012790679932,0.6986002922058105,186033387
18-Dec-2023 02:14:41.503,0.10946540534496307,10277,186033374,35015,-0.10789361596107483,-0.6988054513931274,0.6986042261123657,186033388
18-Dec-2023 02:14:42.503,0.10942913591861725,10277,186033374,35015,-0.10787405073642731,-0.6988084316253662,0.6986097097396851,186033389
18-Dec-2023 02:14:43.503,0.10940219461917877,10277,186033374,35015,-0.10785321891307831,-0.6988115310668945,0.698614239692688,186033390
18-Dec-2023 02:14:44.503,0.10938549041748047,10277,186033374,35015,-0.1078253835439682,-0.6988131999969482,0.6986193656921387,186033391
18-Dec-2023 02:14:45.503,0.10936516523361206,10277,186033374,35015,-0.10779562592506409,-0.6988199949264526,0.6986204385757446,186033392
18-Dec-2023 02:14:46.503,0.10932496190071106,10277,186033374,35015,-0.10778000950813293,-0.6988217830657959,0.698627233505249,186033393
18-Dec-2023 02:14:47.503,0.10930383205413818,10277,186033374,35015,-0.10774430632591248,-0.6988245248794556,0.6986335515975952,186033394
18-Dec-2023 02:14:48.503,0.10928411781787872,10277,186033374,35015,-0.10771143436431885,-0.6988290548324585,0.6986368894577026,186033395
18-Dec-2023 02:14:49.503,0.10924728214740753,10277,186033374,35015,-0.10769577324390411,-0.6988353729248047,0.698638916015625,186033396
18-Dec-2023 02:14:50.503,0.10922089219093323,10277,186033374,35015,-0.10767260193824768,-0.6988407373428345,0.6986411809921265,186033397
18-Dec-2023 02:14:51.503,0.10920630395412445,10277,186033374,35015,-0.10764069855213165,-0.6988446712493896,0.6986443996429443,186033398
18-Dec-2023 02:14:52.503,0.10917465388774872,10277,186033374,35015,-0.10762220621109009,-0.6988478899002075,0.6986488103866577,186033399
18-Dec-2023 02:14:53.503,0.10915040969848633,10277,186033374,35015,-0.1075936108827591,-0.6988525390625,0.6986523866653442,186033400
18-Dec-2023 02:14:54.503,0.1091267317533493,10277,186033374,35015,-0.10756604373455048,-0.6988561153411865,0.6986567974090576,186033401
18-Dec-2023 02:14:55.503,0.10910278558731079,10277,186033374,35015,-0.10754969716072083,-0.6988590955734253,0.698660135269165,186033402
18-Dec-2023 02:14:56.503,0.10907724499702454,10277,186033374,35015,-0.1075182855129242,-0.698860764503479,0.6986674070358276,186033403
18-Dec-2023 02:14:57.503,0.10905055701732635,10277,186033374,35015,-0.10748966038227081,-0.6988652944564819,0.6986713409423828,186033404
18-Dec-2023 02:14:58.503,0.10902316868305206,10277,186033406,35022,-0.10746367275714874,-0.6988712549209595,0.6986736059188843,186033405
18-Dec-2023 02:14:59.503,0.1089986115694046,10277,186033406,35022,-0.1074376255273819,-0.6988739967346191,0.6986788511276245,186033406
18-Dec-2023 02:15:00.503,0.10897278785705566,10277,186033406,35022,-0.10741323232650757,-0.698877215385437,0.698683500289917,186033407
18-Dec-2023 02:15:01.503,0.1089477688074112,10277,186033406,35022,-0.10738867521286011,-0.6988828182220459,0.6986855268478394,186033408
18-Dec-2023 02:15:02.503,0.10892347991466522,10277,186033406,35022,-0.10736064612865448,-0.6988883018493652,0.6986879110336304,186033409
18-Dec-2023 02:15:03.503,0.10889770090579987,10277,186033406,35022,-0.10734067857265472,-0.6988925933837891,0.6986908912658691,186033410
18-Dec-2023 02:15:04.503,0.1088714450597763,10309,186033406,35022,-0.10731227695941925,-0.6988972425460815,0.6986945867538452,186033411
18-Dec-2023 02:15:05.503,0.10885292291641235,10309,186033406,35022,-0.1072872132062912,-0.698900580406189,0.6986979246139526,186033412
18-Dec-2023 02:15:06.503,0.10882176458835602,10309,186033406,35022,-0.10726630687713623,-0.6989040374755859,0.6987025737762451,186033413
18-Dec-2023 02:15:07.503,0.10879755020141602,10309,186033406,35022,-0.10723951458930969,-0.6989089250564575,0.698705792427063,186033414
18-Dec-2023 02:15:08.503,0.10878042876720428,10309,186033406,35022,-0.10721035301685333,-0.6989120244979858,0.6987096071243286,186033415
18-Dec-2023 02:15:09.503,0.10874736309051514,10309,186033406,35022,-0.10718695819377899,-0.6989133358001709,0.6987171173095703,186033416
18-Dec-2023 02:15:10.503,0.10871909558773041,10309,186033406,35022,-0.1071641743183136,-0.6989175081253052,0.6987210512161255,186033417
18-Dec-2023 02:15:11.503,0.10870148241519928,10309,186033406,35022,-0.10712979733943939,-0.6989227533340454,0.6987237930297852,186033418
18-Dec-2023 02:15:12.503,0.1086711436510086,10309,186033406,35022,-0.10710707306861877,-0.6989253759384155,0.6987290382385254,186033419
18-Dec-2023 02:15:13.503,0.10864250361919403,10309,186033406,35022,-0.1070868968963623,-0.6989306211471558,0.698731541633606,186033420
18-Dec-2023 02:15:14.503,0.10862746834754944,10309,186033406,35022,-0.10705538094043732,-0.6989351511001587,0.6987340450286865,186033421
18-Dec-2023 02:15:15.503,0.10859811305999756,10309,186033406,35022,-0.10703012347221375,-0.6989411115646362,0.6987366676330566,186033422
18-Dec-2023 02:15:16.503,0.10856755077838898,10309,186033406,35022,-0.1070086658000946,-0.6989433765411377,0.6987425088882446,186033423
18-Dec-2023 02:15:17.503,0.10854874551296234,10309,186033406,35022,-0.10697796940803528,-0.6989490985870361,0.6987444162368774,186033424
18-Dec-2023 02:15:18.503,0.10851998627185822,10309,186033406,35022,-0.10695406794548035,-0.6989517211914062,0.6987495422363281,186033425
18-Dec-2023 02:15:19.503,0.10849098861217499,10309,186033406,35022,-0.10693471133708954,-0.6989552974700928,0.6987534761428833,186033426
18-Dec-2023 02:15:20.503,0.10847300291061401,10309,186033406,35022,-0.10690148174762726,-0.6989579200744629,0.6987587213516235,186033427
18-Dec-2023 02:15:21.503,0.10843737423419952,10309,186033406,35022,-0.10688179731369019,-0.6989601850509644,0.6987650394439697,186033428
18-Dec-2023 02:15:22.503,0.1084168553352356,10309,186033406,35022,-0.10685558617115021,-0.6989659070968628,0.6987665891647339,186033429
18-Dec-2023 02:15:23.503,0.10839018225669861,10309,186033406,35022,-0.10682623088359833,-0.6989706754684448,0.6987704038619995,186033430
18-Dec-2023 02:15:24.503,0.10836301743984222,10309,186033406,35022,-0.1068059653043747,-0.6989707946777344,0.6987775564193726,186033431
18-Dec-2023 02:15:25.503,0.108342245221138,10309,186033406,35022,-0.10677194595336914,-0.6989755630493164,0.6987812519073486,186033432
18-Dec-2023 02:15:26.503,0.10831318795681,10309,186033406,35022,-0.10674430429935455,-0.69898521900177,0.6987804174423218,186033433
18-Dec-2023 02:15:27.503,0.10828769207000732,10309,186033406,35022,-0.10673138499259949,-0.6989879608154297,0.6987836360931396,186033434
18-Dec-2023 02:15:28.503,0.10826748609542847,10309,186033406,35022,-0.10669837892055511,-0.6989902257919312,0.6987894773483276,186033435
18-Dec-2023 02:15:29.503,0.10823900997638702,10309,186033406,35022,-0.10667337477207184,-0.6989916563034058,0.6987963914871216,186033436
18-Dec-2023 02:15:30.503,0.10821165144443512,10309,186033438,33705,-0.10665307939052582,-0.6989973783493042,0.6987978219985962,186033437
18-Dec-2023 02:15:31.503,0.10818742215633392,10309,186033438,33705,-0.10662606358528137,-0.6990021467208862,0.6988011598587036,186033438
18-Dec-2023 02:15:32.503,0.10816556215286255,10309,186033438,33705,-0.10660192370414734,-0.6990044116973877,0.6988056898117065,186033439
18-Dec-2023 02:15:33.503,0.1081383228302002,10309,186033438,33705,-0.10657909512519836,-0.6990050077438354,0.6988129615783691,186033440
18-Dec-2023 02:15:34.503,0.10811647772789001,10309,186033438,33705,-0.10654816031455994,-0.699012041091919,0.6988139152526855,186033441
18-Dec-2023 02:15:35.503,0.10808868706226349,10309,186033438,33705,-0.10651907324790955,-0.6990174055099487,0.6988173723220825,186033442
18-Dec-2023 02:15:36.503,0.10806383192539215,10341,186033438,33705,-0.10649386048316956,-0.6990175247192383,0.6988248825073242,186033443
18-Dec-2023 02:15:37.503,0.10803306102752686,10341,186033438,33705,-0.10646849870681763,-0.6990212202072144,0.6988298892974854,186033444
18-Dec-2023 02:15:38.503,0.10800890624523163,10341,186033438,33705,-0.10644236207008362,-0.699029803276062,0.698829174041748,186033445
18-Dec-2023 02:15:39.503,0.1079811155796051,10341,186033438,33705,-0.10642008483409882,-0.6990352869033813,0.6988314390182495,186033446
18-Dec-2023 02:15:40.503,0.10795286297798157,10341,186033438,33705,-0.10639309883117676,-0.6990371942520142,0.6988375186920166,186033447
18-Dec-2023 02:15:41.503,0.10792964696884155,10341,186033438,33705,-0.10636439919471741,-0.6990408897399902,0.6988418102264404,186033448
18-Dec-2023 02:15:42.503,0.10790596902370453,10341,186033438,33705,-0.1063418984413147,-0.6990458965301514,0.6988439559936523,186033449
18-Dec-2023 02:15:43.503,0.10787904262542725,10341,186033438,33705,-0.10632011294364929,-0.6990487575531006,0.6988486051559448,186033450
18-Dec-2023 02:15:44.503,0.10785485804080963,10341,186033438,33705,-0.10629180073738098,-0.6990506649017334,0.6988548040390015,186033451
18-Dec-2023 02:15:45.503,0.10783329606056213,10341,186033438,33705,-0.10626871883869171,-0.6990526914596558,0.698859453201294,186033452
18-Dec-2023 02:15:46.503,0.10780583322048187,10341,186033438,33705,-0.10624049603939056,-0.6990584135055542,0.6988624334335327,186033453
18-Dec-2023 02:15:47.503,0.10778240859508514,10341,186033438,33705,-0.10621622204780579,-0.6990610361099243,0.6988672018051147,186033454
18-Dec-2023 02:15:48.503,0.10775390267372131,10341,186033438,33705,-0.10619106888771057,-0.6990636587142944,0.6988728046417236,186033455
18-Dec-2023 02:15:49.503,0.10772909224033356,10341,186033438,33705,-0.10616001486778259,-0.6990706920623779,0.6988741159439087,186033456
18-Dec-2023 02:15:50.503,0.10770010948181152,10341,186033438,33705,-0.10613557696342468,-0.6990760564804077,0.6988770961761475,186033457
18-Dec-2023 02:15:51.503,0.10767358541488647,10341,186033438,33705,-0.10611140727996826,-0.6990798711776733,0.6988810300827026,186033458
18-Dec-2023 02:15:52.503,0.10765129327774048,10341,186033438,33705,-0.10608601570129395,-0.6990830898284912,0.6988852024078369,186033459
18-Dec-2023 02:15:53.503,0.10762621462345123,10341,186033438,33705,-0.10606347024440765,-0.6990863084793091,0.6988893747329712,186033460
18-Dec-2023 02:15:54.503,0.1075943112373352,10341,186033438,33705,-0.10603813827037811,-0.699091911315918,0.6988925933837891,186033461
18-Dec-2023 02:15:55.503,0.1075783222913742,10341,186033438,33705,-0.1060032844543457,-0.6990960836410522,0.6988958120346069,186033462
18-Dec-2023 02:15:56.503,0.10754314064979553,10341,186033438,33705,-0.10598693788051605,-0.6990981101989746,0.6989016532897949,186033463
18-Dec-2023 02:15:57.503,0.10751953721046448,10341,186033438,33705,-0.1059618890285492,-0.6991010904312134,0.6989060640335083,186033464
18-Dec-2023 02:15:58.503,0.10750393569469452,10341,186033438,33705,-0.10593101382255554,-0.6991064548492432,0.6989078521728516,186033465
18-Dec-2023 02:15:59.503,0.10747233033180237,10341,186033438,33705,-0.10591419041156769,-0.6991101503372192,0.6989115476608276,186033466
18-Dec-2023 02:16:00.503,0.1074448674917221,10341,186033438,33705,-0.10589519143104553,-0.6991119384765625,0.698917031288147,186033467
18-Dec-2023 02:16:01.503,0.10743093490600586,10341,186033438,33705,-0.1058548092842102,-0.6991151571273804,0.6989219188690186,186033468
18-Dec-2023 02:16:02.503,0.10739786922931671,10341,186033470,33711,-0.10583655536174774,-0.6991196870803833,0.698925256729126,186033469
18-Dec-2023 02:16:03.503,0.10736283659934998,10341,186033470,33711,-0.10581326484680176,-0.6991240978240967,0.6989295482635498,186033470
18-Dec-2023 02:16:04.503,0.10734990239143372,10341,186033470,33711,-0.10577885806560516,-0.6991288661956787,0.6989321708679199,186033471
18-Dec-2023 02:16:05.503,0.10732056200504303,10341,186033470,33711,-0.1057538092136383,-0.6991324424743652,0.6989367008209229,186033472
18-Dec-2023 02:16:06.503,0.10729153454303741,10341,186033470,33711,-0.10573698580265045,-0.6991373300552368,0.6989388465881348,186033473
18-Dec-2023 02:16:07.503,0.1072709858417511,10341,186033470,33711,-0.10570679605007172,-0.6991426944732666,0.6989413499832153,186033474
18-Dec-2023 02:16:08.503,0.10724848508834839,10373,186033470,33711,-0.10568314790725708,-0.69914710521698,0.6989439725875854,186033475
18-Dec-2023 02:16:09.503,0.10721650719642639,10373,186033470,33711,-0.10566015541553497,-0.699150800704956,0.6989486217498779,186033476
18-Dec-2023 02:16:10.503,0.10719457268714905,10373,186033470,33711,-0.10563425719738007,-0.6991530656814575,0.6989537477493286,186033477
18-Dec-2023 02:16:11.503,0.10716839134693146,10373,186033470,33711,-0.10560725629329681,-0.6991564035415649,0.6989582777023315,186033478
18-Dec-2023 02:16:12.503,0.10713918507099152,10373,186033470,33711,-0.10558214783668518,-0.699160099029541,0.698962926864624,186033479
18-Dec-2023 02:16:13.503,0.10711728036403656,10373,186033470,33711,-0.10555113852024078,-0.699164867401123,0.6989661455154419,186033480
18-Dec-2023 02:16:14.503,0.10709366202354431,10373,186033470,33711,-0.10552790760993958,-0.6991676092147827,0.6989705562591553,186033481
18-Dec-2023 02:16:15.503,0.10706359148025513,10373,186033470,33711,-0.10550291836261749,-0.6991723775863647,0.6989741325378418,186033482
18-Dec-2023 02:16:16.503,0.10704191029071808,10373,186033470,33711,-0.10547396540641785,-0.6991764307022095,0.698978066444397,186033483
18-Dec-2023 02:16:17.503,0.10701476037502289,10373,186033470,33711,-0.1054513156414032,-0.6991798877716064,0.6989818811416626,186033484
18-Dec-2023 02:16:18.503,0.10699152946472168,10373,186033470,33711,-0.1054317057132721,-0.6991841793060303,0.6989841461181641,186033485
18-Dec-2023 02:16:19.503,0.10696536302566528,10373,186033470,33711,-0.1054067611694336,-0.6991876363754272,0.6989884376525879,186033486
18-Dec-2023 02:16:20.503,0.10693986713886261,10373,186033470,33711,-0.10538135468959808,-0.6991932392120361,0.6989908218383789,186033487
18-Dec-2023 02:16:21.503,0.10691079497337341,10373,186033470,33711,-0.10535387694835663,-0.6991972923278809,0.6989951133728027,186033488
18-Dec-2023 02:16:22.503,0.10688917338848114,10373,186033470,33711,-0.10532468557357788,-0.6991997957229614,0.6990002393722534,186033489
18-Dec-2023 02:16:23.503,0.10685795545578003,10373,186033470,33711,-0.10530073940753937,-0.6992062330245972,0.6990022659301758,186033490
18-Dec-2023 02:16:24.503,0.10683368146419525,10373,186033470,33711,-0.10527476668357849,-0.699209451675415,0.6990066766738892,186033491
18-Dec-2023 02:16:25.503,0.10680407285690308,10373,186033470,33711,-0.1052449494600296,-0.699209451675415,0.699015736579895,186033492
18-Dec-2023 02:16:26.503,0.10678529739379883,10373,186033470,33711,-0.10521785914897919,-0.699212908744812,0.699019193649292,186033493
18-Dec-2023 02:16:27.503,0.10675044357776642,10373,186033470,33711,-0.10519717633724213,-0.6992201805114746,0.699020504951477,186033494
18-Dec-2023 02:16:28.503,0.10673156380653381,10373,186033470,33711,-0.1051759272813797,-0.6992220878601074,0.6990247964859009,186033495
18-Dec-2023 02:16:29.503,0.10671040415763855,10373,186033470,33711,-0.10514725744724274,-0.6992254257202148,0.6990288496017456,186033496
18-Dec-2023 02:16:30.503,0.10668371617794037,10373,186033470,33711,-0.10513132810592651,-0.6992305517196655,0.6990301609039307,186033497
18-Dec-2023 02:16:31.503,0.1066548228263855,10373,186033470,33711,-0.10510332882404327,-0.6992366313934326,0.6990326642990112,186033498
18-Dec-2023 02:16:32.503,0.1066332459449768,10373,186033470,33711,-0.10506966710090637,-0.6992418766021729,0.6990357637405396,186033499
18-Dec-2023 02:16:33.503,0.10660243034362793,10373,186033470,33711,-0.10504719614982605,-0.6992427110671997,0.6990431547164917,186033500
18-Dec-2023 02:16:34.503,0.1065777987241745,10373,186033502,33711,-0.10501857101917267,-0.6992473602294922,0.6990463733673096,186033501
18-Dec-2023 02:16:35.503,0.1065528392791748,10373,186033502,33711,-0.1049843579530716,-0.6992523670196533,0.6990504264831543,186033502
18-Dec-2023 02:16:36.503,0.10652540624141693,10373,186033502,33711,-0.10496899485588074,-0.699254035949707,0.6990554332733154,186033503
18-Dec-2023 02:16:37.503,0.10650546848773956,10373,186033502,33711,-0.10494336485862732,-0.6992567777633667,0.6990596055984497,186033504
18-Dec-2023 02:16:38.503,0.10648159682750702,10373,186033502,33711,-0.10491260886192322,-0.6992604732513428,0.6990636587142944,186033505
18-Dec-2023 02:16:39.503,0.10645385086536407,10373,186033502,33711,-0.10489806532859802,-0.6992647647857666,0.6990662813186646,186033506
18-Dec-2023 02:16:40.503,0.10643044114112854,10405,186033502,33711,-0.10486987233161926,-0.6992686986923218,0.6990697383880615,186033507
18-Dec-2023 02:16:41.503,0.10640580952167511,10405,186033502,33711,-0.10484525561332703,-0.699271559715271,0.699074387550354,186033508
18-Dec-2023 02:16:42.503,0.10637278854846954,10405,186033502,33711,-0.10482297837734222,-0.6992764472961426,0.699077844619751,186033509
18-Dec-2023 02:16:43.503,0.10634958744049072,10405,186033502,33711,-0.10478749871253967,-0.6992816925048828,0.699081540107727,186033510
18-Dec-2023 02:16:44.503,0.10632441937923431,10405,186033502,33711,-0.10476541519165039,-0.6992857456207275,0.6990844011306763,186033511
18-Dec-2023 02:16:45.503,0.10629510879516602,10405,186033502,33711,-0.10474304854869843,-0.6992906332015991,0.6990875005722046,186033512
18-Dec-2023 02:16:46.503,0.10627339780330658,10405,186033502,33711,-0.10470964014530182,-0.699294924736023,0.6990914344787598,186033513
18-Dec-2023 02:16:47.503,0.10624970495700836,10405,186033502,33711,-0.10468755662441254,-0.699298620223999,0.6990948915481567,186033514
18-Dec-2023 02:16:48.503,0.10621871054172516,10405,186033502,33711,-0.10466499626636505,-0.6993013620376587,0.6991000175476074,186033515
18-Dec-2023 02:16:49.503,0.10619795322418213,10405,186033502,33711,-0.10463829338550568,-0.6993043422698975,0.6991044282913208,186033516
18-Dec-2023 02:16:50.503,0.10617545247077942,10405,186033502,33711,-0.10461296141147614,-0.6993066072463989,0.6991091966629028,186033517
18-Dec-2023 02:16:51.503,0.10614371299743652,10405,186033502,33711,-0.10459297895431519,-0.6993114948272705,0.6991122961044312,186033518
18-Dec-2023 02:16:52.503,0.10612155497074127,10405,186033502,33711,-0.10456030070781708,-0.6993134021759033,0.6991186141967773,186033519
18-Dec-2023 02:16:53.503,0.10609599947929382,10405,186033502,33711,-0.10453096032142639,-0.699317455291748,0.6991229057312012,186033520
18-Dec-2023 02:16:54.503,0.10606472194194794,10405,186033502,33711,-0.10450872778892517,-0.6993211507797241,0.6991273164749146,186033521
18-Dec-2023 02:16:55.503,0.10604660212993622,10405,186033502,33711,-0.10448066890239716,-0.6993266344070435,0.6991283893585205,186033522
18-Dec-2023 02:16:56.503,0.10601884126663208,10405,186033502,33711,-0.10445559024810791,-0.6993328332901001,0.6991302967071533,186033523
18-Dec-2023 02:16:57.503,0.10598841309547424,10405,186033502,33711,-0.1044386774301529,-0.6993364095687866,0.6991338729858398,186033524
18-Dec-2023 02:16:58.503,0.1059715747833252,10405,186033502,33711,-0.1044105738401413,-0.6993393898010254,0.6991376876831055,186033525
18-Dec-2023 02:16:59.503,0.10594990849494934,10405,186033502,33711,-0.10438373684883118,-0.6993421316146851,0.6991422176361084,186033526
18-Dec-2023 02:17:00.503,0.10591889917850494,10405,186033502,33711,-0.10436886548995972,-0.6993476152420044,0.699143648147583,186033527
18-Dec-2023 02:17:01.503,0.10589350759983063,10405,186033502,33711,-0.10433608293533325,-0.6993519067764282,0.6991481781005859,186033528
18-Dec-2023 02:17:02.503,0.10587166249752045,10405,186033502,33711,-0.10430873930454254,-0.6993540525436401,0.6991534233093262,186033529
18-Dec-2023 02:17:03.503,0.10583923757076263,10405,186033502,33711,-0.10428525507450104,-0.6993553638458252,0.6991602182388306,186033530
18-Dec-2023 02:17:04.503,0.10581332445144653,10405,186033502,33711,-0.10424889624118805,-0.6993612051010132,0.6991637945175171,186033531
18-Dec-2023 02:17:05.503,0.10578541457653046,10405,186033502,33711,-0.10422514379024506,-0.6993633508682251,0.6991696357727051,186033532
18-Dec-2023 02:17:06.503,0.10576683282852173,10405,186033534,33718,-0.10419821739196777,-0.6993683576583862,0.6991711854934692,186033533
18-Dec-2023 02:17:07.503,0.10573527216911316,10405,186033534,33718,-0.10417433083057404,-0.6993728876113892,0.6991751194000244,186033534
18-Dec-2023 02:17:08.503,0.10571002960205078,10405,186033534,33718,-0.10415615141391754,-0.6993772983551025,0.6991773843765259,186033535
18-Dec-2023 02:17:09.503,0.10569405555725098,10405,186033534,33718,-0.10412998497486115,-0.6993821859359741,0.6991786956787109,186033536
18-Dec-2023 02:17:10.503,0.1056678295135498,10405,186033534,33718,-0.10410691797733307,-0.699386715888977,0.6991816759109497,186033537
18-Dec-2023 02:17:11.503,0.10563802719116211,10405,186033534,33718,-0.10409054160118103,-0.6993911266326904,0.6991842985153198,186033538
18-Dec-2023 02:17:12.503,0.10561396181583405,10437,186033534,33718,-0.10405395925045013,-0.6993958950042725,0.6991885900497437,186033539
18-Dec-2023 02:17:13.503,0.10558426380157471,10437,186033534,33718,-0.10402804613113403,-0.699398398399353,0.6991941928863525,186033540
18-Dec-2023 02:17:14.503,0.10555800795555115,10437,186033534,33718,-0.10400494933128357,-0.6993988752365112,0.6992009878158569,186033541
18-Dec-2023 02:17:15.503,0.10553228855133057,10437,186033534,33718,-0.10396665334701538,-0.699405312538147,0.6992040872573853,186033542
18-Dec-2023 02:17:16.503,0.10551178455352783,10437,186033534,33718,-0.10394379496574402,-0.699406623840332,0.6992093324661255,186033543
18-Dec-2023 02:17:17.503,0.10548123717308044,10437,186033534,33718,-0.10392732918262482,-0.6994078159332275,0.6992151737213135,186033544
18-Dec-2023 02:17:18.503,0.10545757412910461,10437,186033534,33718,-0.10389873385429382,-0.6994132995605469,0.6992174386978149,186033545
18-Dec-2023 02:17:19.503,0.10543546080589294,10437,186033534,33718,-0.10387204587459564,-0.6994205713272095,0.6992174386978149,186033546
18-Dec-2023 02:17:20.503,0.1054038405418396,10437,186033534,33718,-0.10384580492973328,-0.6994243860244751,0.6992225646972656,186033547
18-Dec-2023 02:17:21.503,0.10538245737552643,10437,186033534,33718,-0.1038297712802887,-0.6994283199310303,0.6992242336273193,186033548
18-Dec-2023 02:17:22.503,0.10536213219165802,10437,186033534,33718,-0.1038006842136383,-0.6994308233261108,0.6992290019989014,186033549
18-Dec-2023 02:17:23.503,0.10532689094543457,10437,186033534,33718,-0.10377098619937897,-0.6994372606277466,0.6992323398590088,186033550
18-Dec-2023 02:17:24.503,0.10530062019824982,10437,186033534,33718,-0.1037493497133255,-0.6994414329528809,0.6992353200912476,186033551
18-Dec-2023 02:17:25.503,0.10528044402599335,10437,186033534,33718,-0.10371473431587219,-0.6994431018829346,0.6992417573928833,186033552
18-Dec-2023 02:17:26.503,0.1052570790052414,10437,186033534,33718,-0.10369488596916199,-0.6994469165802002,0.6992443799972534,186033553
18-Dec-2023 02:17:27.503,0.10522487759590149,10437,186033534,33718,-0.10366690158843994,-0.6994500160217285,0.6992504596710205,186033554
18-Dec-2023 02:17:28.503,0.10520415008068085,10437,186033534,33718,-0.10364137589931488,-0.6994543075561523,0.6992529630661011,186033555
18-Dec-2023 02:17:29.503,0.10517846047878265,10437,186033534,33718,-0.1036195307970047,-0.6994553804397583,0.6992589235305786,186033556
18-Dec-2023 02:17:30.503,0.10515470802783966,10437,186033534,33718,-0.10359685122966766,-0.6994582414627075,0.6992630958557129,186033557
18-Dec-2023 02:17:31.503,0.10512751340866089,10437,186033534,33718,-0.10357038676738739,-0.699465274810791,0.6992641687393188,186033558
18-Dec-2023 02:17:32.503,0.10510088503360748,10437,186033534,33718,-0.10354135930538177,-0.6994696855545044,0.699268102645874,186033559
18-Dec-2023 02:17:33.503,0.10507802665233612,10437,186033534,33718,-0.1035204529762268,-0.6994739770889282,0.6992701292037964,186033560
18-Dec-2023 02:17:34.503,0.10504961013793945,10437,186033534,33718,-0.1034928560256958,-0.6994773149490356,0.6992753744125366,186033561
18-Dec-2023 02:17:35.503,0.10502323508262634,10437,186033534,33718,-0.10346592962741852,-0.6994829177856445,0.6992772817611694,186033562
18-Dec-2023 02:17:36.503,0.10499723255634308,10437,186033534,33718,-0.10343930125236511,-0.6994873285293579,0.6992807388305664,186033563
18-Dec-2023 02:17:37.503,0.10496823489665985,10437,186033534,33718,-0.10342271625995636,-0.699487566947937,0.6992874145507812,186033564
18-Dec-2023 02:17:38.503,0.10495676100254059,10437,186033566,33711,-0.10338479280471802,-0.6994929313659668,0.6992896795272827,186033565
18-Dec-2023 02:17:39.503,0.10492140054702759,10437,186033566,33711,-0.10336467623710632,-0.6994972229003906,0.6992933750152588,186033566
18-Dec-2023 02:17:40.503,0.10489402711391449,10437,186033566,33711,-0.10334496200084686,-0.6994976997375488,0.6992999315261841,186033567
18-Dec-2023 02:17:41.503,0.10487975180149078,10437,186033566,33711,-0.10330834984779358,-0.6995012760162354,0.6993039846420288,186033568
18-Dec-2023 02:17:42.503,0.10484465956687927,10437,186033566,33711,-0.10328032076358795,-0.6995069980621338,0.6993077993392944,186033569
18-Dec-2023 02:17:43.503,0.10481202602386475,10437,186033566,33711,-0.10326428711414337,-0.699510931968689,0.6993110179901123,186033570
18-Dec-2023 02:17:44.503,0.10479624569416046,10469,186033566,33711,-0.10323013365268707,-0.6995173692703247,0.6993118524551392,186033571
18-Dec-2023 02:17:45.503,0.10477009415626526,10469,186033566,33711,-0.10320696234703064,-0.699519157409668,0.699317455291748,186033572
18-Dec-2023 02:17:46.503,0.10473757982254028,10469,186033566,33711,-0.10318204760551453,-0.699522852897644,0.6993224620819092,186033573
18-Dec-2023 02:17:47.503,0.10471704602241516,10469,186033566,33711,-0.10315568745136261,-0.6995300054550171,0.6993222236633301,186033574
18-Dec-2023 02:17:48.503,0.10469396412372589,10469,186033566,33711,-0.10313285887241364,-0.6995333433151245,0.699325680732727,186033575
18-Dec-2023 02:17:49.503,0.10466448962688446,10469,186033566,33711,-0.10310710966587067,-0.699535608291626,0.699331521987915,186033576
18-Dec-2023 02:17:50.503,0.10464255511760712,10469,186033566,33711,-0.10308098793029785,-0.6995395421981812,0.699334979057312,186033577
18-Dec-2023 02:17:51.503,0.10462146997451782,10469,186033566,33711,-0.10306063294410706,-0.6995449066162109,0.6993359327316284,186033578
18-Dec-2023 02:17:52.503,0.10459119081497192,10469,186033566,33711,-0.1030326783657074,-0.6995463371276855,0.6993430852890015,186033579
18-Dec-2023 02:17:53.503,0.10456646978855133,10469,186033566,33711,-0.10300415754318237,-0.6995469331741333,0.6993498802185059,186033580
18-Dec-2023 02:17:54.503,0.10453903675079346,10469,186033566,33711,-0.1029747873544693,-0.6995536088943481,0.6993522644042969,186033581
18-Dec-2023 02:17:55.503,0.10451504588127136,10469,186033566,33711,-0.10295362770557404,-0.6995577812194824,0.6993544101715088,186033582
18-Dec-2023 02:17:56.503,0.10448883473873138,10469,186033566,33711,-0.10292801260948181,-0.6995604038238525,0.6993594169616699,186033583
18-Dec-2023 02:17:57.503,0.10445968806743622,10469,186033566,33711,-0.1029006689786911,-0.6995619535446167,0.6993662118911743,186033584
18-Dec-2023 02:17:58.503,0.10443906486034393,10469,186033566,33711,-0.10287827253341675,-0.6995677947998047,0.6993669271469116,186033585
18-Dec-2023 02:17:59.503,0.10441306233406067,10469,186033566,33711,-0.10285349190235138,-0.6995741128921509,0.6993681192398071,186033586
18-Dec-2023 02:18:00.503,0.1043839305639267,10469,186033566,33711,-0.1028285026550293,-0.6995797157287598,0.6993705034255981,186033587
18-Dec-2023 02:18:01.503,0.1043664962053299,10469,186033566,33711,-0.10280449688434601,-0.6995787620544434,0.6993774175643921,186033588
18-Dec-2023 02:18:02.503,0.10434292256832123,10469,186033566,33711,-0.10277356207370758,-0.6995848417282104,0.6993793249130249,186033589
18-Dec-2023 02:18:03.503,0.1043100655078888,10469,186033566,33711,-0.10275432467460632,-0.6995911598205566,0.6993808746337891,186033590
18-Dec-2023 02:18:04.503,0.10428851842880249,10469,186033566,33711,-0.10272537171840668,-0.6995909214019775,0.6993885040283203,186033591
18-Dec-2023 02:18:05.503,0.104262575507164,10469,186033566,33711,-0.10269302129745483,-0.6995939016342163,0.6993942260742188,186033592
18-Dec-2023 02:18:06.503,0.1042325347661972,10469,186033566,33711,-0.10267770290374756,-0.6995980739593506,0.6993967294692993,186033593
18-Dec-2023 02:18:07.503,0.104209303855896,10469,186033566,33711,-0.10264746844768524,-0.699602484703064,0.6994004249572754,186033594
18-Dec-2023 02:18:08.503,0.10418474674224854,10469,186033566,33711,-0.10262110829353333,-0.6996029615402222,0.6994074583053589,186033595
18-Dec-2023 02:18:09.503,0.10416923463344574,10469,186033566,33711,-0.10260218381881714,-0.6996042728424072,0.6994112730026245,186033596
18-Dec-2023 02:18:10.503,0.10413070023059845,10469,186033598,33711,-0.10257355868816376,-0.6996153593063354,0.6994102001190186,186033597
18-Dec-2023 02:18:11.503,0.10410928726196289,10469,186033598,33711,-0.10255108773708344,-0.6996210813522339,0.6994109153747559,186033598
18-Dec-2023 02:18:12.503,0.10408732295036316,10469,186033598,33711,-0.10251972079277039,-0.6996233463287354,0.6994162797927856,186033599
18-Dec-2023 02:18:13.503,0.10405227541923523,10469,186033598,33711,-0.10248883068561554,-0.6996285915374756,0.6994209289550781,186033600
18-Dec-2023 02:18:14.503,0.10402935743331909,10469,186033598,33711,-0.10247188806533813,-0.6996335983276367,0.699421763420105,186033601
18-Dec-2023 02:18:15.503,0.10400860011577606,10469,186033598,33711,-0.10244011878967285,-0.6996357440948486,0.6994273662567139,186033602
18-Dec-2023 02:18:16.503,0.10397835075855255,10501,186033598,33711,-0.10241629183292389,-0.6996378898620605,0.6994332075119019,186033603
18-Dec-2023 02:18:17.503,0.10395403206348419,10501,186033598,33711,-0.10239063203334808,-0.699640154838562,0.6994380950927734,186033604
18-Dec-2023 02:18:18.503,0.10393102467060089,10501,186033598,33711,-0.10236415266990662,-0.6996467113494873,0.6994390487670898,186033605
18-Dec-2023 02:18:19.503,0.10390742123126984,10501,186033598,33711,-0.10234224796295166,-0.6996474266052246,0.6994451284408569,186033606
18-Dec-2023 02:18:20.503,0.10388118028640747,10501,186033598,33711,-0.1023196130990982,-0.6996496915817261,0.6994500160217285,186033607
18-Dec-2023 02:18:21.503,0.10385461151599884,10501,186033598,33711,-0.1022896021604538,-0.6996550559997559,0.6994529962539673,186033608
18-Dec-2023 02:18:22.503,0.10382768511772156,10501,186033598,33711,-0.1022675484418869,-0.6996607780456543,0.6994545459747314,186033609
18-Dec-2023 02:18:23.503,0.10380582511425018,10501,186033598,33711,-0.10224266350269318,-0.699662446975708,0.6994595527648926,186033610
18-Dec-2023 02:18:24.503,0.10377319157123566,10501,186033598,33711,-0.10221108794212341,-0.6996663808822632,0.6994651556015015,186033611
18-Dec-2023 02:18:25.503,0.1037503331899643,10501,186033598,33711,-0.10218873620033264,-0.6996728181838989,0.6994655132293701,186033612
18-Dec-2023 02:18:26.503,0.10372687876224518,10501,186033598,33711,-0.1021624356508255,-0.6996790170669556,0.6994664669036865,186033613
18-Dec-2023 02:18:27.503,0.10370324552059174,10501,186033598,33711,-0.10213983058929443,-0.6996811628341675,0.699471116065979,186033614
18-Dec-2023 02:18:28.503,0.10367506742477417,10501,186033598,33711,-0.10211169719696045,-0.699683427810669,0.6994770765304565,186033615
18-Dec-2023 02:18:29.503,0.10365219414234161,10501,186033598,33711,-0.10208238661289215,-0.6996873617172241,0.6994810104370117,186033616
18-Dec-2023 02:18:30.503,0.10362465679645538,10501,186033598,33711,-0.10206159949302673,-0.6996924877166748,0.6994829177856445,186033617
18-Dec-2023 02:18:31.503,0.10359665751457214,10501,186033598,33711,-0.10203653573989868,-0.6996941566467285,0.6994891166687012,186033618
18-Dec-2023 02:18:32.503,0.10357755422592163,10501,186033598,33711,-0.10200519859790802,-0.6996955871582031,0.6994951963424683,186033619
18-Dec-2023 02:18:33.503,0.10354989767074585,10501,186033598,33711,-0.10198558866977692,-0.6996990442276001,0.6994986534118652,186033620
18-Dec-2023 02:18:34.503,0.10352477431297302,10501,186033598,33711,-0.1019614040851593,-0.6997033357620239,0.699501633644104,186033621
18-Dec-2023 02:18:35.503,0.10349775850772858,10501,186033598,33711,-0.1019357442855835,-0.6997073888778687,0.6995049715042114,186033622
18-Dec-2023 02:18:36.503,0.10347472131252289,10501,186033598,33711,-0.10191135108470917,-0.6997098922729492,0.6995093822479248,186033623
18-Dec-2023 02:18:37.503,0.1034451276063919,10501,186033598,33711,-0.1018880158662796,-0.6997179985046387,0.6995090246200562,186033624
18-Dec-2023 02:18:38.503,0.10343006253242493,10501,186033598,33711,-0.10186333954334259,-0.699724555015564,0.6995083093643188,186033625
18-Dec-2023 02:18:39.503,0.10339900851249695,10501,186033598,33711,-0.10183045268058777,-0.6997261047363281,0.6995161771774292,186033626
18-Dec-2023 02:18:40.503,0.10336489975452423,10501,186033598,33711,-0.10181032121181488,-0.6997294425964355,0.6995210647583008,186033627
18-Dec-2023 02:18:41.503,0.10335336625576019,10501,186033598,33711,-0.10177473723888397,-0.6997355222702026,0.6995217800140381,186033628
18-Dec-2023 02:18:42.503,0.10331970453262329,10501,186033630,33711,-0.1017545610666275,-0.6997388601303101,0.6995261907577515,186033629
18-Dec-2023 02:18:43.503,0.10328766703605652,10501,186033630,33711,-0.10173958539962769,-0.6997365951538086,0.6995352506637573,186033630
18-Dec-2023 02:18:44.503,0.10327410697937012,10501,186033630,33711,-0.1017000824213028,-0.6997405290603638,0.6995391845703125,186033631
18-Dec-2023 02:18:45.503,0.10324446856975555,10501,186033630,33711,-0.10167591273784637,-0.6997470855712891,0.6995407342910767,186033632
18-Dec-2023 02:18:46.503,0.10321009159088135,10501,186033630,33711,-0.10166352987289429,-0.699750542640686,0.6995441913604736,186033633
18-Dec-2023 02:18:47.503,0.1031949371099472,10501,186033630,33711,-0.10162469744682312,-0.6997517347335815,0.6995508670806885,186033634
18-Dec-2023 02:18:48.503,0.1031695008277893,10533,186033630,33711,-0.10160090029239655,-0.6997573375701904,0.6995524168014526,186033635
18-Dec-2023 02:18:49.503,0.10313613712787628,10533,186033630,33711,-0.10158298909664154,-0.6997631788253784,0.6995540857315063,186033636
18-Dec-2023 02:18:50.503,0.10311850905418396,10533,186033630,33711,-0.10155031085014343,-0.6997672319412231,0.6995574235916138,186033637
18-Dec-2023 02:18:51.503,0.10309088230133057,10533,186033630,33711,-0.10152548551559448,-0.6997708082199097,0.6995617151260376,186033638
18-Dec-2023 02:18:52.503,0.10306160151958466,10533,186033630,33711,-0.10150431096553802,-0.6997740268707275,0.6995654106140137,186033639
18-Dec-2023 02:18:53.503,0.10303980112075806,10533,186033630,33711,-0.1014726459980011,-0.699779748916626,0.699567437171936,186033640
18-Dec-2023 02:18:54.503,0.10301654040813446,10533,186033630,33711,-0.10145200788974762,-0.6997829675674438,0.6995706558227539,186033641
18-Dec-2023 02:18:55.503,0.10298722982406616,10533,186033630,33711,-0.1014232337474823,-0.6997848749160767,0.6995775699615479,186033642
18-Dec-2023 02:18:56.503,0.10296818614006042,10533,186033630,33711,-0.10140050947666168,-0.6997853517532349,0.6995830535888672,186033643
18-Dec-2023 02:18:57.503,0.10293884575366974,10533,186033630,33711,-0.10137832164764404,-0.699792742729187,0.6995832920074463,186033644
18-Dec-2023 02:18:58.503,0.1029127985239029,10533,186033630,33711,-0.1013508290052414,-0.6997953653335571,0.699588418006897,186033645
18-Dec-2023 02:18:59.503,0.10288405418395996,10533,186033630,33711,-0.10132317245006561,-0.699798583984375,0.6995935440063477,186033646
18-Dec-2023 02:19:00.503,0.10285718739032745,10533,186033630,33711,-0.10129667818546295,-0.699804425239563,0.69959557056427,186033647
18-Dec-2023 02:19:01.503,0.10283422470092773,10533,186033630,33711,-0.1012706458568573,-0.6998087167739868,0.6995980739593506,186033648
18-Dec-2023 02:19:02.503,0.10281004011631012,10533,186033630,33711,-0.10124580562114716,-0.699813723564148,0.699600100517273,186033649
18-Dec-2023 02:19:03.503,0.10278107225894928,10533,186033630,33711,-0.10122215747833252,-0.699816107749939,0.6996055841445923,186033650
18-Dec-2023 02:19:04.503,0.10276098549365997,10533,186033630,33711,-0.10119490325450897,-0.6998200416564941,0.699608564376831,186033651
18-Dec-2023 02:19:05.503,0.10273812711238861,10533,186033630,33711,-0.10116960108280182,-0.6998255252838135,0.6996101140975952,186033652
18-Dec-2023 02:19:06.503,0.10270637273788452,10533,186033630,33711,-0.1011466532945633,-0.6998285055160522,0.6996151208877563,186033653
18-Dec-2023 02:19:07.503,0.1026812195777893,10533,186033630,33711,-0.10112161934375763,-0.6998285055160522,0.699622392654419,186033654
18-Dec-2023 02:19:08.503,0.1026608794927597,10533,186033630,33711,-0.10108840465545654,-0.6998366117477417,0.6996221542358398,186033655
18-Dec-2023 02:19:09.503,0.1026267409324646,10533,186033630,33711,-0.1010715514421463,-0.6998374462127686,0.6996287107467651,186033656
18-Dec-2023 02:19:10.503,0.10260358452796936,10533,186033630,33711,-0.10103987157344818,-0.6998406648635864,0.6996335983276367,186033657
18-Dec-2023 02:19:11.503,0.10258489847183228,10533,186033630,33711,-0.10100935399532318,-0.6998465061187744,0.6996345520019531,186033658
18-Dec-2023 02:19:12.503,0.10254783928394318,10533,186033630,33711,-0.1009916365146637,-0.6998499631881714,0.6996393203735352,186033659
18-Dec-2023 02:19:13.503,0.1025259792804718,10533,186033630,33711,-0.10096892714500427,-0.6998536586761475,0.6996420621871948,186033660
18-Dec-2023 02:19:14.503,0.1025049239397049,10533,186033662,33711,-0.1009291261434555,-0.6998558044433594,0.6996487379074097,186033661
18-Dec-2023 02:19:15.503,0.10247412323951721,10533,186033662,33711,-0.10091656446456909,-0.699860692024231,0.6996504068374634,186033662
18-Dec-2023 02:19:16.503,0.10245147347450256,10533,186033662,33711,-0.10089077055454254,-0.6998666524887085,0.6996510028839111,186033663
18-Dec-2023 02:19:17.503,0.1024339497089386,10533,186033662,33711,-0.10086321830749512,-0.6998699903488159,0.699654221534729,186033664
18-Dec-2023 02:19:18.503,0.10239413380622864,10533,186033662,33711,-0.10084402561187744,-0.6998708248138428,0.6996620893478394,186033665
18-Dec-2023 02:19:19.503,0.10238268971443176,10533,186033662,33711,-0.10080687701702118,-0.699876070022583,0.6996641159057617,186033666
18-Dec-2023 02:19:20.503,0.10235689580440521,10565,186033662,33711,-0.1007811576128006,-0.6998797655105591,0.6996679306030273,186033667
18-Dec-2023 02:19:21.503,0.10231845080852509,10565,186033662,33711,-0.1007646769285202,-0.6998826265335083,0.6996729373931885,186033668
18-Dec-2023 02:19:22.503,0.10229901969432831,10565,186033662,33711,-0.10072973370552063,-0.6998850107192993,0.6996781826019287,186033669
18-Dec-2023 02:19:23.503,0.10227516293525696,10565,186033662,33711,-0.10069771111011505,-0.6998904943466187,0.6996808052062988,186033670
18-Dec-2023 02:19:24.503,0.10223719477653503,10565,186033662,33711,-0.10068513453006744,-0.6998960971832275,0.6996825933456421,186033671
18-Dec-2023 02:19:25.503,0.10222150385379791,10565,186033662,33711,-0.10065717995166779,-0.6998978853225708,0.699687123298645,186033672
18-Dec-2023 02:19:26.503,0.10220111906528473,10565,186033662,33711,-0.10062660276889801,-0.69990074634552,0.6996917724609375,186033673
18-Dec-2023 02:19:27.503,0.10216726362705231,10565,186033662,33711,-0.10061487555503845,-0.6999063491821289,0.6996928453445435,186033674
18-Dec-2023 02:19:28.503,0.10214284062385559,10565,186033662,33711,-0.10058456659317017,-0.6999118328094482,0.6996952295303345,186033675
18-Dec-2023 02:19:29.503,0.10212498903274536,10565,186033662,33711,-0.10055375099182129,-0.6999130249023438,0.6997010707855225,186033676
18-Dec-2023 02:19:30.503,0.10208861529827118,10565,186033662,33711,-0.1005292683839798,-0.6999145746231079,0.6997083425521851,186033677
18-Dec-2023 02:19:31.503,0.10206715762615204,10565,186033662,33711,-0.1005021184682846,-0.6999187469482422,0.6997114419937134,186033678
18-Dec-2023 02:19:32.503,0.10204777121543884,10565,186033662,33711,-0.1004733294248581,-0.6999258995056152,0.6997112035751343,186033679
18-Dec-2023 02:19:33.503,0.1020178496837616,10565,186033662,33711,-0.10045228898525238,-0.6999245882034302,0.6997199058532715,186033680
18-Dec-2023 02:19:34.503,0.10199186205863953,10565,186033662,33711,-0.10042521357536316,-0.6999276876449585,0.699724555015564,186033681
18-Dec-2023 02:19:35.503,0.10196848213672638,10565,186033662,33711,-0.10039892792701721,-0.6999349594116211,0.6997241973876953,186033682
18-Dec-2023 02:19:36.503,0.10193969309329987,10565,186033662,33711,-0.10037633776664734,-0.6999391317367554,0.6997274160385132,186033683
18-Dec-2023 02:19:37.504,0.10191571712493896,10565,186033662,33711,-0.10035145282745361,-0.69994056224823,0.6997332572937012,186033684
18-Dec-2023 02:19:38.504,0.10189135372638702,10565,186033662,33711,-0.10032831132411957,-0.6999443769454956,0.6997362375259399,186033685
18-Dec-2023 02:19:39.504,0.10186100006103516,10565,186033662,33711,-0.10030093789100647,-0.699953556060791,0.6997355222702026,186033686
18-Dec-2023 02:19:40.504,0.10183975100517273,10565,186033662,33711,-0.10027627646923065,-0.6999557018280029,0.6997395753860474,186033687
18-Dec-2023 02:19:41.504,0.10181593894958496,10565,186033662,33711,-0.10025028884410858,-0.6999562978744507,0.6997466087341309,186033688
18-Dec-2023 02:19:42.504,0.10178728401660919,10565,186033662,33711,-0.10022027790546417,-0.6999592781066895,0.6997517347335815,186033689
18-Dec-2023 02:19:43.504,0.1017654687166214,10565,186033662,33711,-0.10019350051879883,-0.6999664306640625,0.699751615524292,186033690
18-Dec-2023 02:19:44.504,0.10173709690570831,10565,186033662,33711,-0.10017244517803192,-0.6999696493148804,0.6997557878494263,186033691
18-Dec-2023 02:19:45.504,0.10171183943748474,10565,186033662,33711,-0.10014861822128296,-0.6999708414077759,0.6997616291046143,186033692
18-Dec-2023 02:19:46.504,0.10169006884098053,10565,186033694,33711,-0.10011884570121765,-0.699973464012146,0.6997663974761963,186033693
18-Dec-2023 02:19:47.504,0.10166281461715698,10565,186033694,33711,-0.10009987652301788,-0.6999790668487549,0.6997674703598022,186033694
18-Dec-2023 02:19:48.504,0.10163621604442596,10565,186033694,33711,-0.10007593035697937,-0.6999821662902832,0.6997716426849365,186033695
18-Dec-2023 02:19:49.504,0.10161252319812775,10565,186033694,33711,-0.10004320740699768,-0.6999872922897339,0.6997745037078857,186033696
18-Dec-2023 02:19:50.504,0.10158301889896393,10565,186033694,33711,-0.10001857578754425,-0.6999918222427368,0.6997779607772827,186033697
18-Dec-2023 02:19:51.504,0.10155433416366577,10565,186033694,33711,-0.09999410808086395,-0.6999965906143188,0.6997809410095215,186033698
18-Dec-2023 02:19:52.504,0.10153713822364807,10597,186033694,33711,-0.09996494650840759,-0.7000008821487427,0.699783205986023,186033699
18-Dec-2023 02:19:53.504,0.10150954127311707,10597,186033694,33711,-0.09994304180145264,-0.7000014781951904,0.6997897624969482,186033700
18-Dec-2023 02:19:54.504,0.10148300230503082,10597,186033694,33711,-0.09992197155952454,-0.7000041007995605,0.6997940540313721,186033701
18-Dec-2023 02:19:55.504,0.10145922005176544,10597,186033694,33711,-0.09989410638809204,-0.7000068426132202,0.6997987031936646,186033702
18-Dec-2023 02:19:56.504,0.10144317150115967,10597,186033694,33711,-0.09985923767089844,-0.7000124454498291,0.6998000144958496,186033703
18-Dec-2023 02:19:57.504,0.10140152275562286,10597,186033694,33711,-0.09984800219535828,-0.7000151872634888,0.6998050212860107,186033704
18-Dec-2023 02:19:58.504,0.10138165950775146,10597,186033694,33711,-0.09982039034366608,-0.7000182867050171,0.6998089551925659,186033705
18-Dec-2023 02:19:59.504,0.10136675834655762,10597,186033694,33711,-0.09978330135345459,-0.7000247240066528,0.6998100280761719,186033706
18-Dec-2023 02:20:00.504,0.1013258844614029,10597,186033694,33711,-0.09976282715797424,-0.7000274658203125,0.6998159885406494,186033707
18-Dec-2023 02:20:01.504,0.10129965841770172,10597,186033694,33711,-0.09974299371242523,-0.7000303268432617,0.699819803237915,186033708
18-Dec-2023 02:20:02.504,0.10128273069858551,10597,186033694,33711,-0.09970949590206146,-0.7000353336334229,0.6998220682144165,186033709
18-Dec-2023 02:20:03.504,0.10125094652175903,10597,186033694,33711,-0.09969136118888855,-0.7000384330749512,0.6998263597488403,186033710
18-Dec-2023 02:20:04.504,0.10122521221637726,10597,186033694,33711,-0.09966489672660828,-0.7000421285629272,0.6998296976089478,186033711
18-Dec-2023 02:20:05.504,0.10120683908462524,10597,186033694,33711,-0.09963241219520569,-0.7000448703765869,0.6998342275619507,186033712
18-Dec-2023 02:20:06.504,0.10117727518081665,10597,186033694,33711,-0.09961472451686859,-0.7000489234924316,0.6998372077941895,186033713
18-Dec-2023 02:20:07.504,0.10114933550357819,10597,186033694,33711,-0.0995882898569107,-0.7000559568405151,0.6998380422592163,186033714
18-Dec-2023 02:20:08.504,0.10112755000591278,10597,186033694,33711,-0.09955604374408722,-0.7000579833984375,0.6998437643051147,186033715
18-Dec-2023 02:20:09.504,0.10110315680503845,10597,186033694,33711,-0.0995398461818695,-0.7000616788864136,0.6998459100723267,186033716
18-Dec-2023 02:20:10.504,0.10107575356960297,10597,186033694,33711,-0.09951172769069672,-0.7000647783279419,0.6998506784439087,186033717
18-Dec-2023 02:20:11.504,0.1010526567697525,10597,186033694,33711,-0.09948144853115082,-0.700066328048706,0.6998566389083862,186033718
18-Dec-2023 02:20:12.504,0.10102097690105438,10597,186033694,33711,-0.09945614635944366,-0.7000719308853149,0.6998592615127563,186033719
18-Dec-2023 02:20:13.504,0.10099820792675018,10597,186033694,33711,-0.09942857921123505,-0.7000747919082642,0.6998634338378906,186033720
18-Dec-2023 02:20:14.504,0.1009758859872818,10597,186033694,33711,-0.09940920770168304,-0.7000781297683716,0.6998659372329712,186033721
18-Dec-2023 02:20:15.504,0.10094590485095978,10597,186033694,33711,-0.09938579797744751,-0.7000824213027954,0.6998698711395264,186033722
18-Dec-2023 02:20:16.504,0.100924551486969,10597,186033694,33711,-0.09935605525970459,-0.7000861167907715,0.6998733282089233,186033723
18-Dec-2023 02:20:17.504,0.10090138018131256,10597,186033694,33711,-0.09933164715766907,-0.7000898122787476,0.699876070022583,186033724
18-Dec-2023 02:20:18.504,0.10087063908576965,10597,186033726,33711,-0.09931021928787231,-0.7000950574874878,0.6998783349990845,186033725
18-Dec-2023 02:20:19.504,0.10085298120975494,10597,186033726,33711,-0.09928269684314728,-0.7000962495803833,0.6998840570449829,186033726
18-Dec-2023 02:20:20.504,0.10082213580608368,10597,186033726,33711,-0.09925335645675659,-0.700100302696228,0.6998882293701172,186033727
18-Dec-2023 02:20:21.504,0.100791797041893,10597,186033726,33711,-0.09922784566879272,-0.7001043558120728,0.6998921632766724,186033728
18-Dec-2023 02:20:22.504,0.1007712334394455,10597,186033726,33711,-0.09919773042201996,-0.7001074552536011,0.6998965740203857,186033729
18-Dec-2023 02:20:23.504,0.10074540972709656,10597,186033726,33711,-0.09917451441287994,-0.7001098394393921,0.6999009847640991,186033730
18-Dec-2023 02:20:24.504,0.10071039199829102,10629,186033726,33711,-0.09915490448474884,-0.7001134157180786,0.6999051570892334,186033731
18-Dec-2023 02:20:25.504,0.10069510340690613,10629,186033726,33711,-0.09912869334220886,-0.7001184225082397,0.6999061107635498,186033732
18-Dec-2023 02:20:26.504,0.10066813230514526,10629,186033726,33711,-0.09909676015377045,-0.7001248598098755,0.6999081373214722,186033733
18-Dec-2023 02:20:27.504,0.10063500702381134,10629,186033726,33711,-0.09908150136470795,-0.7001272439956665,0.6999127864837646,186033734
18-Dec-2023 02:20:28.504,0.1006096750497818,10629,186033726,33711,-0.09904773533344269,-0.7001277208328247,0.699920654296875,186033735
18-Dec-2023 02:20:29.504,0.10059933364391327,10629,186033726,33711,-0.09901000559329987,-0.7001359462738037,0.6999193429946899,186033736
18-Dec-2023 02:20:30.504,0.10055777430534363,10629,186033726,33711,-0.09900401532649994,-0.7001384496688843,0.6999236345291138,186033737
18-Dec-2023 02:20:31.504,0.10053348541259766,10629,186033726,33711,-0.0989738404750824,-0.700140118598938,0.6999298334121704,186033738
18-Dec-2023 02:20:32.504,0.1005244106054306,10629,186033726,33711,-0.09894120693206787,-0.7001436948776245,0.6999320983886719,186033739
18-Dec-2023 02:20:33.504,0.10048530995845795,10629,186033726,33711,-0.09891922771930695,-0.7001478672027588,0.6999365091323853,186033740
18-Dec-2023 02:20:34.504,0.10045817494392395,10629,186033726,33711,-0.09890075027942657,-0.7001528739929199,0.6999379396438599,186033741
18-Dec-2023 02:20:35.504,0.10044713318347931,10629,186033726,33711,-0.0988650768995285,-0.7001556158065796,0.699941873550415,186033742
18-Dec-2023 02:20:36.504,0.10041061043739319,10629,186033726,33711,-0.09884589910507202,-0.7001583576202393,0.6999471187591553,186033743
18-Dec-2023 02:20:37.504,0.10038235783576965,10629,186033726,33711,-0.09882345795631409,-0.7001650333404541,0.699947714805603,186033744
18-Dec-2023 02:20:38.504,0.10036259889602661,10629,186033726,33711,-0.09878484904766083,-0.7001703977584839,0.6999508142471313,186033745
18-Dec-2023 02:20:39.504,0.10033200681209564,10629,186033726,33711,-0.0987708568572998,-0.700170636177063,0.6999565362930298,186033746
18-Dec-2023 02:20:40.504,0.1003032922744751,10629,186033726,33711,-0.09874531626701355,-0.7001737356185913,0.6999611854553223,186033747
18-Dec-2023 02:20:41.504,0.10028819739818573,10629,186033726,33711,-0.09871615469455719,-0.7001787424087524,0.6999624967575073,186033748
18-Dec-2023 02:20:42.504,0.10025724768638611,10629,186033726,33711,-0.09869679808616638,-0.7001820802688599,0.699966311454773,186033749
18-Dec-2023 02:20:43.504,0.10023479163646698,10629,186033726,33711,-0.0986691564321518,-0.7001825571060181,0.6999731063842773,186033750
18-Dec-2023 02:20:44.504,0.1002153754234314,10629,186033726,33711,-0.09863761067390442,-0.7001864910125732,0.6999763250350952,186033751
18-Dec-2023 02:20:45.504,0.10018414258956909,10629,186033726,33711,-0.09861981868743896,-0.7001911401748657,0.6999785900115967,186033752
18-Dec-2023 02:20:46.504,0.10015611350536346,10629,186033726,33711,-0.09858816862106323,-0.7001962661743164,0.6999818086624146,186033753
18-Dec-2023 02:20:47.504,0.10013408958911896,10629,186033726,33711,-0.09856230020523071,-0.7002002000808716,0.6999849081039429,186033754
18-Dec-2023 02:20:48.504,0.10010190308094025,10629,186033726,33711,-0.09854109585285187,-0.7002032995223999,0.6999893188476562,186033755
18-Dec-2023 02:20:49.504,0.10008056461811066,10629,186033726,33711,-0.09850868582725525,-0.7002097368240356,0.6999906301498413,186033756
18-Dec-2023 02:20:50.504,0.10005693137645721,10629,186033758,33705,-0.09848637878894806,-0.7002143859863281,0.6999925374984741,186033757
18-Dec-2023 02:20:51.504,0.10002365708351135,10629,186033758,33705,-0.09846551716327667,-0.7002143859863281,0.6999999284744263,186033758
18-Dec-2023 02:20:52.504,0.10000582039356232,10629,186033758,33705,-0.09843163192272186,-0.70021653175354,0.7000051736831665,186033759
18-Dec-2023 02:20:53.504,0.09998323023319244,10629,186033758,33705,-0.09840823709964752,-0.7002209424972534,0.7000072002410889,186033760
18-Dec-2023 02:20:54.504,0.09995000064373016,10629,186033758,33705,-0.09839513897895813,-0.7002238035202026,0.7000110149383545,186033761
18-Dec-2023 02:20:55.504,0.09993243217468262,10629,186033758,33705,-0.09836244583129883,-0.7002245187759399,0.7000174522399902,186033762
18-Dec-2023 02:20:56.504,0.0999092161655426,10661,186033758,33705,-0.09833137691020966,-0.7002290487289429,0.700020432472229,186033763
18-Dec-2023 02:20:57.504,0.0998738557100296,10661,186033758,33705,-0.09831428527832031,-0.7002339363098145,0.7000231742858887,186033764
18-Dec-2023 02:20:58.504,0.0998539924621582,10661,186033758,33705,-0.09828607738018036,-0.7002406120300293,0.7000232934951782,186033765
18-Dec-2023 02:20:59.504,0.09982587397098541,10661,186033758,33705,-0.09825481474399567,-0.7002414464950562,0.7000306844711304,186033766
18-Dec-2023 02:21:00.504,0.0998009741306305,10661,186033758,33705,-0.09822700917720795,-0.7002464532852173,0.7000331878662109,186033767
18-Dec-2023 02:21:01.504,0.09977060556411743,10661,186033758,33705,-0.09820576012134552,-0.700252890586853,0.7000343799591064,186033768
18-Dec-2023 02:21:02.504,0.09974302351474762,10661,186033758,33705,-0.09817849099636078,-0.7002551555633545,0.7000398635864258,186033769
18-Dec-2023 02:21:03.504,0.09972333908081055,10661,186033758,33705,-0.09815247356891632,-0.7002570629119873,0.7000440359115601,186033770
18-Dec-2023 02:21:04.504,0.09969861805438995,10661,186033758,33705,-0.09812512993812561,-0.7002600431442261,0.700048565864563,186033771
18-Dec-2023 02:21:05.504,0.09967410564422607,10661,186033758,33705,-0.09810638427734375,-0.7002637386322021,0.7000510692596436,186033772
18-Dec-2023 02:21:06.504,0.09964770078659058,10661,186033758,33705,-0.09808208048343658,-0.7002683877944946,0.7000534534454346,186033773
18-Dec-2023 02:21:07.504,0.09962378442287445,10661,186033758,33705,-0.09805063903331757,-0.7002716064453125,0.700058102607727,186033774
18-Dec-2023 02:21:08.504,0.09959843754768372,10661,186033758,33705,-0.09802968800067902,-0.7002747058868408,0.7000614404678345,186033775
18-Dec-2023 02:21:09.504,0.09956879913806915,10661,186033758,33705,-0.09800440073013306,-0.700281023979187,0.7000631093978882,186033776
18-Dec-2023 02:21:10.504,0.09954415261745453,10661,186033758,33705,-0.0979747474193573,-0.7002840042114258,0.700067400932312,186033777
18-Dec-2023 02:21:11.504,0.09952083230018616,10661,186033758,33705,-0.09795147180557251,-0.7002865076065063,0.7000715732574463,186033778
18-Dec-2023 02:21:12.504,0.09948885440826416,10661,186033758,33705,-0.09792587161064148,-0.7002899646759033,0.7000761032104492,186033779
18-Dec-2023 02:21:13.504,0.09946522116661072,10661,186033758,33705,-0.09789782762527466,-0.7002938985824585,0.7000796794891357,186033780
18-Dec-2023 02:21:14.504,0.09943999350070953,10661,186033758,33705,-0.09787039458751678,-0.700298547744751,0.7000824213027954,186033781
18-Dec-2023 02:21:15.504,0.09941403567790985,10661,186033758,33705,-0.09785069525241852,-0.7003003358840942,0.7000868320465088,186033782
18-Dec-2023 02:21:16.504,0.09938855469226837,10661,186033758,33705,-0.0978216677904129,-0.7003042697906494,0.7000910043716431,186033783
18-Dec-2023 02:21:17.504,0.09936922788619995,10661,186033758,33705,-0.09779337048530579,-0.7003092765808105,0.7000926733016968,186033784
18-Dec-2023 02:21:18.504,0.09934026002883911,10661,186033758,33705,-0.09777776896953583,-0.7003109455108643,0.7000972032546997,186033785
18-Dec-2023 02:21:19.504,0.09931832551956177,10661,186033758,33705,-0.09775228798389435,-0.7003134489059448,0.7001011371612549,186033786
18-Dec-2023 02:21:20.504,0.09929563105106354,10661,186033758,33705,-0.09771843254566193,-0.700319766998291,0.700102686882019,186033787
18-Dec-2023 02:21:21.504,0.09926700592041016,10661,186033758,33705,-0.09770403802394867,-0.7003234624862671,0.7001050710678101,186033788
18-Dec-2023 02:21:22.504,0.09923748672008514,10661,186033790,33705,-0.09767124056816101,-0.7003254890441895,0.7001118659973145,186033789
18-Dec-2023 02:21:23.504,0.09921666979789734,10661,186033790,33705,-0.09763866662979126,-0.7003294229507446,0.7001153230667114,186033790
18-Dec-2023 02:21:24.504,0.09918400645256042,10661,186033790,33705,-0.09761875867843628,-0.7003331184387207,0.700119137763977,186033791
18-Dec-2023 02:21:25.504,0.0991608053445816,10661,186033790,33705,-0.09758971631526947,-0.7003363370895386,0.7001234292984009,186033792
18-Dec-2023 02:21:26.504,0.09914135932922363,10661,186033790,33705,-0.09756043553352356,-0.7003395557403564,0.700127124786377,186033793
18-Dec-2023 02:21:27.504,0.09911146759986877,10661,186033790,33705,-0.09754230082035065,-0.7003426551818848,0.7001307010650635,186033794
18-Dec-2023 02:21:28.504,0.09908565878868103,10693,186033790,33705,-0.09752002358436584,-0.7003469467163086,0.7001329660415649,186033795
18-Dec-2023 02:21:29.504,0.09906601905822754,10693,186033790,33705,-0.09749263525009155,-0.7003517150878906,0.7001348733901978,186033796
18-Dec-2023 02:21:30.504,0.09903848171234131,10693,186033790,33705,-0.09747020900249481,-0.700356125831604,0.7001376152038574,186033797
18-Dec-2023 02:21:31.504,0.09901043772697449,10693,186033790,33705,-0.09744472801685333,-0.7003580331802368,0.7001432180404663,186033798
18-Dec-2023 02:21:32.504,0.09898945689201355,10693,186033790,33705,-0.09741786122322083,-0.7003638744354248,0.7001441717147827,186033799
18-Dec-2023 02:21:33.504,0.09896068274974823,10693,186033790,33705,-0.09739068150520325,-0.7003681659698486,0.7001476287841797,186033800
18-Dec-2023 02:21:34.504,0.09893131256103516,10693,186033790,33705,-0.0973639190196991,-0.7003706693649292,0.7001529932022095,186033801
18-Dec-2023 02:21:35.504,0.09891089797019958,10693,186033790,33705,-0.09733849763870239,-0.7003707885742188,0.7001593112945557,186033802
18-Dec-2023 02:21:36.504,0.0988750159740448,10693,186033790,33705,-0.09731271862983704,-0.7003737688064575,0.7001650333404541,186033803
18-Dec-2023 02:21:37.504,0.09886163473129272,10693,186033790,33705,-0.09728015959262848,-0.7003811597824097,0.7001640796661377,186033804
18-Dec-2023 02:21:38.504,0.09882910549640656,10693,186033790,33705,-0.09725688397884369,-0.700384259223938,0.7001688480377197,186033805
18-Dec-2023 02:21:39.504,0.09879991412162781,10693,186033790,33705,-0.0972408801317215,-0.7003881931304932,0.7001712322235107,186033806
18-Dec-2023 02:21:40.504,0.09878820180892944,10693,186033790,33705,-0.09720905125141144,-0.7003911733627319,0.7001739740371704,186033807
18-Dec-2023 02:21:41.504,0.09875544905662537,10693,186033790,33705,-0.09718415141105652,-0.7003960609436035,0.7001771926879883,186033808
18-Dec-2023 02:21:42.504,0.09872552752494812,10693,186033790,33705,-0.09716582298278809,-0.7003999948501587,0.7001802921295166,186033809
18-Dec-2023 02:21:43.504,0.09870950877666473,10693,186033790,33705,-0.09713609516620636,-0.7004023790359497,0.7001841068267822,186033810
18-Dec-2023 02:21:44.504,0.09868301451206207,10693,186033790,33705,-0.09711036086082458,-0.7004057168960571,0.700188159942627,186033811
18-Dec-2023 02:21:45.504,0.09865075349807739,10693,186033790,33705,-0.09709276258945465,-0.7004073858261108,0.7001935243606567,186033812
18-Dec-2023 02:21:46.504,0.09863176941871643,10693,186033790,33705,-0.09705567359924316,-0.7004127502441406,0.7001959085464478,186033813
18-Dec-2023 02:21:47.504,0.09860709309577942,10693,186033790,33705,-0.09702876210212708,-0.7004144191741943,0.7002017498016357,186033814
18-Dec-2023 02:21:48.504,0.09857147932052612,10693,186033790,33705,-0.09700694680213928,-0.7004176378250122,0.7002061605453491,186033815
18-Dec-2023 02:21:49.504,0.09854930639266968,10693,186033790,33705,-0.09697654843330383,-0.7004218101501465,0.7002096176147461,186033816
18-Dec-2023 02:21:50.504,0.09852665662765503,10693,186033790,33705,-0.09695455431938171,-0.7004274129867554,0.7002100944519043,186033817
18-Dec-2023 02:21:51.504,0.09850025177001953,10693,186033790,33705,-0.0969359278678894,-0.7004292011260986,0.7002143859863281,186033818
18-Dec-2023 02:21:52.504,0.09847365319728851,10693,186033790,33705,-0.09690573811531067,-0.7004357576370239,0.7002158164978027,186033819
18-Dec-2023 02:21:53.504,0.09845156967639923,10693,186033790,33705,-0.09688107669353485,-0.7004406452178955,0.700217604637146,186033820
18-Dec-2023 02:21:54.504,0.09842154383659363,10693,186033822,33711,-0.09685362875461578,-0.7004436254501343,0.7002226114273071,186033821
18-Dec-2023 02:21:55.504,0.09839917719364166,10693,186033822,33711,-0.09682822227478027,-0.7004467248916626,0.7002261877059937,186033822
18-Dec-2023 02:21:56.504,0.09837503731250763,10693,186033822,33711,-0.0968039482831955,-0.7004492282867432,0.7002303600311279,186033823
18-Dec-2023 02:21:57.504,0.09834788739681244,10693,186033822,33711,-0.09677670896053314,-0.7004526853561401,0.7002345323562622,186033824
18-Dec-2023 02:21:58.504,0.09832324087619781,10693,186033822,33711,-0.09674908220767975,-0.7004557847976685,0.7002389430999756,186033825
18-Dec-2023 02:21:59.504,0.0982966423034668,10693,186033822,33711,-0.09672592580318451,-0.7004575729370117,0.7002440690994263,186033826
18-Dec-2023 02:22:00.504,0.09826995432376862,10725,186033822,33711,-0.09670300781726837,-0.700459361076355,0.7002489566802979,186033827
18-Dec-2023 02:22:01.504,0.0982479453086853,10725,186033822,33711,-0.09667384624481201,-0.7004647254943848,0.7002508640289307,186033828
18-Dec-2023 02:22:02.504,0.09821818768978119,10725,186033822,33711,-0.09664767980575562,-0.7004692554473877,0.7002543210983276,186033829
18-Dec-2023 02:22:03.504,0.09819188714027405,10725,186033822,33711,-0.09662728011608124,-0.700474739074707,0.700255274772644,186033830
18-Dec-2023 02:22:04.504,0.0981663316488266,10725,186033822,33711,-0.09659291803836823,-0.7004787921905518,0.7002590894699097,186033831
18-Dec-2023 02:22:05.504,0.09813882410526276,10725,186033822,33711,-0.0965680181980133,-0.700481653213501,0.7002637386322021,186033832
18-Dec-2023 02:22:06.504,0.09811554849147797,10725,186033822,33711,-0.09654265642166138,-0.7004857063293457,0.7002664804458618,186033833
18-Dec-2023 02:22:07.504,0.09809361398220062,10725,186033822,33711,-0.09651437401771545,-0.7004886865615845,0.700270414352417,186033834
18-Dec-2023 02:22:08.504,0.0980672836303711,10725,186033822,33711,-0.09649966657161713,-0.7004917860031128,0.7002731561660767,186033835
18-Dec-2023 02:22:09.504,0.09803307056427002,10725,186033822,33711,-0.09647507965564728,-0.7004934549331665,0.7002793550491333,186033836
18-Dec-2023 02:22:10.504,0.09802530705928802,10725,186033822,33711,-0.09643708169460297,-0.7005000114440918,0.7002791166305542,186033837
18-Dec-2023 02:22:11.504,0.09798626601696014,10725,186033822,33711,-0.09642356634140015,-0.7005017995834351,0.7002848386764526,186033838
18-Dec-2023 02:22:12.504,0.0979611724615097,10725,186033822,33711,-0.09640590846538544,-0.7005001306533813,0.7002922296524048,186033839
18-Dec-2023 02:22:13.504,0.0979473888874054,10725,186033822,33711,-0.0963606983423233,-0.7005068063735962,0.7002936601638794,186033840
18-Dec-2023 02:22:14.504,0.0979110598564148,10725,186033822,33711,-0.0963435024023056,-0.7005127668380737,0.7002952098846436,186033841
18-Dec-2023 02:22:15.504,0.09787775576114655,10725,186033822,33711,-0.09631854295730591,-0.7005186080932617,0.7002978324890137,186033842
18-Dec-2023 02:22:16.504,0.09786613285541534,10725,186033822,33711,-0.09628340601921082,-0.7005223035812378,0.7003002166748047,186033843
18-Dec-2023 02:22:17.504,0.09784004092216492,10725,186033822,33711,-0.09626534581184387,-0.7005246877670288,0.7003040313720703,186033844
18-Dec-2023 02:22:18.504,0.09780897200107574,10725,186033822,33711,-0.09624244272708893,-0.7005270719528198,0.7003090381622314,186033845
18-Dec-2023 02:22:19.504,0.09779159724712372,10725,186033822,33711,-0.09620784223079681,-0.7005341053009033,0.7003093957901001,186033846
18-Dec-2023 02:22:20.504,0.09776265919208527,10725,186033822,33711,-0.09619420766830444,-0.7005347013473511,0.7003146409988403,186033847
18-Dec-2023 02:22:21.504,0.09773877263069153,10725,186033822,33711,-0.09617409110069275,-0.7005362510681152,0.7003191709518433,186033848
18-Dec-2023 02:22:22.504,0.09771576523780823,10725,186033822,33711,-0.0961376279592514,-0.7005407810211182,0.7003229856491089,186033849
18-Dec-2023 02:22:23.504,0.09768658876419067,10725,186033822,33711,-0.09612077474594116,-0.7005444765090942,0.7003257274627686,186033850
18-Dec-2023 02:22:24.504,0.09765440225601196,10725,186033822,33711,-0.09608888626098633,-0.7005476951599121,0.7003313302993774,186033851
18-Dec-2023 02:22:25.504,0.0976371318101883,10725,186033822,33711,-0.09605728089809418,-0.7005496025085449,0.700336217880249,186033852
18-Dec-2023 02:22:26.504,0.0976049154996872,10725,186033854,33711,-0.09603504836559296,-0.7005550861358643,0.7003381252288818,186033853
18-Dec-2023 02:22:27.504,0.097577303647995,10725,186033854,33711,-0.0960073471069336,-0.7005615234375,0.7003394365310669,186033854
18-Dec-2023 02:22:28.504,0.09755580127239227,10725,186033854,33711,-0.09597958624362946,-0.7005660533905029,0.7003418207168579,186033855
18-Dec-2023 02:22:29.504,0.0975276380777359,10725,186033854,33711,-0.09596511721611023,-0.7005692720413208,0.700344443321228,186033856
18-Dec-2023 02:22:30.504,0.09750539064407349,10725,186033854,33711,-0.09593917429447174,-0.7005728483200073,0.7003476619720459,186033857
18-Dec-2023 02:22:31.504,0.09748472273349762,10725,186033854,33711,-0.09591133892536163,-0.7005760669708252,0.7003507614135742,186033858
18-Dec-2023 02:22:32.504,0.09744890034198761,10757,186033854,33711,-0.09588813781738281,-0.700576901435852,0.7003582715988159,186033859
18-Dec-2023 02:22:33.504,0.09742958843708038,10757,186033854,33711,-0.09585943818092346,-0.7005794048309326,0.7003623247146606,186033860
18-Dec-2023 02:22:34.504,0.0974075049161911,10757,186033854,33711,-0.09582333266735077,-0.7005847692489624,0.7003651857376099,186033861
18-Dec-2023 02:22:35.504,0.0973697304725647,10757,186033854,33711,-0.09580720961093903,-0.7005894184112549,0.70036780834198,186033862
18-Dec-2023 02:22:36.504,0.09734778106212616,10757,186033854,33711,-0.09577608108520508,-0.700593113899231,0.7003717422485352,186033863
18-Dec-2023 02:22:37.504,0.097328782081604,10757,186033854,33711,-0.09574554860591888,-0.7005958557128906,0.7003756761550903,186033864
18-Dec-2023 02:22:38.504,0.09729668498039246,10757,186033854,33711,-0.0957297831773758,-0.7005996704101562,0.70037841796875,186033865
18-Dec-2023 02:22:39.504,0.09727072715759277,10757,186033854,33711,-0.0957053005695343,-0.7006042003631592,0.7003805637359619,186033866
18-Dec-2023 02:22:40.504,0.09725356101989746,10757,186033854,33711,-0.09567229449748993,-0.7006069421768188,0.7003846168518066,186033867
18-Dec-2023 02:22:41.504,0.09722454845905304,10757,186033854,33711,-0.09565974771976471,-0.7006080150604248,0.7003895044326782,186033868
18-Dec-2023 02:22:42.504,0.09719790518283844,10757,186033854,33711,-0.09563286602497101,-0.7006120681762695,0.7003928422927856,186033869
18-Dec-2023 02:22:43.504,0.09717877209186554,10757,186033854,33711,-0.0956011414527893,-0.7006175518035889,0.7003941535949707,186033870
18-Dec-2023 02:22:44.504,0.09714201092720032,10757,186033854,33711,-0.0955810546875,-0.7006211280822754,0.7003984451293945,186033871
18-Dec-2023 02:22:45.504,0.0971173495054245,10757,186033854,33711,-0.09555219113826752,-0.700623631477356,0.7004034519195557,186033872
18-Dec-2023 02:22:46.504,0.0970984697341919,10757,186033854,33711,-0.09551940858364105,-0.700629472732544,0.7004046440124512,186033873
18-Dec-2023 02:22:47.504,0.09706181287765503,10757,186033854,33711,-0.09550340473651886,-0.700631856918335,0.7004096508026123,186033874
18-Dec-2023 02:22:48.504,0.09704580903053284,10757,186033854,33711,-0.09546950459480286,-0.7006372213363647,0.7004110813140869,186033875
18-Dec-2023 02:22:49.504,0.09702125191688538,10757,186033854,33711,-0.09544378519058228,-0.700639009475708,0.7004164457321167,186033876
18-Dec-2023 02:22:50.504,0.09698963165283203,10757,186033854,33711,-0.09542970359325409,-0.700640082359314,0.7004215717315674,186033877
18-Dec-2023 02:22:51.504,0.09697194397449493,10757,186033854,33711,-0.09539419412612915,-0.7006453275680542,0.7004235982894897,186033878
18-Dec-2023 02:22:52.504,0.09694792330265045,10757,186033854,33711,-0.09537027776241302,-0.7006489038467407,0.7004263401031494,186033879
18-Dec-2023 02:22:53.504,0.0969124287366867,10757,186033854,33711,-0.09535704553127289,-0.7006531953811646,0.7004287242889404,186033880
18-Dec-2023 02:22:54.504,0.09689532220363617,10757,186033854,33711,-0.09532231092453003,-0.7006567716598511,0.700432300567627,186033881
18-Dec-2023 02:22:55.504,0.09686708450317383,10757,186033854,33711,-0.09529189765453339,-0.7006630897521973,0.7004339694976807,186033882
18-Dec-2023 02:22:56.504,0.09683039784431458,10757,186033854,33711,-0.0952763706445694,-0.7006665468215942,0.7004377841949463,186033883
18-Dec-2023 02:22:57.504,0.09680823981761932,10757,186033854,33711,-0.09523795545101166,-0.700668454170227,0.700444221496582,186033884
18-Dec-2023 02:22:58.504,0.09678706526756287,10757,186033886,33711,-0.0952136367559433,-0.7006710767745972,0.7004477977752686,186033885
18-Dec-2023 02:22:59.504,0.09675697982311249,10757,186033886,33711,-0.09519705176353455,-0.7006745338439941,0.7004507780075073,186033886
18-Dec-2023 02:23:00.504,0.09673760831356049,10757,186033886,33711,-0.09516705572605133,-0.700676679611206,0.7004555463790894,186033887
18-Dec-2023 02:23:01.504,0.09671622514724731,10757,186033886,33711,-0.09514184296131134,-0.7006809711456299,0.7004575729370117,186033888
18-Dec-2023 02:23:02.504,0.09668107330799103,10757,186033886,33711,-0.09512309730052948,-0.7006826400756836,0.7004631757736206,186033889
18-Dec-2023 02:23:03.504,0.09666311740875244,10757,186033886,33711,-0.0950959175825119,-0.7006874084472656,0.7004644870758057,186033890
18-Dec-2023 02:23:04.504,0.0966339260339737,10789,186033886,33711,-0.09505988657474518,-0.7006939649581909,0.7004669904708862,186033891
18-Dec-2023 02:23:05.504,0.09660370647907257,10789,186033886,33711,-0.09504459798336029,-0.7006968259811401,0.7004702091217041,186033892
18-Dec-2023 02:23:06.504,0.09657728672027588,10789,186033886,33711,-0.0950145274400711,-0.7007007598876953,0.7004740238189697,186033893
18-Dec-2023 02:23:07.504,0.09655660390853882,10789,186033886,33711,-0.09498417377471924,-0.7007064819335938,0.7004754543304443,186033894
18-Dec-2023 02:23:08.504,0.09652924537658691,10789,186033886,33711,-0.09496621787548065,-0.7007066011428833,0.700481653213501,186033895
18-Dec-2023 02:23:09.504,0.09650805592536926,10789,186033886,33711,-0.094937264919281,-0.7007094621658325,0.7004852294921875,186033896
18-Dec-2023 02:23:10.504,0.09648296236991882,10789,186033886,33711,-0.0949128121137619,-0.7007135152816772,0.7004880905151367,186033897
18-Dec-2023 02:23:11.504,0.0964544415473938,10789,186033886,33711,-0.09489165246486664,-0.7007167339324951,0.7004916667938232,186033898
18-Dec-2023 02:23:12.504,0.09643331170082092,10789,186033886,33711,-0.09486272931098938,-0.7007184028625488,0.7004967927932739,186033899
18-Dec-2023 02:23:13.504,0.0964086651802063,10789,186033886,33711,-0.09483471512794495,-0.7007213830947876,0.7005010843276978,186033900
18-Dec-2023 02:23:14.504,0.09638005495071411,10789,186033886,33711,-0.09481565654277802,-0.700724720954895,0.700503945350647,186033901
18-Dec-2023 02:23:15.504,0.09635208547115326,10789,186033886,33711,-0.09477531909942627,-0.7007317543029785,0.7005066871643066,186033902
18-Dec-2023 02:23:16.504,0.096330925822258,10789,186033886,33711,-0.09475988149642944,-0.7007328271865845,0.7005101442337036,186033903
18-Dec-2023 02:23:17.504,0.09630298614501953,10789,186033886,33711,-0.09473805129528046,-0.700736403465271,0.7005133628845215,186033904
18-Dec-2023 02:23:18.504,0.09628026187419891,10789,186033886,33711,-0.09470747411251068,-0.700743556022644,0.7005136013031006,186033905
18-Dec-2023 02:23:19.504,0.096253901720047,10789,186033886,33711,-0.09468169510364532,-0.7007473707199097,0.7005171775817871,186033906
18-Dec-2023 02:23:20.504,0.09621751308441162,10789,186033886,33711,-0.09466506540775299,-0.7007466554641724,0.7005248069763184,186033907
18-Dec-2023 02:23:21.504,0.09621031582355499,10789,186033886,33711,-0.09462542831897736,-0.7007529735565186,0.7005248069763184,186033908
18-Dec-2023 02:23:22.504,0.09617637097835541,10789,186033886,33711,-0.09460712969303131,-0.7007569074630737,0.7005281448364258,186033909
18-Dec-2023 02:23:23.504,0.09614251554012299,10789,186033886,33711,-0.09459280967712402,-0.7007573843002319,0.7005342245101929,186033910
18-Dec-2023 02:23:24.504,0.09613421559333801,10789,186033886,33711,-0.09455196559429169,-0.7007608413696289,0.7005374431610107,186033911
18-Dec-2023 02:23:25.504,0.09610070288181305,10789,186033886,33711,-0.09453101456165314,-0.7007648944854736,0.7005409002304077,186033912
18-Dec-2023 02:23:26.504,0.09606426954269409,10789,186033886,33711,-0.09451386332511902,-0.7007701396942139,0.7005430459976196,186033913
18-Dec-2023 02:23:27.504,0.0960521250963211,10789,186033886,33711,-0.09447142481803894,-0.7007725238800049,0.7005476951599121,186033914
18-Dec-2023 02:23:28.504,0.09602348506450653,10789,186033886,33711,-0.09445266425609589,-0.7007752656936646,0.7005516290664673,186033915
18-Dec-2023 02:23:29.504,0.09598682820796967,10789,186033886,33711,-0.0944349467754364,-0.7007795572280884,0.7005547285079956,186033916
18-Dec-2023 02:23:30.504,0.09597201645374298,10789,186033918,33705,-0.09439685940742493,-0.70078444480896,0.7005571126937866,186033917
18-Dec-2023 02:23:31.504,0.09594394266605377,10789,186033918,33705,-0.09437541663646698,-0.7007861137390137,0.7005620002746582,186033918
18-Dec-2023 02:23:32.504,0.0959116518497467,10789,186033918,33705,-0.09435762465000153,-0.7007874250411987,0.7005676031112671,186033919
18-Dec-2023 02:23:33.504,0.09589459002017975,10789,186033918,33705,-0.09432001411914825,-0.7007943391799927,0.7005680799484253,186033920
18-Dec-2023 02:23:34.504,0.09587262570858002,10789,186033918,33705,-0.094302698969841,-0.700798749923706,0.7005692720413208,186033921
18-Dec-2023 02:23:35.504,0.095841184258461,10789,186033918,33705,-0.09428150951862335,-0.7008010149002075,0.7005740404129028,186033922
18-Dec-2023 02:23:36.504,0.09582473337650299,10821,186033918,33705,-0.09424655139446259,-0.7008030414581299,0.7005788087844849,186033923
18-Dec-2023 02:23:37.504,0.09579505026340485,10821,186033918,33705,-0.09422284364700317,-0.7008090019226074,0.7005801200866699,186033924
18-Dec-2023 02:23:38.504,0.09576824307441711,10821,186033918,33705,-0.09419718384742737,-0.7008140087127686,0.7005823850631714,186033925
18-Dec-2023 02:23:39.504,0.09574581682682037,10821,186033918,33705,-0.09417298436164856,-0.700813889503479,0.7005887031555176,186033926
18-Dec-2023 02:23:40.504,0.09571696817874908,10821,186033918,33705,-0.09415043890476227,-0.7008163928985596,0.7005933523178101,186033927
18-Dec-2023 02:23:41.504,0.0956936925649643,10821,186033918,33705,-0.09412187337875366,-0.7008219957351685,0.7005947828292847,186033928
18-Dec-2023 02:23:42.504,0.09566386044025421,10821,186033918,33705,-0.09409426152706146,-0.7008254528045654,0.7005988359451294,186033929
18-Dec-2023 02:23:43.504,0.09563307464122772,10821,186033918,33705,-0.09407134354114532,-0.7008284330368042,0.7006030082702637,186033930
18-Dec-2023 02:23:44.504,0.09561927616596222,10821,186033918,33705,-0.09404152631759644,-0.7008317708969116,0.7006056308746338,186033931
18-Dec-2023 02:23:45.504,0.09559057652950287,10821,186033918,33705,-0.09401699900627136,-0.7008366584777832,0.7006078958511353,186033932
18-Dec-2023 02:23:46.504,0.09556061029434204,10821,186033918,33705,-0.09400220215320587,-0.7008389234542847,0.70061194896698,186033933
18-Dec-2023 02:23:47.504,0.09553655982017517,10821,186033918,33705,-0.0939670205116272,-0.7008442878723145,0.7006145715713501,186033934
18-Dec-2023 02:23:48.504,0.0955183357000351,10821,186033918,33705,-0.09393689036369324,-0.7008463144302368,0.7006188631057739,186033935
18-Dec-2023 02:23:49.504,0.09547971189022064,10821,186033918,33705,-0.09391696751117706,-0.7008506059646606,0.70062255859375,186033936
18-Dec-2023 02:23:50.504,0.0954611748456955,10821,186033918,33705,-0.09388963878154755,-0.7008535861968994,0.7006258964538574,186033937
18-Dec-2023 02:23:51.504,0.09543806314468384,10821,186033918,33705,-0.09385725855827332,-0.70085608959198,0.7006310224533081,186033938
18-Dec-2023 02:23:52.504,0.09541428089141846,10821,186033918,33705,-0.09383530914783478,-0.7008577585220337,0.7006350755691528,186033939
18-Dec-2023 02:23:53.504,0.09538160264492035,10821,186033918,33705,-0.09381139278411865,-0.7008639574050903,0.700636625289917,186033940
18-Dec-2023 02:23:54.504,0.09536218643188477,10821,186033918,33705,-0.0937858521938324,-0.7008670568466187,0.7006396055221558,186033941
18-Dec-2023 02:23:55.504,0.09533631801605225,10821,186033918,33705,-0.09376348555088043,-0.7008711099624634,0.7006422281265259,186033942
18-Dec-2023 02:23:56.504,0.09530572593212128,10821,186033918,33705,-0.09373559057712555,-0.7008743286132812,0.7006467580795288,186033943
18-Dec-2023 02:23:57.504,0.09528693556785583,10821,186033918,33705,-0.09370757639408112,-0.7008805274963379,0.7006469964981079,186033944
18-Dec-2023 02:23:58.504,0.09525537490844727,10821,186033918,33705,-0.09368382394313812,-0.7008846998214722,0.7006503343582153,186033945
18-Dec-2023 02:23:59.504,0.09522610902786255,10821,186033918,33705,-0.09365791082382202,-0.7008856534957886,0.7006568908691406,186033946
18-Dec-2023 02:24:00.504,0.0952085554599762,10821,186033918,33705,-0.09362727403640747,-0.7008888721466064,0.7006598711013794,186033947
18-Dec-2023 02:24:01.504,0.09518234431743622,10821,186033918,33705,-0.09360900521278381,-0.7008922100067139,0.7006627321243286,186033948
18-Dec-2023 02:24:02.504,0.09515218436717987,10821,186033950,33705,-0.0935853123664856,-0.7008947134017944,0.7006675004959106,186033949
18-Dec-2023 02:24:03.504,0.09513561427593231,10821,186033950,33705,-0.09355160593986511,-0.7008981704711914,0.7006709575653076,186033950
18-Dec-2023 02:24:04.504,0.09510552883148193,10821,186033950,33705,-0.09352931380271912,-0.700900673866272,0.7006751298904419,186033951
18-Dec-2023 02:24:05.504,0.09507666528224945,10821,186033950,33705,-0.09351412951946259,-0.700904130935669,0.700677752494812,186033952
18-Dec-2023 02:24:06.504,0.09505514800548553,10821,186033950,33705,-0.0934770405292511,-0.7009080648422241,0.7006818056106567,186033953
18-Dec-2023 02:24:07.504,0.09502826631069183,10821,186033950,33705,-0.09345035254955292,-0.7009140253067017,0.7006829977035522,186033954
18-Dec-2023 02:24:08.504,0.09500022232532501,10853,186033950,33705,-0.0934351235628128,-0.7009161710739136,0.7006866931915283,186033955
18-Dec-2023 02:24:09.504,0.09498226642608643,10853,186033950,33705,-0.0934014618396759,-0.7009227275848389,0.700687050819397,186033956
18-Dec-2023 02:24:10.504,0.0949564278125763,10853,186033950,33705,-0.0933789312839508,-0.7009254693984985,0.7006906270980835,186033957
18-Dec-2023 02:24:11.504,0.0949261486530304,10853,186033950,33705,-0.09336131811141968,-0.700927734375,0.7006947994232178,186033958
18-Dec-2023 02:24:12.504,0.09490881860256195,10853,186033950,33705,-0.09332123398780823,-0.700930118560791,0.7007002830505371,186033959
18-Dec-2023 02:24:13.504,0.09487681090831757,10853,186033950,33705,-0.09329713881015778,-0.7009328603744507,0.7007049322128296,186033960
18-Dec-2023 02:24:14.504,0.09484678506851196,10853,186033950,33705,-0.09327730536460876,-0.7009376287460327,0.700706958770752,186033961
18-Dec-2023 02:24:15.504,0.0948321670293808,10853,186033950,33705,-0.09324508905410767,-0.7009401321411133,0.7007108926773071,186033962
18-Dec-2023 02:24:16.504,0.09480428695678711,10853,186033950,33705,-0.09322254359722137,-0.7009415626525879,0.7007158994674683,186033963
18-Dec-2023 02:24:17.504,0.09477271139621735,10853,186033950,33705,-0.0932045727968216,-0.7009474039077759,0.7007166147232056,186033964
18-Dec-2023 02:24:18.504,0.09475664794445038,10853,186033950,33705,-0.0931701511144638,-0.700951337814331,0.7007195949554443,186033965
18-Dec-2023 02:24:19.504,0.09472273290157318,10853,186033950,33705,-0.09314650297164917,-0.7009536027908325,0.7007249593734741,186033966
18-Dec-2023 02:24:20.504,0.09469154477119446,10853,186033950,33705,-0.09312641620635986,-0.7009574174880981,0.7007280588150024,186033967
18-Dec-2023 02:24:21.504,0.09467951953411102,10853,186033950,33705,-0.09309127926826477,-0.7009626626968384,0.7007291316986084,186033968
18-Dec-2023 02:24:22.504,0.09464707970619202,10853,186033950,33705,-0.09306696057319641,-0.7009655237197876,0.7007339000701904,186033969
18-Dec-2023 02:24:23.504,0.09461672604084015,10853,186033950,33705,-0.09305672347545624,-0.7009661197662354,0.700738787651062,186033970
18-Dec-2023 02:24:24.504,0.09460072219371796,10853,186033950,33705,-0.09301166236400604,-0.7009754180908203,0.7007375955581665,186033971
18-Dec-2023 02:24:25.504,0.0945722907781601,10853,186033950,33705,-0.09299032390117645,-0.700979471206665,0.7007403373718262,186033972
18-Dec-2023 02:24:26.504,0.0945424735546112,10853,186033950,33705,-0.09297576546669006,-0.7009800672531128,0.700745701789856,186033973
18-Dec-2023 02:24:27.504,0.09452493488788605,10853,186033950,33705,-0.09294097125530243,-0.7009828090667725,0.7007498741149902,186033974
18-Dec-2023 02:24:28.504,0.09449143707752228,10853,186033950,33705,-0.09291921555995941,-0.7009850740432739,0.7007551193237305,186033975
18-Dec-2023 02:24:29.504,0.09446893632411957,10853,186033950,33705,-0.09289145469665527,-0.7009888887405396,0.7007579803466797,186033976
18-Dec-2023 02:24:30.504,0.09444300830364227,10853,186033950,33705,-0.09286004304885864,-0.7009925842285156,0.7007620334625244,186033977
18-Dec-2023 02:24:31.504,0.09441103041172028,10853,186033950,33705,-0.09284038841724396,-0.7009953260421753,0.7007662057876587,186033978
18-Dec-2023 02:24:32.504,0.09439180791378021,10853,186033950,33705,-0.09281480312347412,-0.7010000944137573,0.7007673978805542,186033979
18-Dec-2023 02:24:33.504,0.09436827898025513,10853,186033950,33705,-0.09278225898742676,-0.7010077238082886,0.7007672786712646,186033980
18-Dec-2023 02:24:34.504,0.09433619678020477,10853,186033982,33711,-0.09276910126209259,-0.7010109424591064,0.7007699012756348,186033981
18-Dec-2023 02:24:35.504,0.09431329369544983,10853,186033982,33711,-0.0927395224571228,-0.7010120153427124,0.7007759809494019,186033982
18-Dec-2023 02:24:36.504,0.09429168701171875,10853,186033982,33711,-0.09270927309989929,-0.7010146379470825,0.7007802724838257,186033983
18-Dec-2023 02:24:37.504,0.09426169097423553,10853,186033982,33711,-0.0926954448223114,-0.7010178565979004,0.7007830142974854,186033984
18-Dec-2023 02:24:38.504,0.09423558413982391,10853,186033982,33711,-0.09266608953475952,-0.7010219097137451,0.7007865905761719,186033985
18-Dec-2023 02:24:39.504,0.09421725571155548,10853,186033982,33711,-0.09263183176517487,-0.7010232210159302,0.7007917165756226,186033986
18-Dec-2023 02:24:40.504,0.09418478608131409,10885,186033982,33711,-0.09261545538902283,-0.7010252475738525,0.7007966041564941,186033987
18-Dec-2023 02:24:41.504,0.09416009485721588,10885,186033982,33711,-0.09258653223514557,-0.7010277509689331,0.700800895690918,186033988
18-Dec-2023 02:24:42.504,0.09413622319698334,10885,186033982,33711,-0.09255671501159668,-0.701034426689148,0.7008013725280762,186033989
18-Dec-2023 02:24:43.504,0.09410661458969116,10885,186033982,33711,-0.0925331562757492,-0.7010366916656494,0.7008063793182373,186033990
18-Dec-2023 02:24:44.504,0.09408189356327057,10885,186033982,33711,-0.09250971674919128,-0.7010407447814941,0.7008088827133179,186033991
18-Dec-2023 02:24:45.504,0.09406109154224396,10885,186033982,33711,-0.09247872233390808,-0.7010462284088135,0.7008101940155029,186033992
18-Dec-2023 02:24:46.504,0.09402927756309509,10885,186033982,33711,-0.09245806932449341,-0.7010514736175537,0.7008119821548462,186033993
18-Dec-2023 02:24:47.504,0.09400485455989838,10885,186033982,33711,-0.09243841469287872,-0.7010529041290283,0.7008163928985596,186033994
18-Dec-2023 02:24:48.504,0.09398417174816132,10885,186033982,33711,-0.09240780770778656,-0.7010554075241089,0.7008205652236938,186033995
18-Dec-2023 02:24:49.504,0.09395205974578857,10885,186033982,33711,-0.09238199889659882,-0.701056957244873,0.70082688331604,186033996
18-Dec-2023 02:24:50.504,0.09392343461513519,10885,186033982,33711,-0.0923561304807663,-0.7010575532913208,0.7008335590362549,186033997
18-Dec-2023 02:24:51.504,0.0938994437456131,10885,186033982,33711,-0.09232276678085327,-0.70106041431427,0.7008379697799683,186033998
18-Dec-2023 02:24:52.504,0.09386692941188812,10885,186033982,33711,-0.09230124950408936,-0.7010618448257446,0.7008438110351562,186033999
18-Dec-2023 02:24:53.504,0.09384027123451233,10885,186033982,33711,-0.09227010607719421,-0.7010663747787476,0.7008469104766846,186034000
18-Dec-2023 02:24:54.504,0.09381715953350067,10885,186033982,33711,-0.09224393963813782,-0.7010756731033325,0.7008442878723145,186034001
18-Dec-2023 02:24:55.504,0.09379428625106812,10885,186033982,33711,-0.09222906827926636,-0.7010816335678101,0.7008434534072876,186034002
18-Dec-2023 02:24:56.504,0.09377053380012512,10885,186033982,33711,-0.09219712018966675,-0.7010877132415771,0.7008445262908936,186034003
18-Dec-2023 02:24:57.504,0.09374316036701202,10885,186033982,33711,-0.092179074883461,-0.7010914087295532,0.7008470296859741,186034004
18-Dec-2023 02:24:58.504,0.09371522068977356,10885,186033982,33711,-0.09214882552623749,-0.7010973691940308,0.7008488178253174,186034005
18-Dec-2023 02:24:59.504,0.09369675815105438,10885,186033982,33711,-0.09212146699428558,-0.7010973691940308,0.700855016708374,186034006
18-Dec-2023 02:25:00.504,0.0936640202999115,10885,186033982,33711,-0.09210069477558136,-0.7010983228683472,0.7008609771728516,186034007
18-Dec-2023 02:25:01.504,0.09364134073257446,10885,186033982,33711,-0.0920790582895279,-0.7010968923568726,0.7008682489395142,186034008
18-Dec-2023 02:25:02.504,0.09362192451953888,10885,186033982,33711,-0.09204407036304474,-0.7011001110076904,0.7008724212646484,186034009
18-Dec-2023 02:25:03.504,0.09359648823738098,10885,186033982,33711,-0.0920267105102539,-0.7011005878448486,0.7008776664733887,186034010
18-Dec-2023 02:25:04.504,0.09356574714183807,10885,186033982,33711,-0.092002272605896,-0.7011058330535889,0.7008794546127319,186034011
18-Dec-2023 02:25:05.504,0.09355071187019348,10885,186033982,33711,-0.0919715017080307,-0.7011104822158813,0.700880765914917,186034012
18-Dec-2023 02:25:06.504,0.09352527558803558,10885,186034014,33711,-0.0919569879770279,-0.7011173963546753,0.7008793354034424,186034013
18-Dec-2023 02:25:07.504,0.09349195659160614,10885,186034014,33711,-0.09193204343318939,-0.7011227607727051,0.7008816003799438,186034014
18-Dec-2023 02:25:08.504,0.09347549080848694,10885,186034014,33711,-0.09189710021018982,-0.7011313438415527,0.7008800506591797,186034015
18-Dec-2023 02:25:09.504,0.09344369173049927,10885,186034014,33711,-0.09187452495098114,-0.7011349201202393,0.700883150100708,186034016
18-Dec-2023 02:25:10.504,0.09341344237327576,10885,186034014,33711,-0.09185779094696045,-0.701137900352478,0.700886607170105,186034017
18-Dec-2023 02:25:11.504,0.09340140223503113,10885,186034014,33711,-0.09181909263134003,-0.701141357421875,0.7008899450302124,186034018
18-Dec-2023 02:25:12.504,0.09337066113948822,10917,186034014,33711,-0.09179747104644775,-0.701140284538269,0.7008979320526123,186034019
18-Dec-2023 02:25:13.504,0.09333561360836029,10917,186034014,33711,-0.09177599847316742,-0.7011411190032959,0.7009047269821167,186034020
18-Dec-2023 02:25:14.504,0.0933232307434082,10917,186034014,33711,-0.09173522889614105,-0.701143741607666,0.7009090185165405,186034021
18-Dec-2023 02:25:15.504,0.0932944267988205,10917,186034014,33711,-0.09171558916568756,-0.7011454105377197,0.7009135484695435,186034022
18-Dec-2023 02:25:16.504,0.09326091408729553,10917,186034014,33711,-0.09170402586460114,-0.7011486291885376,0.700916051864624,186034023
18-Dec-2023 02:25:17.504,0.09324516355991364,10917,186034014,33711,-0.09166663885116577,-0.7011522054672241,0.7009198665618896,186034024
18-Dec-2023 02:25:18.504,0.09321905672550201,10917,186034014,33711,-0.09164707362651825,-0.7011594772338867,0.7009186744689941,186034025
18-Dec-2023 02:25:19.504,0.09318394958972931,10917,186034014,33711,-0.09162728488445282,-0.701163649559021,0.7009214162826538,186034026
18-Dec-2023 02:25:20.504,0.09316763281822205,10917,186034014,33711,-0.09159205853939056,-0.7011691331863403,0.7009224891662598,186034027
18-Dec-2023 02:25:21.504,0.09314057230949402,10917,186034014,33711,-0.09156657755374908,-0.7011772394180298,0.700921893119812,186034028
18-Dec-2023 02:25:22.504,0.0931052565574646,10917,186034014,33711,-0.09154564142227173,-0.7011812925338745,0.7009251117706299,186034029
18-Dec-2023 02:25:23.504,0.09309056401252747,10917,186034014,33711,-0.09151244163513184,-0.7011845111846924,0.7009282112121582,186034030
18-Dec-2023 02:25:24.504,0.09306052327156067,10917,186034014,33711,-0.09148766100406647,-0.7011880874633789,0.7009319067001343,186034031
18-Dec-2023 02:25:25.504,0.09303265810012817,10917,186034014,33711,-0.09146840870380402,-0.7011884450912476,0.7009375095367432,186034032
18-Dec-2023 02:25:26.504,0.09301882982254028,10917,186034014,33711,-0.09143772721290588,-0.7011878490447998,0.7009440660476685,186034033
18-Dec-2023 02:25:27.504,0.09298618137836456,10917,186034014,33711,-0.09141317009925842,-0.701189398765564,0.700950026512146,186034034
18-Dec-2023 02:25:28.504,0.09295789897441864,10917,186034014,33711,-0.09138898551464081,-0.7011896371841431,0.7009568214416504,186034035
18-Dec-2023 02:25:29.504,0.09293676912784576,10917,186034014,33711,-0.09135621786117554,-0.7011936902999878,0.7009598016738892,186034036
18-Dec-2023 02:25:30.504,0.09290595352649689,10917,186034014,33711,-0.09133395552635193,-0.7011977434158325,0.7009626626968384,186034037
18-Dec-2023 02:25:31.505,0.09287889301776886,10917,186034014,33711,-0.09131278097629547,-0.7012035846710205,0.7009632587432861,186034038
18-Dec-2023 02:25:32.505,0.09286308288574219,10917,186034014,33711,-0.09127652645111084,-0.7012091875076294,0.7009644508361816,186034039
18-Dec-2023 02:25:33.505,0.09283196926116943,10917,186034014,33711,-0.09125857055187225,-0.7012156248092651,0.7009645700454712,186034040
18-Dec-2023 02:25:34.505,0.09280601143836975,10917,186034014,33711,-0.09123314917087555,-0.7012214660644531,0.7009655237197876,186034041
18-Dec-2023 02:25:35.505,0.09278683364391327,10917,186034014,33711,-0.09120112657546997,-0.7012240886688232,0.7009694576263428,186034042
18-Dec-2023 02:25:36.505,0.09276020526885986,10917,186034014,33711,-0.09118148684501648,-0.7012271881103516,0.7009725570678711,186034043
18-Dec-2023 02:25:37.505,0.09272684156894684,10917,186034014,33711,-0.09115369617938995,-0.701229453086853,0.7009782791137695,186034044
18-Dec-2023 02:25:38.505,0.09271295368671417,10917,186034046,33711,-0.09112563729286194,-0.701230525970459,0.7009825706481934,186034045
18-Dec-2023 02:25:39.505,0.09267956018447876,10917,186034046,33711,-0.09110218286514282,-0.7012319564819336,0.7009886503219604,186034046
18-Dec-2023 02:25:40.505,0.09265165030956268,10917,186034046,33711,-0.09108158946037292,-0.70123291015625,0.7009942531585693,186034047
18-Dec-2023 02:25:41.505,0.09263209998607635,10917,186034046,33711,-0.09104718267917633,-0.701235294342041,0.7009984254837036,186034048
18-Dec-2023 02:25:42.505,0.09260293841362,10917,186034046,33711,-0.09102660417556763,-0.7012362480163574,0.7010042667388916,186034049
18-Dec-2023 02:25:43.505,0.09257328510284424,10917,186034046,33711,-0.09100498259067535,-0.7012416124343872,0.7010055780410767,186034050
18-Dec-2023 02:25:44.505,0.09256066381931305,10949,186034046,33711,-0.09096737205982208,-0.7012490034103394,0.7010047435760498,186034051
18-Dec-2023 02:25:45.505,0.09252581000328064,10949,186034046,33711,-0.09094482660293579,-0.7012546062469482,0.7010066509246826,186034052
18-Dec-2023 02:25:46.505,0.09249594807624817,10949,186034046,33711,-0.09092521667480469,-0.7012594938278198,0.7010084390640259,186034053
18-Dec-2023 02:25:47.505,0.0924762636423111,10949,186034046,33711,-0.0908907800912857,-0.7012662887573242,0.7010084390640259,186034054
18-Dec-2023 02:25:48.505,0.0924517959356308,10949,186034046,33711,-0.09087251126766205,-0.7012684345245361,0.7010118961334229,186034055
18-Dec-2023 02:25:49.505,0.09242089092731476,10949,186034046,33711,-0.09085521101951599,-0.701269268989563,0.7010176181793213,186034056
18-Dec-2023 02:25:50.505,0.09240174293518066,10949,186034046,33711,-0.09081871807575226,-0.7012709379196167,0.7010231018066406,186034057
18-Dec-2023 02:25:51.505,0.09237208962440491,10949,186034046,33711,-0.09079527854919434,-0.7012730836868286,0.7010279893875122,186034058
18-Dec-2023 02:25:52.505,0.09234222769737244,10949,186034046,33711,-0.0907716155052185,-0.7012718915939331,0.7010363340377808,186034059
18-Dec-2023 02:25:53.505,0.09232087433338165,10949,186034046,33711,-0.09073729813098907,-0.7012735605239868,0.7010414600372314,186034060
18-Dec-2023 02:25:54.505,0.09229260683059692,10949,186034046,33711,-0.09071409702301025,-0.7012766599655151,0.7010451555252075,186034061
18-Dec-2023 02:25:55.505,0.09227010607719421,10949,186034046,33711,-0.09069150686264038,-0.701279878616333,0.7010477781295776,186034062
18-Dec-2023 02:25:56.505,0.09225235879421234,10949,186034046,33711,-0.09066258370876312,-0.701285719871521,0.7010482549667358,186034063
18-Dec-2023 02:25:57.505,0.09222203493118286,10949,186034046,33711,-0.09063920378684998,-0.7012897729873657,0.7010511159896851,186034064
18-Dec-2023 02:25:58.505,0.09219233691692352,10949,186034046,33711,-0.09061664342880249,-0.7012964487075806,0.7010512351989746,186034065
18-Dec-2023 02:25:59.505,0.09217110276222229,10949,186034046,33711,-0.09058788418769836,-0.7013022899627686,0.7010520696640015,186034066
18-Dec-2023 02:26:00.505,0.09214058518409729,10949,186034046,33711,-0.09056626260280609,-0.7013083696365356,0.7010526657104492,186034067
18-Dec-2023 02:26:01.505,0.09211108088493347,10949,186034046,33711,-0.09054359793663025,-0.7013096809387207,0.7010581493377686,186034068
18-Dec-2023 02:26:02.505,0.0920916199684143,10949,186034046,33711,-0.09050852060317993,-0.7013115882873535,0.7010635137557983,186034069
18-Dec-2023 02:26:03.505,0.09206236898899078,10949,186034046,33711,-0.0904897153377533,-0.701311469078064,0.7010694742202759,186034070
18-Dec-2023 02:26:04.505,0.09203813970088959,10949,186034046,33711,-0.09046532213687897,-0.7013115882873535,0.7010756731033325,186034071
18-Dec-2023 02:26:05.505,0.09201791882514954,10949,186034046,33711,-0.09043066203594208,-0.7013140916824341,0.7010805606842041,186034072
18-Dec-2023 02:26:06.505,0.09199091792106628,10949,186034046,33711,-0.0904143899679184,-0.7013139724731445,0.7010864019393921,186034073
18-Dec-2023 02:26:07.505,0.09196169674396515,10949,186034046,33711,-0.09038984775543213,-0.7013176679611206,0.70108962059021,186034074
18-Dec-2023 02:26:08.505,0.09194253385066986,10949,186034046,33711,-0.09035824239253998,-0.7013226747512817,0.7010911703109741,186034075
18-Dec-2023 02:26:09.505,0.09191341698169708,10949,186034046,33711,-0.09033940732479095,-0.7013252973556519,0.7010949850082397,186034076
18-Dec-2023 02:26:10.505,0.09188549220561981,10949,186034078,33711,-0.09031574428081512,-0.7013311386108398,0.701095461845398,186034077
18-Dec-2023 02:26:11.505,0.09186702966690063,10949,186034078,33711,-0.0902816504240036,-0.7013392448425293,0.7010941505432129,186034078
18-Dec-2023 02:26:12.505,0.09183281660079956,10949,186034078,33711,-0.09025698900222778,-0.7013444900512695,0.701096773147583,186034079
18-Dec-2023 02:26:13.505,0.09180732071399689,10949,186034078,33711,-0.09023645520210266,-0.7013475894927979,0.7010996341705322,186034080
18-Dec-2023 02:26:14.505,0.09178689122200012,10949,186034078,33711,-0.0901985913515091,-0.7013523578643799,0.7011024951934814,186034081
18-Dec-2023 02:26:15.505,0.0917607843875885,10949,186034078,33711,-0.09017989039421082,-0.7013545036315918,0.701106071472168,186034082
18-Dec-2023 02:26:16.505,0.09172928333282471,10981,186034078,33711,-0.0901566594839096,-0.7013543844223022,0.7011134624481201,186034083
18-Dec-2023 02:26:17.505,0.09171560406684875,10981,186034078,33711,-0.0901314914226532,-0.7013545036315918,0.7011183500289917,186034084
18-Dec-2023 02:26:18.505,0.09168447554111481,10981,186034078,33711,-0.09010717272758484,-0.7013545036315918,0.7011253833770752,186034085
18-Dec-2023 02:26:19.505,0.09165644645690918,10981,186034078,33711,-0.09008529782295227,-0.7013558149337769,0.701130747795105,186034086
18-Dec-2023 02:26:20.505,0.09163591265678406,10981,186034078,33711,-0.09005644917488098,-0.701357364654541,0.7011353969573975,186034087
18-Dec-2023 02:26:21.505,0.0916065126657486,10981,186034078,33711,-0.09003055095672607,-0.701360821723938,0.7011392116546631,186034088
18-Dec-2023 02:26:22.505,0.09157444536685944,10981,186034078,33711,-0.09000641107559204,-0.7013702392578125,0.7011369466781616,186034089
18-Dec-2023 02:26:23.505,0.09155713021755219,10981,186034078,33711,-0.08997426927089691,-0.7013763189315796,0.7011370658874512,186034090
18-Dec-2023 02:26:24.505,0.09152553975582123,10981,186034078,33711,-0.08994857966899872,-0.7013826370239258,0.7011383771896362,186034091
18-Dec-2023 02:26:25.505,0.09150025248527527,10981,186034078,33711,-0.08992226421833038,-0.7013888359069824,0.7011390924453735,186034092
18-Dec-2023 02:26:26.505,0.09148123860359192,10981,186034078,33711,-0.08989506959915161,-0.7013909816741943,0.7011429071426392,186034093
18-Dec-2023 02:26:27.505,0.09145121276378632,10981,186034078,33711,-0.08987230062484741,-0.7013922929763794,0.7011480331420898,186034094
18-Dec-2023 02:26:28.505,0.09143237769603729,10981,186034078,33711,-0.08985455334186554,-0.701392650604248,0.7011524438858032,186034095
18-Dec-2023 02:26:29.505,0.09140752255916595,10981,186034078,33711,-0.08982008695602417,-0.7013934850692749,0.7011593580245972,186034096
18-Dec-2023 02:26:30.505,0.0913776308298111,10981,186034078,33711,-0.08980359137058258,-0.7013927698135376,0.7011665105819702,186034097
18-Dec-2023 02:26:31.505,0.09134842455387115,10981,186034078,33711,-0.08977340161800385,-0.701393723487854,0.7011730670928955,186034098
18-Dec-2023 02:26:32.505,0.0913250595331192,10981,186034078,33711,-0.08974307775497437,-0.701397180557251,0.7011764049530029,186034099
18-Dec-2023 02:26:33.505,0.09129676222801208,10981,186034078,33711,-0.0897214263677597,-0.7014009952545166,0.7011791467666626,186034100
18-Dec-2023 02:26:34.505,0.09127400815486908,10981,186034078,33711,-0.08969634771347046,-0.7014073133468628,0.701179027557373,186034101
18-Dec-2023 02:26:35.505,0.09124816954135895,10981,186034078,33711,-0.08966942131519318,-0.701412558555603,0.7011805772781372,186034102
18-Dec-2023 02:26:36.505,0.09121710062026978,10981,186034078,33711,-0.0896403044462204,-0.7014189958572388,0.7011818885803223,186034103
18-Dec-2023 02:26:37.505,0.09119802713394165,10981,186034078,33711,-0.0896262675523758,-0.7014212608337402,0.7011836767196655,186034104
18-Dec-2023 02:26:38.505,0.09117087721824646,10981,186034078,33711,-0.08958959579467773,-0.7014293670654297,0.7011840343475342,186034105
18-Dec-2023 02:26:39.505,0.09114430844783783,10981,186034078,33711,-0.08957105875015259,-0.701431155204773,0.7011879682540894,186034106
18-Dec-2023 02:26:40.505,0.09112010896205902,10981,186034078,33711,-0.08954228460788727,-0.7014341354370117,0.701191782951355,186034107
18-Dec-2023 02:26:41.505,0.09109975397586823,10981,186034078,33711,-0.08951319754123688,-0.7014323472976685,0.7011996507644653,186034108
18-Dec-2023 02:26:42.505,0.09106750786304474,10981,186034110,33705,-0.08949364721775055,-0.701433539390564,0.7012052536010742,186034109
18-Dec-2023 02:26:43.505,0.0910453349351883,10981,186034110,33705,-0.08946789801120758,-0.7014341354370117,0.7012107372283936,186034110
18-Dec-2023 02:26:44.505,0.09102000296115875,10981,186034110,33705,-0.08943413197994232,-0.7014377117156982,0.7012147903442383,186034111
18-Dec-2023 02:26:45.505,0.09098981320858002,10981,186034110,33705,-0.08941681683063507,-0.7014416456222534,0.7012170553207397,186034112
18-Dec-2023 02:26:46.505,0.09096063673496246,10981,186034110,33705,-0.08938774466514587,-0.7014460563659668,0.7012201547622681,186034113
18-Dec-2023 02:26:47.505,0.09094110131263733,10981,186034110,33705,-0.08936168253421783,-0.7014491558074951,0.7012230157852173,186034114
18-Dec-2023 02:26:48.505,0.09091520309448242,11013,186034110,33705,-0.08934101462364197,-0.7014552354812622,0.7012230157852173,186034115
18-Dec-2023 02:26:49.505,0.09089021384716034,11013,186034110,33705,-0.0893159806728363,-0.7014614343643188,0.7012232542037964,186034116
18-Dec-2023 02:26:50.505,0.0908706933259964,11013,186034110,33705,-0.08929145336151123,-0.7014651298522949,0.7012251615524292,186034117
18-Dec-2023 02:26:51.505,0.09083765745162964,11013,186034110,33705,-0.0892653614282608,-0.7014718055725098,0.7012262344360352,186034118
18-Dec-2023 02:26:52.505,0.09081536531448364,11013,186034110,33705,-0.08923868834972382,-0.7014707326889038,0.7012331485748291,186034119
18-Dec-2023 02:26:53.505,0.09078942239284515,11013,186034110,33705,-0.08920876681804657,-0.7014740705490112,0.7012370824813843,186034120
18-Dec-2023 02:26:54.505,0.09075881540775299,11013,186034110,33705,-0.08918334543704987,-0.7014752626419067,0.7012430429458618,186034121
18-Dec-2023 02:26:55.505,0.09073354303836823,11013,186034110,33705,-0.0891556441783905,-0.7014780044555664,0.7012473344802856,186034122
18-Dec-2023 02:26:56.505,0.09071119129657745,11013,186034110,33705,-0.08913120627403259,-0.7014800310134888,0.7012512683868408,186034123
18-Dec-2023 02:26:57.505,0.09068335592746735,11013,186034110,33705,-0.0891101211309433,-0.7014816999435425,0.7012559175491333,186034124
18-Dec-2023 02:26:58.505,0.09065552055835724,11013,186034110,33705,-0.08908268809318542,-0.7014859914779663,0.7012584209442139,186034125
18-Dec-2023 02:26:59.505,0.09063196182250977,11013,186034110,33705,-0.08905524015426636,-0.7014892101287842,0.7012618780136108,186034126
18-Dec-2023 02:27:00.505,0.09060472249984741,11013,186034110,33705,-0.08903680741786957,-0.701492190361023,0.7012649774551392,186034127
18-Dec-2023 02:27:01.505,0.09057891368865967,11013,186034110,33705,-0.08900626003742218,-0.7014976739883423,0.7012666463851929,186034128
18-Dec-2023 02:27:02.505,0.09055726230144501,11013,186034110,33705,-0.08898060023784637,-0.7015037536621094,0.7012666463851929,186034129
18-Dec-2023 02:27:03.505,0.09053388237953186,11013,186034110,33705,-0.0889577567577362,-0.7015081644058228,0.701268196105957,186034130
18-Dec-2023 02:27:04.505,0.09050555527210236,11013,186034110,33705,-0.08893182873725891,-0.7015111446380615,0.7012722492218018,186034131
18-Dec-2023 02:27:05.505,0.0904790610074997,11013,186034110,33705,-0.08890171349048615,-0.7015155553817749,0.7012747526168823,186034132
18-Dec-2023 02:27:06.505,0.09045137465000153,11013,186034110,33705,-0.0888771116733551,-0.701519250869751,0.7012777328491211,186034133
18-Dec-2023 02:27:07.505,0.09042997658252716,11013,186034110,33705,-0.08885259926319122,-0.701519250869751,0.7012838125228882,186034134
18-Dec-2023 02:27:08.505,0.09040357172489166,11013,186034110,33705,-0.08882197737693787,-0.7015203237533569,0.7012900114059448,186034135
18-Dec-2023 02:27:09.505,0.09037552773952484,11013,186034110,33705,-0.08880153298377991,-0.7015218734741211,0.7012945413589478,186034136
18-Dec-2023 02:27:10.505,0.09035228192806244,11013,186034110,33705,-0.08877760171890259,-0.7015233039855957,0.7012991905212402,186034137
18-Dec-2023 02:27:11.505,0.09032782912254333,11013,186034110,33705,-0.08874660730361938,-0.7015279531478882,0.7013018131256104,186034138
18-Dec-2023 02:27:12.505,0.09030023217201233,11013,186034110,33705,-0.08872769773006439,-0.7015315294265747,0.7013038396835327,186034139
18-Dec-2023 02:27:13.505,0.09027618169784546,11013,186034110,33705,-0.0886964350938797,-0.7015372514724731,0.7013052701950073,186034140
18-Dec-2023 02:27:14.505,0.09025159478187561,11013,186034142,33705,-0.08867436647415161,-0.7015411853790283,0.701306939125061,186034141
18-Dec-2023 02:27:15.505,0.09022600948810577,11013,186034142,33705,-0.08865346014499664,-0.7015461921691895,0.7013082504272461,186034142
18-Dec-2023 02:27:16.505,0.09020140767097473,11013,186034142,33705,-0.0886208713054657,-0.7015515565872192,0.7013102769851685,186034143
18-Dec-2023 02:27:17.505,0.09017789363861084,11013,186034142,33705,-0.08859860897064209,-0.7015562057495117,0.7013113498687744,186034144
18-Dec-2023 02:27:18.505,0.09014622867107391,11013,186034142,33705,-0.08857224881649017,-0.7015591859817505,0.7013157606124878,186034145
18-Dec-2023 02:27:19.505,0.09012159705162048,11013,186034142,33705,-0.08853834867477417,-0.7015597820281982,0.7013224363327026,186034146
18-Dec-2023 02:27:20.505,0.09009973704814911,11045,186034142,33705,-0.08852139115333557,-0.7015619277954102,0.7013251781463623,186034147
18-Dec-2023 02:27:21.505,0.0900726169347763,11045,186034142,33705,-0.08850038051605225,-0.7015601396560669,0.7013330459594727,186034148
18-Dec-2023 02:27:22.505,0.09004873037338257,11045,186034142,33705,-0.08846871554851532,-0.7015640735626221,0.7013365030288696,186034149
18-Dec-2023 02:27:23.505,0.09002219140529633,11045,186034142,33705,-0.0884421318769455,-0.7015665769577026,0.7013404369354248,186034150
18-Dec-2023 02:27:24.505,0.08999133110046387,11045,186034142,33705,-0.08841942250728607,-0.7015682458877563,0.701345682144165,186034151
18-Dec-2023 02:27:25.505,0.08996705710887909,11045,186034142,33705,-0.08839148283004761,-0.7015746831893921,0.7013461589813232,186034152
18-Dec-2023 02:27:26.505,0.08994543552398682,11045,186034142,33705,-0.0883660614490509,-0.7015799283981323,0.7013466358184814,186034153
18-Dec-2023 02:27:27.505,0.08991819620132446,11045,186034142,33705,-0.0883479118347168,-0.7015851736068726,0.7013472318649292,186034154
18-Dec-2023 02:27:28.505,0.08989766240119934,11045,186034142,33705,-0.08831606805324554,-0.7015926837921143,0.7013463973999023,186034155
18-Dec-2023 02:27:29.505,0.08986838161945343,11045,186034142,33705,-0.08829227089881897,-0.7015963792800903,0.7013493776321411,186034156
18-Dec-2023 02:27:30.505,0.08983856439590454,11045,186034142,33705,-0.0882679671049118,-0.7015999555587769,0.7013528347015381,186034157
18-Dec-2023 02:27:31.505,0.08982084691524506,11045,186034142,33705,-0.08824330568313599,-0.7016005516052246,0.7013576030731201,186034158
18-Dec-2023 02:27:32.505,0.08979123830795288,11045,186034142,33705,-0.08821271359920502,-0.7016005516052246,0.7013652324676514,186034159
18-Dec-2023 02:27:33.505,0.08976200222969055,11045,186034142,33705,-0.08819139003753662,-0.7015990018844604,0.7013733386993408,186034160
18-Dec-2023 02:27:34.505,0.08973605930805206,11045,186034142,33705,-0.08816519379615784,-0.7015986442565918,0.7013803720474243,186034161
18-Dec-2023 02:27:35.505,0.08971378207206726,11045,186034142,33705,-0.08813726902008057,-0.701598048210144,0.7013872861862183,186034162
18-Dec-2023 02:27:36.505,0.08968466520309448,11045,186034142,33705,-0.08811461925506592,-0.7016000747680664,0.7013918161392212,186034163
18-Dec-2023 02:27:37.505,0.08966103196144104,11045,186034142,33705,-0.08808726072311401,-0.7016035318374634,0.70139479637146,186034164
18-Dec-2023 02:27:38.505,0.08963535726070404,11045,186034142,33705,-0.0880584567785263,-0.7016110420227051,0.7013942003250122,186034165
18-Dec-2023 02:27:39.505,0.08960852026939392,11045,186034142,33705,-0.08803732693195343,-0.7016177177429199,0.7013936042785645,186034166
18-Dec-2023 02:27:40.505,0.08958303928375244,11045,186034142,33705,-0.08800983428955078,-0.7016235589981079,0.7013944387435913,186034167
18-Dec-2023 02:27:41.505,0.08955848217010498,11045,186034142,33705,-0.08797979354858398,-0.7016302347183228,0.7013946771621704,186034168
18-Dec-2023 02:27:42.505,0.08953337371349335,11045,186034142,33705,-0.08796145021915436,-0.7016338109970093,0.7013962268829346,186034169
18-Dec-2023 02:27:43.505,0.08950915932655334,11045,186034142,33705,-0.08793029189109802,-0.7016364336013794,0.701400637626648,186034170
18-Dec-2023 02:27:44.505,0.08948291838169098,11045,186034142,33705,-0.08790652453899384,-0.7016369104385376,0.7014065980911255,186034171
18-Dec-2023 02:27:45.505,0.08945676684379578,11045,186034142,33705,-0.08788248896598816,-0.7016375064849854,0.7014124393463135,186034172
18-Dec-2023 02:27:46.505,0.08943788707256317,11045,186034174,33711,-0.08785751461982727,-0.7016386985778809,0.7014166116714478,186034173
18-Dec-2023 02:27:47.505,0.08940814435482025,11045,186034174,33711,-0.08782881498336792,-0.7016392946243286,0.7014235258102417,186034174
18-Dec-2023 02:27:48.505,0.08938118815422058,11045,186034174,33711,-0.08780679106712341,-0.7016414403915405,0.7014275789260864,186034175
18-Dec-2023 02:27:49.505,0.08935679495334625,11045,186034174,33711,-0.08777633309364319,-0.7016470432281494,0.7014288902282715,186034176
18-Dec-2023 02:27:50.505,0.0893334299325943,11045,186034174,33711,-0.08775384724140167,-0.7016522884368896,0.7014294862747192,186034177
18-Dec-2023 02:27:51.505,0.08930489420890808,11045,186034174,33711,-0.08772681653499603,-0.7016576528549194,0.7014312744140625,186034178
18-Dec-2023 02:27:52.505,0.08928006887435913,11077,186034174,33711,-0.08769531548023224,-0.7016658782958984,0.7014302015304565,186034179
18-Dec-2023 02:27:53.505,0.08925405144691467,11077,186034174,33711,-0.08766968548297882,-0.7016739845275879,0.7014282941818237,186034180
18-Dec-2023 02:27:54.505,0.08922609686851501,11077,186034174,33711,-0.08764250576496124,-0.7016811370849609,0.7014281749725342,186034181
18-Dec-2023 02:27:55.505,0.08920729160308838,11077,186034174,33711,-0.08761867880821228,-0.7016853094100952,0.7014294862747192,186034182
18-Dec-2023 02:27:56.505,0.08918024599552155,11077,186034174,33711,-0.08759833872318268,-0.7016886472702026,0.7014321088790894,186034183
18-Dec-2023 02:27:57.505,0.08915328979492188,11077,186034174,33711,-0.08757780492305756,-0.701691746711731,0.7014347314834595,186034184
18-Dec-2023 02:27:58.505,0.08913092315196991,11077,186034174,33711,-0.0875478982925415,-0.7016925811767578,0.701440691947937,186034185
18-Dec-2023 02:27:59.505,0.08910369873046875,11077,186034174,33711,-0.08752422034740448,-0.7016915082931519,0.7014482021331787,186034186
18-Dec-2023 02:28:00.505,0.0890766978263855,11077,186034174,33711,-0.08749763667583466,-0.7016952037811279,0.7014514207839966,186034187
18-Dec-2023 02:28:01.505,0.08905571699142456,11077,186034174,33711,-0.0874725729227066,-0.7017000913619995,0.7014522552490234,186034188
18-Dec-2023 02:28:02.505,0.08902327716350555,11077,186034174,33711,-0.08744339644908905,-0.701704740524292,0.7014553546905518,186034189
18-Dec-2023 02:28:03.505,0.08899591863155365,11077,186034174,33711,-0.08741767704486847,-0.7017123699188232,0.7014541625976562,186034190
18-Dec-2023 02:28:04.505,0.08896835148334503,11077,186034174,33711,-0.08739213645458221,-0.7017176151275635,0.7014555931091309,186034191
18-Dec-2023 02:28:05.505,0.08894641697406769,11077,186034174,33711,-0.08735455572605133,-0.7017256021499634,0.7014551162719727,186034192
18-Dec-2023 02:28:06.505,0.08892127871513367,11077,186034174,33711,-0.08733518421649933,-0.7017322778701782,0.7014541625976562,186034193
18-Dec-2023 02:28:07.505,0.08888472616672516,11077,186034174,33711,-0.08732350170612335,-0.7017378807067871,0.7014546394348145,186034194
18-Dec-2023 02:28:08.505,0.08887161314487457,11077,186034174,33711,-0.08728480339050293,-0.7017480134963989,0.7014509439468384,186034195
18-Dec-2023 02:28:09.505,0.08884823322296143,11077,186034174,33711,-0.08725942671298981,-0.7017532587051392,0.7014517784118652,186034196
18-Dec-2023 02:28:10.505,0.08881199359893799,11077,186034174,33711,-0.0872497409582138,-0.701754093170166,0.7014570236206055,186034197
18-Dec-2023 02:28:11.505,0.08879503607749939,11077,186034174,33711,-0.08720859885215759,-0.7017546892166138,0.7014633417129517,186034198
18-Dec-2023 02:28:12.505,0.08877424895763397,11077,186034174,33711,-0.08718031644821167,-0.701758623123169,0.7014654874801636,186034199
18-Dec-2023 02:28:13.505,0.08873900771141052,11077,186034174,33711,-0.08717434108257294,-0.7017565965652466,0.7014729976654053,186034200
18-Dec-2023 02:28:14.505,0.08872103691101074,11077,186034174,33711,-0.08713625371456146,-0.7017604112625122,0.7014760971069336,186034201
18-Dec-2023 02:28:15.505,0.08869673311710358,11077,186034174,33711,-0.08710652589797974,-0.7017639875411987,0.7014793157577515,186034202
18-Dec-2023 02:28:16.505,0.08866192400455475,11077,186034174,33711,-0.08709166944026947,-0.701768159866333,0.7014809846878052,186034203
18-Dec-2023 02:28:17.505,0.08863864839076996,11077,186034174,33711,-0.08706572651863098,-0.7017754316329956,0.7014799118041992,186034204
18-Dec-2023 02:28:18.505,0.08862455189228058,11077,186034206,33711,-0.08703544735908508,-0.7017861604690552,0.7014747858047485,186034205
18-Dec-2023 02:28:19.505,0.08858560025691986,11077,186034206,33711,-0.08701629936695099,-0.7017918825149536,0.7014763355255127,186034206
18-Dec-2023 02:28:20.505,0.08856536448001862,11077,186034206,33711,-0.08698780834674835,-0.7018018960952759,0.7014724016189575,186034207
18-Dec-2023 02:28:21.505,0.08854298293590546,11077,186034206,33711,-0.08694812655448914,-0.7018119096755981,0.7014704942703247,186034208
18-Dec-2023 02:28:22.505,0.08850549161434174,11077,186034206,33711,-0.08692948520183563,-0.7018154859542847,0.7014739513397217,186034209
18-Dec-2023 02:28:23.505,0.08848662674427032,11077,186034206,33711,-0.08690270781517029,-0.701816201210022,0.7014786005020142,186034210
18-Dec-2023 02:28:24.505,0.08846195042133331,11109,186034206,33711,-0.08686968684196472,-0.7018202543258667,0.701481819152832,186034211
18-Dec-2023 02:28:25.505,0.08843117952346802,11109,186034206,33711,-0.08685807883739471,-0.7018181085586548,0.7014894485473633,186034212
18-Dec-2023 02:28:26.505,0.08840422332286835,11109,186034206,33711,-0.08683133125305176,-0.7018210887908936,0.7014930248260498,186034213
18-Dec-2023 02:28:27.505,0.08838704228401184,11109,186034206,33711,-0.08680398762226105,-0.7018177509307861,0.7015019655227661,186034214
18-Dec-2023 02:28:28.505,0.08835653960704803,11109,186034206,33711,-0.08678142726421356,-0.7018250226974487,0.7015013694763184,186034215
18-Dec-2023 02:28:29.505,0.08833290636539459,11109,186034206,33711,-0.08675464987754822,-0.7018306255340576,0.7015020847320557,186034216
18-Dec-2023 02:28:30.505,0.0883084386587143,11109,186034206,33711,-0.08672292530536652,-0.7018382549285889,0.7015014886856079,186034217
18-Dec-2023 02:28:31.505,0.08827626705169678,11109,186034206,33711,-0.086700439453125,-0.7018476724624634,0.7014989852905273,186034218
18-Dec-2023 02:28:32.505,0.08825500309467316,11109,186034206,33711,-0.08667008578777313,-0.7018539905548096,0.7014989852905273,186034219
18-Dec-2023 02:28:33.505,0.08822490274906158,11109,186034206,33711,-0.08663742244243622,-0.7018622159957886,0.7014983892440796,186034220
18-Dec-2023 02:28:34.505,0.08819648623466492,11109,186034206,33711,-0.08662450313568115,-0.7018674612045288,0.7014985084533691,186034221
18-Dec-2023 02:28:35.505,0.08817742764949799,11109,186034206,33711,-0.08659087121486664,-0.7018698453903198,0.701502799987793,186034222
18-Dec-2023 02:28:36.505,0.08815273642539978,11109,186034206,33711,-0.08657050132751465,-0.7018712759017944,0.7015069723129272,186034223
18-Dec-2023 02:28:37.505,0.08812364935874939,11109,186034206,33711,-0.08655445277690887,-0.7018691301345825,0.7015148401260376,186034224
18-Dec-2023 02:28:38.505,0.08810381591320038,11109,186034206,33711,-0.08651858568191528,-0.7018711566925049,0.7015196084976196,186034225
18-Dec-2023 02:28:39.505,0.08807723224163055,11109,186034206,33711,-0.0864957720041275,-0.7018697261810303,0.7015272378921509,186034226
18-Dec-2023 02:28:40.505,0.08804593980312347,11109,186034206,33711,-0.08647428452968597,-0.7018704414367676,0.7015331983566284,186034227
18-Dec-2023 02:28:41.505,0.08802422881126404,11109,186034206,33711,-0.0864388644695282,-0.7018769979476929,0.7015331983566284,186034228
18-Dec-2023 02:28:42.505,0.08799843490123749,11109,186034206,33711,-0.08641192317008972,-0.7018800973892212,0.7015367746353149,186034229
18-Dec-2023 02:28:43.505,0.0879678726196289,11109,186034206,33711,-0.08639353513717651,-0.7018866539001465,0.7015365362167358,186034230
18-Dec-2023 02:28:44.505,0.08794637024402618,11109,186034206,33711,-0.08636444807052612,-0.7018928527832031,0.7015365362167358,186034231
18-Dec-2023 02:28:45.505,0.08792242407798767,11109,186034206,33711,-0.08633975684642792,-0.7019004821777344,0.7015349864959717,186034232
18-Dec-2023 02:28:46.505,0.08788831532001495,11109,186034206,33711,-0.08631585538387299,-0.7019063234329224,0.7015362977981567,186034233
18-Dec-2023 02:28:47.505,0.08786846697330475,11109,186034206,33711,-0.08629539608955383,-0.7019120454788208,0.7015355825424194,186034234
18-Dec-2023 02:28:48.505,0.08784566819667816,11109,186034206,33711,-0.08626070618629456,-0.7019171714782715,0.7015376091003418,186034235
18-Dec-2023 02:28:49.505,0.08781583607196808,11109,186034206,33711,-0.08624406158924103,-0.7019191980361938,0.7015413045883179,186034236
18-Dec-2023 02:28:50.505,0.08778956532478333,11109,186034238,33711,-0.0862211287021637,-0.7019182443618774,0.7015483379364014,186034237
18-Dec-2023 02:28:51.505,0.08777052164077759,11109,186034238,33711,-0.08618198335170746,-0.7019169330596924,0.7015570402145386,186034238
18-Dec-2023 02:28:52.505,0.08774049580097198,11109,186034238,33711,-0.08616405725479126,-0.70191490650177,0.701565146446228,186034239
18-Dec-2023 02:28:53.505,0.08770957589149475,11109,186034238,33711,-0.08614414930343628,-0.7019137144088745,0.7015721797943115,186034240
18-Dec-2023 02:28:54.505,0.08769559860229492,11109,186034238,33711,-0.0861075222492218,-0.7019181251525879,0.7015740871429443,186034241
18-Dec-2023 02:28:55.505,0.08766864240169525,11109,186034238,33711,-0.08608800172805786,-0.701920747756958,0.7015774250030518,186034242
18-Dec-2023 02:28:56.505,0.08763371407985687,11141,186034238,33711,-0.08607324957847595,-0.7019269466400146,0.7015774250030518,186034243
18-Dec-2023 02:28:57.505,0.08761657774448395,11141,186034238,33711,-0.08603854477405548,-0.7019339799880981,0.7015765905380249,186034244
18-Dec-2023 02:28:58.505,0.08759579062461853,11141,186034238,33711,-0.08601410686969757,-0.701941728591919,0.7015745639801025,186034245
18-Dec-2023 02:28:59.505,0.08755746483802795,11141,186034238,33711,-0.08599621057510376,-0.701946496963501,0.7015767097473145,186034246
18-Dec-2023 02:29:00.505,0.08754155039787292,11141,186034238,33711,-0.08596664667129517,-0.7019490003585815,0.7015799283981323,186034247
18-Dec-2023 02:29:01.505,0.08751654624938965,11141,186034238,33711,-0.08592933416366577,-0.7019526958465576,0.7015838623046875,186034248
18-Dec-2023 02:29:02.505,0.08748595416545868,11141,186034238,33711,-0.08591845631599426,-0.7019526958465576,0.7015891075134277,186034249
18-Dec-2023 02:29:03.505,0.08746270835399628,11141,186034238,33711,-0.08588677644729614,-0.7019529342651367,0.701595664024353,186034250
18-Dec-2023 02:29:04.505,0.08744172751903534,11141,186034238,33711,-0.08585882186889648,-0.7019522190093994,0.7016022205352783,186034251
18-Dec-2023 02:29:05.505,0.08740958571434021,11141,186034238,33711,-0.08584858477115631,-0.7019490003585815,0.7016106843948364,186034252
18-Dec-2023 02:29:06.505,0.08739057183265686,11141,186034238,33711,-0.0858193188905716,-0.7019505500793457,0.7016152143478394,186034253
18-Dec-2023 02:29:07.505,0.08736884593963623,11141,186034238,33711,-0.08578629791736603,-0.7019529342651367,0.7016195058822632,186034254
18-Dec-2023 02:29:08.505,0.08733642101287842,11141,186034238,33711,-0.08577372133731842,-0.7019546031951904,0.7016235589981079,186034255
18-Dec-2023 02:29:09.505,0.0873132050037384,11141,186034238,33711,-0.08573740720748901,-0.7019592523574829,0.701626181602478,186034256
18-Dec-2023 02:29:10.505,0.08728617429733276,11141,186034238,33711,-0.08570589125156403,-0.7019655704498291,0.7016266584396362,186034257
18-Dec-2023 02:29:11.505,0.08725805580615997,11141,186034238,33711,-0.08568783104419708,-0.7019708156585693,0.7016273736953735,186034258
18-Dec-2023 02:29:12.505,0.08723373711109161,11141,186034238,33711,-0.08566270768642426,-0.701974630355835,0.7016297578811646,186034259
18-Dec-2023 02:29:13.505,0.08721104264259338,11141,186034238,33711,-0.0856345146894455,-0.7019786834716797,0.7016321420669556,186034260
18-Dec-2023 02:29:14.505,0.08717936277389526,11141,186034238,33711,-0.08561041951179504,-0.7019808292388916,0.7016366720199585,186034261
18-Dec-2023 02:29:15.505,0.08715826272964478,11141,186034238,33711,-0.08558699488639832,-0.701980710029602,0.7016423940658569,186034262
18-Dec-2023 02:29:16.505,0.08713388442993164,11141,186034238,33711,-0.08556120097637177,-0.7019792795181274,0.7016497850418091,186034263
18-Dec-2023 02:29:17.505,0.0870998203754425,11141,186034238,33711,-0.08553294837474823,-0.7019785642623901,0.7016580104827881,186034264
18-Dec-2023 02:29:18.505,0.08707696199417114,11141,186034238,33711,-0.0855056494474411,-0.7019771337509155,0.7016656398773193,186034265
18-Dec-2023 02:29:19.505,0.08705088496208191,11141,186034238,33711,-0.08547855913639069,-0.7019767761230469,0.7016725540161133,186034266
18-Dec-2023 02:29:20.505,0.08702011406421661,11141,186034238,33711,-0.08545556664466858,-0.7019765377044678,0.7016795873641968,186034267
18-Dec-2023 02:29:21.505,0.08699721097946167,11141,186034238,33711,-0.08542482554912567,-0.7019833326339722,0.7016794681549072,186034268
18-Dec-2023 02:29:22.505,0.08697378635406494,11141,186034270,33705,-0.08539576828479767,-0.7019863128662109,0.7016828060150146,186034269
18-Dec-2023 02:29:23.505,0.08694654703140259,11141,186034270,33705,-0.08538132905960083,-0.7019898891448975,0.7016843557357788,186034270
18-Dec-2023 02:29:24.505,0.08692938089370728,11141,186034270,33705,-0.08535677194595337,-0.7019940614700317,0.7016853094100952,186034271
18-Dec-2023 02:29:25.505,0.0869060605764389,11141,186034270,33705,-0.08532838523387909,-0.7020000219345093,0.7016856670379639,186034272
18-Dec-2023 02:29:26.505,0.0868760198354721,11141,186034270,33705,-0.08531013131141663,-0.702003002166748,0.7016885280609131,186034273
18-Dec-2023 02:29:27.505,0.08685311675071716,11141,186034270,33705,-0.08527757227420807,-0.702003002166748,0.701695442199707,186034274
18-Dec-2023 02:29:28.505,0.08682632446289062,11173,186034270,33705,-0.0852472186088562,-0.7020012140274048,0.7017043828964233,186034275
18-Dec-2023 02:29:29.505,0.08679470419883728,11173,186034270,33705,-0.08522854745388031,-0.7020020484924316,0.7017097473144531,186034276
18-Dec-2023 02:29:30.505,0.0867755115032196,11173,186034270,33705,-0.0851951539516449,-0.7020014524459839,0.7017166614532471,186034277
18-Dec-2023 02:29:31.505,0.08674861490726471,11173,186034270,33705,-0.08516953885555267,-0.7020025253295898,0.7017220258712769,186034278
18-Dec-2023 02:29:32.505,0.0867164134979248,11173,186034270,33705,-0.08515122532844543,-0.7020009756088257,0.7017297744750977,186034279
18-Dec-2023 02:29:33.505,0.08669264614582062,11173,186034270,33705,-0.08512075245380402,-0.70200514793396,0.7017321586608887,186034280
18-Dec-2023 02:29:34.505,0.08666804432868958,11173,186034270,33705,-0.08509303629398346,-0.7020097970962524,0.7017340660095215,186034281
18-Dec-2023 02:29:35.505,0.08664074540138245,11173,186034270,33705,-0.08507220447063446,-0.7020119428634644,0.7017377614974976,186034282
18-Dec-2023 02:29:36.505,0.08661933243274689,11173,186034270,33705,-0.08504270017147064,-0.7020152807235718,0.7017406225204468,186034283
18-Dec-2023 02:29:37.505,0.08659934997558594,11173,186034270,33705,-0.08501709997653961,-0.7020214796066284,0.7017399072647095,186034284
18-Dec-2023 02:29:38.505,0.0865660160779953,11173,186034270,33705,-0.08499561250209808,-0.7020250558853149,0.7017428874969482,186034285
18-Dec-2023 02:29:39.505,0.08654418587684631,11173,186034270,33705,-0.08496749401092529,-0.7020263671875,0.7017481327056885,186034286
18-Dec-2023 02:29:40.505,0.08651961386203766,11173,186034270,33705,-0.08494113385677338,-0.7020270824432373,0.7017531394958496,186034287
18-Dec-2023 02:29:41.505,0.08649255335330963,11173,186034270,33705,-0.08491925895214081,-0.7020303010940552,0.7017560005187988,186034288
18-Dec-2023 02:29:42.505,0.08647112548351288,11173,186034270,33705,-0.08489538729190826,-0.7020292282104492,0.7017626762390137,186034289
18-Dec-2023 02:29:43.505,0.08644260466098785,11173,186034270,33705,-0.08486150205135345,-0.7020283937454224,0.7017711400985718,186034290
18-Dec-2023 02:29:44.505,0.08641226589679718,11173,186034270,33705,-0.08483965694904327,-0.7020268440246582,0.7017792463302612,186034291
18-Dec-2023 02:29:45.505,0.08639046549797058,11173,186034270,33705,-0.08481402695178986,-0.7020306587219238,0.7017810344696045,186034292
18-Dec-2023 02:29:46.505,0.08636514842510223,11173,186034270,33705,-0.08478693664073944,-0.7020326852798462,0.7017853260040283,186034293
18-Dec-2023 02:29:47.505,0.08633430302143097,11173,186034270,33705,-0.08476386964321136,-0.7020344734191895,0.7017900943756104,186034294
18-Dec-2023 02:29:48.505,0.08631749451160431,11173,186034270,33705,-0.08473989367485046,-0.7020388841629028,0.7017908096313477,186034295
18-Dec-2023 02:29:49.505,0.08628906309604645,11173,186034270,33705,-0.08471328020095825,-0.7020460367202759,0.7017903327941895,186034296
18-Dec-2023 02:29:50.505,0.08626408874988556,11173,186034270,33705,-0.08469416201114655,-0.7020493745803833,0.7017927169799805,186034297
18-Dec-2023 02:29:51.505,0.08623804152011871,11173,186034270,33705,-0.08465917408466339,-0.7020540237426758,0.7017949819564819,186034298
18-Dec-2023 02:29:52.505,0.08621487021446228,11173,186034270,33705,-0.08464173972606659,-0.7020531892776489,0.7018007040023804,186034299
18-Dec-2023 02:29:53.505,0.08618046343326569,11173,186034270,33705,-0.08460970222949982,-0.7020601034164429,0.701802134513855,186034300
18-Dec-2023 02:29:54.505,0.0861620306968689,11173,186034302,33705,-0.08458054065704346,-0.702060341835022,0.7018076181411743,186034301
18-Dec-2023 02:29:55.505,0.08613559603691101,11173,186034302,33705,-0.08455383777618408,-0.7020580768585205,0.7018164396286011,186034302
18-Dec-2023 02:29:56.505,0.08610472083091736,11173,186034302,33705,-0.08453191816806793,-0.7020581960678101,0.7018225193023682,186034303
18-Dec-2023 02:29:57.505,0.0860849916934967,11173,186034302,33705,-0.0845002681016922,-0.7020587921142578,0.7018282413482666,186034304
18-Dec-2023 02:29:58.505,0.08605898916721344,11173,186034302,33705,-0.08448083698749542,-0.7020605802536011,0.7018319368362427,186034305
18-Dec-2023 02:29:59.505,0.08602775633335114,11173,186034302,33705,-0.08445754647254944,-0.7020606994628906,0.7018387317657471,186034306
18-Dec-2023 02:30:00.505,0.08601035177707672,11205,186034302,33705,-0.08442652225494385,-0.7020663022994995,0.7018388509750366,186034307
18-Dec-2023 02:30:01.505,0.08598506450653076,11205,186034302,33705,-0.08440309762954712,-0.7020729780197144,0.7018382549285889,186034308
18-Dec-2023 02:30:02.505,0.08595868945121765,11205,186034302,33705,-0.08438265323638916,-0.7020777463912964,0.7018392086029053,186034309
18-Dec-2023 02:30:03.505,0.08593462407588959,11205,186034302,33705,-0.08434952795505524,-0.7020831108093262,0.7018404006958008,186034310
18-Dec-2023 02:30:04.505,0.08590789139270782,11205,186034302,33705,-0.08432039618492126,-0.7020885944366455,0.7018418312072754,186034311
18-Dec-2023 02:30:05.505,0.08587531745433807,11205,186034302,33705,-0.08430205285549164,-0.7020918130874634,0.7018448114395142,186034312
18-Dec-2023 02:30:06.505,0.08585068583488464,11205,186034302,33705,-0.08426876366138458,-0.7020914554595947,0.7018522024154663,186034313
18-Dec-2023 02:30:07.505,0.08582894504070282,11205,186034302,33705,-0.08424553275108337,-0.7020913362503052,0.7018578052520752,186034314
18-Dec-2023 02:30:08.505,0.08579662442207336,11205,186034302,33705,-0.08422388136386871,-0.7020896673202515,0.7018661499023438,186034315
18-Dec-2023 02:30:09.505,0.08577774465084076,11205,186034302,33705,-0.08419662714004517,-0.7020902633666992,0.7018711566925049,186034316
18-Dec-2023 02:30:10.505,0.08575248718261719,11205,186034302,33705,-0.08417265117168427,-0.702090859413147,0.701876163482666,186034317
18-Dec-2023 02:30:11.505,0.08572511374950409,11205,186034302,33705,-0.08415171504020691,-0.7020914554595947,0.7018815279006958,186034318
18-Dec-2023 02:30:12.505,0.08570273220539093,11205,186034302,33705,-0.08412231504917145,-0.7020981311798096,0.7018810510635376,186034319
18-Dec-2023 02:30:13.505,0.08567945659160614,11205,186034302,33705,-0.08409418165683746,-0.7021033763885498,0.7018818855285645,186034320
18-Dec-2023 02:30:14.505,0.08564738929271698,11205,186034302,33705,-0.08406764268875122,-0.7021101713180542,0.7018824815750122,186034321
18-Dec-2023 02:30:15.505,0.08562462031841278,11205,186034302,33705,-0.08404125273227692,-0.7021139860153198,0.701884388923645,186034322
18-Dec-2023 02:30:16.505,0.08559657633304596,11205,186034302,33705,-0.08401086926460266,-0.7021223306655884,0.7018831968307495,186034323
18-Dec-2023 02:30:17.505,0.08557257056236267,11205,186034302,33705,-0.08399185538291931,-0.7021263837814331,0.7018842697143555,186034324
18-Dec-2023 02:30:18.505,0.08554844558238983,11205,186034302,33705,-0.08396293222904205,-0.7021251916885376,0.7018921375274658,186034325
18-Dec-2023 02:30:19.505,0.08552375435829163,11205,186034302,33705,-0.08393916487693787,-0.7021275758743286,0.7018953561782837,186034326
18-Dec-2023 02:30:20.505,0.08549562096595764,11205,186034302,33705,-0.08391483128070831,-0.7021284103393555,0.701900839805603,186034327
18-Dec-2023 02:30:21.505,0.08547618985176086,11205,186034302,33705,-0.08388650417327881,-0.702128529548645,0.7019065618515015,186034328
18-Dec-2023 02:30:22.505,0.08544929325580597,11205,186034302,33705,-0.08386498689651489,-0.7021280527114868,0.7019127607345581,186034329
18-Dec-2023 02:30:23.505,0.08542069792747498,11205,186034302,33705,-0.08384090662002563,-0.702128529548645,0.7019187211990356,186034330
18-Dec-2023 02:30:24.505,0.08539701998233795,11205,186034302,33705,-0.08380600810050964,-0.702134370803833,0.7019200325012207,186034331
18-Dec-2023 02:30:25.505,0.0853719562292099,11205,186034302,33705,-0.08378681540489197,-0.702139139175415,0.7019206285476685,186034332
18-Dec-2023 02:30:26.505,0.08534109592437744,11205,186034334,33711,-0.08375543355941772,-0.702144980430603,0.7019222974777222,186034333
18-Dec-2023 02:30:27.505,0.0853169858455658,11205,186034334,33711,-0.08372685313224792,-0.7021505832672119,0.7019230127334595,186034334
18-Dec-2023 02:30:28.505,0.08528822660446167,11205,186034334,33711,-0.08369961380958557,-0.7021591663360596,0.7019211053848267,186034335
18-Dec-2023 02:30:29.505,0.08526669442653656,11205,186034334,33711,-0.08368025720119476,-0.7021623849868774,0.7019227743148804,186034336
18-Dec-2023 02:30:30.505,0.08524501323699951,11205,186034334,33711,-0.08365213871002197,-0.7021654844284058,0.7019256353378296,186034337
18-Dec-2023 02:30:31.505,0.08521869778633118,11205,186034334,33711,-0.08363200724124908,-0.7021677494049072,0.7019292116165161,186034338
18-Dec-2023 02:30:32.505,0.08519095182418823,11237,186034334,33711,-0.08360631763935089,-0.7021698951721191,0.7019332647323608,186034339
18-Dec-2023 02:30:33.505,0.0851699709892273,11237,186034334,33711,-0.08358077704906464,-0.7021704912185669,0.701938271522522,186034340
18-Dec-2023 02:30:34.505,0.08513528108596802,11237,186034334,33711,-0.08355632424354553,-0.7021684646606445,0.7019475698471069,186034341
18-Dec-2023 02:30:35.505,0.08511027693748474,11237,186034334,33711,-0.08353215456008911,-0.7021722793579102,0.7019495964050293,186034342
18-Dec-2023 02:30:36.505,0.08509328961372375,11237,186034334,33711,-0.08349964022636414,-0.7021737098693848,0.7019541263580322,186034343
18-Dec-2023 02:30:37.505,0.08506329357624054,11237,186034334,33711,-0.08347240090370178,-0.7021791934967041,0.7019555568695068,186034344
18-Dec-2023 02:30:38.505,0.08503472805023193,11237,186034334,33711,-0.08345009386539459,-0.7021825313568115,0.7019585371017456,186034345
18-Dec-2023 02:30:39.505,0.0850110799074173,11237,186034334,33711,-0.08341968059539795,-0.7021905183792114,0.701957106590271,186034346
18-Dec-2023 02:30:40.505,0.08498561382293701,11237,186034334,33711,-0.08339926600456238,-0.7021979093551636,0.70195472240448,186034347
18-Dec-2023 02:30:41.505,0.08495984971523285,11237,186034334,33711,-0.0833778977394104,-0.7022030353546143,0.7019553184509277,186034348
18-Dec-2023 02:30:42.505,0.08493807911872864,11237,186034334,33711,-0.08335056900978088,-0.702202320098877,0.701961874961853,186034349
18-Dec-2023 02:30:43.505,0.08490970730781555,11237,186034334,33711,-0.08332496881484985,-0.702210545539856,0.7019603252410889,186034350
18-Dec-2023 02:30:44.505,0.0848841518163681,11237,186034334,33711,-0.08330051600933075,-0.7022141218185425,0.7019625902175903,186034351
18-Dec-2023 02:30:45.505,0.08486293256282806,11237,186034334,33711,-0.08327977359294891,-0.7022100687026978,0.7019717693328857,186034352
18-Dec-2023 02:30:46.505,0.08483707904815674,11237,186034334,33711,-0.08325444161891937,-0.7022088766098022,0.7019789218902588,186034353
18-Dec-2023 02:30:47.505,0.0848042219877243,11237,186034334,33711,-0.08322510123252869,-0.7022138833999634,0.7019815444946289,186034354
18-Dec-2023 02:30:48.505,0.08478148281574249,11237,186034334,33711,-0.08319297432899475,-0.7022181749343872,0.7019839286804199,186034355
18-Dec-2023 02:30:49.505,0.08475708961486816,11237,186034334,33711,-0.08316972851753235,-0.7022190093994141,0.701988697052002,186034356
18-Dec-2023 02:30:50.505,0.08473098278045654,11237,186034334,33711,-0.08314605057239532,-0.7022202014923096,0.7019931077957153,186034357
18-Dec-2023 02:30:51.505,0.08470913767814636,11237,186034334,33711,-0.08311478793621063,-0.702228307723999,0.7019913196563721,186034358
18-Dec-2023 02:30:52.505,0.08468109369277954,11237,186034334,33711,-0.08308881521224976,-0.7022353410720825,0.7019908428192139,186034359
18-Dec-2023 02:30:53.505,0.08465680480003357,11237,186034334,33711,-0.08307352662086487,-0.702239990234375,0.701991081237793,186034360
18-Dec-2023 02:30:54.505,0.08463279902935028,11237,186034334,33711,-0.08304190635681152,-0.7022453546524048,0.701992392539978,186034361
18-Dec-2023 02:30:55.505,0.0846036821603775,11237,186034334,33711,-0.08301591873168945,-0.7022510766983032,0.7019932270050049,186034362
18-Dec-2023 02:30:56.505,0.08457726240158081,11237,186034334,33711,-0.0829930305480957,-0.702256441116333,0.7019938230514526,186034363
18-Dec-2023 02:30:57.505,0.0845557451248169,11237,186034334,33711,-0.08296458423137665,-0.7022565603256226,0.7019996643066406,186034364
18-Dec-2023 02:30:58.505,0.08452676236629486,11237,186034366,33711,-0.0829409807920456,-0.7022569179534912,0.7020055055618286,186034365
18-Dec-2023 02:30:59.505,0.08450111746788025,11237,186034366,33711,-0.08291353285312653,-0.7022589445114136,0.7020096778869629,186034366
18-Dec-2023 02:31:00.505,0.08447882533073425,11237,186034366,33711,-0.08288869261741638,-0.7022631168365479,0.7020113468170166,186034367
18-Dec-2023 02:31:01.505,0.08445224165916443,11237,186034366,33711,-0.08286108076572418,-0.7022603750228882,0.7020207643508911,186034368
18-Dec-2023 02:31:02.505,0.08442126214504242,11237,186034366,33711,-0.0828332006931305,-0.7022608518600464,0.7020268440246582,186034369
18-Dec-2023 02:31:03.505,0.08439983427524567,11237,186034366,33711,-0.08280773460865021,-0.7022693157196045,0.702023983001709,186034370
18-Dec-2023 02:31:04.505,0.08437177538871765,11269,186034366,33711,-0.08278164267539978,-0.7022759914398193,0.7020237445831299,186034371
18-Dec-2023 02:31:05.505,0.08434945344924927,11269,186034366,33711,-0.08276119828224182,-0.7022768259048462,0.7020281553268433,186034372
18-Dec-2023 02:31:06.505,0.08432498574256897,11269,186034366,33711,-0.0827307403087616,-0.7022850513458252,0.7020263671875,186034373
18-Dec-2023 02:31:07.505,0.0842968225479126,11269,186034366,33711,-0.08270597457885742,-0.7022955417633057,0.7020223140716553,186034374
18-Dec-2023 02:31:08.505,0.08427244424819946,11269,186034366,33711,-0.08268451690673828,-0.7022972106933594,0.7020262479782104,186034375
18-Dec-2023 02:31:09.505,0.08424733579158783,11269,186034366,33711,-0.08265228569507599,-0.7022994756698608,0.7020304203033447,186034376
18-Dec-2023 02:31:10.505,0.0842161774635315,11269,186034366,33711,-0.08263207972049713,-0.702301025390625,0.7020350694656372,186034377
18-Dec-2023 02:31:11.505,0.08419027924537659,11269,186034366,33711,-0.0826030820608139,-0.7023030519485474,0.7020395994186401,186034378
18-Dec-2023 02:31:12.505,0.08416877686977386,11269,186034366,33711,-0.08257925510406494,-0.702302098274231,0.7020457983016968,186034379
18-Dec-2023 02:31:13.505,0.08414080739021301,11269,186034366,33711,-0.08255159854888916,-0.7023009061813354,0.7020535469055176,186034380
18-Dec-2023 02:31:14.505,0.08411744236946106,11269,186034366,33711,-0.08252796530723572,-0.702303409576416,0.7020570039749146,186034381
18-Dec-2023 02:31:15.505,0.08408994972705841,11269,186034366,33711,-0.08249829709529877,-0.7023109197616577,0.7020562887191772,186034382
18-Dec-2023 02:31:16.505,0.08406715095043182,11269,186034366,33711,-0.08247652649879456,-0.7023146152496338,0.7020574808120728,186034383
18-Dec-2023 02:31:17.505,0.08403918147087097,11269,186034366,33711,-0.08245255053043365,-0.7023167610168457,0.702061653137207,186034384
18-Dec-2023 02:31:18.505,0.0840141624212265,11269,186034366,33711,-0.08242182433605194,-0.7023247480392456,0.702060341835022,186034385
18-Dec-2023 02:31:19.505,0.08398623764514923,11269,186034366,33711,-0.08239786326885223,-0.7023327350616455,0.7020583152770996,186034386
18-Dec-2023 02:31:20.505,0.08396495878696442,11269,186034366,33711,-0.08237941563129425,-0.7023369073867798,0.7020587921142578,186034387
18-Dec-2023 02:31:21.505,0.08393922448158264,11269,186034366,33711,-0.0823492556810379,-0.7023396492004395,0.7020628452301025,186034388
18-Dec-2023 02:31:22.505,0.08391064405441284,11269,186034366,33711,-0.08232177793979645,-0.7023444175720215,0.7020646333694458,186034389
18-Dec-2023 02:31:23.505,0.08388523757457733,11269,186034366,33711,-0.08230173587799072,-0.702346682548523,0.7020677328109741,186034390
18-Dec-2023 02:31:24.505,0.0838577002286911,11269,186034366,33711,-0.08226925134658813,-0.7023454904556274,0.7020760774612427,186034391
18-Dec-2023 02:31:25.506,0.0838344544172287,11269,186034366,33711,-0.08224394917488098,-0.7023420333862305,0.7020853757858276,186034392
18-Dec-2023 02:31:26.506,0.08380796015262604,11269,186034366,33711,-0.08222320675849915,-0.7023452520370483,0.7020876407623291,186034393
18-Dec-2023 02:31:27.506,0.08378550410270691,11269,186034366,33711,-0.08219490945339203,-0.7023510932922363,0.7020879983901978,186034394
18-Dec-2023 02:31:28.506,0.08376003801822662,11269,186034366,33711,-0.08217194676399231,-0.7023510932922363,0.7020937204360962,186034395
18-Dec-2023 02:31:29.506,0.08373360335826874,11269,186034366,33711,-0.08214633166790009,-0.7023557424545288,0.7020951509475708,186034396
18-Dec-2023 02:31:30.506,0.0837077647447586,11269,186034398,33705,-0.08211871981620789,-0.702363133430481,0.7020939588546753,186034397
18-Dec-2023 02:31:31.506,0.08368365466594696,11269,186034398,33705,-0.08209991455078125,-0.7023698091506958,0.7020922899246216,186034398
18-Dec-2023 02:31:32.506,0.08365638554096222,11269,186034398,33705,-0.08207054436206818,-0.7023743391036987,0.702094554901123,186034399
18-Dec-2023 02:31:33.506,0.08363313972949982,11269,186034398,33705,-0.08204428851604462,-0.7023791074752808,0.702095627784729,186034400
18-Dec-2023 02:31:34.506,0.08360454440116882,11269,186034398,33705,-0.08202116191387177,-0.7023831605911255,0.7020976543426514,186034401
18-Dec-2023 02:31:35.506,0.08357934653759003,11269,186034398,33705,-0.0819963663816452,-0.7023848295211792,0.7021020650863647,186034402
18-Dec-2023 02:31:36.506,0.08356039226055145,11301,186034398,33705,-0.08196589350700378,-0.7023829221725464,0.7021099328994751,186034403
18-Dec-2023 02:31:37.506,0.0835304707288742,11301,186034398,33705,-0.08194360136985779,-0.7023818492889404,0.7021169662475586,186034404
18-Dec-2023 02:31:38.506,0.0835038423538208,11301,186034398,33705,-0.08191315829753876,-0.7023849487304688,0.7021206617355347,186034405
18-Dec-2023 02:31:39.506,0.08347934484481812,11301,186034398,33705,-0.08189010620117188,-0.7023888826370239,0.7021218538284302,186034406
18-Dec-2023 02:31:40.506,0.08345139026641846,11301,186034398,33705,-0.08186286687850952,-0.7023875713348389,0.7021298408508301,186034407
18-Dec-2023 02:31:41.506,0.08342765271663666,11301,186034398,33705,-0.08183680474758148,-0.7023909091949463,0.7021324634552002,186034408
18-Dec-2023 02:31:42.506,0.08340185880661011,11301,186034398,33705,-0.08181031048297882,-0.7023996114730835,0.7021298408508301,186034409
18-Dec-2023 02:31:43.506,0.08337768912315369,11301,186034398,33705,-0.0817873626947403,-0.7024052143096924,0.7021299600601196,186034410
18-Dec-2023 02:31:44.506,0.0833500474691391,11301,186034398,33705,-0.08176425099372864,-0.702407717704773,0.7021334171295166,186034411
18-Dec-2023 02:31:45.506,0.08332507312297821,11301,186034398,33705,-0.08173304796218872,-0.7024128437042236,0.7021347284317017,186034412
18-Dec-2023 02:31:46.506,0.08329913020133972,11301,186034398,33705,-0.08171240985393524,-0.7024213075637817,0.7021318674087524,186034413
18-Dec-2023 02:31:47.506,0.08327321708202362,11301,186034398,33705,-0.08168667554855347,-0.702424168586731,0.7021350860595703,186034414
18-Dec-2023 02:31:48.506,0.0832524448633194,11301,186034398,33705,-0.08166012167930603,-0.7024204730987549,0.7021442651748657,186034415
18-Dec-2023 02:31:49.506,0.08321993052959442,11301,186034398,33705,-0.08163134753704071,-0.7024203538894653,0.7021517753601074,186034416
18-Dec-2023 02:31:50.506,0.08319200575351715,11301,186034398,33705,-0.08160488307476044,-0.7024250030517578,0.7021530866622925,186034417
18-Dec-2023 02:31:51.506,0.08317036926746368,11301,186034398,33705,-0.08157773315906525,-0.702424168586731,0.7021596431732178,186034418
18-Dec-2023 02:31:52.506,0.0831424742937088,11301,186034398,33705,-0.08155287802219391,-0.7024242877960205,0.7021658420562744,186034419
18-Dec-2023 02:31:53.506,0.0831151008605957,11301,186034398,33705,-0.08152717351913452,-0.7024277448654175,0.7021687030792236,186034420
18-Dec-2023 02:31:54.506,0.08309215307235718,11301,186034398,33705,-0.08150443434715271,-0.7024352550506592,0.7021664381027222,186034421
18-Dec-2023 02:31:55.506,0.08306682109832764,11301,186034398,33705,-0.08148126304149628,-0.7024394273757935,0.7021681070327759,186034422
18-Dec-2023 02:31:56.506,0.0830470472574234,11301,186034398,33705,-0.0814627856016159,-0.702438473701477,0.7021734714508057,186034423
18-Dec-2023 02:31:57.506,0.08302025496959686,11301,186034398,33705,-0.08142805099487305,-0.702447772026062,0.7021715641021729,186034424
18-Dec-2023 02:31:58.506,0.08299161493778229,11301,186034398,33705,-0.08140352368354797,-0.702454686164856,0.7021708488464355,186034425
18-Dec-2023 02:31:59.506,0.08296795189380646,11301,186034398,33705,-0.08137837052345276,-0.7024568319320679,0.7021743059158325,186034426
18-Dec-2023 02:32:00.506,0.08294317126274109,11301,186034398,33705,-0.08134813606739044,-0.7024562358856201,0.7021814584732056,186034427
18-Dec-2023 02:32:01.506,0.08291517198085785,11301,186034398,33705,-0.0813213437795639,-0.7024601697921753,0.7021839618682861,186034428
18-Dec-2023 02:32:02.506,0.082888662815094,11301,186034430,33705,-0.0812983512878418,-0.7024641036987305,0.7021855115890503,186034429
18-Dec-2023 02:32:03.506,0.08286173641681671,11301,186034430,33705,-0.08127208054065704,-0.7024627923965454,0.7021931409835815,186034430
18-Dec-2023 02:32:04.506,0.08283932507038116,11301,186034430,33705,-0.08125020563602448,-0.702460527420044,0.7022005319595337,186034431
18-Dec-2023 02:32:05.506,0.0828128457069397,11301,186034430,33705,-0.08122606575489044,-0.7024649381637573,0.7022020816802979,186034432
18-Dec-2023 02:32:06.506,0.08278709650039673,11301,186034430,33705,-0.08119775354862213,-0.7024705410003662,0.7022027969360352,186034433
18-Dec-2023 02:32:07.506,0.08276304602622986,11301,186034430,33705,-0.08117234706878662,-0.702471137046814,0.7022081613540649,186034434
18-Dec-2023 02:32:08.506,0.08273689448833466,11333,186034430,33705,-0.08114491403102875,-0.7024732828140259,0.7022122144699097,186034435
18-Dec-2023 02:32:09.506,0.08271226286888123,11333,186034430,33705,-0.08112148940563202,-0.7024819850921631,0.7022088766098022,186034436
18-Dec-2023 02:32:10.506,0.08268527686595917,11333,186034430,33705,-0.08109721541404724,-0.7024892568588257,0.7022075653076172,186034437
18-Dec-2023 02:32:11.506,0.08265943825244904,11333,186034430,33705,-0.081072598695755,-0.7024924755096436,0.7022104263305664,186034438
18-Dec-2023 02:32:12.506,0.08263260126113892,11333,186034430,33705,-0.08104035258293152,-0.7024948596954346,0.7022147178649902,186034439
18-Dec-2023 02:32:13.506,0.0826047956943512,11333,186034430,33705,-0.08102104067802429,-0.702499508857727,0.7022155523300171,186034440
18-Dec-2023 02:32:14.506,0.08258005976676941,11333,186034430,33705,-0.08099043369293213,-0.7025011777877808,0.7022204399108887,186034441
18-Dec-2023 02:32:15.506,0.08255699276924133,11333,186034430,33705,-0.08096614480018616,-0.7024980783462524,0.7022292613983154,186034442
18-Dec-2023 02:32:16.506,0.08253000676631927,11333,186034430,33705,-0.08094197511672974,-0.7024972438812256,0.7022355794906616,186034443
18-Dec-2023 02:32:17.506,0.08250464498996735,11333,186034430,33705,-0.08091136813163757,-0.702500581741333,0.7022387981414795,186034444
18-Dec-2023 02:32:18.506,0.08247922360897064,11333,186034430,33705,-0.0808907300233841,-0.7025059461593628,0.7022390365600586,186034445
18-Dec-2023 02:32:19.506,0.08244921267032623,11333,186034430,33705,-0.08086305856704712,-0.7025066614151001,0.7022448778152466,186034446
18-Dec-2023 02:32:20.506,0.08242423832416534,11333,186034430,33705,-0.08083528280258179,-0.7025091648101807,0.7022488117218018,186034447
18-Dec-2023 02:32:21.506,0.08239902555942535,11333,186034430,33705,-0.08081483840942383,-0.702518105506897,0.7022449970245361,186034448
18-Dec-2023 02:32:22.506,0.08237214386463165,11333,186034430,33705,-0.08079001307487488,-0.702523946762085,0.7022452354431152,186034449
18-Dec-2023 02:32:23.506,0.08234994113445282,11333,186034430,33705,-0.08076183497905731,-0.7025253772735596,0.7022495269775391,186034450
18-Dec-2023 02:32:24.506,0.0823201984167099,11333,186034430,33705,-0.080734983086586,-0.7025275230407715,0.7022539377212524,186034451
18-Dec-2023 02:32:25.506,0.08229918777942657,11333,186034430,33705,-0.08071167767047882,-0.7025357484817505,0.7022509574890137,186034452
18-Dec-2023 02:32:26.506,0.08227360248565674,11333,186034430,33705,-0.0806816816329956,-0.7025375366210938,0.7022557258605957,186034453
18-Dec-2023 02:32:27.506,0.08224853873252869,11333,186034430,33705,-0.08066228032112122,-0.7025341987609863,0.7022641897201538,186034454
18-Dec-2023 02:32:28.506,0.08222196996212006,11333,186034430,33705,-0.0806351751089096,-0.7025362253189087,0.7022682428359985,186034455
18-Dec-2023 02:32:29.506,0.0821993350982666,11333,186034430,33705,-0.08060669898986816,-0.7025423049926758,0.7022682428359985,186034456
18-Dec-2023 02:32:30.506,0.08216804265975952,11333,186034430,33705,-0.08058571815490723,-0.7025442123413086,0.7022725343704224,186034457
18-Dec-2023 02:32:31.506,0.08214126527309418,11333,186034430,33705,-0.08056126534938812,-0.7025418281555176,0.7022807598114014,186034458
18-Dec-2023 02:32:32.506,0.08212016522884369,11333,186034430,33705,-0.08053182065486908,-0.7025438547134399,0.702284574508667,186034459
18-Dec-2023 02:32:33.506,0.08209080994129181,11333,186034430,33705,-0.08050468564033508,-0.7025524377822876,0.7022824287414551,186034460
18-Dec-2023 02:32:34.506,0.08206312358379364,11333,186034462,33711,-0.08048444986343384,-0.7025567293167114,0.7022837400436401,186034461
18-Dec-2023 02:32:35.506,0.08204083144664764,11333,186034462,33711,-0.08045472204685211,-0.7025594711303711,0.702286958694458,186034462
18-Dec-2023 02:32:36.506,0.0820147693157196,11333,186034462,33711,-0.0804280936717987,-0.7025642395019531,0.7022885084152222,186034463
18-Dec-2023 02:32:37.506,0.08198732137680054,11333,186034462,33711,-0.08040428161621094,-0.7025701999664307,0.7022883892059326,186034464
18-Dec-2023 02:32:38.506,0.08196702599525452,11333,186034462,33711,-0.08037638664245605,-0.7025740146636963,0.7022901773452759,186034465
18-Dec-2023 02:32:39.506,0.0819384753704071,11333,186034462,33711,-0.08035337924957275,-0.7025730609893799,0.7022968530654907,186034466
18-Dec-2023 02:32:40.506,0.08191095292568207,11365,186034462,33711,-0.08032828569412231,-0.7025749683380127,0.702301025390625,186034467
18-Dec-2023 02:32:41.506,0.0818910002708435,11365,186034462,33711,-0.0803016871213913,-0.7025779485702515,0.7023035287857056,186034468
18-Dec-2023 02:32:42.506,0.08186393976211548,11365,186034462,33711,-0.08028103411197662,-0.7025773525238037,0.7023094892501831,186034469
18-Dec-2023 02:32:43.506,0.08183473348617554,11365,186034462,33711,-0.08024965226650238,-0.7025761604309082,0.7023178339004517,186034470
18-Dec-2023 02:32:44.506,0.08180984854698181,11365,186034462,33711,-0.08022141456604004,-0.7025824785232544,0.7023177146911621,186034471
18-Dec-2023 02:32:45.506,0.0817837119102478,11365,186034462,33711,-0.08019845187664032,-0.7025883197784424,0.7023175954818726,186034472
18-Dec-2023 02:32:46.506,0.08175347745418549,11365,186034462,33711,-0.0801718682050705,-0.702590823173523,0.7023214101791382,186034473
18-Dec-2023 02:32:47.506,0.08173249661922455,11365,186034462,33711,-0.08014780282974243,-0.7025939226150513,0.7023235559463501,186034474
18-Dec-2023 02:32:48.506,0.08170926570892334,11365,186034462,33711,-0.0801241546869278,-0.7026005983352661,0.702322244644165,186034475
18-Dec-2023 02:32:49.506,0.0816832035779953,11365,186034462,33711,-0.08009827136993408,-0.7026052474975586,0.7023237943649292,186034476
18-Dec-2023 02:32:50.506,0.08166036009788513,11365,186034462,33711,-0.08007661998271942,-0.7026060819625854,0.7023277282714844,186034477
18-Dec-2023 02:32:51.506,0.08163085579872131,11365,186034462,33711,-0.08005288243293762,-0.7026088237762451,0.7023310661315918,186034478
18-Dec-2023 02:32:52.506,0.08160732686519623,11365,186034462,33711,-0.08002723753452301,-0.7026110887527466,0.7023345232009888,186034479
18-Dec-2023 02:32:53.506,0.08158276975154877,11365,186034462,33711,-0.07999572157859802,-0.7026143074035645,0.7023377418518066,186034480
18-Dec-2023 02:32:54.506,0.08155320584774017,11365,186034462,33711,-0.07997317612171173,-0.7026127576828003,0.7023453712463379,186034481
18-Dec-2023 02:32:55.506,0.08152896165847778,11365,186034462,33711,-0.07993949949741364,-0.7026143074035645,0.7023507356643677,186034482
18-Dec-2023 02:32:56.506,0.08150732517242432,11365,186034462,33711,-0.07991242408752441,-0.7026160955429077,0.7023543119430542,186034483
18-Dec-2023 02:32:57.506,0.08147798478603363,11365,186034462,33711,-0.0798969715833664,-0.7026207447052002,0.702354907989502,186034484
18-Dec-2023 02:32:58.506,0.08145098388195038,11365,186034462,33711,-0.07986803352832794,-0.7026227712631226,0.7023593187332153,186034485
18-Dec-2023 02:32:59.506,0.08143121004104614,11365,186034462,33711,-0.07983806729316711,-0.7026289701461792,0.7023588418960571,186034486
18-Dec-2023 02:33:00.506,0.08140315115451813,11365,186034462,33711,-0.07981936633586884,-0.7026342153549194,0.7023589611053467,186034487
18-Dec-2023 02:33:01.506,0.08137701451778412,11365,186034462,33711,-0.07979892194271088,-0.7026388645172119,0.7023597955703735,186034488
18-Dec-2023 02:33:02.506,0.08135521411895752,11365,186034462,33711,-0.07976314425468445,-0.7026405334472656,0.7023642063140869,186034489
18-Dec-2023 02:33:03.506,0.08132219314575195,11365,186034462,33711,-0.07974393665790558,-0.7026404142379761,0.7023705244064331,186034490
18-Dec-2023 02:33:04.506,0.0812910795211792,11365,186034462,33711,-0.07971039414405823,-0.7026457786560059,0.702372670173645,186034491
18-Dec-2023 02:33:05.506,0.08127105236053467,11365,186034462,33711,-0.07968166470527649,-0.70264732837677,0.7023767232894897,186034492
18-Dec-2023 02:33:06.506,0.08124524354934692,11365,186034494,33711,-0.07966218888759613,-0.7026498317718506,0.7023793458938599,186034493
18-Dec-2023 02:33:07.506,0.08121357858181,11365,186034494,33711,-0.07963687181472778,-0.7026486396789551,0.7023872137069702,186034494
18-Dec-2023 02:33:08.506,0.08119410276412964,11365,186034494,33711,-0.07961088418960571,-0.7026540040969849,0.702386736869812,186034495
18-Dec-2023 02:33:09.506,0.08116871118545532,11365,186034494,33711,-0.07958252727985382,-0.70265793800354,0.7023888826370239,186034496
18-Dec-2023 02:33:10.506,0.08114033937454224,11365,186034494,33711,-0.07956460118293762,-0.7026575803756714,0.7023947238922119,186034497
18-Dec-2023 02:33:11.506,0.08111773431301117,11365,186034494,33711,-0.0795326977968216,-0.7026619911193848,0.7023967504501343,186034498
18-Dec-2023 02:33:12.506,0.08109551668167114,11397,186034494,33711,-0.079510897397995,-0.7026693820953369,0.7023942470550537,186034499
18-Dec-2023 02:33:13.506,0.08106693625450134,11397,186034494,33711,-0.07948777079582214,-0.7026718854904175,0.7023974657058716,186034500
18-Dec-2023 02:33:14.506,0.08104608952999115,11397,186034494,33711,-0.07945999503135681,-0.7026727199554443,0.7024022340774536,186034501
18-Dec-2023 02:33:15.506,0.08101633191108704,11397,186034494,33711,-0.07943721115589142,-0.7026742696762085,0.7024070024490356,186034502
18-Dec-2023 02:33:16.506,0.08099119365215302,11397,186034494,33711,-0.07941295206546783,-0.702681303024292,0.702405571937561,186034503
18-Dec-2023 02:33:17.506,0.08096668124198914,11397,186034494,33711,-0.0793784111738205,-0.7026828527450562,0.7024105787277222,186034504
18-Dec-2023 02:33:18.506,0.08094082772731781,11397,186034494,33711,-0.07935574650764465,-0.7026829719543457,0.7024160623550415,186034505
18-Dec-2023 02:33:19.506,0.08091460168361664,11397,186034494,33711,-0.07933343946933746,-0.7026863098144531,0.7024182081222534,186034506
18-Dec-2023 02:33:20.506,0.08088952302932739,11397,186034494,33711,-0.07930094003677368,-0.7026932239532471,0.7024179697036743,186034507
18-Dec-2023 02:33:21.506,0.08086660504341125,11397,186034494,33711,-0.07928603887557983,-0.7026903629302979,0.7024251222610474,186034508
18-Dec-2023 02:33:22.506,0.08083869516849518,11397,186034494,33711,-0.07926125824451447,-0.702691912651062,0.7024295330047607,186034509
18-Dec-2023 02:33:23.506,0.0808110386133194,11397,186034494,33711,-0.07922928035259247,-0.702698826789856,0.7024294137954712,186034510
18-Dec-2023 02:33:24.506,0.08078515529632568,11397,186034494,33711,-0.07919859886169434,-0.7027038335800171,0.7024309635162354,186034511
18-Dec-2023 02:33:25.506,0.08075772225856781,11397,186034494,33711,-0.07917177677154541,-0.7027058601379395,0.7024350166320801,186034512
18-Dec-2023 02:33:26.506,0.08072972297668457,11397,186034494,33711,-0.07915547490119934,-0.7027060985565186,0.7024397850036621,186034513
18-Dec-2023 02:33:27.506,0.08070716261863708,11397,186034494,33711,-0.07912147045135498,-0.7027124166488647,0.7024400234222412,186034514
18-Dec-2023 02:33:28.506,0.08068279922008514,11397,186034494,33711,-0.07909943163394928,-0.702721118927002,0.7024365663528442,186034515
18-Dec-2023 02:33:29.506,0.08065283298492432,11397,186034494,33711,-0.07908198237419128,-0.7027205228805542,0.7024426460266113,186034516
18-Dec-2023 02:33:30.506,0.08063393831253052,11397,186034494,33711,-0.07904545962810516,-0.7027192115783691,0.7024500370025635,186034517
18-Dec-2023 02:33:31.506,0.08060882985591888,11397,186034494,33711,-0.07901981472969055,-0.7027220726013184,0.7024528980255127,186034518
18-Dec-2023 02:33:32.506,0.0805768072605133,11397,186034494,33711,-0.07900370657444,-0.702724814414978,0.7024558782577515,186034519
18-Dec-2023 02:33:33.506,0.08055715262889862,11397,186034494,33711,-0.07896947860717773,-0.7027262449264526,0.7024604082107544,186034520
18-Dec-2023 02:33:34.506,0.08053605258464813,11397,186034494,33711,-0.07894182205200195,-0.7027269601821899,0.7024654150009155,186034521
18-Dec-2023 02:33:35.506,0.08049994707107544,11397,186034494,33711,-0.07892432808876038,-0.7027323246002197,0.7024661302566528,186034522
18-Dec-2023 02:33:36.506,0.08047756552696228,11397,186034494,33711,-0.07890006899833679,-0.7027376890182495,0.7024661302566528,186034523
18-Dec-2023 02:33:37.506,0.08046191930770874,11397,186034494,33711,-0.07887223362922668,-0.7027395963668823,0.702468991279602,186034524
18-Dec-2023 02:33:38.506,0.0804319679737091,11397,186034526,33711,-0.07884760200977325,-0.7027390003204346,0.702475905418396,186034525
18-Dec-2023 02:33:39.506,0.08040200173854828,11397,186034526,33711,-0.07882441580295563,-0.7027465105056763,0.7024744749069214,186034526
18-Dec-2023 02:33:40.506,0.08037829399108887,11397,186034526,33711,-0.07878841459751129,-0.7027519941329956,0.7024753093719482,186034527
18-Dec-2023 02:33:41.506,0.08035360276699066,11397,186034526,33711,-0.07875753939151764,-0.7027504444122314,0.7024832963943481,186034528
18-Dec-2023 02:33:42.506,0.08032236993312836,11397,186034526,33711,-0.07873615622520447,-0.7027513980865479,0.7024883031845093,186034529
18-Dec-2023 02:33:43.506,0.08029140532016754,11397,186034526,33711,-0.07871904969215393,-0.7027559280395508,0.7024893760681152,186034530
18-Dec-2023 02:33:44.506,0.08027726411819458,11429,186034526,33711,-0.07868249714374542,-0.7027645111083984,0.7024862766265869,186034531
18-Dec-2023 02:33:45.506,0.08024944365024567,11429,186034526,33711,-0.07865872979164124,-0.7027637958526611,0.7024929523468018,186034532
18-Dec-2023 02:33:46.506,0.08021500706672668,11429,186034526,33711,-0.07864527404308319,-0.702763557434082,0.7024987936019897,186034533
18-Dec-2023 02:33:47.506,0.08019901812076569,11429,186034526,33711,-0.07860922813415527,-0.7027685642242432,0.702499508857727,186034534
18-Dec-2023 02:33:48.506,0.0801725685596466,11429,186034526,33711,-0.07858054339885712,-0.7027695178985596,0.7025047540664673,186034535
18-Dec-2023 02:33:49.506,0.08014284074306488,11429,186034526,33711,-0.07856746017932892,-0.7027701139450073,0.7025091648101807,186034536
18-Dec-2023 02:33:50.506,0.08012458682060242,11429,186034526,33711,-0.07852926850318909,-0.7027719020843506,0.7025133371353149,186034537
18-Dec-2023 02:33:51.506,0.08010175824165344,11429,186034526,33711,-0.07849982380867004,-0.7027784585952759,0.7025127410888672,186034538
18-Dec-2023 02:33:52.506,0.0800686925649643,11429,186034526,33711,-0.07849191129207611,-0.7027808427810669,0.7025151252746582,186034539
18-Dec-2023 02:33:53.506,0.08004836738109589,11429,186034526,33711,-0.07845993340015411,-0.7027815580368042,0.7025203704833984,186034540
18-Dec-2023 02:33:54.506,0.08002704381942749,11429,186034526,33711,-0.07843279838562012,-0.7027822732925415,0.7025249004364014,186034541
18-Dec-2023 02:33:55.506,0.07999208569526672,11429,186034526,33711,-0.07840856909751892,-0.7027873992919922,0.7025265693664551,186034542
18-Dec-2023 02:33:56.506,0.07997161149978638,11429,186034526,33711,-0.07837364077568054,-0.7027935981750488,0.7025268077850342,186034543
18-Dec-2023 02:33:57.506,0.07993920147418976,11429,186034526,33711,-0.07836060225963593,-0.7027945518493652,0.7025307416915894,186034544
18-Dec-2023 02:33:58.506,0.07991407811641693,11429,186034526,33711,-0.07833178341388702,-0.7028005123138428,0.702531099319458,186034545
18-Dec-2023 02:33:59.506,0.07989718019962311,11429,186034526,33711,-0.07829955220222473,-0.702805757522583,0.7025313377380371,186034546
18-Dec-2023 02:34:00.506,0.079862579703331,11429,186034526,33711,-0.07828371226787567,-0.702808141708374,0.7025346755981445,186034547
18-Dec-2023 02:34:01.506,0.07984298467636108,11429,186034526,33711,-0.07825718820095062,-0.7028055191040039,0.7025425434112549,186034548
18-Dec-2023 02:34:02.506,0.07982446253299713,11429,186034526,33711,-0.07822157442569733,-0.7028090953826904,0.7025446891784668,186034549
18-Dec-2023 02:34:03.506,0.07978607714176178,11429,186034526,33711,-0.07820458710193634,-0.7028127908706665,0.7025474309921265,186034550
18-Dec-2023 02:34:04.506,0.07976150512695312,11429,186034526,33711,-0.07817955315113068,-0.702812671661377,0.7025531530380249,186034551
18-Dec-2023 02:34:05.506,0.07974846661090851,11429,186034526,33711,-0.07814249396324158,-0.7028124332427979,0.7025591135025024,186034552
18-Dec-2023 02:34:06.506,0.07971532642841339,11429,186034526,33711,-0.07813078165054321,-0.7028154134750366,0.7025610208511353,186034553
18-Dec-2023 02:34:07.506,0.07968531548976898,11429,186034526,33711,-0.07810741662979126,-0.7028220891952515,0.7025604248046875,186034554
18-Dec-2023 02:34:08.506,0.07967573404312134,11429,186034526,33711,-0.07807441055774689,-0.7028275728225708,0.7025597095489502,186034555
18-Dec-2023 02:34:09.506,0.07964113354682922,11429,186034526,33711,-0.07805301249027252,-0.702826738357544,0.7025666236877441,186034556
18-Dec-2023 02:34:10.506,0.07960830628871918,11429,186034558,33711,-0.07803016901016235,-0.7028324604034424,0.7025673389434814,186034557
18-Dec-2023 02:34:11.506,0.07959653437137604,11429,186034558,33711,-0.07799208164215088,-0.7028396129608154,0.7025657892227173,186034558
18-Dec-2023 02:34:12.506,0.07956135272979736,11429,186034558,33711,-0.07798093557357788,-0.7028354406356812,0.7025750875473022,186034559
18-Dec-2023 02:34:13.506,0.07953159511089325,11429,186034558,33711,-0.07794705033302307,-0.702837347984314,0.7025802135467529,186034560
18-Dec-2023 02:34:14.506,0.07952260971069336,11429,186034558,33711,-0.07790744304656982,-0.7028439044952393,0.7025789022445679,186034561
18-Dec-2023 02:34:15.506,0.0794680118560791,11429,186034558,33711,-0.07790149748325348,-0.7028473615646362,0.7025822401046753,186034562
18-Dec-2023 02:34:16.506,0.07945629954338074,11461,186034558,33711,-0.07787078619003296,-0.7028477191925049,0.7025868892669678,186034563
18-Dec-2023 02:34:17.506,0.07944358885288239,11461,186034558,33711,-0.07782994210720062,-0.7028498649597168,0.7025904655456543,186034564
18-Dec-2023 02:34:18.506,0.07939563691616058,11461,186034558,33711,-0.07783296704292297,-0.7028542757034302,0.7025915384292603,186034565
18-Dec-2023 02:34:19.506,0.0793747752904892,11461,186034558,33711,-0.07779105007648468,-0.7028608322143555,0.7025915384292603,186034566
18-Dec-2023 02:34:20.506,0.07936803996562958,11461,186034558,33711,-0.0777495801448822,-0.702860951423645,0.70259690284729,186034567
18-Dec-2023 02:34:21.506,0.07932047545909882,11461,186034558,33711,-0.0777481347322464,-0.7028604745864868,0.7026029825210571,186034568
18-Dec-2023 02:34:22.506,0.07929988205432892,11461,186034558,33711,-0.07771390676498413,-0.7028684616088867,0.7026008367538452,186034569
18-Dec-2023 02:34:23.506,0.07929815351963043,11461,186034558,33711,-0.07768017053604126,-0.7028710842132568,0.7026022672653198,186034570
18-Dec-2023 02:34:24.506,0.07924948632717133,11461,186034558,33711,-0.0776800811290741,-0.7028700113296509,0.7026093006134033,186034571
18-Dec-2023 02:34:25.506,0.0792292058467865,11461,186034558,33711,-0.07764002680778503,-0.7028746604919434,0.7026112079620361,186034572
18-Dec-2023 02:34:26.506,0.07921922206878662,11461,186034558,33711,-0.07759755849838257,-0.7028824090957642,0.7026090621948242,186034573
18-Dec-2023 02:34:27.506,0.07917080819606781,11461,186034558,33711,-0.07760010659694672,-0.7028814554214478,0.7026153802871704,186034574
18-Dec-2023 02:34:28.506,0.07915458083152771,11461,186034558,33711,-0.07756942510604858,-0.702879786491394,0.7026222944259644,186034575
18-Dec-2023 02:34:29.506,0.0791434794664383,11461,186034558,33711,-0.07751913368701935,-0.7028841972351074,0.7026245594024658,186034576
18-Dec-2023 02:34:30.506,0.07909011840820312,11461,186034558,33711,-0.07752041518688202,-0.7028919458389282,0.7026227712631226,186034577
18-Dec-2023 02:34:31.506,0.07907161116600037,11461,186034558,33711,-0.07748915255069733,-0.7028968334197998,0.7026234865188599,186034578
18-Dec-2023 02:34:32.506,0.07905852794647217,11461,186034558,33711,-0.07744695246219635,-0.702896237373352,0.7026302814483643,186034579
18-Dec-2023 02:34:33.506,0.07901729643344879,11461,186034558,33711,-0.07743275165557861,-0.7028948068618774,0.702637791633606,186034580
18-Dec-2023 02:34:34.506,0.07899601757526398,11461,186034558,33711,-0.0774087905883789,-0.7028999328613281,0.702637791633606,186034581
18-Dec-2023 02:34:35.506,0.07897354662418365,11461,186034558,33711,-0.07737943530082703,-0.7029051780700684,0.7026382684707642,186034582
18-Dec-2023 02:34:36.506,0.07894843816757202,11461,186034558,33711,-0.07735592126846313,-0.7029054164886475,0.7026432752609253,186034583
18-Dec-2023 02:34:37.506,0.07892373204231262,11461,186034558,33711,-0.07732699811458588,-0.7029097080230713,0.7026450634002686,186034584
18-Dec-2023 02:34:38.506,0.07889449596405029,11461,186034558,33711,-0.07730209827423096,-0.7029165029525757,0.7026443481445312,186034585
18-Dec-2023 02:34:39.506,0.07886865735054016,11461,186034558,33711,-0.0772818773984909,-0.7029192447662354,0.7026467323303223,186034586
18-Dec-2023 02:34:40.506,0.07884924113750458,11461,186034558,33711,-0.07724633812904358,-0.7029165029525757,0.702655553817749,186034587
18-Dec-2023 02:34:41.506,0.07881337404251099,11461,186034558,33711,-0.07721975445747375,-0.7029229402542114,0.7026561498641968,186034588
18-Dec-2023 02:34:42.506,0.07878565788269043,11461,186034590,33711,-0.07719375193119049,-0.7029309272766113,0.7026541233062744,186034589
18-Dec-2023 02:34:43.506,0.07877397537231445,11461,186034590,33711,-0.07715831696987152,-0.7029305696487427,0.7026593685150146,186034590
18-Dec-2023 02:34:44.506,0.0787346214056015,11461,186034590,33711,-0.07715028524398804,-0.7029272317886353,0.7026680707931519,186034591
18-Dec-2023 02:34:45.506,0.07871030271053314,11461,186034590,33711,-0.07712805271148682,-0.7029318809509277,0.7026686668395996,186034592
18-Dec-2023 02:34:46.506,0.07870261371135712,11461,186034590,33711,-0.07709136605262756,-0.7029372453689575,0.7026681900024414,186034593
18-Dec-2023 02:34:47.506,0.07866832613945007,11461,186034590,33711,-0.07707592844963074,-0.702937126159668,0.7026739120483398,186034594
18-Dec-2023 02:34:48.506,0.07863236963748932,11493,186034590,33711,-0.07705458998680115,-0.7029396295547485,0.7026774883270264,186034595
18-Dec-2023 02:34:49.506,0.07862575352191925,11493,186034590,33711,-0.07701118290424347,-0.7029467821121216,0.7026760578155518,186034596
18-Dec-2023 02:34:50.506,0.0785871297121048,11493,186034590,33711,-0.07700154185295105,-0.702949047088623,0.7026791572570801,186034597
18-Dec-2023 02:34:51.506,0.07855410873889923,11493,186034590,33711,-0.0769757330417633,-0.7029494047164917,0.7026853561401367,186034598
18-Dec-2023 02:34:52.506,0.078549325466156,11493,186034590,33711,-0.07692614197731018,-0.7029513120651245,0.7026890516281128,186034599
18-Dec-2023 02:34:53.506,0.07850444316864014,11493,186034590,33711,-0.07692216336727142,-0.702953577041626,0.7026922702789307,186034600
18-Dec-2023 02:34:54.506,0.07848133146762848,11493,186034590,33711,-0.07690705358982086,-0.7029582262039185,0.7026920318603516,186034601
18-Dec-2023 02:34:55.506,0.07847127318382263,11493,186034590,33711,-0.07685074210166931,-0.7029663324356079,0.7026913166046143,186034602
18-Dec-2023 02:34:56.506,0.07843202352523804,11493,186034590,33711,-0.07684604823589325,-0.7029647827148438,0.7026976346969604,186034603
18-Dec-2023 02:34:57.506,0.07840028405189514,11493,186034590,33711,-0.07682815194129944,-0.7029663324356079,0.7027018070220947,186034604
18-Dec-2023 02:34:58.506,0.07839740812778473,11493,186034590,33711,-0.07678373157978058,-0.7029728889465332,0.7027002573013306,186034605
18-Dec-2023 02:34:59.506,0.07835501432418823,11493,186034590,33711,-0.07676926255226135,-0.7029702663421631,0.7027093172073364,186034606
18-Dec-2023 02:35:00.506,0.07832086086273193,11493,186034590,33711,-0.0767478495836258,-0.7029695510864258,0.7027162313461304,186034607
18-Dec-2023 02:35:01.506,0.07831810414791107,11493,186034590,33711,-0.07670366764068604,-0.7029774188995361,0.7027133703231812,186034608
18-Dec-2023 02:35:02.506,0.07828368246555328,11493,186034590,33711,-0.07669247686862946,-0.7029813528060913,0.7027145624160767,186034609
18-Dec-2023 02:35:03.506,0.07824519276618958,11493,186034590,33711,-0.07667684555053711,-0.7029811143875122,0.7027207612991333,186034610
18-Dec-2023 02:35:04.506,0.07824696600437164,11493,186034590,33711,-0.07663014531135559,-0.7029860019683838,0.7027204036712646,186034611
18-Dec-2023 02:35:05.506,0.07821108400821686,11493,186034590,33711,-0.07661567628383636,-0.7029889822006226,0.7027231454849243,186034612
18-Dec-2023 02:35:06.506,0.07817283272743225,11493,186034590,33711,-0.07660044729709625,-0.7029938697814941,0.7027243375778198,186034613
18-Dec-2023 02:35:07.506,0.07816988229751587,11493,186034590,33711,-0.07655470073223114,-0.7029961347579956,0.7027273178100586,186034614
18-Dec-2023 02:35:08.506,0.0781325101852417,11493,186034590,33711,-0.0765358954668045,-0.7029982805252075,0.7027314901351929,186034615
18-Dec-2023 02:35:09.506,0.07809939980506897,11493,186034590,33711,-0.07652440667152405,-0.7030013799667358,0.7027332782745361,186034616
18-Dec-2023 02:35:10.506,0.07809218764305115,11493,186034590,33711,-0.07648135721683502,-0.7030034065246582,0.7027363777160645,186034617
18-Dec-2023 02:35:11.506,0.07805792987346649,11493,186034590,33711,-0.0764627605676651,-0.7030036449432373,0.7027420997619629,186034618
18-Dec-2023 02:35:12.506,0.07802069187164307,11493,186034590,33711,-0.07644569873809814,-0.7030024528503418,0.7027493715286255,186034619
18-Dec-2023 02:35:13.506,0.07801714539527893,11493,186034590,33711,-0.07640485465526581,-0.7030072212219238,0.7027497291564941,186034620
18-Dec-2023 02:35:14.506,0.07797113060951233,11493,186034622,33711,-0.07639247179031372,-0.7030093669891357,0.702754020690918,186034621
18-Dec-2023 02:35:15.506,0.07794550061225891,11493,186034622,33711,-0.07635684311389923,-0.7030124664306641,0.7027575969696045,186034622
18-Dec-2023 02:35:16.506,0.07792234420776367,11493,186034622,33711,-0.07631339132785797,-0.7030174732208252,0.7027599811553955,186034623
18-Dec-2023 02:35:17.506,0.0778878927230835,11493,186034622,33711,-0.07630202174186707,-0.7030235528945923,0.7027587890625,186034624
18-Dec-2023 02:35:18.506,0.07785664498806,11493,186034622,33711,-0.07627581059932709,-0.7030283212661743,0.7027603387832642,186034625
18-Dec-2023 02:35:19.506,0.07784619927406311,11493,186034622,33711,-0.07624407112598419,-0.7030301094055176,0.7027631998062134,186034626
18-Dec-2023 02:35:20.506,0.07781289517879486,11525,186034622,33711,-0.07623305916786194,-0.7030313014984131,0.7027668952941895,186034627
18-Dec-2023 02:35:21.506,0.07778258621692657,11525,186034622,33711,-0.07620234787464142,-0.7030376195907593,0.702767014503479,186034628
18-Dec-2023 02:35:22.506,0.07777300477027893,11525,186034622,33711,-0.07616880536079407,-0.703040599822998,0.7027686834335327,186034629
18-Dec-2023 02:35:23.506,0.07773429155349731,11525,186034622,33711,-0.07615196704864502,-0.7030385732650757,0.7027767896652222,186034630
18-Dec-2023 02:35:24.506,0.07770806550979614,11525,186034622,33711,-0.07612931728363037,-0.7030394077301025,0.7027813196182251,186034631
18-Dec-2023 02:35:25.506,0.07769834995269775,11525,186034622,33711,-0.07609139382839203,-0.703041672706604,0.7027841806411743,186034632
18-Dec-2023 02:35:26.506,0.07765501737594604,11525,186034622,33711,-0.07607467472553253,-0.703040361404419,0.7027921676635742,186034633
18-Dec-2023 02:35:27.506,0.07763180136680603,11525,186034622,33711,-0.07605046033859253,-0.703041672706604,0.702796220779419,186034634
18-Dec-2023 02:35:28.506,0.07761774957180023,11525,186034622,33711,-0.07600963115692139,-0.7030471563339233,0.7027965784072876,186034635
18-Dec-2023 02:35:29.506,0.07757778465747833,11525,186034622,33711,-0.07599648833274841,-0.7030541896820068,0.7027956247329712,186034636
18-Dec-2023 02:35:30.506,0.07755531370639801,11525,186034622,33711,-0.07597523927688599,-0.703056812286377,0.7027977705001831,186034637
18-Dec-2023 02:35:31.506,0.0775424987077713,11525,186034622,33711,-0.07593336701393127,-0.7030622959136963,0.7027982473373413,186034638
18-Dec-2023 02:35:32.506,0.07750503718852997,11525,186034622,33711,-0.07592801749706268,-0.7030684947967529,0.7027965784072876,186034639
18-Dec-2023 02:35:33.506,0.07747666537761688,11525,186034622,33711,-0.0759047418832779,-0.7030715942382812,0.7027993202209473,186034640
18-Dec-2023 02:35:34.506,0.07746601104736328,11525,186034622,33711,-0.07586123049259186,-0.7030729055404663,0.7028036117553711,186034641
18-Dec-2023 02:35:35.506,0.07742726802825928,11525,186034622,33711,-0.07585135102272034,-0.7030744552612305,0.7028074264526367,186034642
18-Dec-2023 02:35:36.506,0.07739931344985962,11525,186034622,33711,-0.07582339644432068,-0.7030744552612305,0.7028136253356934,186034643
18-Dec-2023 02:35:37.506,0.07739193737506866,11525,186034622,33711,-0.07577775418758392,-0.7030742168426514,0.7028197050094604,186034644
18-Dec-2023 02:35:38.506,0.07735265791416168,11525,186034622,33711,-0.07576440274715424,-0.7030744552612305,0.7028251886367798,186034645
18-Dec-2023 02:35:39.506,0.07731401920318604,11525,186034622,33711,-0.07575103640556335,-0.7030752897262573,0.7028300762176514,186034646
18-Dec-2023 02:35:40.506,0.07731592655181885,11525,186034622,33711,-0.07570162415504456,-0.7030830383300781,0.7028272151947021,186034647
18-Dec-2023 02:35:41.506,0.077276811003685,11525,186034622,33711,-0.0756879448890686,-0.7030879259109497,0.7028285264968872,186034648
18-Dec-2023 02:35:42.506,0.07723559439182281,11525,186034622,33711,-0.07568126916885376,-0.7030906677246094,0.7028306722640991,186034649
18-Dec-2023 02:35:43.506,0.07723934948444366,11525,186034622,33711,-0.07562319934368134,-0.7030997276306152,0.7028273344039917,186034650
18-Dec-2023 02:35:44.506,0.07720141112804413,11525,186034622,33711,-0.075611412525177,-0.7031036615371704,0.7028290033340454,186034651
18-Dec-2023 02:35:45.506,0.07715359330177307,11525,186034622,33711,-0.0756070464849472,-0.703107476234436,0.7028310298919678,186034652
18-Dec-2023 02:35:46.506,0.07715672254562378,11525,186034654,33711,-0.07554586231708527,-0.7031086683273315,0.7028359174728394,186034653
18-Dec-2023 02:35:47.506,0.0771264135837555,11525,186034654,33711,-0.07553206384181976,-0.7031060457229614,0.7028433084487915,186034654
18-Dec-2023 02:35:48.506,0.07708095014095306,11525,186034654,33711,-0.0755290538072586,-0.703108549118042,0.7028461694717407,186034655
18-Dec-2023 02:35:49.506,0.07708288729190826,11525,186034654,33711,-0.07547430694103241,-0.7031105756759644,0.7028498649597168,186034656
18-Dec-2023 02:35:50.506,0.07705442607402802,11525,186034654,33711,-0.07546208798885345,-0.7031083106994629,0.7028563022613525,186034657
18-Dec-2023 02:35:51.506,0.07701098918914795,11525,186034654,33711,-0.07545335590839386,-0.7031095027923584,0.7028607130050659,186034658
18-Dec-2023 02:35:52.506,0.077008455991745,11557,186034654,33711,-0.07540340721607208,-0.7031162977218628,0.70285964012146,186034659
18-Dec-2023 02:35:53.506,0.07697916030883789,11557,186034654,33711,-0.07538653910160065,-0.703121542930603,0.70285964012146,186034660
18-Dec-2023 02:35:54.506,0.07693794369697571,11557,186034654,33711,-0.075376495718956,-0.7031240463256836,0.7028625011444092,186034661
18-Dec-2023 02:35:55.506,0.07693447172641754,11557,186034654,33711,-0.07533365488052368,-0.7031275033950806,0.7028641700744629,186034662
18-Dec-2023 02:35:56.506,0.07690180838108063,11557,186034654,33711,-0.07530859112739563,-0.7031362056732178,0.7028617858886719,186034663
18-Dec-2023 02:35:57.506,0.07684901356697083,11557,186034654,33711,-0.0753004401922226,-0.7031370401382446,0.7028675079345703,186034664
18-Dec-2023 02:35:58.506,0.07685211300849915,11557,186034654,33711,-0.07525359094142914,-0.7031359672546387,0.7028733491897583,186034665
18-Dec-2023 02:35:59.506,0.07682164013385773,11557,186034654,33711,-0.07521823048591614,-0.703141450881958,0.7028751373291016,186034666
18-Dec-2023 02:36:00.506,0.07677438855171204,11557,186034654,33711,-0.07521939277648926,-0.7031407356262207,0.7028809785842896,186034667
18-Dec-2023 02:36:01.506,0.0767693966627121,11557,186034654,33711,-0.07516877353191376,-0.7031482458114624,0.7028793096542358,186034668
18-Dec-2023 02:36:02.506,0.07674428820610046,11557,186034654,33711,-0.07514016330242157,-0.7031478881835938,0.7028855085372925,186034669
18-Dec-2023 02:36:03.506,0.07669900357723236,11557,186034654,33711,-0.07514403760433197,-0.7031458616256714,0.7028915882110596,186034670
18-Dec-2023 02:36:04.506,0.07669630646705627,11557,186034654,33711,-0.07509757578372955,-0.7031491994857788,0.7028937339782715,186034671
18-Dec-2023 02:36:05.506,0.07667462527751923,11557,186034654,33711,-0.07507111132144928,-0.7031538486480713,0.7028942108154297,186034672
18-Dec-2023 02:36:06.506,0.07662314176559448,11557,186034654,33711,-0.07506874203681946,-0.7031581401824951,0.702895998954773,186034673
18-Dec-2023 02:36:07.506,0.07661794126033783,11557,186034654,33711,-0.07501693069934845,-0.7031619548797607,0.7028982639312744,186034674
18-Dec-2023 02:36:08.506,0.07659849524497986,11557,186034654,33711,-0.07499456405639648,-0.7031650543212891,0.702899694442749,186034675
18-Dec-2023 02:36:09.506,0.07654541730880737,11557,186034654,33711,-0.07499286532402039,-0.7031679153442383,0.7029027938842773,186034676
18-Dec-2023 02:36:10.506,0.07654297351837158,11557,186034654,33711,-0.07494138181209564,-0.7031692266464233,0.7029069662094116,186034677
18-Dec-2023 02:36:11.506,0.0765175074338913,11557,186034654,33711,-0.07490916550159454,-0.703173041343689,0.7029094696044922,186034678
18-Dec-2023 02:36:12.506,0.0764651745557785,11557,186034654,33711,-0.07490777969360352,-0.7031725645065308,0.7029157876968384,186034679
18-Dec-2023 02:36:13.506,0.07645943760871887,11557,186034654,33711,-0.07486477494239807,-0.703180193901062,0.7029132843017578,186034680
18-Dec-2023 02:36:14.506,0.07644432783126831,11557,186034654,33711,-0.07483994960784912,-0.7031823396682739,0.7029155492782593,186034681
18-Dec-2023 02:36:15.506,0.07639457285404205,11557,186034654,33711,-0.07483972609043121,-0.7031810283660889,0.7029222249984741,186034682
18-Dec-2023 02:36:16.506,0.07638983428478241,11557,186034654,33711,-0.07479226589202881,-0.7031861543655396,0.7029227018356323,186034683
18-Dec-2023 02:36:17.506,0.07636511325836182,11557,186034654,33711,-0.07476197183132172,-0.7031923532485962,0.7029223442077637,186034684
18-Dec-2023 02:36:18.506,0.07631538808345795,11557,186034686,33711,-0.07476337254047394,-0.7031919956207275,0.7029280662536621,186034685
18-Dec-2023 02:36:19.506,0.07630793750286102,11557,186034686,33711,-0.07470789551734924,-0.7031906843185425,0.7029359340667725,186034686
18-Dec-2023 02:36:20.506,0.0762847512960434,11557,186034686,33711,-0.07467161118984222,-0.7031924724578857,0.7029405832290649,186034687
18-Dec-2023 02:36:21.506,0.07623517513275146,11557,186034686,33711,-0.07468275725841522,-0.7031956911087036,0.7029416561126709,186034688
18-Dec-2023 02:36:22.506,0.07622838020324707,11557,186034686,33711,-0.0746329128742218,-0.7032041549682617,0.7029391527175903,186034689
18-Dec-2023 02:36:23.506,0.07620960474014282,11557,186034686,33711,-0.0745989978313446,-0.7032082080841064,0.7029409408569336,186034690
18-Dec-2023 02:36:24.506,0.0761646181344986,11589,186034686,33711,-0.07461303472518921,-0.7032073736190796,0.7029449939727783,186034691
18-Dec-2023 02:36:25.506,0.07615348696708679,11589,186034686,33711,-0.07455730438232422,-0.7032155990600586,0.7029439210891724,186034692
18-Dec-2023 02:36:26.506,0.07613538205623627,11589,186034686,33711,-0.0745214968919754,-0.7032227516174316,0.7029426097869873,186034693
18-Dec-2023 02:36:27.506,0.0760837197303772,11589,186034686,33711,-0.07452915608882904,-0.7032184600830078,0.7029515504837036,186034694
18-Dec-2023 02:36:28.506,0.07607771456241608,11589,186034686,33711,-0.07448281347751617,-0.7032215595245361,0.7029542922973633,186034695
18-Dec-2023 02:36:29.506,0.07606290280818939,11589,186034686,33711,-0.07444269955158234,-0.7032212018966675,0.7029603719711304,186034696
18-Dec-2023 02:36:30.506,0.0760064572095871,11589,186034686,33711,-0.07444636523723602,-0.7032214403152466,0.7029658555984497,186034697
18-Dec-2023 02:36:31.506,0.07599592208862305,11589,186034686,33711,-0.07440589368343353,-0.7032225131988525,0.702970027923584,186034698
18-Dec-2023 02:36:32.506,0.07598726451396942,11589,186034686,33711,-0.07437185943126678,-0.7032248973846436,0.7029721736907959,186034699
18-Dec-2023 02:36:33.506,0.07593490183353424,11589,186034686,33711,-0.07437485456466675,-0.7032285928726196,0.7029739618301392,186034700
18-Dec-2023 02:36:34.506,0.0759248435497284,11589,186034686,33711,-0.07433679699897766,-0.7032351493835449,0.7029726505279541,186034701
18-Dec-2023 02:36:35.506,0.0759095847606659,11589,186034686,33711,-0.0742959976196289,-0.7032421827316284,0.7029715776443481,186034702
18-Dec-2023 02:36:36.506,0.07585607469081879,11589,186034686,33711,-0.07429656386375427,-0.7032465934753418,0.7029728889465332,186034703
18-Dec-2023 02:36:37.506,0.07584787905216217,11589,186034686,33711,-0.0742628425359726,-0.7032499313354492,0.7029736042022705,186034704
18-Dec-2023 02:36:38.506,0.07583482563495636,11589,186034686,33711,-0.07421877980232239,-0.7032550573348999,0.7029745578765869,186034705
18-Dec-2023 02:36:39.506,0.07578332722187042,11589,186034686,33711,-0.07421894371509552,-0.7032543420791626,0.7029807567596436,186034706
18-Dec-2023 02:36:40.506,0.075773224234581,11589,186034686,33711,-0.07417643070220947,-0.7032526731491089,0.7029880285263062,186034707
18-Dec-2023 02:36:41.506,0.0757567286491394,11589,186034686,33711,-0.07414023578166962,-0.7032543420791626,0.7029922008514404,186034708
18-Dec-2023 02:36:42.506,0.07570423185825348,11589,186034686,33711,-0.07413941621780396,-0.703251838684082,0.7030003070831299,186034709
18-Dec-2023 02:36:43.506,0.07569289207458496,11589,186034686,33711,-0.07410050928592682,-0.7032551765441895,0.7030024528503418,186034710
18-Dec-2023 02:36:44.506,0.07568030059337616,11589,186034686,33711,-0.07406753301620483,-0.7032574415206909,0.7030048370361328,186034711
18-Dec-2023 02:36:45.506,0.07562625408172607,11589,186034686,33711,-0.0740600973367691,-0.7032617330551147,0.7030072212219238,186034712
18-Dec-2023 02:36:46.506,0.07561346888542175,11589,186034686,33711,-0.07401996850967407,-0.7032701969146729,0.7030044794082642,186034713
18-Dec-2023 02:36:47.506,0.07559312880039215,11589,186034686,33711,-0.07399056851863861,-0.7032732963562012,0.7030065059661865,186034714
18-Dec-2023 02:36:48.506,0.07554982602596283,11589,186034686,33711,-0.07398000359535217,-0.703276515007019,0.703008770942688,186034715
18-Dec-2023 02:36:49.506,0.07553701102733612,11589,186034686,33711,-0.07393789291381836,-0.7032831907272339,0.7030084133148193,186034716
18-Dec-2023 02:36:50.506,0.07551276683807373,11589,186034718,33711,-0.073918417096138,-0.7032849788665771,0.7030109167098999,186034717
18-Dec-2023 02:36:51.506,0.07547867298126221,11589,186034718,33711,-0.07390780746936798,-0.7032866477966309,0.7030140161514282,186034718
18-Dec-2023 02:36:52.506,0.07546770572662354,11589,186034718,33711,-0.07386086881160736,-0.7032895088195801,0.7030174732208252,186034719
18-Dec-2023 02:36:53.506,0.07544022798538208,11589,186034718,33711,-0.07384368777275085,-0.7032896280288696,0.7030220031738281,186034720
18-Dec-2023 02:36:54.506,0.07539887726306915,11589,186034718,33711,-0.07383300364017487,-0.7032891511917114,0.7030280828475952,186034721
18-Dec-2023 02:36:55.506,0.07538986206054688,11589,186034718,33711,-0.07378795742988586,-0.7032904624938965,0.703032374382019,186034722
18-Dec-2023 02:36:56.506,0.07536083459854126,11621,186034718,33711,-0.07376457750797272,-0.7032941579818726,0.703034520149231,186034723
18-Dec-2023 02:36:57.506,0.07531902194023132,11621,186034718,33711,-0.07374976575374603,-0.7032954692840576,0.7030391693115234,186034724
18-Dec-2023 02:36:58.506,0.07531340420246124,11621,186034718,33711,-0.07370845973491669,-0.7032999992370605,0.7030395269393921,186034725
18-Dec-2023 02:36:59.506,0.07528053224086761,11621,186034718,33711,-0.07368749380111694,-0.7033029794692993,0.7030422687530518,186034726
18-Dec-2023 02:37:00.506,0.07524289190769196,11621,186034718,33711,-0.0736749917268753,-0.7033075094223022,0.7030432224273682,186034727
18-Dec-2023 02:37:01.506,0.07523870468139648,11621,186034718,33711,-0.07362933456897736,-0.7033127546310425,0.70304274559021,186034728
18-Dec-2023 02:37:02.506,0.07520975172519684,11621,186034718,33711,-0.07361268997192383,-0.703315258026123,0.703045129776001,186034729
18-Dec-2023 02:37:03.506,0.07516935467720032,11621,186034718,33711,-0.07360148429870605,-0.7033182382583618,0.7030478715896606,186034730
18-Dec-2023 02:37:04.506,0.07516413927078247,11621,186034718,33711,-0.07355441153049469,-0.7033209800720215,0.7030504941940308,186034731
18-Dec-2023 02:37:05.506,0.07512815296649933,11621,186034718,33711,-0.07353293895721436,-0.7033237218856812,0.7030538320541382,186034732
18-Dec-2023 02:37:06.506,0.07509270310401917,11621,186034718,33711,-0.07352697849273682,-0.703323483467102,0.7030584812164307,186034733
18-Dec-2023 02:37:07.506,0.07508416473865509,11621,186034718,33711,-0.07347400486469269,-0.7033271789550781,0.7030614614486694,186034734
18-Dec-2023 02:37:08.506,0.07505372166633606,11621,186034718,33711,-0.07346203923225403,-0.7033282518386841,0.7030645608901978,186034735
18-Dec-2023 02:37:09.506,0.07501372694969177,11621,186034718,33711,-0.07344505190849304,-0.7033307552337646,0.7030681371688843,186034736
18-Dec-2023 02:37:10.506,0.0750047117471695,11621,186034718,33711,-0.07339897751808167,-0.7033345699310303,0.7030701637268066,186034737
18-Dec-2023 02:37:11.506,0.07497833669185638,11621,186034718,33711,-0.07338769733905792,-0.7033336162567139,0.7030751705169678,186034738
18-Dec-2023 02:37:12.506,0.07493701577186584,11621,186034718,33711,-0.07336844503879547,-0.7033393383026123,0.7030757665634155,186034739
18-Dec-2023 02:37:13.506,0.07493403553962708,11621,186034718,33711,-0.07332286238670349,-0.7033448219299316,0.7030754089355469,186034740
18-Dec-2023 02:37:14.506,0.0749044269323349,11621,186034718,33711,-0.07331204414367676,-0.7033463716506958,0.7030783891677856,186034741
18-Dec-2023 02:37:15.506,0.07486309111118317,11621,186034718,33711,-0.07329404354095459,-0.7033497095108032,0.7030810117721558,186034742
18-Dec-2023 02:37:16.506,0.07486110925674438,11621,186034718,33711,-0.0732477456331253,-0.7033530473709106,0.7030829191207886,186034743
18-Dec-2023 02:37:17.506,0.07482254505157471,11621,186034718,33711,-0.07322581112384796,-0.7033549547195435,0.7030874490737915,186034744
18-Dec-2023 02:37:18.506,0.07478521764278412,11621,186034718,33711,-0.07321509718894958,-0.7033567428588867,0.7030904293060303,186034745
18-Dec-2023 02:37:19.507,0.07477279007434845,11621,186034718,33711,-0.07317079603672028,-0.7033621072769165,0.7030909061431885,186034746
18-Dec-2023 02:37:20.507,0.07474790513515472,11621,186034718,33711,-0.07314051687717438,-0.7033627033233643,0.7030963897705078,186034747
18-Dec-2023 02:37:21.507,0.07470372319221497,11621,186034718,33711,-0.07312795519828796,-0.7033648490905762,0.7031000852584839,186034748
18-Dec-2023 02:37:22.507,0.07468512654304504,11621,186034750,33705,-0.07309818267822266,-0.7033675909042358,0.7031025886535645,186034749
18-Dec-2023 02:37:23.507,0.0746660977602005,11621,186034750,33705,-0.07306358218193054,-0.7033729553222656,0.7031028270721436,186034750
18-Dec-2023 02:37:24.507,0.07462814450263977,11621,186034750,33705,-0.07305403053760529,-0.7033761739730835,0.7031049728393555,186034751
18-Dec-2023 02:37:25.507,0.07460750639438629,11621,186034750,33705,-0.0730285495519638,-0.703377366065979,0.7031081914901733,186034752
18-Dec-2023 02:37:26.507,0.07459528744220734,11621,186034750,33705,-0.07299433648586273,-0.7033787965774536,0.7031116485595703,186034753
18-Dec-2023 02:37:27.507,0.0745573490858078,11621,186034750,33705,-0.07297483086585999,-0.703382134437561,0.70311439037323,186034754
18-Dec-2023 02:37:28.507,0.07452698051929474,11653,186034750,33705,-0.07294678688049316,-0.7033864259719849,0.7031162977218628,186034755
18-Dec-2023 02:37:29.507,0.07451209425926208,11653,186034750,33705,-0.07291176915168762,-0.7033888101577759,0.703119158744812,186034756
18-Dec-2023 02:37:30.507,0.07448190450668335,11653,186034750,33705,-0.07289643585681915,-0.7033880949020386,0.7031246423721313,186034757
18-Dec-2023 02:37:31.507,0.07445535063743591,11653,186034750,33705,-0.07287286221981049,-0.7033915519714355,0.7031264305114746,186034758
18-Dec-2023 02:37:32.507,0.07443694770336151,11653,186034750,33705,-0.07284122705459595,-0.7033969163894653,0.7031263113021851,186034759
18-Dec-2023 02:37:33.507,0.0744074285030365,11653,186034750,33705,-0.07281894981861115,-0.7033977508544922,0.703130841255188,186034760
18-Dec-2023 02:37:34.507,0.07438060641288757,11653,186034750,33705,-0.07279489934444427,-0.7034002542495728,0.7031338214874268,186034761
18-Dec-2023 02:37:35.507,0.07436306774616241,11653,186034750,33705,-0.07276847958564758,-0.7034041881561279,0.7031344175338745,186034762
18-Dec-2023 02:37:36.507,0.07433401048183441,11653,186034750,33705,-0.07274311780929565,-0.7034085988998413,0.7031357288360596,186034763
18-Dec-2023 02:37:37.507,0.07430626451969147,11653,186034750,33705,-0.07272116839885712,-0.7034103870391846,0.703139066696167,186034764
18-Dec-2023 02:37:38.507,0.0742897242307663,11653,186034750,33705,-0.07269643247127533,-0.7034101486206055,0.7031437158584595,186034765
18-Dec-2023 02:37:39.507,0.07425624132156372,11653,186034750,33705,-0.07267078757286072,-0.7034140825271606,0.7031461000442505,186034766
18-Dec-2023 02:37:40.507,0.07423314452171326,11653,186034750,33705,-0.07263846695423126,-0.7034170627593994,0.7031488418579102,186034767
18-Dec-2023 02:37:41.507,0.07420480251312256,11653,186034750,33705,-0.07261607050895691,-0.7034182548522949,0.7031526565551758,186034768
18-Dec-2023 02:37:42.507,0.07417304813861847,11653,186034750,33705,-0.072590172290802,-0.7034181356430054,0.7031588554382324,186034769
18-Dec-2023 02:37:43.507,0.07415565848350525,11653,186034750,33705,-0.07255646586418152,-0.7034250497817993,0.7031571865081787,186034770
18-Dec-2023 02:37:44.507,0.07412397861480713,11653,186034750,33705,-0.0725347250699997,-0.7034286260604858,0.7031593322753906,186034771
18-Dec-2023 02:37:45.507,0.0740956962108612,11653,186034750,33705,-0.0725136399269104,-0.7034302949905396,0.7031627893447876,186034772
18-Dec-2023 02:37:46.507,0.07408097386360168,11653,186034750,33705,-0.07247689366340637,-0.7034338712692261,0.7031645774841309,186034773
18-Dec-2023 02:37:47.507,0.07404956221580505,11653,186034750,33705,-0.07245804369449615,-0.7034380435943604,0.7031656503677368,186034774
18-Dec-2023 02:37:48.507,0.07402044534683228,11653,186034750,33705,-0.0724424421787262,-0.7034450769424438,0.7031633853912354,186034775
18-Dec-2023 02:37:49.507,0.07400628924369812,11653,186034750,33705,-0.07240946590900421,-0.7034465074539185,0.7031668424606323,186034776
18-Dec-2023 02:37:50.507,0.0739784985780716,11653,186034750,33705,-0.07238210737705231,-0.7034440040588379,0.7031751871109009,186034777
18-Dec-2023 02:37:51.507,0.07394689321517944,11653,186034750,33705,-0.07237014174461365,-0.7034465074539185,0.703176736831665,186034778
18-Dec-2023 02:37:52.507,0.07392722368240356,11653,186034750,33705,-0.07233171164989471,-0.7034517526626587,0.7031775712966919,186034779
18-Dec-2023 02:37:53.507,0.07389479875564575,11653,186034750,33705,-0.07230497896671295,-0.7034505605697632,0.7031850814819336,186034780
18-Dec-2023 02:37:54.507,0.07386581599712372,11653,186034782,33711,-0.0722825825214386,-0.7034487724304199,0.7031923532485962,186034781
18-Dec-2023 02:37:55.507,0.07384032011032104,11653,186034782,33711,-0.07224363088607788,-0.7034538984298706,0.7031936645507812,186034782
18-Dec-2023 02:37:56.507,0.07380634546279907,11653,186034782,33711,-0.0722290426492691,-0.7034581899642944,0.7031944990158081,186034783
18-Dec-2023 02:37:57.507,0.07378746569156647,11653,186034782,33711,-0.07220520079135895,-0.7034608125686646,0.7031962871551514,186034784
18-Dec-2023 02:37:58.507,0.07376682758331299,11653,186034782,33711,-0.07216575741767883,-0.7034670114517212,0.7031965255737305,186034785
18-Dec-2023 02:37:59.507,0.07372726500034332,11653,186034782,33711,-0.07215595245361328,-0.703472375869751,0.7031960487365723,186034786
18-Dec-2023 02:38:00.507,0.07370640337467194,11685,186034782,33711,-0.07212774455547333,-0.7034764289855957,0.7031973600387573,186034787
18-Dec-2023 02:38:01.507,0.07369488477706909,11685,186034782,33711,-0.07209523022174835,-0.7034783363342285,0.7031999826431274,186034788
18-Dec-2023 02:38:02.507,0.07365679740905762,11685,186034782,33711,-0.07207830250263214,-0.7034785747528076,0.7032052278518677,186034789
18-Dec-2023 02:38:03.507,0.07363297045230865,11685,186034782,33711,-0.07204921543598175,-0.7034807205200195,0.7032085657119751,186034790
18-Dec-2023 02:38:04.507,0.07362249493598938,11685,186034782,33711,-0.07201991975307465,-0.7034839391708374,0.703209638595581,186034791
18-Dec-2023 02:38:05.507,0.07358402013778687,11685,186034782,33711,-0.07200641930103302,-0.7034813165664673,0.703217625617981,186034792
18-Dec-2023 02:38:06.507,0.07356014847755432,11685,186034782,33711,-0.07197441160678864,-0.7034811973571777,0.703223466873169,186034793
18-Dec-2023 02:38:07.507,0.0735442191362381,11685,186034782,33711,-0.0719444751739502,-0.7034872770309448,0.7032221555709839,186034794
18-Dec-2023 02:38:08.507,0.0735076516866684,11685,186034782,33711,-0.07192888855934143,-0.7034907341003418,0.7032241821289062,186034795
18-Dec-2023 02:38:09.507,0.07348310947418213,11685,186034782,33711,-0.07190127670764923,-0.7034897804260254,0.7032302618026733,186034796
18-Dec-2023 02:38:10.507,0.07346850633621216,11685,186034782,33711,-0.0718643069267273,-0.7034939527511597,0.7032314538955688,186034797
18-Dec-2023 02:38:11.507,0.07342834770679474,11685,186034782,33711,-0.07184800505638123,-0.7035006284713745,0.7032307386398315,186034798
18-Dec-2023 02:38:12.507,0.07340122759342194,11685,186034782,33711,-0.07182104885578156,-0.7035073041915894,0.703229546546936,186034799
18-Dec-2023 02:38:13.507,0.07339231669902802,11685,186034782,33711,-0.07178597152233124,-0.7035092115402222,0.7032321691513062,186034800
18-Dec-2023 02:38:14.507,0.07335525751113892,11685,186034782,33711,-0.0717715173959732,-0.703511118888855,0.7032356262207031,186034801
18-Dec-2023 02:38:15.507,0.07332958281040192,11685,186034782,33711,-0.07175077497959137,-0.7035152912139893,0.7032363414764404,186034802
18-Dec-2023 02:38:16.507,0.07331670820713043,11685,186034782,33711,-0.07171216607093811,-0.7035152912139893,0.7032415866851807,186034803
18-Dec-2023 02:38:17.507,0.07328331470489502,11685,186034782,33711,-0.0717010647058487,-0.7035132646560669,0.7032482624053955,186034804
18-Dec-2023 02:38:18.507,0.07325147092342377,11685,186034782,33711,-0.07167242467403412,-0.703514814376831,0.703252911567688,186034805
18-Dec-2023 02:38:19.507,0.07323776185512543,11685,186034782,33711,-0.07163368165493011,-0.7035200595855713,0.7032530307769775,186034806
18-Dec-2023 02:38:20.507,0.07320421934127808,11685,186034782,33711,-0.0716211348772049,-0.7035207748413086,0.7032567262649536,186034807
18-Dec-2023 02:38:21.507,0.0731765478849411,11685,186034782,33711,-0.07159462571144104,-0.7035201787948608,0.7032632827758789,186034808
18-Dec-2023 02:38:22.507,0.07316160202026367,11685,186034782,33711,-0.07156027853488922,-0.7035268545150757,0.7032612562179565,186034809
18-Dec-2023 02:38:23.507,0.07312676310539246,11685,186034782,33711,-0.07154770195484161,-0.7035320997238159,0.7032614946365356,186034810
18-Dec-2023 02:38:24.507,0.0731007307767868,11685,186034782,33711,-0.07152204215526581,-0.7035346031188965,0.7032639980316162,186034811
18-Dec-2023 02:38:25.507,0.07308517396450043,11685,186034782,33711,-0.07148806750774384,-0.7035362720489502,0.7032672166824341,186034812
18-Dec-2023 02:38:26.507,0.07305115461349487,11685,186034814,33711,-0.07146953046321869,-0.7035413980484009,0.7032676935195923,186034813
18-Dec-2023 02:38:27.507,0.07302367687225342,11685,186034814,33711,-0.07144305109977722,-0.7035467624664307,0.7032679319381714,186034814
18-Dec-2023 02:38:28.507,0.07300208508968353,11685,186034814,33711,-0.07140977680683136,-0.7035475969314575,0.7032727003097534,186034815
18-Dec-2023 02:38:29.507,0.0729716420173645,11685,186034814,33711,-0.07138684391975403,-0.703546404838562,0.7032792568206787,186034816
18-Dec-2023 02:38:30.507,0.07294745743274689,11685,186034814,33711,-0.07135683298110962,-0.7035493850708008,0.7032818794250488,186034817
18-Dec-2023 02:38:31.507,0.0729256421327591,11685,186034814,33711,-0.07132668793201447,-0.7035531997680664,0.7032835483551025,186034818
18-Dec-2023 02:38:32.507,0.07288941740989685,11717,186034814,33711,-0.07131044566631317,-0.703549861907959,0.7032923698425293,186034819
18-Dec-2023 02:38:33.507,0.07287104427814484,11717,186034814,33711,-0.07127836346626282,-0.7035537958145142,0.7032935619354248,186034820
18-Dec-2023 02:38:34.507,0.07284820079803467,11717,186034814,33711,-0.07124663889408112,-0.7035576105117798,0.7032953500747681,186034821
18-Dec-2023 02:38:35.507,0.07280202209949493,11717,186034814,33711,-0.0712442696094513,-0.7035620212554932,0.7032960653305054,186034822
18-Dec-2023 02:38:36.507,0.07279367744922638,11717,186034814,33711,-0.0712013989686966,-0.7035678625106812,0.7032953500747681,186034823
18-Dec-2023 02:38:37.507,0.07277272641658783,11717,186034814,33711,-0.07116854190826416,-0.7035708427429199,0.7032977342605591,186034824
18-Dec-2023 02:38:38.507,0.07272334396839142,11717,186034814,33711,-0.07116906344890594,-0.7035762071609497,0.7032973766326904,186034825
18-Dec-2023 02:38:39.507,0.07271468639373779,11717,186034814,33711,-0.07112406194210052,-0.7035828828811646,0.703296422958374,186034826
18-Dec-2023 02:38:40.507,0.07269692420959473,11717,186034814,33711,-0.07108360528945923,-0.703581690788269,0.7033034563064575,186034827
18-Dec-2023 02:38:41.507,0.07264380156993866,11717,186034814,33711,-0.07108613848686218,-0.7035797834396362,0.7033107280731201,186034828
18-Dec-2023 02:38:42.507,0.07263430953025818,11717,186034814,33711,-0.07104408740997314,-0.7035824060440063,0.7033132314682007,186034829
18-Dec-2023 02:38:43.507,0.07262325286865234,11717,186034814,33711,-0.07101041078567505,-0.7035832405090332,0.7033165693283081,186034830
18-Dec-2023 02:38:44.507,0.07256995141506195,11717,186034814,33711,-0.07101212441921234,-0.7035809755325317,0.7033243179321289,186034831
18-Dec-2023 02:38:45.507,0.07255899906158447,11717,186034814,33711,-0.07097680866718292,-0.7035835981369019,0.7033263444900513,186034832
18-Dec-2023 02:38:46.507,0.07255157828330994,11717,186034814,33711,-0.07094061374664307,-0.7035907506942749,0.7033237218856812,186034833
18-Dec-2023 02:38:47.507,0.0724964588880539,11717,186034814,33711,-0.07093596458435059,-0.7035934925079346,0.7033270597457886,186034834
18-Dec-2023 02:38:48.507,0.07248581945896149,11717,186034814,33711,-0.0709013044834137,-0.7035956382751465,0.7033295631408691,186034835
18-Dec-2023 02:38:49.507,0.07247091829776764,11717,186034814,33711,-0.07085630297660828,-0.7036018371582031,0.70332932472229,186034836
18-Dec-2023 02:38:50.507,0.07242164015769958,11717,186034814,33711,-0.07085607945919037,-0.7036075592041016,0.7033288478851318,186034837
18-Dec-2023 02:38:51.507,0.07240451872348785,11717,186034814,33711,-0.07082830369472504,-0.7036094665527344,0.7033315896987915,186034838
18-Dec-2023 02:38:52.507,0.072392538189888,11717,186034814,33711,-0.07077944278717041,-0.7036139965057373,0.7033329010009766,186034839
18-Dec-2023 02:38:53.507,0.07234801352024078,11717,186034814,33711,-0.0707777887582779,-0.7036142349243164,0.7033373117446899,186034840
18-Dec-2023 02:38:54.507,0.07232993841171265,11717,186034814,33711,-0.07075491547584534,-0.7036176919937134,0.7033382654190063,186034841
18-Dec-2023 02:38:55.507,0.07231970131397247,11717,186034814,33711,-0.07070791721343994,-0.7036185264587402,0.7033432722091675,186034842
18-Dec-2023 02:38:56.507,0.07227301597595215,11717,186034814,33711,-0.07070563733577728,-0.7036159038543701,0.7033509016036987,186034843
18-Dec-2023 02:38:57.507,0.07224836945533752,11717,186034814,33711,-0.0706685483455658,-0.7036170959472656,0.7033559083938599,186034844
18-Dec-2023 02:38:58.507,0.07223910093307495,11717,186034846,33711,-0.07062830030918121,-0.7036206722259521,0.7033572196960449,186034845
18-Dec-2023 02:38:59.507,0.07219135761260986,11717,186034846,33711,-0.07062453031539917,-0.7036226987838745,0.7033606767654419,186034846
18-Dec-2023 02:39:00.507,0.07217419147491455,11717,186034846,33711,-0.07058548927307129,-0.703624963760376,0.7033638954162598,186034847
18-Dec-2023 02:39:01.507,0.07216040790081024,11717,186034846,33711,-0.07055006921291351,-0.7036298513412476,0.7033642530441284,186034848
18-Dec-2023 02:39:02.507,0.07212117314338684,11717,186034846,33711,-0.07054723799228668,-0.7036377191543579,0.7033606767654419,186034849
18-Dec-2023 02:39:03.507,0.07210096716880798,11717,186034846,33711,-0.0705125629901886,-0.7036410570144653,0.7033629417419434,186034850
18-Dec-2023 02:39:04.507,0.07208408415317535,11749,186034846,33711,-0.0704774409532547,-0.7036446332931519,0.7033646106719971,186034851
18-Dec-2023 02:39:05.507,0.07204410433769226,11749,186034846,33711,-0.07046923041343689,-0.7036467790603638,0.7033671140670776,186034852
18-Dec-2023 02:39:06.507,0.07202665507793427,11749,186034846,33711,-0.07043810188770294,-0.7036502361297607,0.7033686637878418,186034853
18-Dec-2023 02:39:07.507,0.07200989127159119,11749,186034846,33711,-0.07040324807167053,-0.703650951385498,0.7033729553222656,186034854
18-Dec-2023 02:39:08.507,0.07196617126464844,11749,186034846,33711,-0.07039119303226471,-0.7036477327346802,0.7033820152282715,186034855
18-Dec-2023 02:39:09.507,0.07194717228412628,11749,186034846,33711,-0.07035894691944122,-0.7036502361297607,0.7033847570419312,186034856
18-Dec-2023 02:39:10.507,0.0719296932220459,11749,186034846,33711,-0.07032212615013123,-0.703654408454895,0.7033860683441162,186034857
18-Dec-2023 02:39:11.507,0.07188057899475098,11749,186034846,33711,-0.0703180730342865,-0.7036528587341309,0.7033931016921997,186034858
18-Dec-2023 02:39:12.507,0.0718674510717392,11749,186034846,33711,-0.07027524709701538,-0.7036539316177368,0.7033973932266235,186034859
18-Dec-2023 02:39:13.507,0.07185177505016327,11749,186034846,33711,-0.07023760676383972,-0.7036604881286621,0.7033960819244385,186034860
18-Dec-2023 02:39:14.507,0.0717974454164505,11749,186034846,33711,-0.07024739682674408,-0.7036652565002441,0.703396201133728,186034861
18-Dec-2023 02:39:15.507,0.07179035246372223,11749,186034846,33711,-0.07020078599452972,-0.7036720514297485,0.703394889831543,186034862
18-Dec-2023 02:39:16.507,0.07177494466304779,11749,186034846,33711,-0.07015718519687653,-0.7036788463592529,0.7033935785293579,186034863
18-Dec-2023 02:39:17.507,0.07172182202339172,11749,186034846,33711,-0.07016929984092712,-0.7036821842193604,0.7033950090408325,186034864
18-Dec-2023 02:39:18.507,0.0717175155878067,11749,186034846,33711,-0.07012222707271576,-0.7036852836608887,0.7033970355987549,186034865
18-Dec-2023 02:39:19.507,0.07169942557811737,11749,186034846,33711,-0.07008278369903564,-0.7036858797073364,0.7034016847610474,186034866
18-Dec-2023 02:39:20.507,0.07164442539215088,11749,186034846,33711,-0.07008999586105347,-0.7036832571029663,0.7034091949462891,186034867
18-Dec-2023 02:39:21.507,0.07163545489311218,11749,186034846,33711,-0.07004384696483612,-0.70368492603302,0.7034131288528442,186034868
18-Dec-2023 02:39:22.507,0.07162714004516602,11749,186034846,33711,-0.07001197338104248,-0.7036850452423096,0.7034169435501099,186034869
18-Dec-2023 02:39:23.507,0.07157239317893982,11749,186034846,33711,-0.07001529633998871,-0.7036819458007812,0.703425407409668,186034870
18-Dec-2023 02:39:24.507,0.07156264781951904,11749,186034846,33711,-0.06997594237327576,-0.7036861181259155,0.7034261226654053,186034871
18-Dec-2023 02:39:25.507,0.07155437767505646,11749,186034846,33711,-0.06993941962718964,-0.7036923170089722,0.7034244537353516,186034872
18-Dec-2023 02:39:26.507,0.07149453461170197,11749,186034846,33711,-0.06993705034255981,-0.7036924362182617,0.7034307718276978,186034873
18-Dec-2023 02:39:27.507,0.071479931473732,11749,186034846,33711,-0.0699002742767334,-0.7037011384963989,0.7034270763397217,186034874
18-Dec-2023 02:39:28.507,0.07147234678268433,11749,186034846,33711,-0.06985639035701752,-0.7037104368209839,0.7034229040145874,186034875
18-Dec-2023 02:39:29.507,0.07142074406147003,11749,186034846,33711,-0.0698571652173996,-0.7037146091461182,0.7034239768981934,186034876
18-Dec-2023 02:39:30.507,0.07140219211578369,11749,186034878,33711,-0.06982381641864777,-0.7037173509597778,0.7034265995025635,186034877
18-Dec-2023 02:39:31.507,0.07139325141906738,11749,186034878,33711,-0.06977926194667816,-0.7037218809127808,0.7034271955490112,186034878
18-Dec-2023 02:39:32.507,0.07134054601192474,11749,186034878,33711,-0.06977449357509613,-0.7037185430526733,0.7034366130828857,186034879
18-Dec-2023 02:39:33.507,0.07132840156555176,11749,186034878,33711,-0.06974580883979797,-0.7037184238433838,0.7034406661987305,186034880
18-Dec-2023 02:39:34.507,0.07131630182266235,11749,186034878,33711,-0.06970268487930298,-0.7037179470062256,0.7034465074539185,186034881
18-Dec-2023 02:39:35.507,0.07127287983894348,11749,186034878,33711,-0.0696997344493866,-0.7037159204483032,0.7034534215927124,186034882
18-Dec-2023 02:39:36.507,0.0712532252073288,11781,186034878,33711,-0.06967076659202576,-0.7037181854248047,0.7034560441970825,186034883
18-Dec-2023 02:39:37.507,0.07124103605747223,11781,186034878,33711,-0.06963494420051575,-0.703720211982727,0.7034587860107422,186034884
18-Dec-2023 02:39:38.507,0.07119609415531158,11781,186034878,33711,-0.06962674856185913,-0.7037241458892822,0.7034597396850586,186034885
18-Dec-2023 02:39:39.507,0.07117876410484314,11781,186034878,33711,-0.06959447264671326,-0.7037292718887329,0.7034599781036377,186034886
18-Dec-2023 02:39:40.507,0.07116517424583435,11781,186034878,33711,-0.06955677270889282,-0.7037372589111328,0.7034568786621094,186034887
18-Dec-2023 02:39:41.507,0.07112260162830353,11781,186034878,33711,-0.06955127418041229,-0.7037415504455566,0.7034573554992676,186034888
18-Dec-2023 02:39:42.507,0.07110024988651276,11781,186034878,33711,-0.06951142847537994,-0.7037463188171387,0.7034589052200317,186034889
18-Dec-2023 02:39:43.507,0.07108601927757263,11781,186034878,33711,-0.06947758793830872,-0.7037510871887207,0.7034589052200317,186034890
18-Dec-2023 02:39:44.507,0.07104137539863586,11781,186034878,33711,-0.06947216391563416,-0.7037532329559326,0.7034620046615601,186034891
18-Dec-2023 02:39:45.507,0.07102499902248383,11781,186034878,33711,-0.06944058835506439,-0.7037539482116699,0.7034660577774048,186034892
18-Dec-2023 02:39:46.507,0.07100813090801239,11781,186034878,33711,-0.06940366327762604,-0.7037503719329834,0.7034748792648315,186034893
18-Dec-2023 02:39:47.507,0.07096637785434723,11781,186034878,33711,-0.06939804553985596,-0.7037500143051147,0.7034798860549927,186034894
18-Dec-2023 02:39:48.507,0.07095158100128174,11781,186034878,33711,-0.0693618506193161,-0.7037509679794312,0.703484296798706,186034895
18-Dec-2023 02:39:49.507,0.07093280553817749,11781,186034878,33711,-0.06932564079761505,-0.7037522792816162,0.7034883499145508,186034896
18-Dec-2023 02:39:50.507,0.0708872377872467,11781,186034878,33711,-0.06931616365909576,-0.7037533521652222,0.7034924030303955,186034897
18-Dec-2023 02:39:51.507,0.07087330520153046,11781,186034878,33711,-0.06928172707557678,-0.7037597894668579,0.7034907341003418,186034898
18-Dec-2023 02:39:52.507,0.07085804641246796,11781,186034878,33711,-0.06924726068973541,-0.7037675380706787,0.7034882307052612,186034899
18-Dec-2023 02:39:53.507,0.07081176340579987,11781,186034878,33711,-0.06924231350421906,-0.7037721872329712,0.7034887075424194,186034900
18-Dec-2023 02:39:54.507,0.07079224288463593,11781,186034878,33711,-0.06920474767684937,-0.7037761211395264,0.7034902572631836,186034901
18-Dec-2023 02:39:55.507,0.07077574729919434,11781,186034878,33711,-0.06916657090187073,-0.7037831544876099,0.7034887075424194,186034902
18-Dec-2023 02:39:56.507,0.07073250412940979,11781,186034878,33711,-0.06916230916976929,-0.7037838697433472,0.7034928798675537,186034903
18-Dec-2023 02:39:57.507,0.07072021067142487,11781,186034878,33711,-0.06912873685359955,-0.7037848234176636,0.7034964561462402,186034904
18-Dec-2023 02:39:58.507,0.070702463388443,11781,186034878,33711,-0.06909126043319702,-0.7037845849990845,0.7035021781921387,186034905
18-Dec-2023 02:39:59.507,0.07065781950950623,11781,186034878,33711,-0.06908382475376129,-0.7037830352783203,0.7035089731216431,186034906
18-Dec-2023 02:40:00.507,0.07064202427864075,11781,186034878,33711,-0.06904646754264832,-0.7037842273712158,0.7035131454467773,186034907
18-Dec-2023 02:40:01.507,0.07062488794326782,11781,186034878,33711,-0.06901472806930542,-0.7037862539291382,0.7035160064697266,186034908
18-Dec-2023 02:40:02.507,0.07057996094226837,11781,186034910,33711,-0.06900545954704285,-0.7037878036499023,0.7035195827484131,186034909
18-Dec-2023 02:40:03.507,0.07055824995040894,11781,186034910,33711,-0.06897412240505219,-0.7037879228591919,0.7035247087478638,186034910
18-Dec-2023 02:40:04.507,0.07054214179515839,11781,186034910,33711,-0.06892983615398407,-0.7037944793701172,0.7035243511199951,186034911
18-Dec-2023 02:40:05.507,0.0704987645149231,11781,186034910,33711,-0.06891794502735138,-0.7037991285324097,0.7035249471664429,186034912
18-Dec-2023 02:40:06.507,0.0704689472913742,11781,186034910,33711,-0.06889976561069489,-0.7038029432296753,0.7035261392593384,186034913
18-Dec-2023 02:40:07.507,0.0704643726348877,11781,186034910,33711,-0.06885695457458496,-0.7038112878799438,0.7035223245620728,186034914
18-Dec-2023 02:40:08.507,0.07042296230792999,11813,186034910,33711,-0.06884406507015228,-0.7038165330886841,0.7035223245620728,186034915
18-Dec-2023 02:40:09.507,0.07039538025856018,11813,186034910,33711,-0.06882865726947784,-0.7038173675537109,0.7035256624221802,186034916
18-Dec-2023 02:40:10.507,0.07038718461990356,11813,186034910,33711,-0.06877967715263367,-0.7038187980651855,0.7035300731658936,186034917
18-Dec-2023 02:40:11.507,0.07034903764724731,11813,186034910,33711,-0.06876330077648163,-0.7038213014602661,0.7035330533981323,186034918
18-Dec-2023 02:40:12.507,0.07032030820846558,11813,186034910,33711,-0.06874698400497437,-0.7038204669952393,0.7035382986068726,186034919
18-Dec-2023 02:40:13.507,0.07031174004077911,11813,186034910,33711,-0.0687038004398346,-0.7038168907165527,0.7035468816757202,186034920
18-Dec-2023 02:40:14.507,0.0702781230211258,11813,186034910,33711,-0.0686924159526825,-0.7038148641586304,0.7035534381866455,186034921
18-Dec-2023 02:40:15.507,0.07024724781513214,11813,186034910,33711,-0.06867077946662903,-0.7038167715072632,0.7035565376281738,186034922
18-Dec-2023 02:40:16.507,0.07023072242736816,11813,186034910,33711,-0.0686255395412445,-0.7038226127624512,0.7035566568374634,186034923
18-Dec-2023 02:40:17.507,0.07019725441932678,11813,186034910,33711,-0.06861627101898193,-0.7038271427154541,0.7035564184188843,186034924
18-Dec-2023 02:40:18.507,0.07016773521900177,11813,186034910,33711,-0.06858962774276733,-0.7038302421569824,0.7035589218139648,186034925
18-Dec-2023 02:40:19.507,0.07015666365623474,11813,186034910,33711,-0.06855398416519165,-0.7038387060165405,0.7035551071166992,186034926
18-Dec-2023 02:40:20.507,0.07011893391609192,11813,186034910,33711,-0.06854163110256195,-0.7038428783416748,0.7035559415817261,186034927
18-Dec-2023 02:40:21.507,0.0700918436050415,11813,186034910,33711,-0.06851436197757721,-0.7038466930389404,0.7035573720932007,186034928
18-Dec-2023 02:40:22.507,0.07008211314678192,11813,186034910,33711,-0.06847959756851196,-0.7038509845733643,0.7035574913024902,186034929
18-Dec-2023 02:40:23.507,0.07004383206367493,11813,186034910,33711,-0.06846299767494202,-0.7038524150848389,0.7035614252090454,186034930
18-Dec-2023 02:40:24.507,0.07001610100269318,11813,186034910,33711,-0.06843987107276917,-0.7038543224334717,0.7035646438598633,186034931
18-Dec-2023 02:40:25.507,0.07000268995761871,11813,186034910,33711,-0.06840485334396362,-0.7038507461547852,0.7035728693008423,186034932
18-Dec-2023 02:40:26.507,0.06996896862983704,11813,186034910,33711,-0.06838668882846832,-0.703850269317627,0.7035787105560303,186034933
18-Dec-2023 02:40:27.507,0.06994703412055969,11813,186034910,33711,-0.06836347281932831,-0.7038475275039673,0.7035858631134033,186034934
18-Dec-2023 02:40:28.507,0.06992536783218384,11813,186034910,33711,-0.06832423806190491,-0.7038516998291016,0.7035876512527466,186034935
18-Dec-2023 02:40:29.507,0.06988812983036041,11813,186034910,33711,-0.06830818951129913,-0.7038524150848389,0.7035921812057495,186034936
18-Dec-2023 02:40:30.507,0.06986430287361145,11813,186034910,33711,-0.06828553974628448,-0.7038558721542358,0.7035932540893555,186034937
18-Dec-2023 02:40:31.507,0.06985428929328918,11813,186034910,33711,-0.06825090944766998,-0.703863263130188,0.7035902738571167,186034938
18-Dec-2023 02:40:32.507,0.06981666386127472,11813,186034910,33711,-0.06823629140853882,-0.7038695812225342,0.7035888433456421,186034939
18-Dec-2023 02:40:33.507,0.06979168951511383,11813,186034910,33711,-0.06820975244045258,-0.7038772106170654,0.7035866975784302,186034940
18-Dec-2023 02:40:34.507,0.06977920234203339,11813,186034942,33711,-0.06817519664764404,-0.7038825750350952,0.7035856246948242,186034941
18-Dec-2023 02:40:35.507,0.06974071264266968,11813,186034942,33711,-0.06816235184669495,-0.7038841247558594,0.7035890817642212,186034942
18-Dec-2023 02:40:36.507,0.06971551477909088,11813,186034942,33711,-0.06813305616378784,-0.7038848400115967,0.7035938501358032,186034943
18-Dec-2023 02:40:37.507,0.06969663500785828,11813,186034942,33711,-0.06809477508068085,-0.7038851976394653,0.7035989761352539,186034944
18-Dec-2023 02:40:38.507,0.06966239213943481,11813,186034942,33711,-0.06808046996593475,-0.7038815021514893,0.7036077976226807,186034945
18-Dec-2023 02:40:39.507,0.06964044272899628,11813,186034942,33711,-0.06805470585823059,-0.7038819789886475,0.7036118507385254,186034946
18-Dec-2023 02:40:40.507,0.069623202085495,11845,186034942,33711,-0.06801867485046387,-0.7038817405700684,0.7036169767379761,186034947
18-Dec-2023 02:40:41.507,0.06958560645580292,11845,186034942,33711,-0.06800279021263123,-0.7038816213607788,0.7036226987838745,186034948
18-Dec-2023 02:40:42.507,0.06956212222576141,11845,186034942,33711,-0.06797121465206146,-0.7038859128952026,0.7036235332489014,186034949
18-Dec-2023 02:40:43.507,0.06954576075077057,11845,186034942,33711,-0.06794127821922302,-0.7038918733596802,0.7036218643188477,186034950
18-Dec-2023 02:40:44.507,0.06950953602790833,11845,186034942,33711,-0.06792785227298737,-0.7038980722427368,0.7036207914352417,186034951
18-Dec-2023 02:40:45.507,0.06948816776275635,11845,186034942,33711,-0.0678982138633728,-0.7039059400558472,0.7036179304122925,186034952
18-Dec-2023 02:40:46.507,0.06946893036365509,11845,186034942,33711,-0.06786409020423889,-0.7039116621017456,0.7036173343658447,186034953
18-Dec-2023 02:40:47.507,0.06943130493164062,11845,186034942,33711,-0.06784969568252563,-0.7039148807525635,0.703619122505188,186034954
18-Dec-2023 02:40:48.507,0.06941033899784088,11845,186034942,33711,-0.06782616674900055,-0.7039158344268799,0.703622579574585,186034955
18-Dec-2023 02:40:49.507,0.06938968598842621,11845,186034942,33711,-0.06778572499752045,-0.7039180994033813,0.7036263942718506,186034956
18-Dec-2023 02:40:50.507,0.06935463845729828,11845,186034942,33711,-0.06776770949363708,-0.7039151191711426,0.7036346197128296,186034957
18-Dec-2023 02:40:51.507,0.06933057308197021,11845,186034942,33711,-0.06774112582206726,-0.7039146423339844,0.7036396265029907,186034958
18-Dec-2023 02:40:52.507,0.06931489706039429,11845,186034942,33711,-0.06770502030849457,-0.7039134502410889,0.7036458253860474,186034959
18-Dec-2023 02:40:53.507,0.06927914917469025,11845,186034942,33711,-0.06769372522830963,-0.7039123773574829,0.7036517858505249,186034960
18-Dec-2023 02:40:54.507,0.06925258040428162,11845,186034942,33711,-0.06766915321350098,-0.7039171457290649,0.703652024269104,186034961
18-Dec-2023 02:40:55.507,0.06923913955688477,11845,186034942,33711,-0.06763367354869843,-0.7039225101470947,0.7036511898040771,186034962
18-Dec-2023 02:40:56.507,0.06920258700847626,11845,186034942,33711,-0.06761892139911652,-0.7039262056350708,0.7036525011062622,186034963
18-Dec-2023 02:40:57.507,0.06917914748191833,11845,186034942,33711,-0.067591592669487,-0.7039350271224976,0.7036488056182861,186034964
18-Dec-2023 02:40:58.507,0.06916199624538422,11845,186034942,33711,-0.06755904853343964,-0.7039411067962646,0.7036474943161011,186034965
18-Dec-2023 02:40:59.507,0.06911835074424744,11845,186034942,33711,-0.06753812730312347,-0.7039451599121094,0.703649640083313,186034966
18-Dec-2023 02:41:00.507,0.06909875571727753,11845,186034942,33711,-0.06750638782978058,-0.703946590423584,0.7036534547805786,186034967
18-Dec-2023 02:41:01.507,0.06908009946346283,11845,186034942,33711,-0.06747692823410034,-0.7039496898651123,0.7036548852920532,186034968
18-Dec-2023 02:41:02.507,0.06904169917106628,11845,186034942,33711,-0.06746253371238708,-0.7039481401443481,0.7036616802215576,186034969
18-Dec-2023 02:41:03.507,0.06901663541793823,11845,186034942,33711,-0.0674317330121994,-0.7039473056793213,0.7036675214767456,186034970
18-Dec-2023 02:41:04.507,0.06900013983249664,11845,186034942,33711,-0.06739848852157593,-0.7039473056793213,0.7036724090576172,186034971
18-Dec-2023 02:41:05.507,0.06895889341831207,11845,186034942,33711,-0.06738600134849548,-0.703944206237793,0.7036808729171753,186034972
18-Dec-2023 02:41:06.507,0.06894190609455109,11845,186034974,33711,-0.06735223531723022,-0.7039450407028198,0.70368492603302,186034973
18-Dec-2023 02:41:07.507,0.06892155110836029,11845,186034974,33711,-0.06731456518173218,-0.7039486169815063,0.7036869525909424,186034974
18-Dec-2023 02:41:08.507,0.06887851655483246,11845,186034974,33711,-0.06731145083904266,-0.7039527893066406,0.7036874294281006,186034975
18-Dec-2023 02:41:09.507,0.06886480748653412,11845,186034974,33711,-0.06727656722068787,-0.7039616107940674,0.7036833763122559,186034976
18-Dec-2023 02:41:10.507,0.06884989142417908,11845,186034974,33711,-0.06723843514919281,-0.7039713859558105,0.7036784887313843,186034977
18-Dec-2023 02:41:11.507,0.06880086660385132,11845,186034974,33711,-0.06723882257938385,-0.7039753198623657,0.7036793231964111,186034978
18-Dec-2023 02:41:12.507,0.06878833472728729,11877,186034974,33711,-0.0672006607055664,-0.7039792537689209,0.703680157661438,186034979
18-Dec-2023 02:41:13.507,0.06877443194389343,11877,186034974,33711,-0.06716501712799072,-0.7039815187454224,0.7036828994750977,186034980
18-Dec-2023 02:41:14.507,0.06872360408306122,11877,186034974,33711,-0.06716223061084747,-0.7039819955825806,0.7036874294281006,186034981
18-Dec-2023 02:41:15.507,0.06870542466640472,11877,186034974,33711,-0.0671171098947525,-0.7039785385131836,0.7036969661712646,186034982
18-Dec-2023 02:41:16.507,0.06869488954544067,11877,186034974,33711,-0.06707945466041565,-0.7039762735366821,0.7037039995193481,186034983
18-Dec-2023 02:41:17.507,0.06864994764328003,11877,186034974,33711,-0.06708689033985138,-0.7039738893508911,0.7037099599838257,186034984
18-Dec-2023 02:41:18.507,0.06863339245319366,11877,186034974,33711,-0.06704959273338318,-0.7039749622344971,0.7037142515182495,186034985
18-Dec-2023 02:41:19.507,0.0686214417219162,11877,186034974,33711,-0.06700916588306427,-0.703978419303894,0.7037155628204346,186034986
18-Dec-2023 02:41:20.507,0.06857471168041229,11877,186034974,33711,-0.06700757145881653,-0.7039813995361328,0.7037173509597778,186034987
18-Dec-2023 02:41:21.507,0.06855812668800354,11877,186034974,33711,-0.06697428226470947,-0.7039874792098999,0.7037161588668823,186034988
18-Dec-2023 02:41:22.507,0.06854981184005737,11877,186034974,33711,-0.06693322956562042,-0.7039964199066162,0.7037118673324585,186034989
18-Dec-2023 02:41:23.507,0.06850078701972961,11877,186034974,33711,-0.06692895293235779,-0.7040016651153564,0.703711986541748,186034990
18-Dec-2023 02:41:24.507,0.06848616898059845,11877,186034974,33711,-0.06689779460430145,-0.7040054798126221,0.7037123441696167,186034991
18-Dec-2023 02:41:25.507,0.06847405433654785,11877,186034974,33711,-0.06685534119606018,-0.7040113210678101,0.703711986541748,186034992
18-Dec-2023 02:41:26.507,0.06842875480651855,11877,186034974,33711,-0.06685134768486023,-0.7040112018585205,0.7037167549133301,186034993
18-Dec-2023 02:41:27.507,0.06840600073337555,11877,186034974,33711,-0.06682050228118896,-0.704011082649231,0.7037217617034912,186034994
18-Dec-2023 02:41:28.507,0.06839220225811005,11877,186034974,33711,-0.06677807867527008,-0.7040098905563354,0.7037285566329956,186034995
18-Dec-2023 02:41:29.507,0.06834548711776733,11877,186034974,33711,-0.06677478551864624,-0.7040075063705444,0.7037357091903687,186034996
18-Dec-2023 02:41:30.507,0.06832873821258545,11877,186034974,33711,-0.06674186885356903,-0.7040086984634399,0.7037392854690552,186034997
18-Dec-2023 02:41:31.507,0.0683155208826065,11877,186034974,33711,-0.06670458614826202,-0.7040102481842041,0.703742504119873,186034998
18-Dec-2023 02:41:32.507,0.06827154755592346,11877,186034974,33711,-0.06669998168945312,-0.7040109634399414,0.7037466764450073,186034999
18-Dec-2023 02:41:33.507,0.06825226545333862,11877,186034974,33711,-0.06666746735572815,-0.704016923904419,0.7037456035614014,186035000
18-Dec-2023 02:41:34.507,0.06823879480361938,11877,186034974,33711,-0.06663103401660919,-0.7040221691131592,0.7037451267242432,186035001
18-Dec-2023 02:41:35.507,0.06819397211074829,11877,186034974,33711,-0.06662169098854065,-0.7040266990661621,0.70374596118927,186035002
18-Dec-2023 02:41:36.507,0.06818224489688873,11877,186034974,33711,-0.06658585369586945,-0.704033613204956,0.7037432193756104,186035003
18-Dec-2023 02:41:37.507,0.06816290318965912,11877,186034974,33711,-0.0665527731180191,-0.7040383815765381,0.7037433385848999,186035004
18-Dec-2023 02:41:38.507,0.06811819970607758,11877,186035006,33718,-0.06654258072376251,-0.7040425539016724,0.7037445306777954,186035005
18-Dec-2023 02:41:39.507,0.06810362637042999,11877,186035006,33718,-0.066505566239357,-0.7040437459945679,0.703748345375061,186035006
18-Dec-2023 02:41:40.507,0.06808596849441528,11877,186035006,33718,-0.06647367775440216,-0.7040441036224365,0.7037527561187744,186035007
18-Dec-2023 02:41:41.507,0.06804181635379791,11877,186035006,33718,-0.06646806001663208,-0.7040431499481201,0.7037583589553833,186035008
18-Dec-2023 02:41:42.507,0.06802353262901306,11877,186035006,33718,-0.0664321631193161,-0.7040426731109619,0.7037639617919922,186035009
18-Dec-2023 02:41:43.507,0.06800508499145508,11877,186035006,33718,-0.06639644503593445,-0.7040432691574097,0.7037687301635742,186035010
18-Dec-2023 02:41:44.507,0.06796704232692719,11909,186035006,33718,-0.0663948655128479,-0.7040408849716187,0.7037749290466309,186035011
18-Dec-2023 02:41:45.507,0.0679464191198349,11909,186035006,33718,-0.06635668873786926,-0.7040473222732544,0.703774094581604,186035012
18-Dec-2023 02:41:46.507,0.06793057918548584,11909,186035006,33718,-0.06631775200366974,-0.7040503025054932,0.703776478767395,186035013
18-Dec-2023 02:41:47.507,0.0678887665271759,11909,186035006,33718,-0.0663122832775116,-0.7040537595748901,0.7037774324417114,186035014
18-Dec-2023 02:41:48.507,0.06787389516830444,11909,186035006,33718,-0.06628185510635376,-0.7040598392486572,0.7037752866744995,186035015
18-Dec-2023 02:41:49.507,0.06785331666469574,11909,186035006,33718,-0.06624223291873932,-0.704066276550293,0.7037750482559204,186035016
18-Dec-2023 02:41:50.507,0.06781117618083954,11909,186035006,33718,-0.06623722612857819,-0.704071044921875,0.7037744522094727,186035017
18-Dec-2023 02:41:51.507,0.06779679656028748,11909,186035006,33718,-0.06620293855667114,-0.7040747404098511,0.7037755250930786,186035018
18-Dec-2023 02:41:52.507,0.06777583062648773,11909,186035006,33718,-0.06616310775279999,-0.7040776014328003,0.7037783861160278,186035019
18-Dec-2023 02:41:53.507,0.06773391366004944,11909,186035006,33718,-0.06616072356700897,-0.7040772438049316,0.7037829160690308,186035020
18-Dec-2023 02:41:54.507,0.06771397590637207,11909,186035006,33718,-0.06612162292003632,-0.7040762901306152,0.703789472579956,186035021
18-Dec-2023 02:41:55.507,0.06770001351833344,11909,186035006,33718,-0.06609281897544861,-0.7040735483169556,0.70379638671875,186035022
18-Dec-2023 02:41:56.507,0.06765958666801453,11909,186035006,33718,-0.06608477234840393,-0.7040735483169556,0.7038010358810425,186035023
18-Dec-2023 02:41:57.507,0.06764556467533112,11909,186035006,33718,-0.06604956090450287,-0.7040761709213257,0.7038031816482544,186035024
18-Dec-2023 02:41:58.507,0.06762537360191345,11909,186035006,33718,-0.06601661443710327,-0.7040793895721436,0.7038049697875977,186035025
18-Dec-2023 02:41:59.507,0.0675840824842453,11909,186035006,33718,-0.06600353121757507,-0.7040815353393555,0.703808069229126,186035026
18-Dec-2023 02:42:00.507,0.06756584346294403,11909,186035006,33718,-0.06596873700618744,-0.7040871381759644,0.7038074731826782,186035027
18-Dec-2023 02:42:01.507,0.06754441559314728,11909,186035006,33718,-0.06593762338161469,-0.7040951251983643,0.7038041353225708,186035028
18-Dec-2023 02:42:02.507,0.06750258803367615,11909,186035006,33718,-0.0659235417842865,-0.7040978670120239,0.7038068771362305,186035029
18-Dec-2023 02:42:03.507,0.06748552620410919,11909,186035006,33718,-0.06589081883430481,-0.7041044235229492,0.7038050889968872,186035030
18-Dec-2023 02:42:04.507,0.0674646645784378,11909,186035006,33718,-0.06586186587810516,-0.7041081190109253,0.7038059234619141,186035031
18-Dec-2023 02:42:05.507,0.06742580235004425,11909,186035006,33718,-0.06584799289703369,-0.7041102647781372,0.7038087844848633,186035032
18-Dec-2023 02:42:06.507,0.06740802526473999,11909,186035006,33718,-0.0658174604177475,-0.7041105031967163,0.7038134336471558,186035033
18-Dec-2023 02:42:07.507,0.06738914549350739,11909,186035006,33718,-0.06578272581100464,-0.7041081190109253,0.7038208246231079,186035034
18-Dec-2023 02:42:08.507,0.06735120713710785,11909,186035006,33718,-0.06576892733573914,-0.7041062116622925,0.7038272619247437,186035035
18-Dec-2023 02:42:09.507,0.06733667850494385,11909,186035006,33718,-0.06573760509490967,-0.7041060924530029,0.7038317918777466,186035036
18-Dec-2023 02:42:10.507,0.06731614470481873,11909,186035038,33711,-0.065706267952919,-0.7041059732437134,0.7038369178771973,186035037
18-Dec-2023 02:42:11.507,0.06727299094200134,11909,186035038,33711,-0.06569506227970123,-0.7041062116622925,0.7038418054580688,186035038
18-Dec-2023 02:42:12.507,0.06725798547267914,11909,186035038,33711,-0.06565728783607483,-0.7041151523590088,0.7038378715515137,186035039
18-Dec-2023 02:42:13.507,0.06723460555076599,11909,186035038,33711,-0.0656287670135498,-0.704121470451355,0.7038365602493286,186035040
18-Dec-2023 02:42:14.507,0.06719177961349487,11909,186035038,33711,-0.0656132698059082,-0.7041269540786743,0.7038365602493286,186035041
18-Dec-2023 02:42:15.507,0.06717808544635773,11909,186035038,33711,-0.06557799875736237,-0.7041332721710205,0.7038348913192749,186035042
18-Dec-2023 02:42:16.507,0.06715443730354309,11941,186035038,33711,-0.06554703414440155,-0.7041412591934204,0.7038320302963257,186035043
18-Dec-2023 02:42:17.507,0.06711402535438538,11941,186035038,33711,-0.06553877890110016,-0.7041419744491577,0.7038358449935913,186035044
18-Dec-2023 02:42:18.507,0.06710192561149597,11941,186035038,33711,-0.06550668179988861,-0.7041416168212891,0.7038403749465942,186035045
18-Dec-2023 02:42:19.507,0.06707994639873505,11941,186035038,33711,-0.06547746062278748,-0.7041406631469727,0.7038460969924927,186035046
18-Dec-2023 02:42:20.507,0.06704242527484894,11941,186035038,33711,-0.06546565890312195,-0.7041383981704712,0.7038530111312866,186035047
18-Dec-2023 02:42:21.507,0.06702442467212677,11941,186035038,33711,-0.06543025374412537,-0.7041362524032593,0.7038604021072388,186035048
18-Dec-2023 02:42:22.507,0.0670042335987091,11941,186035038,33711,-0.0653996467590332,-0.704136848449707,0.703864336013794,186035049
18-Dec-2023 02:42:23.507,0.06696727871894836,11941,186035038,33711,-0.06538820266723633,-0.7041363716125488,0.7038694620132446,186035050
18-Dec-2023 02:42:24.507,0.06694753468036652,11941,186035038,33711,-0.06535162031650543,-0.7041419744491577,0.703869104385376,186035051
18-Dec-2023 02:42:25.507,0.0669298768043518,11941,186035038,33711,-0.0653199702501297,-0.7041478157043457,0.70386803150177,186035052
18-Dec-2023 02:42:26.507,0.06688582897186279,11941,186035038,33711,-0.06530475616455078,-0.7041536569595337,0.7038676738739014,186035053
18-Dec-2023 02:42:27.507,0.06686879694461823,11941,186035038,33711,-0.06527018547058105,-0.704161524772644,0.703864574432373,186035054
18-Dec-2023 02:42:28.507,0.06684716045856476,11941,186035038,33711,-0.06523984670639038,-0.704167366027832,0.7038637399673462,186035055
18-Dec-2023 02:42:29.507,0.06680862605571747,11941,186035038,33711,-0.06523053348064423,-0.7041691541671753,0.7038662433624268,186035056
18-Dec-2023 02:42:30.507,0.06679591536521912,11941,186035038,33711,-0.06520283222198486,-0.7041723728179932,0.7038669586181641,186035057
18-Dec-2023 02:42:31.507,0.06677709519863129,11941,186035038,33711,-0.06516823172569275,-0.7041723728179932,0.7038719654083252,186035058
18-Dec-2023 02:42:32.507,0.06673410534858704,11941,186035038,33711,-0.0651538223028183,-0.7041716575622559,0.7038781642913818,186035059
18-Dec-2023 02:42:33.507,0.06671708822250366,11941,186035038,33711,-0.06512047350406647,-0.704169750213623,0.7038847208023071,186035060
18-Dec-2023 02:42:34.507,0.06669378280639648,11941,186035038,33711,-0.06509168446063995,-0.7041668891906738,0.7038924694061279,186035061
18-Dec-2023 02:42:35.507,0.06666189432144165,11941,186035038,33711,-0.0650784820318222,-0.7041676044464111,0.703896164894104,186035062
18-Dec-2023 02:42:36.507,0.06663466989994049,11941,186035038,33711,-0.0650477409362793,-0.7041691541671753,0.7039000988006592,186035063
18-Dec-2023 02:42:37.507,0.06661207973957062,11941,186035038,33711,-0.0650048702955246,-0.7041721343994141,0.7039027214050293,186035064
18-Dec-2023 02:42:38.507,0.066576287150383,11941,186035038,33711,-0.06498663127422333,-0.7041782140731812,0.7039017677307129,186035065
18-Dec-2023 02:42:39.507,0.06654205918312073,11941,186035038,33711,-0.06496468186378479,-0.7041863203048706,0.7038990259170532,186035066
18-Dec-2023 02:42:40.507,0.06653854250907898,11941,186035038,33711,-0.0649329423904419,-0.7041935920715332,0.7038952112197876,186035067
18-Dec-2023 02:42:41.507,0.06650181114673615,11941,186035038,33711,-0.06490693986415863,-0.7042014598846436,0.7038931846618652,186035068
18-Dec-2023 02:42:42.507,0.06647109985351562,11941,186035070,33705,-0.06489744782447815,-0.7042033672332764,0.7038947343826294,186035069
18-Dec-2023 02:42:43.507,0.06645843386650085,11941,186035070,33705,-0.06486193835735321,-0.7042046785354614,0.7038980722427368,186035070
18-Dec-2023 02:42:44.507,0.0664275735616684,11941,186035070,33705,-0.06484010815620422,-0.7042052745819092,0.7039023637771606,186035071
18-Dec-2023 02:42:45.507,0.06639553606510162,11941,186035070,33705,-0.0648234486579895,-0.7042016983032227,0.7039105892181396,186035072
18-Dec-2023 02:42:46.507,0.0663798451423645,11941,186035070,33705,-0.06478016078472137,-0.7042014598846436,0.7039164304733276,186035073
18-Dec-2023 02:42:47.507,0.06635335087776184,11941,186035070,33705,-0.06475834548473358,-0.704195499420166,0.7039264440536499,186035074
18-Dec-2023 02:42:48.507,0.06632016599178314,11973,186035070,33705,-0.06474098563194275,-0.7041958570480347,0.7039307355880737,186035075
18-Dec-2023 02:42:49.507,0.06630241870880127,11973,186035070,33705,-0.06470473110675812,-0.7041984796524048,0.7039332389831543,186035076
18-Dec-2023 02:42:50.507,0.06627848744392395,11973,186035070,33705,-0.06468214094638824,-0.7042038440704346,0.7039321660995483,186035077
18-Dec-2023 02:42:51.507,0.06624956429004669,11973,186035070,33705,-0.06466589868068695,-0.7042090892791748,0.7039312124252319,186035078
18-Dec-2023 02:42:52.507,0.06622904539108276,11973,186035070,33705,-0.06463859975337982,-0.704217791557312,0.7039270401000977,186035079
18-Dec-2023 02:42:53.507,0.06620579957962036,11973,186035070,33705,-0.06461673974990845,-0.704226016998291,0.7039228677749634,186035080
18-Dec-2023 02:42:54.507,0.06618008017539978,11973,186035070,33705,-0.06459549069404602,-0.7042310237884521,0.7039223909378052,186035081
18-Dec-2023 02:42:55.507,0.06615215539932251,11973,186035070,33705,-0.0645667165517807,-0.70423424243927,0.7039246559143066,186035082
18-Dec-2023 02:42:56.507,0.0661231279373169,11973,186035070,33705,-0.06453803181648254,-0.7042354345321655,0.7039285898208618,186035083
18-Dec-2023 02:42:57.507,0.06609921157360077,11973,186035070,33705,-0.06451216340065002,-0.7042359113693237,0.7039326429367065,186035084
18-Dec-2023 02:42:58.507,0.06607463955879211,11973,186035070,33705,-0.06448166072368622,-0.7042322158813477,0.7039415836334229,186035085
18-Dec-2023 02:42:59.507,0.06604531407356262,11973,186035070,33705,-0.06445442140102386,-0.7042272090911865,0.7039520740509033,186035086
18-Dec-2023 02:43:00.507,0.06602104008197784,11973,186035070,33705,-0.06442411243915558,-0.7042272090911865,0.7039570808410645,186035087
18-Dec-2023 02:43:01.507,0.06599880754947662,11973,186035070,33705,-0.06439808011054993,-0.7042274475097656,0.7039610147476196,186035088
18-Dec-2023 02:43:02.507,0.06596912443637848,11973,186035070,33705,-0.06438226997852325,-0.7042319774627686,0.7039607763290405,186035089
18-Dec-2023 02:43:03.507,0.06594997644424438,11973,186035070,33705,-0.06435653567314148,-0.7042361497879028,0.7039607763290405,186035090
18-Dec-2023 02:43:04.507,0.06592448055744171,11973,186035070,33705,-0.06432820856571198,-0.70424485206604,0.7039569616317749,186035091
18-Dec-2023 02:43:05.507,0.06589511036872864,11973,186035070,33705,-0.0643145740032196,-0.7042508125305176,0.7039551734924316,186035092
18-Dec-2023 02:43:06.507,0.06587272882461548,11973,186035070,33705,-0.06428225338459015,-0.7042585611343384,0.7039525508880615,186035093
18-Dec-2023 02:43:07.507,0.06584899127483368,11973,186035070,33705,-0.06425352394580841,-0.7042645215988159,0.7039510011672974,186035094
18-Dec-2023 02:43:08.507,0.06580887734889984,11973,186035070,33705,-0.06423328816890717,-0.7042676210403442,0.7039536237716675,186035095
18-Dec-2023 02:43:09.507,0.06578707695007324,11973,186035070,33705,-0.06420020759105682,-0.7042675018310547,0.7039588689804077,186035096
18-Dec-2023 02:43:10.507,0.06576822698116302,11973,186035070,33705,-0.06416499614715576,-0.7042664289474487,0.7039648294448853,186035097
18-Dec-2023 02:43:11.507,0.06573686003684998,11973,186035070,33705,-0.06415256857872009,-0.7042627334594727,0.7039726972579956,186035098
18-Dec-2023 02:43:12.507,0.0657096803188324,11973,186035070,33705,-0.06412552297115326,-0.7042609453201294,0.7039794921875,186035099
18-Dec-2023 02:43:13.508,0.06569617986679077,11973,186035070,33705,-0.0640912801027298,-0.7042591571807861,0.7039855718612671,186035100
18-Dec-2023 02:43:14.508,0.06566295027732849,11973,186035102,33711,-0.06407706439495087,-0.7042608261108398,0.7039883136749268,186035101
18-Dec-2023 02:43:15.508,0.06563892960548401,11973,186035102,33711,-0.06405159831047058,-0.70426344871521,0.7039905786514282,186035102
18-Dec-2023 02:43:16.508,0.06562146544456482,11973,186035102,33711,-0.0640188604593277,-0.7042704820632935,0.7039880752563477,186035103
18-Dec-2023 02:43:17.508,0.0655830055475235,11973,186035102,33711,-0.06399635970592499,-0.7042771577835083,0.703986644744873,186035104
18-Dec-2023 02:43:18.508,0.06555761396884918,11973,186035102,33711,-0.06396852433681488,-0.7042827606201172,0.7039862871170044,186035105
18-Dec-2023 02:43:19.508,0.06553937494754791,11973,186035102,33711,-0.06393419206142426,-0.7042903900146484,0.7039831876754761,186035106
18-Dec-2023 02:43:20.508,0.06550556421279907,12005,186035102,33711,-0.06391702592372894,-0.7042957544326782,0.7039828300476074,186035107
18-Dec-2023 02:43:21.508,0.06547854840755463,12005,186035102,33711,-0.06389614939689636,-0.7042980194091797,0.7039849758148193,186035108
18-Dec-2023 02:43:22.508,0.06546227633953094,12005,186035102,33711,-0.06385880708694458,-0.7042983770370483,0.7039893865585327,186035109
18-Dec-2023 02:43:23.508,0.06543520092964172,12005,186035102,33711,-0.06384184956550598,-0.7042959928512573,0.7039957046508789,186035110
18-Dec-2023 02:43:24.508,0.06540504097938538,12005,186035102,33711,-0.06382282078266144,-0.7042921781539917,0.704004168510437,186035111
18-Dec-2023 02:43:25.508,0.06538704037666321,12005,186035102,33711,-0.0637875497341156,-0.7042902708053589,0.7040107250213623,186035112
18-Dec-2023 02:43:26.508,0.06535135209560394,12005,186035102,33711,-0.06376047432422638,-0.7042891979217529,0.7040176391601562,186035113
18-Dec-2023 02:43:27.508,0.065329909324646,12005,186035102,33711,-0.06373974680900574,-0.7042893171310425,0.7040215730667114,186035114
18-Dec-2023 02:43:28.508,0.06530752778053284,12005,186035102,33711,-0.063711017370224,-0.704292893409729,0.7040226459503174,186035115
18-Dec-2023 02:43:29.508,0.06528100371360779,12005,186035102,33711,-0.06368683278560638,-0.7042994499206543,0.7040207386016846,186035116
18-Dec-2023 02:43:30.508,0.06525161862373352,12005,186035102,33711,-0.06365966796875,-0.7043079137802124,0.7040172815322876,186035117
18-Dec-2023 02:43:31.508,0.06522637605667114,12005,186035102,33711,-0.06362928450107574,-0.7043149471282959,0.7040153741836548,186035118
18-Dec-2023 02:43:32.508,0.06519937515258789,12005,186035102,33711,-0.06360979378223419,-0.7043213844299316,0.7040133476257324,186035119
18-Dec-2023 02:43:33.508,0.06517696380615234,12005,186035102,33711,-0.0635809600353241,-0.7043260335922241,0.7040132284164429,186035120
18-Dec-2023 02:43:34.508,0.06515300273895264,12005,186035102,33711,-0.06355328857898712,-0.7043290138244629,0.7040151357650757,186035121
18-Dec-2023 02:43:35.508,0.06512251496315002,12005,186035102,33711,-0.06352898478507996,-0.7043284177780151,0.7040207386016846,186035122
18-Dec-2023 02:43:36.508,0.06510184705257416,12005,186035102,33711,-0.06350548565387726,-0.7043242454528809,0.7040289640426636,186035123
18-Dec-2023 02:43:37.508,0.06507419049739838,12005,186035102,33711,-0.06347599625587463,-0.7043217420578003,0.7040362358093262,186035124
18-Dec-2023 02:43:38.508,0.06504553556442261,12005,186035102,33711,-0.06345809996128082,-0.7043209075927734,0.7040418386459351,186035125
18-Dec-2023 02:43:39.508,0.06502620875835419,12005,186035102,33711,-0.06343245506286621,-0.7043206691741943,0.704046368598938,186035126
18-Dec-2023 02:43:40.508,0.06499801576137543,12005,186035102,33711,-0.06340618431568146,-0.7043195962905884,0.7040518522262573,186035127
18-Dec-2023 02:43:41.508,0.06497123837471008,12005,186035102,33711,-0.06338374316692352,-0.7043236494064331,0.7040524482727051,186035128
18-Dec-2023 02:43:42.508,0.06494754552841187,12005,186035102,33711,-0.06335452198982239,-0.7043336629867554,0.7040473222732544,186035129
18-Dec-2023 02:43:43.508,0.06492353975772858,12005,186035102,33711,-0.06332670152187347,-0.7043405771255493,0.7040451765060425,186035130
18-Dec-2023 02:43:44.508,0.06488779187202454,12005,186035102,33711,-0.06330525875091553,-0.7043485641479492,0.7040424346923828,186035131
18-Dec-2023 02:43:45.508,0.06487087905406952,12005,186035102,33711,-0.06327518820762634,-0.7043544054031372,0.7040407657623291,186035132
18-Dec-2023 02:43:46.508,0.06484542787075043,12005,186035134,33711,-0.06324717402458191,-0.7043579816818237,0.7040418386459351,186035133
18-Dec-2023 02:43:47.508,0.06481003761291504,12005,186035134,33711,-0.06322535872459412,-0.7043582201004028,0.7040469646453857,186035134
18-Dec-2023 02:43:48.508,0.06478475034236908,12005,186035134,33711,-0.06319385766983032,-0.7043577432632446,0.7040526866912842,186035135
18-Dec-2023 02:43:49.508,0.06476505100727081,12005,186035134,33711,-0.06316360831260681,-0.7043565511703491,0.7040584087371826,186035136
18-Dec-2023 02:43:50.508,0.06473106145858765,12005,186035134,33711,-0.06314872205257416,-0.7043538093566895,0.7040654420852661,186035137
18-Dec-2023 02:43:51.508,0.06471307575702667,12005,186035134,33711,-0.06311935186386108,-0.7043520212173462,0.7040715217590332,186035138
18-Dec-2023 02:43:52.508,0.0646933764219284,12037,186035134,33711,-0.06308861076831818,-0.7043516635894775,0.7040765285491943,186035139
18-Dec-2023 02:43:53.508,0.06466132402420044,12037,186035134,33711,-0.06307131052017212,-0.7043540477752686,0.7040786743164062,186035140
18-Dec-2023 02:43:54.508,0.06463475525379181,12037,186035134,33711,-0.06304195523262024,-0.7043594121932983,0.7040784358978271,186035141
18-Dec-2023 02:43:55.508,0.06461462378501892,12037,186035134,33711,-0.06301230192184448,-0.7043665647506714,0.7040755748748779,186035142
18-Dec-2023 02:43:56.508,0.06458233296871185,12037,186035134,33711,-0.06299629807472229,-0.704373836517334,0.7040727138519287,186035143
18-Dec-2023 02:43:57.508,0.06455935537815094,12037,186035134,33711,-0.06296718120574951,-0.7043813467025757,0.7040700912475586,186035144
18-Dec-2023 02:43:58.508,0.06453680992126465,12037,186035134,33711,-0.062934011220932,-0.7043865919113159,0.7040698528289795,186035145
18-Dec-2023 02:43:59.508,0.06449885666370392,12037,186035134,33711,-0.06291954219341278,-0.7043882608413696,0.7040729522705078,186035146
18-Dec-2023 02:44:00.508,0.06448309123516083,12037,186035134,33711,-0.0628860741853714,-0.7043871879577637,0.7040786743164062,186035147
18-Dec-2023 02:44:01.508,0.06445986032485962,12037,186035134,33711,-0.06285087764263153,-0.7043867111206055,0.7040843963623047,186035148
18-Dec-2023 02:44:02.508,0.06441821157932281,12037,186035134,33711,-0.06284917891025543,-0.7043845653533936,0.7040901184082031,186035149
18-Dec-2023 02:44:03.508,0.06439998745918274,12037,186035134,33711,-0.06281125545501709,-0.7043837308883667,0.7040959596633911,186035150
18-Dec-2023 02:44:04.508,0.06438589096069336,12037,186035134,33711,-0.06277728080749512,-0.7043843269348145,0.7040998935699463,186035151
18-Dec-2023 02:44:05.508,0.06434166431427002,12037,186035134,33711,-0.0627734363079071,-0.7043858766555786,0.7041027545928955,186035152
18-Dec-2023 02:44:06.508,0.06432493031024933,12037,186035134,33711,-0.06273196637630463,-0.7043867111206055,0.7041071653366089,186035153
18-Dec-2023 02:44:07.508,0.06430916488170624,12037,186035134,33711,-0.0627022385597229,-0.7043920755386353,0.7041059732437134,186035154
18-Dec-2023 02:44:08.508,0.06426644325256348,12037,186035134,33711,-0.06269237399101257,-0.7043976783752441,0.7041052579879761,186035155
18-Dec-2023 02:44:09.508,0.0642496645450592,12037,186035134,33711,-0.062655970454216,-0.7044038772583008,0.7041033506393433,186035156
18-Dec-2023 02:44:10.508,0.06423051655292511,12037,186035134,33711,-0.06262558698654175,-0.7044092416763306,0.7041027545928955,186035157
18-Dec-2023 02:44:11.508,0.06418897211551666,12037,186035134,33711,-0.06261727213859558,-0.7044118642807007,0.7041045427322388,186035158
18-Dec-2023 02:44:12.508,0.06417211890220642,12037,186035134,33711,-0.06257936358451843,-0.7044166326522827,0.7041046619415283,186035159
18-Dec-2023 02:44:13.508,0.06415414810180664,12037,186035134,33711,-0.06254914402961731,-0.7044155597686768,0.7041096687316895,186035160
18-Dec-2023 02:44:14.508,0.06411281228065491,12037,186035134,33711,-0.06253717839717865,-0.7044128179550171,0.7041177749633789,186035161
18-Dec-2023 02:44:15.508,0.06409776210784912,12037,186035134,33711,-0.0625067800283432,-0.7044128179550171,0.7041217088699341,186035162
18-Dec-2023 02:44:16.508,0.0640801191329956,12037,186035134,33711,-0.06247109919786453,-0.7044137716293335,0.7041257619857788,186035163
18-Dec-2023 02:44:17.508,0.06404449045658112,12037,186035134,33711,-0.06246118247509003,-0.7044123411178589,0.7041312456130981,186035164
18-Dec-2023 02:44:18.508,0.06402082741260529,12037,186035166,33711,-0.062428295612335205,-0.7044144868850708,0.7041339874267578,186035165
18-Dec-2023 02:44:19.508,0.06400558352470398,12037,186035166,33711,-0.06239597499370575,-0.7044204473495483,0.7041325569152832,186035166
18-Dec-2023 02:44:20.508,0.06396614015102386,12037,186035166,33711,-0.06238160282373428,-0.7044253349304199,0.7041321992874146,186035167
18-Dec-2023 02:44:21.508,0.06394593417644501,12037,186035166,33711,-0.06235150992870331,-0.7044292688369751,0.7041329145431519,186035168
18-Dec-2023 02:44:22.508,0.06392857432365417,12037,186035166,33711,-0.06232158839702606,-0.7044340372085571,0.7041321992874146,186035169
18-Dec-2023 02:44:23.508,0.06388930976390839,12037,186035166,33711,-0.06230643391609192,-0.7044373750686646,0.7041337490081787,186035170
18-Dec-2023 02:44:24.508,0.0638696551322937,12069,186035166,33711,-0.062273748219013214,-0.7044415473937988,0.7041342258453369,186035171
18-Dec-2023 02:44:25.508,0.0638466477394104,12069,186035166,33711,-0.06224130839109421,-0.7044436931610107,0.7041372060775757,186035172
18-Dec-2023 02:44:26.508,0.06381407380104065,12069,186035166,33711,-0.0622282475233078,-0.704443097114563,0.7041418552398682,186035173
18-Dec-2023 02:44:27.508,0.06379412114620209,12069,186035166,33711,-0.06219419836997986,-0.704442024230957,0.7041478157043457,186035174
18-Dec-2023 02:44:28.508,0.06377637386322021,12069,186035166,33711,-0.06216613948345184,-0.7044429779052734,0.704150915145874,186035175
18-Dec-2023 02:44:29.508,0.0637376457452774,12069,186035166,33711,-0.06215495616197586,-0.7044415473937988,0.704156756401062,186035176
18-Dec-2023 02:44:30.508,0.06371879577636719,12069,186035166,33711,-0.06211809813976288,-0.704442024230957,0.7041612863540649,186035177
18-Dec-2023 02:44:31.508,0.06369881331920624,12069,186035166,33711,-0.06209210306406021,-0.7044458389282227,0.7041617631912231,186035178
18-Dec-2023 02:44:32.508,0.06365847587585449,12069,186035166,33711,-0.06207452714443207,-0.704448938369751,0.7041639089584351,186035179
18-Dec-2023 02:44:33.508,0.0636400431394577,12069,186035166,33711,-0.06204433739185333,-0.7044539451599121,0.7041629552841187,186035180
18-Dec-2023 02:44:34.508,0.06361868977546692,12069,186035166,33711,-0.062009796500205994,-0.7044597864151001,0.7041621208190918,186035181
18-Dec-2023 02:44:35.508,0.06358236074447632,12069,186035166,33711,-0.06199543923139572,-0.7044640779495239,0.7041623592376709,186035182
18-Dec-2023 02:44:36.508,0.06356017291545868,12069,186035166,33711,-0.06196015328168869,-0.7044693231582642,0.7041622400283813,186035183
18-Dec-2023 02:44:37.508,0.06353744864463806,12069,186035166,33711,-0.06193198263645172,-0.704472541809082,0.7041635513305664,186035184
18-Dec-2023 02:44:38.508,0.06349794566631317,12069,186035166,33711,-0.06191360950469971,-0.7044724225997925,0.7041691541671753,186035185
18-Dec-2023 02:44:39.508,0.06348440051078796,12069,186035166,33711,-0.0618867427110672,-0.7044730186462402,0.7041716575622559,186035186
18-Dec-2023 02:44:40.508,0.06346334517002106,12069,186035166,33711,-0.061856478452682495,-0.7044730186462402,0.7041761875152588,186035187
18-Dec-2023 02:44:41.508,0.06342600286006927,12069,186035166,33711,-0.061843231320381165,-0.7044703960418701,0.7041834592819214,186035188
18-Dec-2023 02:44:42.508,0.06341025233268738,12069,186035166,33711,-0.061811454594135284,-0.7044728994369507,0.7041851282119751,186035189
18-Dec-2023 02:44:43.508,0.06338854134082794,12069,186035166,33711,-0.06178106367588043,-0.7044731378555298,0.7041895389556885,186035190
18-Dec-2023 02:44:44.508,0.06335105001926422,12069,186035166,33711,-0.06176559627056122,-0.7044769525527954,0.7041904926300049,186035191
18-Dec-2023 02:44:45.508,0.06333447992801666,12069,186035166,33711,-0.061729855835437775,-0.7044808864593506,0.7041913270950317,186035192
18-Dec-2023 02:44:46.508,0.0633096843957901,12069,186035166,33711,-0.06170155107975006,-0.7044874429702759,0.7041894197463989,186035193
18-Dec-2023 02:44:47.508,0.0632736086845398,12069,186035166,33711,-0.06168351322412491,-0.7044907808303833,0.7041908502578735,186035194
18-Dec-2023 02:44:48.508,0.06325395405292511,12069,186035166,33711,-0.06165096163749695,-0.7044965028762817,0.7041897773742676,186035195
18-Dec-2023 02:44:49.508,0.06323249638080597,12069,186035166,33711,-0.061620183289051056,-0.7044994831085205,0.7041914463043213,186035196
18-Dec-2023 02:44:50.508,0.06319461762905121,12069,186035198,33711,-0.06160810589790344,-0.7045031785964966,0.7041922807693481,186035197
18-Dec-2023 02:44:51.508,0.06317661702632904,12069,186035198,33711,-0.06157936900854111,-0.7045046091079712,0.7041950225830078,186035198
18-Dec-2023 02:44:52.508,0.06315545737743378,12069,186035198,33711,-0.06155318021774292,-0.704504132270813,0.7041993141174316,186035199
18-Dec-2023 02:44:53.508,0.06312040984630585,12069,186035198,33711,-0.06153105944395065,-0.7045044898986816,0.7042042016983032,186035200
18-Dec-2023 02:44:54.508,0.06309840083122253,12069,186035198,33711,-0.06150061637163162,-0.7045035362243652,0.7042098045349121,186035201
18-Dec-2023 02:44:55.508,0.06307601928710938,12069,186035198,33711,-0.061469390988349915,-0.7045021057128906,0.7042160034179688,186035202
18-Dec-2023 02:44:56.508,0.06303897500038147,12101,186035198,33711,-0.061450324952602386,-0.704503059387207,0.7042200565338135,186035203
18-Dec-2023 02:44:57.508,0.06302212178707123,12101,186035198,33711,-0.061419956386089325,-0.704506516456604,0.7042206525802612,186035204
18-Dec-2023 02:44:58.508,0.0629952996969223,12101,186035198,33711,-0.06138923019170761,-0.7045109272003174,0.7042213678359985,186035205
18-Dec-2023 02:44:59.508,0.06296205520629883,12101,186035198,33711,-0.06137511134147644,-0.7045155763626099,0.7042211294174194,186035206
18-Dec-2023 02:45:00.508,0.0629492849111557,12101,186035198,33711,-0.06134066730737686,-0.7045214176177979,0.7042192220687866,186035207
18-Dec-2023 02:45:01.508,0.06292115151882172,12101,186035198,33711,-0.06131770461797714,-0.7045279741287231,0.7042173147201538,186035208
18-Dec-2023 02:45:02.508,0.06288564205169678,12101,186035198,33711,-0.06129996478557587,-0.704532265663147,0.704217791557312,186035209
18-Dec-2023 02:45:03.508,0.062869593501091,12101,186035198,33711,-0.06127030402421951,-0.704534649848938,0.7042194604873657,186035210
18-Dec-2023 02:45:04.508,0.06284599006175995,12101,186035198,33711,-0.061244621872901917,-0.7045353651046753,0.7042227983474731,186035211
18-Dec-2023 02:45:05.508,0.06281054019927979,12101,186035198,33711,-0.061224862933158875,-0.7045348882675171,0.7042282819747925,186035212
18-Dec-2023 02:45:06.508,0.06279194355010986,12101,186035198,33711,-0.061188384890556335,-0.7045329809188843,0.7042348384857178,186035213
18-Dec-2023 02:45:07.508,0.06276488304138184,12101,186035198,33711,-0.061160244047641754,-0.7045304775238037,0.7042422294616699,186035214
18-Dec-2023 02:45:08.508,0.06273214519023895,12101,186035198,33711,-0.06114259362220764,-0.7045309543609619,0.7042464017868042,186035215
18-Dec-2023 02:45:09.508,0.06271500885486603,12101,186035198,33711,-0.06111299246549606,-0.7045341730117798,0.7042474746704102,186035216
18-Dec-2023 02:45:10.508,0.06269052624702454,12101,186035198,33711,-0.061083100736141205,-0.7045372724533081,0.7042490243911743,186035217
18-Dec-2023 02:45:11.508,0.06265611946582794,12101,186035198,33711,-0.06106790155172348,-0.7045422792434692,0.704248309135437,186035218
18-Dec-2023 02:45:12.508,0.06263713538646698,12101,186035198,33711,-0.0610329806804657,-0.7045460939407349,0.7042491436004639,186035219
18-Dec-2023 02:45:13.508,0.06261418759822845,12101,186035198,33711,-0.061008207499980927,-0.704552412033081,0.7042468786239624,186035220
18-Dec-2023 02:45:14.508,0.06257916986942291,12101,186035198,33711,-0.06099636107683182,-0.7045551538467407,0.704248309135437,186035221
18-Dec-2023 02:45:15.508,0.06256318092346191,12101,186035198,33711,-0.0609603077173233,-0.7045602798461914,0.7042478322982788,186035222
18-Dec-2023 02:45:16.508,0.06254060566425323,12101,186035198,33711,-0.06093823164701462,-0.7045626640319824,0.7042491436004639,186035223
18-Dec-2023 02:45:17.508,0.06250937283039093,12101,186035198,33711,-0.060920923948287964,-0.7045620679855347,0.7042540311813354,186035224
18-Dec-2023 02:45:18.508,0.06248796731233597,12101,186035198,33711,-0.060881875455379486,-0.7045615911483765,0.704259991645813,186035225
18-Dec-2023 02:45:19.508,0.06246242672204971,12101,186035198,33711,-0.06085715442895889,-0.7045583724975586,0.7042675018310547,186035226
18-Dec-2023 02:45:20.508,0.06242503225803375,12101,186035198,33711,-0.06083274632692337,-0.7045612335205078,0.7042702436447144,186035227
18-Dec-2023 02:45:21.508,0.06240665167570114,12101,186035198,33711,-0.060800857841968536,-0.7045630216598511,0.7042727470397949,186035228
18-Dec-2023 02:45:22.508,0.06238429248332977,12101,186035230,33711,-0.060776740312576294,-0.7045649290084839,0.7042748928070068,186035229
18-Dec-2023 02:45:23.508,0.06235241889953613,12101,186035230,33711,-0.0607619509100914,-0.7045691013336182,0.7042747735977173,186035230
18-Dec-2023 02:45:24.508,0.06233341246843338,12101,186035230,33711,-0.0607292503118515,-0.7045737504959106,0.7042747735977173,186035231
18-Dec-2023 02:45:25.508,0.06230635941028595,12101,186035230,33711,-0.06070201098918915,-0.7045786380767822,0.7042746543884277,186035232
18-Dec-2023 02:45:26.508,0.06227743625640869,12101,186035230,33711,-0.06069047003984451,-0.7045831680297852,0.7042735815048218,186035233
18-Dec-2023 02:45:27.508,0.06225517392158508,12101,186035230,33711,-0.060651347041130066,-0.7045873403549194,0.7042745351791382,186035234
18-Dec-2023 02:45:28.508,0.06223021447658539,12133,186035230,33711,-0.06062676012516022,-0.7045904397964478,0.7042760848999023,186035235
18-Dec-2023 02:45:29.508,0.062196798622608185,12133,186035230,33711,-0.060606181621551514,-0.7045912742614746,0.7042797803878784,186035236
18-Dec-2023 02:45:30.508,0.06217512488365173,12133,186035230,33711,-0.06057126820087433,-0.7045907974243164,0.7042851448059082,186035237
18-Dec-2023 02:45:31.508,0.062146395444869995,12133,186035230,33711,-0.060542404651641846,-0.7045916318893433,0.704289436340332,186035238
18-Dec-2023 02:45:32.508,0.06211782991886139,12133,186035230,33711,-0.060524918138980865,-0.7045912742614746,0.704293966293335,186035239
18-Dec-2023 02:45:33.508,0.062097012996673584,12133,186035230,33711,-0.060492947697639465,-0.7045910358428955,0.7042988538742065,186035240
18-Dec-2023 02:45:34.508,0.062070250511169434,12133,186035230,33711,-0.06046784669160843,-0.7045916318893433,0.7043025493621826,186035241
18-Dec-2023 02:45:35.508,0.062042541801929474,12133,186035230,33711,-0.06044965237379074,-0.704594612121582,0.7043036222457886,186035242
18-Dec-2023 02:45:36.508,0.06202618032693863,12133,186035230,33711,-0.06041944772005081,-0.7045975923538208,0.7043043375015259,186035243
18-Dec-2023 02:45:37.508,0.06199582666158676,12133,186035230,33711,-0.06039624661207199,-0.7046042680740356,0.7043025493621826,186035244
18-Dec-2023 02:45:38.508,0.061966672539711,12133,186035230,33711,-0.06037861108779907,-0.7046105861663818,0.7043001651763916,186035245
18-Dec-2023 02:45:39.508,0.06194816529750824,12133,186035230,33711,-0.060346268117427826,-0.7046130895614624,0.7043023109436035,186035246
18-Dec-2023 02:45:40.508,0.06192035973072052,12133,186035230,33711,-0.06032295525074005,-0.7046175003051758,0.704302191734314,186035247
18-Dec-2023 02:45:41.508,0.061893947422504425,12133,186035230,33711,-0.06030385196208954,-0.7046180963516235,0.7043056488037109,186035248
18-Dec-2023 02:45:42.508,0.061865657567977905,12133,186035230,33711,-0.06026502698659897,-0.7046204805374146,0.7043091058731079,186035249
18-Dec-2023 02:45:43.508,0.06184360384941101,12133,186035230,33711,-0.06023992598056793,-0.7046189308166504,0.7043145895004272,186035250
18-Dec-2023 02:45:44.508,0.061806969344615936,12133,186035230,33711,-0.060216158628463745,-0.7046196460723877,0.7043192386627197,186035251
18-Dec-2023 02:45:45.508,0.061787500977516174,12133,186035230,33711,-0.06018591672182083,-0.7046210765838623,0.704322099685669,186035252
18-Dec-2023 02:45:46.508,0.06175921857357025,12133,186035230,33711,-0.06015720218420029,-0.704619288444519,0.7043287754058838,186035253
18-Dec-2023 02:45:47.508,0.061733365058898926,12133,186035230,33711,-0.06014180928468704,-0.7046219110488892,0.7043299674987793,186035254
18-Dec-2023 02:45:48.508,0.0617140457034111,12133,186035230,33711,-0.06010948866605759,-0.7046245336532593,0.7043312788009644,186035255
18-Dec-2023 02:45:49.508,0.06168867647647858,12133,186035230,33711,-0.06008608639240265,-0.7046279907226562,0.7043322324752808,186035256
18-Dec-2023 02:45:50.508,0.061656057834625244,12133,186035230,33711,-0.06007251888513565,-0.7046331167221069,0.7043311595916748,186035257
18-Dec-2023 02:45:51.508,0.061639972031116486,12133,186035230,33711,-0.06003770977258682,-0.7046397924423218,0.7043288946151733,186035258
18-Dec-2023 02:45:52.508,0.06161338835954666,12133,186035230,33711,-0.060012198984622955,-0.7046419382095337,0.7043312788009644,186035259
18-Dec-2023 02:45:53.508,0.06158089637756348,12133,186035230,33711,-0.059991173446178436,-0.7046468257904053,0.7043309211730957,186035260
18-Dec-2023 02:45:54.508,0.061558797955513,12133,186035262,33711,-0.05995965003967285,-0.7046495676040649,0.7043328285217285,186035261
18-Dec-2023 02:45:55.508,0.061531707644462585,12133,186035262,33711,-0.05993277579545975,-0.7046495676040649,0.7043375968933105,186035262
18-Dec-2023 02:45:56.508,0.061501599848270416,12133,186035262,33711,-0.05991390347480774,-0.7046476602554321,0.7043436765670776,186035263
18-Dec-2023 02:45:57.508,0.061478473246097565,12133,186035262,33711,-0.05988173186779022,-0.7046465873718262,0.7043495178222656,186035264
18-Dec-2023 02:45:58.508,0.06145492196083069,12133,186035262,33711,-0.059857092797756195,-0.7046470642089844,0.7043532133102417,186035265
18-Dec-2023 02:45:59.508,0.06142362952232361,12133,186035262,33711,-0.05983658879995346,-0.7046482563018799,0.7043566703796387,186035266
18-Dec-2023 02:46:00.508,0.06140732020139694,12165,186035262,33711,-0.05980894714593887,-0.7046504020690918,0.7043578624725342,186035267
18-Dec-2023 02:46:01.508,0.06137925386428833,12165,186035262,33711,-0.059784308075904846,-0.7046529054641724,0.7043600082397461,186035268
18-Dec-2023 02:46:02.508,0.061349108815193176,12165,186035262,33711,-0.059761546552181244,-0.7046579122543335,0.7043596506118774,186035269
18-Dec-2023 02:46:03.508,0.061329297721385956,12165,186035262,33711,-0.05972807854413986,-0.7046630382537842,0.7043589353561401,186035270
18-Dec-2023 02:46:04.508,0.06130093336105347,12165,186035262,33711,-0.05970252305269241,-0.7046675682067871,0.7043592929840088,186035271
18-Dec-2023 02:46:05.508,0.06127256900072098,12165,186035262,33711,-0.05967717617750168,-0.7046706676483154,0.7043607234954834,186035272
18-Dec-2023 02:46:06.508,0.06125061213970184,12165,186035262,33711,-0.05965035408735275,-0.7046763896942139,0.7043592929840088,186035273
18-Dec-2023 02:46:07.508,0.06122627854347229,12165,186035262,33711,-0.05962628126144409,-0.704676628112793,0.7043633460998535,186035274
18-Dec-2023 02:46:08.508,0.06119714677333832,12165,186035262,33711,-0.059604234993457794,-0.7046754360198975,0.7043685913085938,186035275
18-Dec-2023 02:46:09.508,0.061179108917713165,12165,186035262,33711,-0.059570975601673126,-0.7046741247177124,0.7043743133544922,186035276
18-Dec-2023 02:46:10.508,0.061148494482040405,12165,186035262,33711,-0.05955357104539871,-0.704674243927002,0.7043782472610474,186035277
18-Dec-2023 02:46:11.508,0.061120375990867615,12165,186035262,33711,-0.05953103303909302,-0.7046746015548706,0.7043821811676025,186035278
18-Dec-2023 02:46:12.508,0.06109722703695297,12165,186035262,33711,-0.059498779475688934,-0.7046753168106079,0.7043862342834473,186035279
18-Dec-2023 02:46:13.508,0.06106693297624588,12165,186035262,33711,-0.059474147856235504,-0.7046788930892944,0.7043874263763428,186035280
18-Dec-2023 02:46:14.508,0.061042316257953644,12165,186035262,33711,-0.05945561081171036,-0.7046822309494019,0.7043876647949219,186035281
18-Dec-2023 02:46:15.508,0.06101943552494049,12165,186035262,33711,-0.0594191774725914,-0.7046873569488525,0.7043876647949219,186035282
18-Dec-2023 02:46:16.508,0.06098788231611252,12165,186035262,33711,-0.05939648300409317,-0.7046929597854614,0.7043867111206055,186035283
18-Dec-2023 02:46:17.508,0.06096133589744568,12165,186035262,33711,-0.05937192589044571,-0.7046973705291748,0.7043867111206055,186035284
18-Dec-2023 02:46:18.508,0.06094525754451752,12165,186035262,33711,-0.0593375489115715,-0.7047004699707031,0.704387903213501,186035285
18-Dec-2023 02:46:19.508,0.06091594696044922,12165,186035262,33711,-0.05931926518678665,-0.7047017812728882,0.7043907642364502,186035286
18-Dec-2023 02:46:20.508,0.06088759005069733,12165,186035262,33711,-0.05929581820964813,-0.7047017812728882,0.704395055770874,186035287
18-Dec-2023 02:46:21.508,0.060868993401527405,12165,186035262,33711,-0.05926533788442612,-0.7047041654586792,0.7043970823287964,186035288
18-Dec-2023 02:46:22.508,0.06083567440509796,12165,186035262,33711,-0.059243857860565186,-0.7047029733657837,0.7044029235839844,186035289
18-Dec-2023 02:46:23.508,0.06080926954746246,12165,186035262,33711,-0.05922283977270126,-0.7047033309936523,0.7044066190719604,186035290
18-Dec-2023 02:46:24.508,0.060790613293647766,12165,186035262,33711,-0.05918699502944946,-0.704704999923706,0.7044095993041992,186035291
18-Dec-2023 02:46:25.508,0.06076330691576004,12165,186035262,33711,-0.05916804075241089,-0.7047058343887329,0.704412579536438,186035292
18-Dec-2023 02:46:26.508,0.0607297345995903,12165,186035294,33678,-0.059142619371414185,-0.704708456993103,0.7044152021408081,186035293
18-Dec-2023 02:46:27.508,0.06070630997419357,12165,186035294,33678,-0.05910690873861313,-0.7047120332717896,0.7044166326522827,186035294
18-Dec-2023 02:46:28.508,0.060681723058223724,12165,186035294,33678,-0.05908648669719696,-0.7047145366668701,0.7044177055358887,186035295
18-Dec-2023 02:46:29.508,0.06065309792757034,12165,186035294,33678,-0.05906486511230469,-0.7047215700149536,0.7044150829315186,186035296
18-Dec-2023 02:46:30.508,0.06063459813594818,12165,186035294,33678,-0.05903041362762451,-0.7047251462936401,0.704416036605835,186035297
18-Dec-2023 02:46:31.508,0.060608744621276855,12165,186035294,33678,-0.05900835990905762,-0.7047274112701416,0.7044177055358887,186035298
18-Dec-2023 02:46:32.508,0.06057538837194443,12197,186035294,33678,-0.05898742377758026,-0.7047303915023804,0.7044194936752319,186035299
18-Dec-2023 02:46:33.508,0.06056203693151474,12197,186035294,33678,-0.05896061658859253,-0.70473313331604,0.7044200897216797,186035300
18-Dec-2023 02:46:34.508,0.06053314357995987,12197,186035294,33678,-0.05893483757972717,-0.7047314643859863,0.7044264078140259,186035301
18-Dec-2023 02:46:35.508,0.060495488345623016,12197,186035294,33678,-0.05891312658786774,-0.7047306299209595,0.7044320106506348,186035302
18-Dec-2023 02:46:36.508,0.060479290783405304,12197,186035294,33678,-0.058883585035800934,-0.7047322988510132,0.7044346332550049,186035303
18-Dec-2023 02:46:37.508,0.06045117229223251,12197,186035294,33678,-0.05885353684425354,-0.7047332525253296,0.7044380903244019,186035304
18-Dec-2023 02:46:38.508,0.06042444705963135,12197,186035294,33678,-0.05883350223302841,-0.7047326564788818,0.7044428586959839,186035305
18-Dec-2023 02:46:39.508,0.06040065735578537,12197,186035294,33678,-0.05880037695169449,-0.7047363519668579,0.7044440507888794,186035306
18-Dec-2023 02:46:40.508,0.06037423014640808,12197,186035294,33678,-0.05877973884344101,-0.7047402858734131,0.7044440507888794,186035307
18-Dec-2023 02:46:41.508,0.06034782528877258,12197,186035294,33678,-0.05875837802886963,-0.7047456502914429,0.7044426202774048,186035308
18-Dec-2023 02:46:42.508,0.060326606035232544,12197,186035294,33678,-0.05872514098882675,-0.7047487497329712,0.7044442892074585,186035309
18-Dec-2023 02:46:43.508,0.06030087172985077,12197,186035294,33678,-0.05870512127876282,-0.7047520875930786,0.7044447660446167,186035310
18-Dec-2023 02:46:44.508,0.06027626246213913,12197,186035294,33678,-0.05868181586265564,-0.7047562599182129,0.7044446468353271,186035311
18-Dec-2023 02:46:45.508,0.060251690447330475,12197,186035294,33678,-0.058652497828006744,-0.7047597169876099,0.7044458389282227,186035312
18-Dec-2023 02:46:46.508,0.06021861732006073,12197,186035294,33678,-0.05862852931022644,-0.7047593593597412,0.7044508457183838,186035313
18-Dec-2023 02:46:47.508,0.060192495584487915,12197,186035294,33678,-0.05859978497028351,-0.7047606706619263,0.7044541835784912,186035314
18-Dec-2023 02:46:48.508,0.06017698347568512,12197,186035294,33678,-0.05857542157173157,-0.7047613859176636,0.7044565677642822,186035315
18-Dec-2023 02:46:49.508,0.06014769524335861,12197,186035294,33678,-0.0585499033331871,-0.7047618627548218,0.7044612169265747,186035316
18-Dec-2023 02:46:50.508,0.060118697583675385,12197,186035294,33678,-0.05851960927248001,-0.7047610282897949,0.7044665813446045,186035317
18-Dec-2023 02:46:51.508,0.06009373068809509,12197,186035294,33678,-0.0584920197725296,-0.7047619819641113,0.704470157623291,186035318
18-Dec-2023 02:46:52.508,0.060069650411605835,12197,186035294,33678,-0.05847414582967758,-0.7047655582427979,0.704470157623291,186035319
18-Dec-2023 02:46:53.508,0.060041651129722595,12197,186035294,33678,-0.058449648320674896,-0.7047703266143799,0.7044697999954224,186035320
18-Dec-2023 02:46:54.508,0.060021549463272095,12197,186035294,33678,-0.05841963738203049,-0.70477294921875,0.7044714689254761,186035321
18-Dec-2023 02:46:55.508,0.059990182518959045,12197,186035294,33678,-0.05839642882347107,-0.7047791481018066,0.7044700384140015,186035322
18-Dec-2023 02:46:56.508,0.05996672064065933,12197,186035294,33678,-0.05836896598339081,-0.7047832012176514,0.704470157623291,186035323
18-Dec-2023 02:46:57.508,0.059940069913864136,12197,186035294,33678,-0.0583377331495285,-0.7047854661941528,0.7044727802276611,186035324
18-Dec-2023 02:46:58.508,0.05991063266992569,12197,186035326,33698,-0.058316752314567566,-0.7047885656356812,0.7044739723205566,186035325
18-Dec-2023 02:46:59.508,0.05988883227109909,12197,186035326,33698,-0.05829247832298279,-0.7047884464263916,0.7044779062271118,186035326
18-Dec-2023 02:47:00.508,0.05986781418323517,12197,186035326,33698,-0.05826553702354431,-0.7047891616821289,0.7044813632965088,186035327
18-Dec-2023 02:47:01.508,0.05983911454677582,12197,186035326,33698,-0.05824325978755951,-0.7047882080078125,0.7044861316680908,186035328
18-Dec-2023 02:47:02.508,0.05981431156396866,12197,186035326,33698,-0.05821755528450012,-0.7047878503799438,0.7044909000396729,186035329
18-Dec-2023 02:47:03.508,0.05979415774345398,12197,186035326,33698,-0.05818860977888107,-0.7047892808914185,0.7044936418533325,186035330
18-Dec-2023 02:47:04.508,0.059761472046375275,12229,186035326,33698,-0.05816438049077988,-0.7047916650772095,0.704495906829834,186035331
18-Dec-2023 02:47:05.508,0.05973497033119202,12229,186035326,33698,-0.058138199150562286,-0.7047939300537109,0.7044981718063354,186035332
18-Dec-2023 02:47:06.508,0.05971137434244156,12229,186035326,33698,-0.05810513347387314,-0.704798698425293,0.7044981718063354,186035333
18-Dec-2023 02:47:07.508,0.059683457016944885,12229,186035326,33698,-0.05808364599943161,-0.7048037052154541,0.7044975757598877,186035334
18-Dec-2023 02:47:08.508,0.059654444456100464,12229,186035326,33698,-0.05806181579828262,-0.7048077583312988,0.704497218132019,186035335
18-Dec-2023 02:47:09.508,0.05963192880153656,12229,186035326,33698,-0.05802953988313675,-0.7048120498657227,0.7044975757598877,186035336
18-Dec-2023 02:47:10.508,0.0596044585108757,12229,186035326,33698,-0.05801005661487579,-0.7048153877258301,0.7044981718063354,186035337
18-Dec-2023 02:47:11.508,0.05957558751106262,12229,186035326,33698,-0.05798599123954773,-0.7048187255859375,0.7044992446899414,186035338
18-Dec-2023 02:47:12.508,0.05955689400434494,12229,186035326,33698,-0.057955846190452576,-0.7048172950744629,0.7045048475265503,186035339
18-Dec-2023 02:47:13.508,0.05952886492013931,12229,186035326,33698,-0.057933613657951355,-0.7048152685165405,0.7045109272003174,186035340
18-Dec-2023 02:47:14.508,0.05950384587049484,12229,186035326,33698,-0.05790556222200394,-0.7048132419586182,0.7045177221298218,186035341
18-Dec-2023 02:47:15.508,0.05948064476251602,12229,186035326,33698,-0.057873860001564026,-0.7048150300979614,0.7045204639434814,186035342
18-Dec-2023 02:47:16.508,0.05945798009634018,12229,186035326,33698,-0.05785617232322693,-0.7048153877258301,0.7045233249664307,186035343
18-Dec-2023 02:47:17.508,0.05942929536104202,12229,186035326,33698,-0.05782628059387207,-0.7048194408416748,0.704524040222168,186035344
18-Dec-2023 02:47:18.508,0.05940645933151245,12229,186035326,33698,-0.057797789573669434,-0.7048245668411255,0.7045232057571411,186035345
18-Dec-2023 02:47:19.508,0.0593780055642128,12229,186035326,33698,-0.05778093636035919,-0.7048286199569702,0.7045228481292725,186035346
18-Dec-2023 02:47:20.508,0.059348635375499725,12229,186035326,33698,-0.05775345861911774,-0.7048341035842896,0.7045223712921143,186035347
18-Dec-2023 02:47:21.508,0.05932264029979706,12229,186035326,33698,-0.05772368609905243,-0.7048366069793701,0.7045242786407471,186035348
18-Dec-2023 02:47:22.508,0.0592944398522377,12229,186035326,33698,-0.057698145508766174,-0.7048413753509521,0.704524040222168,186035349
18-Dec-2023 02:47:23.508,0.05927625298500061,12229,186035326,33698,-0.057677969336509705,-0.7048443555831909,0.704524040222168,186035350
18-Dec-2023 02:47:24.508,0.05924668163061142,12229,186035326,33698,-0.057641878724098206,-0.7048438787460327,0.7045302391052246,186035351
18-Dec-2023 02:47:25.508,0.05921729654073715,12229,186035326,33698,-0.057616785168647766,-0.7048428058624268,0.7045358419418335,186035352
18-Dec-2023 02:47:26.508,0.05919386446475983,12229,186035326,33698,-0.05759531259536743,-0.7048437595367432,0.7045387029647827,186035353
18-Dec-2023 02:47:27.508,0.05917258560657501,12229,186035326,33698,-0.057566896080970764,-0.7048453092575073,0.7045410871505737,186035354
18-Dec-2023 02:47:28.508,0.059144265949726105,12229,186035326,33698,-0.057546719908714294,-0.7048438787460327,0.7045466899871826,186035355
18-Dec-2023 02:47:29.508,0.059118084609508514,12229,186035326,33698,-0.05752383917570114,-0.7048444747924805,0.7045501470565796,186035356
18-Dec-2023 02:47:30.508,0.059099093079566956,12229,186035358,33711,-0.05749399960041046,-0.7048490047454834,0.7045496702194214,186035357
18-Dec-2023 02:47:31.508,0.05907059460878372,12229,186035358,33711,-0.057471416890621185,-0.7048529386520386,0.70455002784729,186035358
18-Dec-2023 02:47:32.508,0.05904137343168259,12229,186035358,33711,-0.057442739605903625,-0.70485520362854,0.704552412033081,186035359
18-Dec-2023 02:47:33.508,0.059016890823841095,12229,186035358,33711,-0.05741006135940552,-0.7048604488372803,0.7045519351959229,186035360
18-Dec-2023 02:47:34.508,0.058982864022254944,12229,186035358,33711,-0.05738641321659088,-0.7048672437667847,0.7045497894287109,186035361
18-Dec-2023 02:47:35.508,0.05896855145692825,12229,186035358,33711,-0.05736304074525833,-0.7048689126968384,0.7045514583587646,186035362
18-Dec-2023 02:47:36.508,0.0589403435587883,12261,186035358,33711,-0.05733282119035721,-0.7048704624176025,0.7045546770095825,186035363
18-Dec-2023 02:47:37.508,0.058904893696308136,12261,186035358,33711,-0.05731164664030075,-0.7048705816268921,0.7045592069625854,186035364
18-Dec-2023 02:47:38.508,0.05889054387807846,12261,186035358,33711,-0.0572851225733757,-0.7048683166503906,0.7045649290084839,186035365
18-Dec-2023 02:47:39.508,0.058864153921604156,12261,186035358,33711,-0.05725377798080444,-0.704871654510498,0.7045660018920898,186035366
18-Dec-2023 02:47:40.508,0.058824628591537476,12261,186035358,33711,-0.05724725127220154,-0.7048689126968384,0.7045726776123047,186035367
18-Dec-2023 02:47:41.508,0.05881216377019882,12261,186035358,33711,-0.05720451474189758,-0.7048721313476562,0.7045738697052002,186035368
18-Dec-2023 02:47:42.508,0.0587911456823349,12261,186035358,33711,-0.05717475712299347,-0.7048780918121338,0.7045720815658569,186035369
18-Dec-2023 02:47:43.508,0.0587468147277832,12261,186035358,33711,-0.05716594308614731,-0.7048803567886353,0.7045743465423584,186035370
18-Dec-2023 02:47:44.508,0.05873339623212814,12261,186035358,33711,-0.05712542682886124,-0.7048826217651367,0.7045766115188599,186035371
18-Dec-2023 02:47:45.508,0.05871330201625824,12261,186035358,33711,-0.05709452927112579,-0.7048856019973755,0.7045775651931763,186035372
18-Dec-2023 02:47:46.508,0.05867037922143936,12261,186035358,33711,-0.05709221959114075,-0.7048916816711426,0.7045753002166748,186035373
18-Dec-2023 02:47:47.508,0.058651402592659,12261,186035358,33711,-0.05704953521490097,-0.7048928737640381,0.7045789957046509,186035374
18-Dec-2023 02:47:48.508,0.05863862484693527,12261,186035358,33711,-0.057019688189029694,-0.7048918008804321,0.7045838832855225,186035375
18-Dec-2023 02:47:49.508,0.058597370982170105,12261,186035358,33711,-0.05701505392789841,-0.7048934698104858,0.7045856714248657,186035376
18-Dec-2023 02:47:50.508,0.05857754498720169,12261,186035358,33711,-0.056978851556777954,-0.7048964500427246,0.7045873403549194,186035377
18-Dec-2023 02:47:51.508,0.05856635421514511,12261,186035358,33711,-0.05694562941789627,-0.704897403717041,0.7045899629592896,186035378
18-Dec-2023 02:47:52.508,0.058523520827293396,12261,186035358,33711,-0.05693141371011734,-0.7048945426940918,0.7045975923538208,186035379
18-Dec-2023 02:47:53.508,0.058496758341789246,12261,186035358,33711,-0.05690499395132065,-0.704896092414856,0.7046005725860596,186035380
18-Dec-2023 02:47:54.508,0.058484382927417755,12261,186035358,33711,-0.05686930567026138,-0.7049030065536499,0.7045974731445312,186035381
18-Dec-2023 02:47:55.508,0.05844525992870331,12261,186035358,33711,-0.05685577541589737,-0.7049041986465454,0.7046005725860596,186035382
18-Dec-2023 02:47:56.508,0.05842223018407822,12261,186035358,33711,-0.056827694177627563,-0.70490562915802,0.7046034336090088,186035383
18-Dec-2023 02:47:57.508,0.05840873718261719,12261,186035358,33711,-0.056793712079524994,-0.704910397529602,0.7046025991439819,186035384
18-Dec-2023 02:47:58.508,0.058372437953948975,12261,186035358,33711,-0.056779004633426666,-0.7049160003662109,0.7046011686325073,186035385
18-Dec-2023 02:47:59.508,0.058347560465335846,12261,186035358,33711,-0.05675197392702103,-0.7049185037612915,0.704602837562561,186035386
18-Dec-2023 02:48:00.508,0.0583316832780838,12261,186035358,33711,-0.05671585351228714,-0.704918384552002,0.7046072483062744,186035387
18-Dec-2023 02:48:01.508,0.0582943931221962,12261,186035358,33711,-0.05670078098773956,-0.7049214839935303,0.7046084403991699,186035388
18-Dec-2023 02:48:02.508,0.058275334537029266,12261,186035390,33711,-0.05667395144701004,-0.7049232721328735,0.7046102285385132,186035389
18-Dec-2023 02:48:03.508,0.058255866169929504,12261,186035390,33711,-0.05663755536079407,-0.7049201726913452,0.7046178579330444,186035390
18-Dec-2023 02:48:04.508,0.05822087079286575,12261,186035390,33711,-0.05662757158279419,-0.7049205303192139,0.7046211957931519,186035391
18-Dec-2023 02:48:05.508,0.05819740891456604,12261,186035390,33711,-0.05659753829240799,-0.7049236297607422,0.7046226263046265,186035392
18-Dec-2023 02:48:06.508,0.05817808955907822,12261,186035390,33711,-0.05656637251377106,-0.7049272060394287,0.7046229839324951,186035393
18-Dec-2023 02:48:07.508,0.058144375681877136,12261,186035390,33711,-0.05655018240213394,-0.7049273252487183,0.7046271562576294,186035394
18-Dec-2023 02:48:08.508,0.05812208354473114,12293,186035390,33711,-0.05652058124542236,-0.704930305480957,0.7046283483505249,186035395
18-Dec-2023 02:48:09.508,0.0580977126955986,12293,186035390,33711,-0.05648718774318695,-0.7049367427825928,0.704626202583313,186035396
18-Dec-2023 02:48:10.508,0.0580633208155632,12293,186035390,33711,-0.0564669668674469,-0.7049404382705688,0.7046271562576294,186035397
18-Dec-2023 02:48:11.508,0.05804312974214554,12293,186035390,33711,-0.05643849074840546,-0.7049416303634644,0.7046298980712891,186035398
18-Dec-2023 02:48:12.508,0.05802042782306671,12293,186035390,33711,-0.05640941113233566,-0.7049431800842285,0.7046327590942383,186035399
18-Dec-2023 02:48:13.508,0.057985641062259674,12293,186035390,33711,-0.05639304220676422,-0.7049474716186523,0.7046326398849487,186035400
18-Dec-2023 02:48:14.508,0.05796784162521362,12293,186035390,33711,-0.056366100907325745,-0.704951286315918,0.7046322822570801,186035401
18-Dec-2023 02:48:15.508,0.0579448938369751,12293,186035390,33711,-0.05634348839521408,-0.7049506902694702,0.704636812210083,186035402
18-Dec-2023 02:48:16.508,0.057911112904548645,12293,186035390,33711,-0.05632207542657852,-0.7049483060836792,0.7046436071395874,186035403
18-Dec-2023 02:48:17.508,0.0578911229968071,12293,186035390,33711,-0.05628811568021774,-0.7049503326416016,0.7046458721160889,186035404
18-Dec-2023 02:48:18.508,0.05786215513944626,12293,186035390,33711,-0.056255728006362915,-0.7049524784088135,0.7046486139297485,186035405
18-Dec-2023 02:48:19.508,0.05783223360776901,12293,186035390,33711,-0.056240297853946686,-0.7049511671066284,0.7046538591384888,186035406
18-Dec-2023 02:48:20.508,0.05781024694442749,12293,186035390,33711,-0.05620570480823517,-0.7049566507339478,0.7046529054641724,186035407
18-Dec-2023 02:48:21.508,0.05778910964727402,12293,186035390,33711,-0.05618039518594742,-0.7049607038497925,0.7046525478363037,186035408
18-Dec-2023 02:48:22.508,0.05775255709886551,12293,186035390,33711,-0.056159503757953644,-0.7049623727798462,0.7046552896499634,186035409
18-Dec-2023 02:48:23.508,0.05774199217557907,12293,186035390,33711,-0.056130170822143555,-0.7049633264541626,0.7046574354171753,186035410
18-Dec-2023 02:48:24.508,0.057714976370334625,12293,186035390,33711,-0.05610302835702896,-0.7049679756164551,0.7046571969985962,186035411
18-Dec-2023 02:48:25.508,0.05768246948719025,12293,186035390,33711,-0.056088030338287354,-0.7049719095230103,0.7046571969985962,186035412
18-Dec-2023 02:48:26.508,0.05765721946954727,12293,186035390,33711,-0.05605454742908478,-0.7049753665924072,0.7046585083007812,186035413
18-Dec-2023 02:48:27.508,0.05764012038707733,12293,186035390,33711,-0.056028127670288086,-0.704975962638855,0.70466148853302,186035414
18-Dec-2023 02:48:28.508,0.05759628862142563,12293,186035390,33711,-0.05600965768098831,-0.7049773931503296,0.7046651840209961,186035415
18-Dec-2023 02:48:29.508,0.05757845193147659,12293,186035390,33711,-0.055973120033741,-0.7049788236618042,0.7046680450439453,186035416
18-Dec-2023 02:48:30.508,0.05755918473005295,12293,186035390,33711,-0.05594681203365326,-0.7049779891967773,0.7046725749969482,186035417
18-Dec-2023 02:48:31.508,0.057522691786289215,12293,186035390,33711,-0.05593055486679077,-0.7049797773361206,0.7046751976013184,186035418
18-Dec-2023 02:48:32.508,0.05750054866075516,12293,186035390,33711,-0.05589773505926132,-0.7049820423126221,0.7046773433685303,186035419
18-Dec-2023 02:48:33.508,0.05748085677623749,12293,186035390,33711,-0.055870167911052704,-0.7049850225448608,0.704677939414978,186035420
18-Dec-2023 02:48:34.508,0.057445228099823,12293,186035422,33711,-0.055852010846138,-0.7049864530563354,0.7046809196472168,186035421
18-Dec-2023 02:48:35.508,0.0574273020029068,12293,186035422,33711,-0.055825427174568176,-0.7049882411956787,0.7046827077865601,186035422
18-Dec-2023 02:48:36.508,0.057404063642024994,12293,186035422,33711,-0.055793918669223785,-0.7049927711486816,0.7046827077865601,186035423
18-Dec-2023 02:48:37.508,0.057370856404304504,12293,186035422,33711,-0.05577816814184189,-0.7049989700317383,0.7046804428100586,186035424
18-Dec-2023 02:48:38.508,0.05734600871801376,12293,186035422,33711,-0.05574540048837662,-0.7050008773803711,0.7046831846237183,186035425
18-Dec-2023 02:48:39.508,0.057320721447467804,12293,186035422,33711,-0.055716000497341156,-0.7050031423568726,0.7046853303909302,186035426
18-Dec-2023 02:48:40.508,0.05728570371866226,12325,186035422,33711,-0.05569520592689514,-0.7050050497055054,0.7046879529953003,186035427
18-Dec-2023 02:48:41.508,0.05726688355207443,12325,186035422,33711,-0.05566500872373581,-0.705004096031189,0.7046923637390137,186035428
18-Dec-2023 02:48:42.508,0.05724702030420303,12325,186035422,33711,-0.055638156831264496,-0.7050043344497681,0.7046959400177002,186035429
18-Dec-2023 02:48:43.508,0.05721335858106613,12325,186035422,33711,-0.05561886727809906,-0.7050057649612427,0.7046986818313599,186035430
18-Dec-2023 02:48:44.508,0.05719543993473053,12325,186035422,33711,-0.05559185892343521,-0.7050091028213501,0.7046991586685181,186035431
18-Dec-2023 02:48:45.508,0.05717092007398605,12325,186035422,33711,-0.055562615394592285,-0.7050082683563232,0.7047042846679688,186035432
18-Dec-2023 02:48:46.508,0.05714300274848938,12325,186035422,33711,-0.05554759502410889,-0.7050100564956665,0.7047059535980225,186035433
18-Dec-2023 02:48:47.508,0.057120680809020996,12325,186035422,33711,-0.055515214800834656,-0.7050141096115112,0.7047064304351807,186035434
18-Dec-2023 02:48:48.508,0.05709373205900192,12325,186035422,33711,-0.055486731231212616,-0.7050186395645142,0.7047061920166016,186035435
18-Dec-2023 02:48:49.508,0.05706675350666046,12325,186035422,33711,-0.055469073355197906,-0.7050199508666992,0.704708456993103,186035436
18-Dec-2023 02:48:50.508,0.0570375919342041,12325,186035422,33711,-0.055433131754398346,-0.7050232887268066,0.7047102451324463,186035437
18-Dec-2023 02:48:51.508,0.05701247602701187,12325,186035422,33711,-0.055410124361515045,-0.7050272226333618,0.7047103643417358,186035438
18-Dec-2023 02:48:52.508,0.056981801986694336,12325,186035422,33711,-0.05538983643054962,-0.7050288915634155,0.7047122716903687,186035439
18-Dec-2023 02:48:53.508,0.0569586455821991,12325,186035422,33711,-0.055352725088596344,-0.705032467842102,0.7047137022018433,186035440
18-Dec-2023 02:48:54.508,0.05693584680557251,12325,186035422,33711,-0.05532916635274887,-0.7050312757492065,0.7047184705734253,186035441
18-Dec-2023 02:48:55.508,0.05690586566925049,12325,186035422,33711,-0.05531159043312073,-0.7050337791442871,0.7047200202941895,186035442
18-Dec-2023 02:48:56.508,0.05688727647066116,12325,186035422,33711,-0.055281780660152435,-0.7050342559814453,0.7047232389450073,186035443
18-Dec-2023 02:48:57.508,0.05685906857252121,12325,186035422,33711,-0.05525343120098114,-0.7050367593765259,0.7047252655029297,186035444
18-Dec-2023 02:48:58.508,0.05683213472366333,12325,186035422,33711,-0.055238276720047,-0.7050349712371826,0.7047305107116699,186035445
18-Dec-2023 02:48:59.508,0.05680964142084122,12325,186035422,33711,-0.05520153045654297,-0.7050385475158691,0.7047314643859863,186035446
18-Dec-2023 02:49:00.508,0.05678700655698776,12325,186035422,33711,-0.05517851561307907,-0.7050418853759766,0.704731822013855,186035447
18-Dec-2023 02:49:01.508,0.056750766932964325,12325,186035422,33711,-0.05515754967927933,-0.705045223236084,0.7047332525253296,186035448
18-Dec-2023 02:49:02.508,0.05672929435968399,12325,186035422,33711,-0.05512428283691406,-0.7050478458404541,0.7047350406646729,186035449
18-Dec-2023 02:49:03.508,0.05670590698719025,12325,186035422,33711,-0.05509745329618454,-0.7050539255142212,0.7047324180603027,186035450
18-Dec-2023 02:49:04.508,0.05667436122894287,12325,186035422,33711,-0.05507698655128479,-0.7050549983978271,0.7047356367111206,186035451
18-Dec-2023 02:49:05.508,0.05665327608585358,12325,186035422,33711,-0.05504736304283142,-0.7050578594207764,0.7047369480133057,186035452
18-Dec-2023 02:49:06.508,0.056632667779922485,12325,186035454,33711,-0.05502258241176605,-0.7050583362579346,0.7047398090362549,186035453
18-Dec-2023 02:49:07.509,0.05660122632980347,12325,186035454,33711,-0.05500294268131256,-0.7050586938858032,0.7047437429428101,186035454
18-Dec-2023 02:49:08.509,0.05657827854156494,12325,186035454,33711,-0.054974593222141266,-0.7050600051879883,0.7047464847564697,186035455
18-Dec-2023 02:49:09.509,0.05655793100595474,12325,186035454,33711,-0.054950304329395294,-0.7050594091415405,0.704750657081604,186035456
18-Dec-2023 02:49:10.509,0.05652861297130585,12325,186035454,33711,-0.05492827296257019,-0.7050604820251465,0.7047537565231323,186035457
18-Dec-2023 02:49:11.509,0.05650569498538971,12325,186035454,33711,-0.05489534139633179,-0.7050659656524658,0.7047523260116577,186035458
18-Dec-2023 02:49:12.509,0.056475527584552765,12357,186035454,33711,-0.054865412414073944,-0.705069899559021,0.7047532796859741,186035459
18-Dec-2023 02:49:13.509,0.05644645541906357,12357,186035454,33711,-0.05484931170940399,-0.705069899559021,0.7047566175460815,186035460
18-Dec-2023 02:49:14.509,0.05642247200012207,12357,186035454,33711,-0.05481620877981186,-0.7050732374191284,0.7047576904296875,186035461
18-Dec-2023 02:49:15.509,0.056399956345558167,12357,186035454,33711,-0.054795026779174805,-0.7050786018371582,0.7047557830810547,186035462
18-Dec-2023 02:49:16.509,0.05636928975582123,12357,186035454,33711,-0.05477386713027954,-0.7050801515579224,0.7047587633132935,186035463
18-Dec-2023 02:49:17.509,0.056348420679569244,12357,186035454,33711,-0.05474323779344559,-0.7050807476043701,0.70476233959198,186035464
18-Dec-2023 02:49:18.509,0.05632346123456955,12357,186035454,33711,-0.05472058057785034,-0.7050809860229492,0.704765796661377,186035465
18-Dec-2023 02:49:19.509,0.05629163980484009,12357,186035454,33711,-0.05469462275505066,-0.7050833702087402,0.7047679424285889,186035466
18-Dec-2023 02:49:20.509,0.056273214519023895,12357,186035454,33711,-0.05466821789741516,-0.7050851583480835,0.7047697305679321,186035467
18-Dec-2023 02:49:21.509,0.05624277889728546,12357,186035454,33711,-0.05464164912700653,-0.7050849199295044,0.7047744989395142,186035468
18-Dec-2023 02:49:22.509,0.05621367692947388,12357,186035454,33711,-0.05461909621953964,-0.7050861120223999,0.7047770023345947,186035469
18-Dec-2023 02:49:23.509,0.056190282106399536,12357,186035454,33711,-0.05458886921405792,-0.7050909996032715,0.7047765254974365,186035470
18-Dec-2023 02:49:24.509,0.0561637356877327,12357,186035454,33711,-0.05456164479255676,-0.7050918340682983,0.7047797441482544,186035471
18-Dec-2023 02:49:25.509,0.05613698810338974,12357,186035454,33711,-0.05453784018754959,-0.7050933837890625,0.7047821283340454,186035472
18-Dec-2023 02:49:26.509,0.0561133548617363,12357,186035454,33711,-0.054505810141563416,-0.7050970792770386,0.7047828435897827,186035473
18-Dec-2023 02:49:27.509,0.05608929693698883,12357,186035454,33711,-0.05448530614376068,-0.7051012516021729,0.704782247543335,186035474
18-Dec-2023 02:49:28.509,0.05605827271938324,12357,186035454,33711,-0.054459087550640106,-0.7051039934158325,0.7047841548919678,186035475
18-Dec-2023 02:49:29.509,0.056038208305835724,12357,186035454,33711,-0.05443207174539566,-0.7051053047180176,0.7047864198684692,186035476
18-Dec-2023 02:49:30.509,0.056013867259025574,12357,186035454,33711,-0.054404713213443756,-0.7051078081130981,0.704788088798523,186035477
18-Dec-2023 02:49:31.509,0.05598396807909012,12357,186035454,33711,-0.054387278854846954,-0.705108642578125,0.7047909498214722,186035478
18-Dec-2023 02:49:32.509,0.05596236139535904,12357,186035454,33711,-0.05435297638177872,-0.705109715461731,0.70479416847229,186035479
18-Dec-2023 02:49:33.509,0.05593857914209366,12357,186035454,33711,-0.054330214858055115,-0.7051090002059937,0.7047984600067139,186035480
18-Dec-2023 02:49:34.509,0.05590593069791794,12357,186035454,33711,-0.054314740002155304,-0.7051106691360474,0.7048006057739258,186035481
18-Dec-2023 02:49:35.509,0.05588372051715851,12357,186035454,33711,-0.054274819791316986,-0.7051138877868652,0.7048022747039795,186035482
18-Dec-2023 02:49:36.509,0.05585692077875137,12357,186035454,33711,-0.054256126284599304,-0.705114483833313,0.7048051357269287,186035483
18-Dec-2023 02:49:37.509,0.055823490023612976,12357,186035454,33711,-0.05423276126384735,-0.7051156759262085,0.7048087120056152,186035484
18-Dec-2023 02:49:38.509,0.05580618232488632,12357,186035486,33718,-0.05420131981372833,-0.7051206827163696,0.7048074007034302,186035485
18-Dec-2023 02:49:39.509,0.055781684815883636,12357,186035486,33718,-0.0541747510433197,-0.705125093460083,0.704806923866272,186035486
18-Dec-2023 02:49:40.509,0.05574677884578705,12357,186035486,33718,-0.05415739864110947,-0.7051275968551636,0.704808235168457,186035487
18-Dec-2023 02:49:41.509,0.05573141574859619,12357,186035486,33718,-0.054121412336826324,-0.7051301002502441,0.7048099040985107,186035488
18-Dec-2023 02:49:42.509,0.0557071715593338,12357,186035486,33718,-0.05409795790910721,-0.7051327228546143,0.7048108577728271,186035489
18-Dec-2023 02:49:43.509,0.05567179620265961,12357,186035486,33718,-0.054083071649074554,-0.7051328420639038,0.7048146724700928,186035490
18-Dec-2023 02:49:44.509,0.055655382573604584,12389,186035486,33718,-0.054048992693424225,-0.7051336765289307,0.7048178911209106,186035491
18-Dec-2023 02:49:45.509,0.05563373863697052,12389,186035486,33718,-0.05402462184429169,-0.7051353454589844,0.7048197984695435,186035492
18-Dec-2023 02:49:46.509,0.055595576763153076,12389,186035486,33718,-0.05400587618350983,-0.7051353454589844,0.7048240900039673,186035493
18-Dec-2023 02:49:47.509,0.055575281381607056,12389,186035486,33718,-0.053973667323589325,-0.70513916015625,0.7048244476318359,186035494
18-Dec-2023 02:49:48.509,0.055552370846271515,12389,186035486,33718,-0.0539446696639061,-0.7051377296447754,0.7048298120498657,186035495
18-Dec-2023 02:49:49.509,0.05551866441965103,12389,186035486,33718,-0.05392501503229141,-0.7051404714584351,0.7048314809799194,186035496
18-Dec-2023 02:49:50.509,0.055497996509075165,12389,186035486,33718,-0.05389130115509033,-0.7051438093185425,0.7048323154449463,186035497
18-Dec-2023 02:49:51.509,0.05547867715358734,12389,186035486,33718,-0.053866155445575714,-0.7051454782485962,0.7048337459564209,186035498
18-Dec-2023 02:49:52.509,0.05544355511665344,12389,186035486,33718,-0.05385027080774307,-0.7051486968994141,0.7048345804214478,186035499
18-Dec-2023 02:49:53.509,0.055420808494091034,12389,186035486,33718,-0.05381815880537033,-0.7051523923873901,0.704835057258606,186035500
18-Dec-2023 02:49:54.509,0.055400267243385315,12389,186035486,33718,-0.053789131343364716,-0.7051563262939453,0.704835057258606,186035501
18-Dec-2023 02:49:55.509,0.05537037551403046,12389,186035486,33718,-0.05377010256052017,-0.705159068107605,0.7048360109329224,186035502
18-Dec-2023 02:49:56.509,0.055342234671115875,12389,186035486,33718,-0.05373755097389221,-0.7051601409912109,0.7048397064208984,186035503
18-Dec-2023 02:49:57.509,0.055322594940662384,12389,186035486,33718,-0.05371038615703583,-0.7051607370376587,0.7048428058624268,186035504
18-Dec-2023 02:49:58.509,0.05529133230447769,12389,186035486,33718,-0.053692445158958435,-0.7051607370376587,0.7048467397689819,186035505
18-Dec-2023 02:49:59.509,0.05526597797870636,12389,186035486,33718,-0.05366244167089462,-0.7051621675491333,0.7048494815826416,186035506
18-Dec-2023 02:50:00.509,0.055244080722332,12389,186035486,33718,-0.05363313853740692,-0.7051632404327393,0.7048523426055908,186035507
18-Dec-2023 02:50:01.509,0.05521215498447418,12389,186035486,33718,-0.05361407995223999,-0.7051647901535034,0.7048548460006714,186035508
18-Dec-2023 02:50:02.509,0.05519011616706848,12389,186035486,33718,-0.05358724296092987,-0.7051674127578735,0.7048556804656982,186035509
18-Dec-2023 02:50:03.509,0.05516774207353592,12389,186035486,33718,-0.053561292588710785,-0.7051701545715332,0.7048566341400146,186035510
18-Dec-2023 02:50:04.509,0.05514156073331833,12389,186035486,33718,-0.05353479087352753,-0.7051721811294556,0.7048588991165161,186035511
18-Dec-2023 02:50:05.509,0.05511289834976196,12389,186035486,33718,-0.05350644886493683,-0.7051776647567749,0.7048577070236206,186035512
18-Dec-2023 02:50:06.509,0.05508504807949066,12389,186035486,33718,-0.05347471684217453,-0.7051796913146973,0.7048603296279907,186035513
18-Dec-2023 02:50:07.509,0.05505770444869995,12389,186035486,33718,-0.053454771637916565,-0.7051810026168823,0.7048628330230713,186035514
18-Dec-2023 02:50:08.509,0.05503741651773453,12389,186035486,33718,-0.053430311381816864,-0.7051814794540405,0.7048658132553101,186035515
18-Dec-2023 02:50:09.509,0.055010318756103516,12389,186035486,33718,-0.05340699106454849,-0.7051843404769897,0.7048665285110474,186035516
18-Dec-2023 02:50:10.509,0.05498519539833069,12389,186035518,33711,-0.05338342487812042,-0.7051858901977539,0.7048687934875488,186035517
18-Dec-2023 02:50:11.509,0.054962120950222015,12389,186035518,33711,-0.05335231125354767,-0.7051857709884644,0.7048730850219727,186035518
18-Dec-2023 02:50:12.509,0.05493026226758957,12389,186035518,33711,-0.05332732945680618,-0.7051867246627808,0.7048767805099487,186035519
18-Dec-2023 02:50:13.509,0.05490467697381973,12389,186035518,33711,-0.05330405384302139,-0.7051881551742554,0.7048788070678711,186035520
18-Dec-2023 02:50:14.509,0.0548834353685379,12389,186035518,33711,-0.053272150456905365,-0.7051901817321777,0.7048810720443726,186035521
18-Dec-2023 02:50:15.509,0.0548548623919487,12389,186035518,33711,-0.05324641615152359,-0.7051922082901001,0.7048828601837158,186035522
18-Dec-2023 02:50:16.509,0.05482657253742218,12421,186035518,33711,-0.05322325974702835,-0.7051944732666016,0.7048846483230591,186035523
18-Dec-2023 02:50:17.509,0.05481058359146118,12421,186035518,33711,-0.05319582670927048,-0.7051997184753418,0.7048826217651367,186035524
18-Dec-2023 02:50:18.509,0.05477897822856903,12421,186035518,33711,-0.053174570202827454,-0.705203652381897,0.7048828601837158,186035525
18-Dec-2023 02:50:19.509,0.054752834141254425,12421,186035518,33711,-0.05315055698156357,-0.7052032947540283,0.7048873901367188,186035526
18-Dec-2023 02:50:20.509,0.054732874035835266,12421,186035518,33711,-0.053119122982025146,-0.7052059173583984,0.7048882246017456,186035527
18-Dec-2023 02:50:21.509,0.0547027662396431,12421,186035518,33711,-0.05309879034757614,-0.7052081823348999,0.7048900127410889,186035528
18-Dec-2023 02:50:22.509,0.05467173457145691,12421,186035518,33711,-0.0530787855386734,-0.7052087783813477,0.7048932313919067,186035529
18-Dec-2023 02:50:23.509,0.05465418100357056,12421,186035518,33711,-0.053044043481349945,-0.7052098512649536,0.7048963308334351,186035530
18-Dec-2023 02:50:24.509,0.054624587297439575,12421,186035518,33711,-0.053014181554317474,-0.7052102088928223,0.7049006223678589,186035531
18-Dec-2023 02:50:25.509,0.054595910012722015,12421,186035518,33711,-0.05299779772758484,-0.7052106857299805,0.7049034833908081,186035532
18-Dec-2023 02:50:26.509,0.05458119511604309,12421,186035518,33711,-0.05297099053859711,-0.7052146196365356,0.7049026489257812,186035533
18-Dec-2023 02:50:27.509,0.05455370992422104,12421,186035518,33711,-0.05293780565261841,-0.7052180767059326,0.7049039602279663,186035534
18-Dec-2023 02:50:28.509,0.054519832134246826,12421,186035518,33711,-0.05291968584060669,-0.7052196264266968,0.7049061059951782,186035535
18-Dec-2023 02:50:29.509,0.054499395191669464,12421,186035518,33711,-0.05288995802402496,-0.7052218914031982,0.704908013343811,186035536
18-Dec-2023 02:50:30.509,0.05447651445865631,12421,186035518,33711,-0.05286668241024017,-0.7052260637283325,0.7049070596694946,186035537
18-Dec-2023 02:50:31.509,0.05444154888391495,12421,186035518,33711,-0.05284495651721954,-0.7052282094955444,0.7049093246459961,186035538
18-Dec-2023 02:50:32.509,0.05442120134830475,12421,186035518,33711,-0.05281630903482437,-0.7052301168441772,0.7049112319946289,186035539
18-Dec-2023 02:50:33.509,0.05439581722021103,12421,186035518,33711,-0.05278543382883072,-0.705233097076416,0.7049124240875244,186035540
18-Dec-2023 02:50:34.509,0.0543682724237442,12421,186035518,33711,-0.05276845395565033,-0.7052351236343384,0.7049140930175781,186035541
18-Dec-2023 02:50:35.509,0.05434460937976837,12421,186035518,33711,-0.05273740738630295,-0.7052366733551025,0.7049164772033691,186035542
18-Dec-2023 02:50:36.509,0.05431879311800003,12421,186035518,33711,-0.05271118879318237,-0.7052371501922607,0.7049199342727661,186035543
18-Dec-2023 02:50:37.509,0.0542919784784317,12421,186035518,33711,-0.05269172042608261,-0.7052386999130249,0.7049216032028198,186035544
18-Dec-2023 02:50:38.509,0.05426651984453201,12421,186035518,33711,-0.052660852670669556,-0.7052394151687622,0.7049256563186646,186035545
18-Dec-2023 02:50:39.509,0.054245732724666595,12421,186035518,33711,-0.05263812094926834,-0.7052392959594727,0.7049286365509033,186035546
18-Dec-2023 02:50:40.509,0.054217755794525146,12421,186035518,33711,-0.052616432309150696,-0.705241322517395,0.7049305438995361,186035547
18-Dec-2023 02:50:41.509,0.05419293791055679,12421,186035518,33711,-0.052586376667022705,-0.7052444219589233,0.7049316167831421,186035548
18-Dec-2023 02:50:42.509,0.054167740046978,12421,186035550,33705,-0.052555061876773834,-0.7052479982376099,0.7049322128295898,186035549
18-Dec-2023 02:50:43.509,0.05413731932640076,12421,186035550,33705,-0.052532002329826355,-0.7052502632141113,0.7049340009689331,186035550
18-Dec-2023 02:50:44.509,0.05411218851804733,12421,186035550,33705,-0.05250450223684311,-0.7052549123764038,0.7049334049224854,186035551
18-Dec-2023 02:50:45.509,0.05408358573913574,12421,186035550,33705,-0.05248044431209564,-0.7052580118179321,0.7049344778060913,186035552
18-Dec-2023 02:50:46.509,0.054059162735939026,12421,186035550,33705,-0.05245798081159592,-0.7052617073059082,0.7049341201782227,186035553
18-Dec-2023 02:50:47.509,0.054037854075431824,12421,186035550,33705,-0.05243300646543503,-0.7052638530731201,0.7049355506896973,186035554
18-Dec-2023 02:50:48.509,0.054007433354854584,12453,186035550,33705,-0.05240509659051895,-0.7052637338638306,0.7049401998519897,186035555
18-Dec-2023 02:50:49.509,0.053982220590114594,12453,186035550,33705,-0.05237946659326553,-0.705265998840332,0.7049413919448853,186035556
18-Dec-2023 02:50:50.509,0.053961753845214844,12453,186035550,33705,-0.052349336445331573,-0.7052649259567261,0.7049462795257568,186035557
18-Dec-2023 02:50:51.509,0.05393058806657791,12453,186035550,33705,-0.05232587456703186,-0.7052657604217529,0.7049496173858643,186035558
18-Dec-2023 02:50:52.509,0.05390126258134842,12453,186035550,33705,-0.052301689982414246,-0.7052662372589111,0.7049531936645508,186035559
18-Dec-2023 02:50:53.509,0.05388189107179642,12453,186035550,33705,-0.05227229744195938,-0.7052696943283081,0.7049534320831299,186035560
18-Dec-2023 02:50:54.509,0.05385280400514603,12453,186035550,33705,-0.0522489920258522,-0.7052711248397827,0.7049559354782104,186035561
18-Dec-2023 02:50:55.509,0.05382546782493591,12453,186035550,33705,-0.052226610481739044,-0.7052726745605469,0.7049583196640015,186035562
18-Dec-2023 02:50:56.509,0.05380462110042572,12453,186035550,33705,-0.05219809710979462,-0.7052782773971558,0.7049564123153687,186035563
18-Dec-2023 02:50:57.509,0.05377297103404999,12453,186035550,33705,-0.0521707683801651,-0.705283522605896,0.7049556970596313,186035564
18-Dec-2023 02:50:58.509,0.05374716967344284,12453,186035550,33705,-0.05214613676071167,-0.7052849531173706,0.7049578428268433,186035565
18-Dec-2023 02:50:59.509,0.05372718721628189,12453,186035550,33705,-0.05211774259805679,-0.7052881717681885,0.7049585580825806,186035566
18-Dec-2023 02:51:00.509,0.05369877815246582,12453,186035550,33705,-0.052095018327236176,-0.7052886486053467,0.7049620151519775,186035567
18-Dec-2023 02:51:01.509,0.053666241466999054,12453,186035550,33705,-0.052069634199142456,-0.7052925825119019,0.7049623727798462,186035568
18-Dec-2023 02:51:02.509,0.05365319550037384,12453,186035550,33705,-0.05204020440578461,-0.705291748046875,0.7049660682678223,186035569
18-Dec-2023 02:51:03.509,0.05362280458211899,12453,186035550,33705,-0.05201471596956253,-0.7052909135818481,0.704971194267273,186035570
18-Dec-2023 02:51:04.509,0.053593412041664124,12453,186035550,33705,-0.05199373513460159,-0.7052913904190063,0.7049745321273804,186035571
18-Dec-2023 02:51:05.509,0.053575001657009125,12453,186035550,33705,-0.05196297913789749,-0.7052940130233765,0.7049754858016968,186035572
18-Dec-2023 02:51:06.509,0.05355127155780792,12453,186035550,33705,-0.05194106698036194,-0.7052932977676392,0.704979658126831,186035573
18-Dec-2023 02:51:07.509,0.053516387939453125,12453,186035550,33705,-0.05191725492477417,-0.705296516418457,0.7049808502197266,186035574
18-Dec-2023 02:51:08.509,0.05349292606115341,12453,186035550,33705,-0.05188494175672531,-0.7053015232086182,0.7049801349639893,186035575
18-Dec-2023 02:51:09.509,0.05347003787755966,12453,186035550,33705,-0.05186254531145096,-0.705306887626648,0.7049777507781982,186035576
18-Dec-2023 02:51:10.509,0.05343691259622574,12453,186035550,33705,-0.051838673651218414,-0.7053077220916748,0.7049812078475952,186035577
18-Dec-2023 02:51:11.509,0.05341597646474838,12453,186035550,33705,-0.05180928111076355,-0.7053115367889404,0.7049812078475952,186035578
18-Dec-2023 02:51:12.509,0.05339440703392029,12453,186035550,33705,-0.05178453028202057,-0.7053135633468628,0.7049826383590698,186035579
18-Dec-2023 02:51:13.509,0.053364597260951996,12453,186035550,33705,-0.051762282848358154,-0.7053166627883911,0.7049833536148071,186035580
18-Dec-2023 02:51:14.509,0.05334089696407318,12453,186035582,33711,-0.051733046770095825,-0.7053169012069702,0.7049871683120728,186035581
18-Dec-2023 02:51:15.509,0.05331725627183914,12453,186035582,33711,-0.05170542001724243,-0.705315113067627,0.7049930095672607,186035582
18-Dec-2023 02:51:16.509,0.05328814685344696,12453,186035582,33711,-0.051684990525245667,-0.7053159475326538,0.70499587059021,186035583
18-Dec-2023 02:51:17.509,0.05326211452484131,12453,186035582,33711,-0.05165243148803711,-0.7053184509277344,0.7049974203109741,186035584
18-Dec-2023 02:51:18.509,0.05324108153581619,12453,186035582,33711,-0.051626913249492645,-0.7053178548812866,0.7050015926361084,186035585
18-Dec-2023 02:51:19.509,0.053212396800518036,12453,186035582,33711,-0.05160369724035263,-0.705318808555603,0.7050044536590576,186035586
18-Dec-2023 02:51:20.509,0.053187429904937744,12485,186035582,33711,-0.051576703786849976,-0.7053245306015015,0.7050026655197144,186035587
18-Dec-2023 02:51:21.509,0.0531633198261261,12485,186035582,33711,-0.051553815603256226,-0.7053254842758179,0.7050051689147949,186035588
18-Dec-2023 02:51:22.509,0.0531361922621727,12485,186035582,33711,-0.05153239518404007,-0.7053302526473999,0.7050039768218994,186035589
18-Dec-2023 02:51:23.509,0.053111590445041656,12485,186035582,33711,-0.05150524526834488,-0.7053332328796387,0.7050049304962158,186035590
18-Dec-2023 02:51:24.509,0.053084321320056915,12485,186035582,33711,-0.05148177593946457,-0.7053368091583252,0.7050050497055054,186035591
18-Dec-2023 02:51:25.509,0.053061582148075104,12485,186035582,33711,-0.05145759880542755,-0.7053380012512207,0.7050073146820068,186035592
18-Dec-2023 02:51:26.509,0.053036488592624664,12485,186035582,33711,-0.0514281764626503,-0.7053385972976685,0.7050110101699829,186035593
18-Dec-2023 02:51:27.509,0.0530066043138504,12485,186035582,33711,-0.05139464884996414,-0.7053372859954834,0.7050166130065918,186035594
18-Dec-2023 02:51:28.509,0.052982039749622345,12485,186035582,33711,-0.0513688400387764,-0.7053394317626953,0.7050185203552246,186035595
18-Dec-2023 02:51:29.509,0.05295746028423309,12485,186035582,33711,-0.051343388855457306,-0.7053418159484863,0.7050198316574097,186035596
18-Dec-2023 02:51:30.509,0.05292855203151703,12485,186035582,33711,-0.05132315307855606,-0.7053409814834595,0.7050241231918335,186035597
18-Dec-2023 02:51:31.509,0.05290147662162781,12485,186035582,33711,-0.0512961745262146,-0.7053422927856445,0.7050271034240723,186035598
18-Dec-2023 02:51:32.509,0.052880771458148956,12485,186035582,33711,-0.05126860737800598,-0.7053474187850952,0.7050254344940186,186035599
18-Dec-2023 02:51:33.509,0.052849166095256805,12485,186035582,33711,-0.05124851316213608,-0.7053512334823608,0.705025315284729,186035600
18-Dec-2023 02:51:34.509,0.052828602492809296,12485,186035582,33711,-0.05122589319944382,-0.7053512334823608,0.7050285339355469,186035601
18-Dec-2023 02:51:35.509,0.05280681699514389,12485,186035582,33711,-0.05119658261537552,-0.7053568363189697,0.7050265073776245,186035602
18-Dec-2023 02:51:36.509,0.05277271568775177,12485,186035582,33711,-0.05117025971412659,-0.7053617238998413,0.7050262689590454,186035603
18-Dec-2023 02:51:37.509,0.05274517834186554,12485,186035582,33711,-0.05114143341779709,-0.7053622007369995,0.7050299644470215,186035604
18-Dec-2023 02:51:38.509,0.05272615700960159,12485,186035582,33711,-0.05110941827297211,-0.7053606510162354,0.7050349712371826,186035605
18-Dec-2023 02:51:39.509,0.052696846425533295,12485,186035582,33711,-0.05108533054590225,-0.7053613662719727,0.70503830909729,186035606
18-Dec-2023 02:51:40.509,0.05266988277435303,12485,186035582,33711,-0.051064908504486084,-0.7053630352020264,0.7050402164459229,186035607
18-Dec-2023 02:51:41.509,0.052655234932899475,12485,186035582,33711,-0.05103842914104462,-0.7053641080856323,0.7050421237945557,186035608
18-Dec-2023 02:51:42.509,0.05262066423892975,12485,186035582,33711,-0.051015377044677734,-0.7053632736206055,0.7050472497940063,186035609
18-Dec-2023 02:51:43.509,0.05259467661380768,12485,186035582,33711,-0.0509922057390213,-0.7053669691085815,0.7050472497940063,186035610
18-Dec-2023 02:51:44.509,0.05257327854633331,12485,186035582,33711,-0.05096524953842163,-0.7053711414337158,0.705046534538269,186035611
18-Dec-2023 02:51:45.509,0.05254777520895004,12485,186035582,33711,-0.050940901041030884,-0.7053711414337158,0.7050502300262451,186035612
18-Dec-2023 02:51:46.509,0.05251595377922058,12485,186035614,33711,-0.05091580003499985,-0.7053735256195068,0.7050520181655884,186035613
18-Dec-2023 02:51:47.509,0.052489444613456726,12485,186035614,33711,-0.05088313668966293,-0.7053769826889038,0.7050529718399048,186035614
18-Dec-2023 02:51:48.509,0.05246488004922867,12485,186035614,33711,-0.050860174000263214,-0.7053804397583008,0.7050530910491943,186035615
18-Dec-2023 02:51:49.509,0.052437178790569305,12485,186035614,33711,-0.050836607813835144,-0.7053825855255127,0.7050546407699585,186035616
18-Dec-2023 02:51:50.509,0.052413299679756165,12485,186035614,33711,-0.050803691148757935,-0.7053837776184082,0.7050572633743286,186035617
18-Dec-2023 02:51:51.509,0.0523911714553833,12485,186035614,33711,-0.050778426229953766,-0.7053866386413574,0.7050578594207764,186035618
18-Dec-2023 02:51:52.509,0.05236615240573883,12517,186035614,33711,-0.050762519240379333,-0.7053878307342529,0.7050597667694092,186035619
18-Dec-2023 02:51:53.509,0.05234253406524658,12517,186035614,33711,-0.05073322355747223,-0.7053886651992798,0.705062747001648,186035620
18-Dec-2023 02:51:54.509,0.05231504142284393,12517,186035614,33711,-0.050709135830402374,-0.7053875923156738,0.7050676345825195,186035621
18-Dec-2023 02:51:55.509,0.052287742495536804,12517,186035614,33711,-0.050685346126556396,-0.7053885459899902,0.7050704956054688,186035622
18-Dec-2023 02:51:56.509,0.052261851727962494,12517,186035614,33711,-0.05065613240003586,-0.7053908109664917,0.705072283744812,186035623
18-Dec-2023 02:51:57.509,0.05223403871059418,12517,186035614,33711,-0.050631582736968994,-0.7053916454315186,0.7050752639770508,186035624
18-Dec-2023 02:51:58.509,0.052208930253982544,12517,186035614,33711,-0.0506041944026947,-0.7053937911987305,0.705077052116394,186035625
18-Dec-2023 02:51:59.509,0.05218399316072464,12517,186035614,33711,-0.05057617276906967,-0.7053998708724976,0.7050749063491821,186035626
18-Dec-2023 02:52:00.509,0.052158623933792114,12517,186035614,33711,-0.050551243126392365,-0.7054024934768677,0.7050758600234985,186035627
18-Dec-2023 02:52:01.509,0.05213572084903717,12517,186035614,33711,-0.05052470415830612,-0.7054042816162109,0.7050778865814209,186035628
18-Dec-2023 02:52:02.509,0.052107103168964386,12517,186035614,33711,-0.05049854516983032,-0.7054044008255005,0.7050813436508179,186035629
18-Dec-2023 02:52:03.509,0.0520821213722229,12517,186035614,33711,-0.05047496408224106,-0.7054095268249512,0.7050797939300537,186035630
18-Dec-2023 02:52:04.509,0.05205725133419037,12517,186035614,33711,-0.05045031011104584,-0.7054113149642944,0.7050817012786865,186035631
18-Dec-2023 02:52:05.509,0.052033811807632446,12517,186035614,33711,-0.0504227951169014,-0.705410361289978,0.7050862312316895,186035632
18-Dec-2023 02:52:06.509,0.0520055890083313,12517,186035614,33711,-0.050398215651512146,-0.7054120302200317,0.7050884962081909,186035633
18-Dec-2023 02:52:07.509,0.05198219418525696,12517,186035614,33711,-0.05037622153759003,-0.7054140567779541,0.705089807510376,186035634
18-Dec-2023 02:52:08.509,0.051955901086330414,12517,186035614,33711,-0.05035021901130676,-0.7054145336151123,0.7050929069519043,186035635
18-Dec-2023 02:52:09.509,0.051925353705883026,12517,186035614,33711,-0.05032128095626831,-0.7054139375686646,0.7050977945327759,186035636
18-Dec-2023 02:52:10.509,0.0519004762172699,12517,186035614,33711,-0.050293996930122375,-0.7054160833358765,0.7050994634628296,186035637
18-Dec-2023 02:52:11.509,0.05187913030385971,12517,186035614,33711,-0.05026669800281525,-0.7054204940795898,0.7050985097885132,186035638
18-Dec-2023 02:52:12.509,0.0518479198217392,12517,186035614,33711,-0.05024147778749466,-0.7054239511489868,0.70509934425354,186035639
18-Dec-2023 02:52:13.509,0.05182361602783203,12517,186035614,33711,-0.05021457374095917,-0.705424427986145,0.705102801322937,186035640
18-Dec-2023 02:52:14.509,0.05180542171001434,12517,186035614,33711,-0.050188809633255005,-0.7054277658462524,0.7051024436950684,186035641
18-Dec-2023 02:52:15.509,0.05177222937345505,12517,186035614,33711,-0.05016361176967621,-0.7054320573806763,0.7051022052764893,186035642
18-Dec-2023 02:52:16.509,0.051746614277362823,12517,186035614,33711,-0.05014076083898544,-0.7054318189620972,0.7051060199737549,186035643
18-Dec-2023 02:52:17.509,0.05172763019800186,12517,186035614,33711,-0.05011346936225891,-0.7054325342178345,0.7051085233688354,186035644
18-Dec-2023 02:52:18.509,0.05169636756181717,12517,186035646,33711,-0.050091736018657684,-0.7054347991943359,0.7051100730895996,186035645
18-Dec-2023 02:52:19.509,0.05166691541671753,12517,186035646,33711,-0.05006396770477295,-0.7054368257522583,0.7051122188568115,186035646
18-Dec-2023 02:52:20.509,0.05164739489555359,12517,186035646,33711,-0.05003603547811508,-0.7054365873336792,0.7051160335540771,186035647
18-Dec-2023 02:52:21.509,0.051617853343486786,12517,186035646,33711,-0.050008513033390045,-0.7054370641708374,0.7051197290420532,186035648
18-Dec-2023 02:52:22.509,0.05158977955579758,12517,186035646,33711,-0.049982666969299316,-0.7054417133331299,0.7051190137863159,186035649
18-Dec-2023 02:52:23.509,0.051568545401096344,12517,186035646,33711,-0.04995492100715637,-0.7054446935653687,0.7051193714141846,186035650
18-Dec-2023 02:52:24.509,0.051542818546295166,12549,186035646,33711,-0.04993008077144623,-0.705445408821106,0.7051224708557129,186035651
18-Dec-2023 02:52:25.509,0.051518410444259644,12549,186035646,33711,-0.0499086007475853,-0.7054474353790283,0.705123782157898,186035652
18-Dec-2023 02:52:26.509,0.05149369686841965,12549,186035646,33711,-0.049881890416145325,-0.7054494619369507,0.7051254510879517,186035653
18-Dec-2023 02:52:27.509,0.05146899074316025,12549,186035646,33711,-0.04985868185758591,-0.7054526805877686,0.7051256895065308,186035654
18-Dec-2023 02:52:28.509,0.05143965780735016,12549,186035646,33711,-0.049834609031677246,-0.7054538726806641,0.7051283121109009,186035655
18-Dec-2023 02:52:29.509,0.05141672492027283,12549,186035646,33711,-0.04980684071779251,-0.7054531574249268,0.7051326036453247,186035656
18-Dec-2023 02:52:30.509,0.05138910561800003,12549,186035646,33711,-0.04978007823228836,-0.7054570913314819,0.7051327228546143,186035657
18-Dec-2023 02:52:31.509,0.05136016011238098,12549,186035646,33711,-0.04975014179944992,-0.705461859703064,0.7051321268081665,186035658
18-Dec-2023 02:52:32.509,0.051339805126190186,12549,186035646,33711,-0.04973088949918747,-0.7054609060287476,0.7051359415054321,186035659
18-Dec-2023 02:52:33.509,0.05131085216999054,12549,186035646,33711,-0.04969695955514908,-0.7054617404937744,0.7051395177841187,186035660
18-Dec-2023 02:52:34.509,0.05128178000450134,12549,186035646,33711,-0.049671851098537445,-0.7054638862609863,0.7051413059234619,186035661
18-Dec-2023 02:52:35.509,0.05125855654478073,12549,186035646,33711,-0.049646563827991486,-0.7054660320281982,0.7051422595977783,186035662
18-Dec-2023 02:52:36.509,0.051236771047115326,12549,186035646,33711,-0.04962548613548279,-0.7054668664932251,0.7051444053649902,186035663
18-Dec-2023 02:52:37.509,0.05121409147977829,12549,186035646,33711,-0.049599625170230865,-0.7054693698883057,0.7051458358764648,186035664
18-Dec-2023 02:52:38.509,0.051183268427848816,12549,186035646,33711,-0.04957188665866852,-0.7054723501205444,0.7051470279693604,186035665
18-Dec-2023 02:52:39.509,0.05115831643342972,12549,186035646,33711,-0.049550801515579224,-0.7054781913757324,0.7051441669464111,186035666
18-Dec-2023 02:52:40.509,0.051131464540958405,12549,186035646,33711,-0.04952479153871536,-0.7054779529571533,0.7051482200622559,186035667
18-Dec-2023 02:52:41.509,0.05110594630241394,12549,186035646,33711,-0.04949719458818436,-0.7054774761199951,0.7051523923873901,186035668
18-Dec-2023 02:52:42.509,0.05108146369457245,12549,186035646,33711,-0.04947357624769211,-0.705482006072998,0.7051515579223633,186035669
18-Dec-2023 02:52:43.509,0.0510525181889534,12549,186035646,33711,-0.049446552991867065,-0.705483078956604,0.7051544189453125,186035670
18-Dec-2023 02:52:44.509,0.05102548003196716,12549,186035646,33711,-0.04941393435001373,-0.7054815292358398,0.7051602602005005,186035671
18-Dec-2023 02:52:45.509,0.051001399755477905,12549,186035646,33711,-0.049387767910957336,-0.7054827213287354,0.7051624059677124,186035672
18-Dec-2023 02:52:46.509,0.05097699165344238,12549,186035646,33711,-0.049364566802978516,-0.7054864168167114,0.7051621675491333,186035673
18-Dec-2023 02:52:47.509,0.05095265805721283,12549,186035646,33711,-0.04933930188417435,-0.7054888010025024,0.7051634788513184,186035674
18-Dec-2023 02:52:48.509,0.05093083530664444,12549,186035646,33711,-0.04931788146495819,-0.705487847328186,0.7051675319671631,186035675
18-Dec-2023 02:52:49.509,0.05090679973363876,12549,186035646,33711,-0.049296095967292786,-0.7054904699325562,0.7051678895950317,186035676
18-Dec-2023 02:52:50.509,0.050883062183856964,12549,186035678,33711,-0.04926814138889313,-0.7054946422576904,0.705167293548584,186035677
18-Dec-2023 02:52:51.509,0.05084698647260666,12549,186035678,33711,-0.04924646019935608,-0.7054991722106934,0.7051670551300049,186035678
18-Dec-2023 02:52:52.509,0.05082082003355026,12549,186035678,33711,-0.04922039061784744,-0.7054976224899292,0.7051724195480347,186035679
18-Dec-2023 02:52:53.509,0.05079663544893265,12549,186035678,33711,-0.04919179528951645,-0.7054989337921143,0.7051748037338257,186035680
18-Dec-2023 02:52:54.509,0.05076590180397034,12549,186035678,33711,-0.04915978014469147,-0.7055056095123291,0.7051725387573242,186035681
18-Dec-2023 02:52:55.509,0.050741784274578094,12549,186035678,33711,-0.04913640767335892,-0.7055048942565918,0.705176591873169,186035682
18-Dec-2023 02:52:56.509,0.050721511244773865,12581,186035678,33711,-0.049109525978565216,-0.7055048942565918,0.7051800489425659,186035683
18-Dec-2023 02:52:57.509,0.05069052428007126,12581,186035678,33711,-0.0490826740860939,-0.7055057287216187,0.7051832675933838,186035684
18-Dec-2023 02:52:58.509,0.05066273361444473,12581,186035678,33711,-0.04906075447797775,-0.705508828163147,0.705183744430542,186035685
18-Dec-2023 02:52:59.509,0.05064450949430466,12581,186035678,33711,-0.049034371972084045,-0.7055095434188843,0.7051862478256226,186035686
18-Dec-2023 02:53:00.509,0.050619132816791534,12581,186035678,33711,-0.049009814858436584,-0.7055083513259888,0.7051910161972046,186035687
18-Dec-2023 02:53:01.509,0.050590768456459045,12581,186035678,33711,-0.048985257744789124,-0.7055104970932007,0.7051925659179688,186035688
18-Dec-2023 02:53:02.509,0.0505688413977623,12581,186035678,33711,-0.04895731806755066,-0.7055175304412842,0.7051892280578613,186035689
18-Dec-2023 02:53:03.509,0.05053989589214325,12581,186035678,33711,-0.04893418401479721,-0.7055172920227051,0.7051928043365479,186035690
18-Dec-2023 02:53:04.509,0.05051279067993164,12581,186035678,33711,-0.04890529811382294,-0.7055178880691528,0.7051961421966553,186035691
18-Dec-2023 02:53:05.509,0.05048927664756775,12581,186035678,33711,-0.04887697100639343,-0.7055221796035767,0.7051957845687866,186035692
18-Dec-2023 02:53:06.509,0.05046163499355316,12581,186035678,33711,-0.04885166883468628,-0.7055283784866333,0.7051931619644165,186035693
18-Dec-2023 02:53:07.509,0.050431765615940094,12581,186035678,33711,-0.04882562905550003,-0.7055268287658691,0.7051986455917358,186035694
18-Dec-2023 02:53:08.509,0.050413116812705994,12581,186035678,33711,-0.0487985834479332,-0.705525279045105,0.7052034139633179,186035695
18-Dec-2023 02:53:09.509,0.05038612335920334,12581,186035678,33711,-0.04877147078514099,-0.7055290937423706,0.7052035331726074,186035696
18-Dec-2023 02:53:10.509,0.05035457760095596,12581,186035678,33711,-0.048747748136520386,-0.705531120300293,0.7052050828933716,186035697
18-Dec-2023 02:53:11.509,0.05033831298351288,12581,186035678,33711,-0.048727892339229584,-0.7055283784866333,0.7052104473114014,186035698
18-Dec-2023 02:53:12.509,0.05031432956457138,12581,186035678,33711,-0.04869995266199112,-0.7055288553237915,0.7052136659622192,186035699
18-Dec-2023 02:53:13.509,0.05028560757637024,12581,186035678,33711,-0.04867611080408096,-0.7055310010910034,0.7052149772644043,186035700
18-Dec-2023 02:53:14.509,0.050256483256816864,12581,186035678,33711,-0.048649534583091736,-0.7055361270904541,0.7052137851715088,186035701
18-Dec-2023 02:53:15.509,0.05023162066936493,12581,186035678,33711,-0.048622749745845795,-0.7055380344390869,0.705215573310852,186035702
18-Dec-2023 02:53:16.509,0.050205543637275696,12581,186035678,33711,-0.04859814792871475,-0.7055373191833496,0.7052198648452759,186035703
18-Dec-2023 02:53:17.509,0.05018315464258194,12581,186035678,33711,-0.0485694482922554,-0.7055436372756958,0.7052171230316162,186035704
18-Dec-2023 02:53:18.509,0.05015655606985092,12581,186035678,33711,-0.04854825139045715,-0.7055500745773315,0.705214262008667,186035705
18-Dec-2023 02:53:19.509,0.0501336008310318,12581,186035678,33711,-0.04852282255887985,-0.7055487632751465,0.7052186727523804,186035706
18-Dec-2023 02:53:20.509,0.050111666321754456,12581,186035678,33711,-0.04849433898925781,-0.705546498298645,0.7052245140075684,186035707
18-Dec-2023 02:53:21.509,0.05007760226726532,12581,186035678,33711,-0.04846500605344772,-0.7055522203445435,0.7052230834960938,186035708
18-Dec-2023 02:53:22.509,0.050049640238285065,12581,186035710,33711,-0.048442207276821136,-0.7055540084838867,0.7052249908447266,186035709
18-Dec-2023 02:53:23.509,0.05002573877573013,12581,186035710,33711,-0.04841477423906326,-0.7055507898330688,0.705231785774231,186035710
18-Dec-2023 02:53:24.509,0.049997568130493164,12581,186035710,33711,-0.048389315605163574,-0.705551266670227,0.7052351236343384,186035711
18-Dec-2023 02:53:25.509,0.04997432976961136,12581,186035710,33711,-0.04836522787809372,-0.7055556774139404,0.7052339315414429,186035712
18-Dec-2023 02:53:26.509,0.049950674176216125,12581,186035710,33711,-0.04833940416574478,-0.705559492111206,0.7052335739135742,186035713
18-Dec-2023 02:53:27.509,0.04992332309484482,12581,186035710,33711,-0.048317551612854004,-0.7055588960647583,0.7052377462387085,186035714
18-Dec-2023 02:53:28.509,0.04990042746067047,12613,186035710,33711,-0.04829028248786926,-0.7055609226226807,0.7052392959594727,186035715
18-Dec-2023 02:53:29.509,0.04987303912639618,12613,186035710,33711,-0.04826313257217407,-0.7055689096450806,0.7052348852157593,186035716
18-Dec-2023 02:53:30.509,0.04984614998102188,12613,186035710,33711,-0.048240192234516144,-0.7055712938308716,0.7052359580993652,186035717
18-Dec-2023 02:53:31.509,0.049821436405181885,12613,186035710,33711,-0.04820874333381653,-0.7055703401565552,0.7052408456802368,186035718
18-Dec-2023 02:53:32.509,0.04979756474494934,12613,186035710,33711,-0.04817923158407211,-0.7055729627609253,0.7052420377731323,186035719
18-Dec-2023 02:53:33.509,0.049770645797252655,12613,186035710,33711,-0.04815731197595596,-0.705575704574585,0.7052426338195801,186035720
18-Dec-2023 02:53:34.509,0.04974418878555298,12613,186035710,33711,-0.04813279211521149,-0.7055774927139282,0.7052444219589233,186035721
18-Dec-2023 02:53:35.509,0.04971933364868164,12613,186035710,33711,-0.04810112714767456,-0.7055754661560059,0.7052503824234009,186035722
18-Dec-2023 02:53:36.509,0.04969438910484314,12613,186035710,33711,-0.048083581030368805,-0.7055742740631104,0.7052545547485352,186035723
18-Dec-2023 02:53:37.509,0.04966234415769577,12613,186035710,33711,-0.04805402457714081,-0.7055792808532715,0.7052538394927979,186035724
18-Dec-2023 02:53:38.509,0.04964492470026016,12613,186035710,33711,-0.04803263396024704,-0.7055790424346924,0.705256462097168,186035725
18-Dec-2023 02:53:39.509,0.04961497336626053,12613,186035710,33711,-0.04800350219011307,-0.7055796384811401,0.7052600383758545,186035726
18-Dec-2023 02:53:40.509,0.049587711691856384,12613,186035710,33711,-0.04798184335231781,-0.7055832147598267,0.7052599191665649,186035727
18-Dec-2023 02:53:41.509,0.04956800490617752,12613,186035710,33711,-0.04795828461647034,-0.7055872678756714,0.7052587270736694,186035728
18-Dec-2023 02:53:42.509,0.049537293612957,12613,186035710,33711,-0.0479268953204155,-0.705589771270752,0.7052606344223022,186035729
18-Dec-2023 02:53:43.509,0.04951224476099014,12613,186035710,33711,-0.04789472371339798,-0.7055903673171997,0.7052639722824097,186035730
18-Dec-2023 02:53:44.509,0.049490585923194885,12613,186035710,33711,-0.04787454754114151,-0.7055929899215698,0.7052640914916992,186035731
18-Dec-2023 02:53:45.509,0.04946126788854599,12613,186035710,33711,-0.047851212322711945,-0.7055984735488892,0.705262303352356,186035732
18-Dec-2023 02:53:46.509,0.04943673312664032,12613,186035710,33711,-0.04782744497060776,-0.7056007385253906,0.7052634954452515,186035733
18-Dec-2023 02:53:47.509,0.049411267042160034,12613,186035710,33711,-0.04779843986034393,-0.7055968046188354,0.7052712440490723,186035734
18-Dec-2023 02:53:48.509,0.04938517510890961,12613,186035710,33711,-0.04777415841817856,-0.705599308013916,0.7052723169326782,186035735
18-Dec-2023 02:53:49.509,0.04935770481824875,12613,186035710,33711,-0.04774950444698334,-0.7056025266647339,0.7052723169326782,186035736
18-Dec-2023 02:53:50.509,0.049339018762111664,12613,186035710,33711,-0.04772727191448212,-0.7055994272232056,0.7052781581878662,186035737
18-Dec-2023 02:53:51.509,0.04930843412876129,12613,186035710,33711,-0.0476931631565094,-0.7055996656417847,0.70528244972229,186035738
18-Dec-2023 02:53:52.509,0.04928045719861984,12613,186035710,33711,-0.04766825586557388,-0.7056020498275757,0.7052837610244751,186035739
18-Dec-2023 02:53:53.509,0.04925743490457535,12613,186035710,33711,-0.04764460772275925,-0.705607533454895,0.7052816152572632,186035740
18-Dec-2023 02:53:54.509,0.04923170059919357,12613,186035742,33711,-0.047617942094802856,-0.7056103944778442,0.70528244972229,186035741
18-Dec-2023 02:53:55.509,0.04920577257871628,12613,186035742,33711,-0.047590211033821106,-0.7056092023849487,0.7052872180938721,186035742
18-Dec-2023 02:53:56.509,0.049181513488292694,12613,186035742,33711,-0.04756815731525421,-0.7056138515472412,0.7052857875823975,186035743
18-Dec-2023 02:53:57.509,0.049156032502651215,12613,186035742,33711,-0.047544583678245544,-0.7056182622909546,0.7052849531173706,186035744
18-Dec-2023 02:53:58.509,0.049130745232105255,12613,186035742,33711,-0.04751766473054886,-0.70561683177948,0.7052896022796631,186035745
18-Dec-2023 02:53:59.509,0.04910486936569214,12613,186035742,33711,-0.04749295860528946,-0.7056164741516113,0.7052935361862183,186035746
18-Dec-2023 02:54:00.509,0.049073778092861176,12645,186035742,33711,-0.04746968299150467,-0.7056213617324829,0.7052924633026123,186035747
18-Dec-2023 02:54:01.509,0.04905248433351517,12645,186035742,33711,-0.04744347184896469,-0.7056218385696411,0.705295205116272,186035748
18-Dec-2023 02:54:02.509,0.049028970301151276,12645,186035742,33711,-0.047414787113666534,-0.7056185007095337,0.7053018808364868,186035749
18-Dec-2023 02:54:03.509,0.048999570310115814,12645,186035742,33711,-0.047389447689056396,-0.7056189775466919,0.7053053379058838,186035750
18-Dec-2023 02:54:04.509,0.048973701894283295,12645,186035742,33711,-0.04735829681158066,-0.7056248188018799,0.7053033113479614,186035751
18-Dec-2023 02:54:05.509,0.04895094037055969,12645,186035742,33711,-0.047335051000118256,-0.7056281566619873,0.7053030729293823,186035752
18-Dec-2023 02:54:06.509,0.048925720155239105,12645,186035742,33711,-0.047310978174209595,-0.7056282758712769,0.7053064107894897,186035753
18-Dec-2023 02:54:07.509,0.04889947921037674,12645,186035742,33711,-0.04728326201438904,-0.7056297063827515,0.7053087949752808,186035754
18-Dec-2023 02:54:08.509,0.04887203127145767,12645,186035742,33711,-0.04725769907236099,-0.7056355476379395,0.7053065299987793,186035755
18-Dec-2023 02:54:09.509,0.048844508826732635,12645,186035742,33711,-0.047234706580638885,-0.7056378126144409,0.7053077220916748,186035756
18-Dec-2023 02:54:10.509,0.04881936311721802,12645,186035742,33711,-0.047206275165081024,-0.7056372165679932,0.7053117752075195,186035757
18-Dec-2023 02:54:11.509,0.04880040884017944,12645,186035742,33711,-0.047180093824863434,-0.7056378126144409,0.7053142786026001,186035758
18-Dec-2023 02:54:12.509,0.048762544989585876,12645,186035742,33711,-0.047155916690826416,-0.705642580986023,0.7053136825561523,186035759
18-Dec-2023 02:54:13.509,0.04874201864004135,12645,186035742,33711,-0.047132574021816254,-0.7056459188461304,0.7053135633468628,186035760
18-Dec-2023 02:54:14.509,0.04871787130832672,12645,186035742,33711,-0.047101475298404694,-0.7056435346603394,0.7053195238113403,186035761
18-Dec-2023 02:54:15.509,0.048694416880607605,12645,186035742,33711,-0.047082945704460144,-0.705641508102417,0.7053242921829224,186035762
18-Dec-2023 02:54:16.509,0.048661284148693085,12645,186035742,33711,-0.0470542311668396,-0.7056459188461304,0.7053239345550537,186035763
18-Dec-2023 02:54:17.509,0.04863904416561127,12645,186035742,33711,-0.047026149928569794,-0.7056484222412109,0.7053247690200806,186035764
18-Dec-2023 02:54:18.509,0.04860994964838028,12645,186035742,33711,-0.04700201749801636,-0.7056469917297363,0.7053300142288208,186035765
18-Dec-2023 02:54:19.509,0.04858614504337311,12645,186035742,33711,-0.04697117209434509,-0.7056515216827393,0.705329418182373,186035766
18-Dec-2023 02:54:20.509,0.04855837672948837,12645,186035742,33711,-0.04694270342588425,-0.7056576013565063,0.705327033996582,186035767
18-Dec-2023 02:54:21.509,0.04853425920009613,12645,186035742,33711,-0.04692087322473526,-0.7056593894958496,0.7053283452987671,186035768
18-Dec-2023 02:54:22.509,0.04850888252258301,12645,186035742,33711,-0.0468965545296669,-0.7056589126586914,0.7053322792053223,186035769
18-Dec-2023 02:54:23.509,0.04848445951938629,12645,186035742,33711,-0.04686928540468216,-0.7056615352630615,0.7053331136703491,186035770
18-Dec-2023 02:54:24.509,0.048458032310009,12645,186035742,33711,-0.04684782028198242,-0.7056666612625122,0.7053313255310059,186035771
18-Dec-2023 02:54:25.509,0.04843209683895111,12645,186035742,33711,-0.04681894928216934,-0.7056657075881958,0.7053360939025879,186035772
18-Dec-2023 02:54:26.509,0.0484074205160141,12645,186035774,33711,-0.046794794499874115,-0.7056641578674316,0.7053406238555908,186035773
18-Dec-2023 02:54:27.509,0.04837876558303833,12645,186035774,33711,-0.04676724225282669,-0.7056667804718018,0.7053418159484863,186035774
18-Dec-2023 02:54:28.509,0.04835517704486847,12645,186035774,33711,-0.04674459993839264,-0.7056707143783569,0.7053409814834595,186035775
18-Dec-2023 02:54:29.509,0.048329420387744904,12645,186035774,33711,-0.046715736389160156,-0.705670952796936,0.7053446769714355,186035776
18-Dec-2023 02:54:30.509,0.0483032763004303,12645,186035774,33711,-0.04668983072042465,-0.705670952796936,0.705348014831543,186035777
18-Dec-2023 02:54:31.509,0.0482795313000679,12645,186035774,33711,-0.04666348546743393,-0.7056751251220703,0.7053472995758057,186035778
18-Dec-2023 02:54:32.509,0.04825219511985779,12677,186035774,33711,-0.046639494597911835,-0.7056795358657837,0.7053462266921997,186035779
18-Dec-2023 02:54:33.509,0.048228196799755096,12677,186035774,33711,-0.04661078751087189,-0.705679178237915,0.7053501605987549,186035780
18-Dec-2023 02:54:34.509,0.048200249671936035,12677,186035774,33711,-0.046585291624069214,-0.705679178237915,0.7053536176681519,186035781
18-Dec-2023 02:54:35.509,0.048173435032367706,12677,186035774,33711,-0.0465644896030426,-0.7056846618652344,0.7053515911102295,186035782
18-Dec-2023 02:54:36.509,0.048151031136512756,12677,186035774,33711,-0.046539902687072754,-0.7056877613067627,0.7053514719009399,186035783
18-Dec-2023 02:54:37.509,0.04812444746494293,12677,186035774,33711,-0.046515293419361115,-0.7056865692138672,0.7053563594818115,186035784
18-Dec-2023 02:54:38.509,0.04810141772031784,12677,186035774,33711,-0.046490378677845,-0.7056872844696045,0.7053587436676025,186035785
18-Dec-2023 02:54:39.509,0.04807709902524948,12677,186035774,33711,-0.04646478593349457,-0.7056899070739746,0.7053593397140503,186035786
18-Dec-2023 02:54:40.509,0.04804817587137222,12677,186035774,33711,-0.046440087258815765,-0.7056922912597656,0.7053607702255249,186035787
18-Dec-2023 02:54:41.509,0.048022881150245667,12677,186035774,33711,-0.046409428119659424,-0.7056910991668701,0.705365777015686,186035788
18-Dec-2023 02:54:42.509,0.04799744486808777,12677,186035774,33711,-0.04638642817735672,-0.7056916952133179,0.7053680419921875,186035789
18-Dec-2023 02:54:43.509,0.04797312617301941,12677,186035774,33711,-0.04636002331972122,-0.705695629119873,0.7053674459457397,186035790
18-Dec-2023 02:54:44.509,0.047944530844688416,12677,186035774,33711,-0.04633191227912903,-0.70569908618927,0.7053678035736084,186035791
18-Dec-2023 02:54:45.509,0.04792045056819916,12677,186035774,33711,-0.046304598450660706,-0.7056983709335327,0.7053719758987427,186035792
18-Dec-2023 02:54:46.509,0.04789670556783676,12677,186035774,33711,-0.046278178691864014,-0.7057003974914551,0.7053734064102173,186035793
18-Dec-2023 02:54:47.509,0.04786843806505203,12677,186035774,33711,-0.04625675827264786,-0.7057081460952759,0.7053691148757935,186035794
18-Dec-2023 02:54:48.509,0.047838084399700165,12677,186035774,33711,-0.04623032361268997,-0.7057092189788818,0.7053714990615845,186035795
18-Dec-2023 02:54:49.509,0.04781795293092728,12677,186035774,33711,-0.046203307807445526,-0.7057076692581177,0.7053765058517456,186035796
18-Dec-2023 02:54:50.509,0.04779206961393356,12677,186035774,33711,-0.04617517441511154,-0.7057092189788818,0.705378532409668,186035797
18-Dec-2023 02:54:51.509,0.04776561260223389,12677,186035774,33711,-0.04615211486816406,-0.7057126760482788,0.7053779363632202,186035798
18-Dec-2023 02:54:52.509,0.04774201661348343,12677,186035774,33711,-0.04612628370523453,-0.705714225769043,0.705379843711853,186035799
18-Dec-2023 02:54:53.509,0.04771484434604645,12677,186035774,33711,-0.04609948396682739,-0.7057127952575684,0.7053848505020142,186035800
18-Dec-2023 02:54:54.509,0.04768887907266617,12677,186035774,33711,-0.046074360609054565,-0.7057132720947266,0.7053879499435425,186035801
18-Dec-2023 02:54:55.509,0.04766213148832321,12677,186035774,33711,-0.04604669660329819,-0.7057180404663086,0.705386757850647,186035802
18-Dec-2023 02:54:56.509,0.047638535499572754,12677,186035774,33711,-0.0460197851061821,-0.7057193517684937,0.7053887844085693,186035803
18-Dec-2023 02:54:57.509,0.04761093109846115,12677,186035774,33711,-0.045995987951755524,-0.7057197093963623,0.7053920030593872,186035804
18-Dec-2023 02:54:58.509,0.04758477210998535,12677,186035806,33711,-0.04596670717000961,-0.7057219743728638,0.7053931951522827,186035805
18-Dec-2023 02:54:59.509,0.04756332188844681,12677,186035806,33711,-0.045944944024086,-0.7057269811630249,0.7053912878036499,186035806
18-Dec-2023 02:55:00.509,0.047534145414829254,12677,186035806,33711,-0.045921824872493744,-0.7057285308837891,0.7053930759429932,186035807
18-Dec-2023 02:55:01.510,0.04750824719667435,12677,186035806,33711,-0.04589927941560745,-0.7057268619537354,0.7053980827331543,186035808
18-Dec-2023 02:55:02.510,0.04748743027448654,12677,186035806,33711,-0.04587528854608536,-0.7057305574417114,0.705397367477417,186035809
18-Dec-2023 02:55:03.510,0.047458916902542114,12677,186035806,33711,-0.045848071575164795,-0.7057335376739502,0.7053980827331543,186035810
18-Dec-2023 02:55:04.510,0.047430120408535004,12709,186035806,33711,-0.04582168906927109,-0.7057349681854248,0.7054002285003662,186035811
18-Dec-2023 02:55:05.510,0.047406136989593506,12709,186035806,33711,-0.04579201340675354,-0.705734133720398,0.7054044008255005,186035812
18-Dec-2023 02:55:06.510,0.047380395233631134,12709,186035806,33711,-0.045766182243824005,-0.7057374715805054,0.70540452003479,186035813
18-Dec-2023 02:55:07.510,0.04735574871301651,12709,186035806,33711,-0.04574055224657059,-0.7057398557662964,0.7054053544998169,186035814
18-Dec-2023 02:55:08.510,0.04732869565486908,12709,186035806,33711,-0.04571180045604706,-0.7057409286499023,0.7054082155227661,186035815
18-Dec-2023 02:55:09.510,0.04730461537837982,12709,186035806,33711,-0.045687541365623474,-0.7057392597198486,0.7054131031036377,186035816
18-Dec-2023 02:55:10.510,0.047277458012104034,12709,186035806,33711,-0.045659519731998444,-0.7057439088821411,0.7054120302200317,186035817
18-Dec-2023 02:55:11.510,0.04725261777639389,12709,186035806,33711,-0.045638442039489746,-0.7057482004165649,0.7054105997085571,186035818
18-Dec-2023 02:55:12.510,0.047224804759025574,12709,186035806,33711,-0.04561338573694229,-0.705748438835144,0.7054139375686646,186035819
18-Dec-2023 02:55:13.510,0.04719747602939606,12709,186035806,33711,-0.04558403789997101,-0.7057479619979858,0.7054181098937988,186035820
18-Dec-2023 02:55:14.510,0.04717334359884262,12709,186035806,33711,-0.045558735728263855,-0.7057532072067261,0.7054163217544556,186035821
18-Dec-2023 02:55:15.510,0.04714634269475937,12709,186035806,33711,-0.04553433507680893,-0.7057567834854126,0.7054160833358765,186035822
18-Dec-2023 02:55:16.510,0.047120578587055206,12709,186035806,33711,-0.04550576210021973,-0.7057561874389648,0.7054198980331421,186035823
18-Dec-2023 02:55:17.510,0.047094687819480896,12709,186035806,33711,-0.045483216643333435,-0.7057557106018066,0.7054239511489868,186035824
18-Dec-2023 02:55:18.510,0.047068700194358826,12709,186035806,33711,-0.04545675963163376,-0.7057598829269409,0.7054229974746704,186035825
18-Dec-2023 02:55:19.510,0.047043249011039734,12709,186035806,33711,-0.04542949050664902,-0.7057615518569946,0.7054247856140137,186035826
18-Dec-2023 02:55:20.510,0.04702317714691162,12709,186035806,33711,-0.04540664702653885,-0.7057591676712036,0.7054299116134644,186035827
18-Dec-2023 02:55:21.510,0.046994760632514954,12709,186035806,33711,-0.04538075625896454,-0.7057603597640991,0.7054322957992554,186035828
18-Dec-2023 02:55:22.510,0.04697065055370331,12709,186035806,33711,-0.045354343950748444,-0.705764889717102,0.7054312229156494,186035829
18-Dec-2023 02:55:23.510,0.04694073647260666,12709,186035806,33711,-0.04532806575298309,-0.7057677507400513,0.7054319381713867,186035830
18-Dec-2023 02:55:24.510,0.046914637088775635,12709,186035806,33711,-0.04530233144760132,-0.7057679891586304,0.7054351568222046,186035831
18-Dec-2023 02:55:25.510,0.04688986390829086,12709,186035806,33711,-0.0452786460518837,-0.7057701349258423,0.7054362297058105,186035832
18-Dec-2023 02:55:26.510,0.04686301201581955,12709,186035806,33711,-0.04525269567966461,-0.7057745456695557,0.7054351568222046,186035833
18-Dec-2023 02:55:27.510,0.04683629423379898,12709,186035806,33711,-0.045226290822029114,-0.7057759761810303,0.705437183380127,186035834
18-Dec-2023 02:55:28.510,0.04681409150362015,12709,186035806,33711,-0.04520024359226227,-0.7057745456695557,0.7054417133331299,186035835
18-Dec-2023 02:55:29.510,0.04678940773010254,12709,186035806,33711,-0.04517660290002823,-0.7057766914367676,0.7054427862167358,186035836
18-Dec-2023 02:55:30.510,0.04676291346549988,12709,186035838,33705,-0.04514964669942856,-0.7057796716690063,0.7054433822631836,186035837
18-Dec-2023 02:55:31.510,0.04673829674720764,12709,186035838,33705,-0.045122332870960236,-0.7057799100875854,0.7054464817047119,186035838
18-Dec-2023 02:55:32.510,0.04671293497085571,12709,186035838,33705,-0.04509415477514267,-0.7057807445526123,0.705449104309082,186035839
18-Dec-2023 02:55:33.510,0.04669231176376343,12709,186035838,33705,-0.04506969451904297,-0.705781102180481,0.705451488494873,186035840
18-Dec-2023 02:55:34.510,0.046663202345371246,12709,186035838,33705,-0.045044369995594025,-0.7057868242263794,0.7054495811462402,186035841
18-Dec-2023 02:55:35.510,0.04663793742656708,12709,186035838,33705,-0.04502037912607193,-0.7057887315750122,0.7054507732391357,186035842
18-Dec-2023 02:55:36.510,0.04660709202289581,12741,186035838,33705,-0.04499395936727524,-0.7057881355285645,0.7054553031921387,186035843
18-Dec-2023 02:55:37.510,0.04658404737710953,12741,186035838,33705,-0.04496995359659195,-0.705790638923645,0.7054557800292969,186035844
18-Dec-2023 02:55:38.510,0.04655788093805313,12741,186035838,33705,-0.044944725930690765,-0.7057942152023315,0.7054553031921387,186035845
18-Dec-2023 02:55:39.510,0.04653245210647583,12741,186035838,33705,-0.0449165403842926,-0.705795407295227,0.7054575681686401,186035846
18-Dec-2023 02:55:40.510,0.046507060527801514,12741,186035838,33705,-0.04489324241876602,-0.7057958841323853,0.7054601907730103,186035847
18-Dec-2023 02:55:41.510,0.04648257791996002,12741,186035838,33705,-0.04486857354640961,-0.7057977914810181,0.7054616212844849,186035848
18-Dec-2023 02:55:42.510,0.0464516207575798,12741,186035838,33705,-0.044840797781944275,-0.7058030366897583,0.7054601907730103,186035849
18-Dec-2023 02:55:43.510,0.04642726480960846,12741,186035838,33705,-0.04481400549411774,-0.7058026790618896,0.7054640054702759,186035850
18-Dec-2023 02:55:44.510,0.0464019849896431,12741,186035838,33705,-0.044788360595703125,-0.7058026790618896,0.7054673433303833,186035851
18-Dec-2023 02:55:45.510,0.0463775098323822,12741,186035838,33705,-0.04476463049650192,-0.7058037519454956,0.7054691314697266,186035852
18-Dec-2023 02:55:46.510,0.04635533690452576,12741,186035838,33705,-0.04474303126335144,-0.7058055400848389,0.7054702043533325,186035853
18-Dec-2023 02:55:47.510,0.0463331937789917,12741,186035838,33705,-0.04471103847026825,-0.7058035135269165,0.7054756879806519,186035854
18-Dec-2023 02:55:48.510,0.04630281776189804,12741,186035838,33705,-0.044686391949653625,-0.7058056592941284,0.705477237701416,186035855
18-Dec-2023 02:55:49.510,0.04627656936645508,12741,186035838,33705,-0.04465977102518082,-0.7058100700378418,0.7054762840270996,186035856
18-Dec-2023 02:55:50.510,0.04624856263399124,12741,186035838,33705,-0.044634364545345306,-0.7058143615722656,0.7054750919342041,186035857
18-Dec-2023 02:55:51.510,0.04622277617454529,12741,186035838,33705,-0.044610120356082916,-0.7058162689208984,0.7054765224456787,186035858
18-Dec-2023 02:55:52.510,0.04619967192411423,12741,186035838,33705,-0.04458094388246536,-0.705817699432373,0.7054784297943115,186035859
18-Dec-2023 02:55:53.510,0.04617039114236832,12741,186035838,33705,-0.044556185603141785,-0.7058219909667969,0.7054777145385742,186035860
18-Dec-2023 02:55:54.510,0.046144261956214905,12741,186035838,33705,-0.04453345388174057,-0.7058254480361938,0.705477237701416,186035861
18-Dec-2023 02:55:55.510,0.046121373772621155,12741,186035838,33705,-0.044506266713142395,-0.7058233022689819,0.7054828405380249,186035862
18-Dec-2023 02:55:56.510,0.046095363795757294,12741,186035838,33705,-0.04447955638170242,-0.7058237791061401,0.7054857015609741,186035863
18-Dec-2023 02:55:57.510,0.04606901854276657,12741,186035838,33705,-0.04445327818393707,-0.7058267593383789,0.7054861783981323,186035864
18-Dec-2023 02:55:58.510,0.04604054242372513,12741,186035838,33705,-0.04442694038152695,-0.7058268785476685,0.7054893970489502,186035865
18-Dec-2023 02:55:59.510,0.046015068888664246,12741,186035838,33705,-0.04439680278301239,-0.7058233022689819,0.7054965496063232,186035866
18-Dec-2023 02:56:00.510,0.04599230736494064,12741,186035838,33705,-0.044374480843544006,-0.705826997756958,0.705496072769165,186035867
18-Dec-2023 02:56:01.510,0.04596380144357681,12741,186035838,33705,-0.04434991627931595,-0.7058320045471191,0.7054944038391113,186035868
18-Dec-2023 02:56:02.510,0.045941539108753204,12741,186035870,33711,-0.044325292110443115,-0.7058347463607788,0.7054942846298218,186035869
18-Dec-2023 02:56:03.510,0.04591391235589981,12741,186035870,33711,-0.044297777116298676,-0.7058365345001221,0.7054963111877441,186035870
18-Dec-2023 02:56:04.510,0.04589062184095383,12741,186035870,33711,-0.04427357763051987,-0.7058389186859131,0.7054969072341919,186035871
18-Dec-2023 02:56:05.510,0.045862652361392975,12741,186035870,33711,-0.04424700886011124,-0.7058429718017578,0.7054961919784546,186035872
18-Dec-2023 02:56:06.510,0.04583568871021271,12741,186035870,33711,-0.04422224313020706,-0.705845832824707,0.7054967880249023,186035873
18-Dec-2023 02:56:07.510,0.04581072926521301,12741,186035870,33711,-0.04419457167387009,-0.7058435678482056,0.7055025100708008,186035874
18-Dec-2023 02:56:08.510,0.04578447341918945,12773,186035870,33711,-0.04416504502296448,-0.705842137336731,0.7055071592330933,186035875
18-Dec-2023 02:56:09.510,0.045759767293930054,12773,186035870,33711,-0.04414338618516922,-0.7058459520339966,0.7055062055587769,186035876
18-Dec-2023 02:56:10.510,0.04573516547679901,12773,186035870,33711,-0.04411555826663971,-0.7058453559875488,0.7055107355117798,186035877
18-Dec-2023 02:56:11.510,0.045709528028964996,12773,186035870,33711,-0.04409008473157883,-0.705844521522522,0.7055143117904663,186035878
18-Dec-2023 02:56:12.510,0.045684151351451874,12773,186035870,33711,-0.044069357216358185,-0.7058471441268921,0.7055149078369141,186035879
18-Dec-2023 02:56:13.510,0.045659251511096954,12773,186035870,33711,-0.044043704867362976,-0.7058495283126831,0.7055157423019409,186035880
18-Dec-2023 02:56:14.510,0.04563560336828232,12773,186035870,33711,-0.044019654393196106,-0.705851674079895,0.7055165767669678,186035881
18-Dec-2023 02:56:15.510,0.045608147978782654,12773,186035870,33711,-0.04398927092552185,-0.7058546543121338,0.7055172920227051,186035882
18-Dec-2023 02:56:16.510,0.045582517981529236,12773,186035870,33711,-0.04396471381187439,-0.7058558464050293,0.7055193185806274,186035883
18-Dec-2023 02:56:17.510,0.04555259644985199,12773,186035870,33711,-0.043936923146247864,-0.7058625221252441,0.70551598072052,186035884
18-Dec-2023 02:56:18.510,0.0455314964056015,12773,186035870,33711,-0.043910346925258636,-0.7058628797531128,0.7055189609527588,186035885
18-Dec-2023 02:56:19.510,0.04550349712371826,12773,186035870,33711,-0.04388868063688278,-0.7058620452880859,0.7055230140686035,186035886
18-Dec-2023 02:56:20.510,0.04547901451587677,12773,186035870,33711,-0.043861694633960724,-0.7058640718460083,0.7055243253707886,186035887
18-Dec-2023 02:56:21.510,0.045450299978256226,12773,186035870,33711,-0.04383530467748642,-0.7058653831481934,0.7055261135101318,186035888
18-Dec-2023 02:56:22.510,0.04542641341686249,12773,186035870,33711,-0.04380924254655838,-0.7058635950088501,0.7055310010910034,186035889
18-Dec-2023 02:56:23.510,0.04540253430604935,12773,186035870,33711,-0.043782949447631836,-0.7058631181716919,0.7055346965789795,186035890
18-Dec-2023 02:56:24.510,0.04537874460220337,12773,186035870,33711,-0.04376297444105148,-0.7058659791946411,0.7055345773696899,186035891
18-Dec-2023 02:56:25.510,0.04535294324159622,12773,186035870,33711,-0.043737851083278656,-0.7058699131011963,0.7055339813232422,186035892
18-Dec-2023 02:56:26.510,0.0453268364071846,12773,186035870,33711,-0.04371281713247299,-0.7058700323104858,0.7055371999740601,186035893
18-Dec-2023 02:56:27.510,0.04529993236064911,12773,186035870,33711,-0.04368237406015396,-0.7058727741241455,0.7055379152297974,186035894
18-Dec-2023 02:56:28.510,0.04527467489242554,12773,186035870,33711,-0.043655261397361755,-0.7058780193328857,0.7055361270904541,186035895
18-Dec-2023 02:56:29.510,0.04524877667427063,12773,186035870,33711,-0.04363378882408142,-0.7058831453323364,0.7055338621139526,186035896
18-Dec-2023 02:56:30.510,0.04521699249744415,12773,186035870,33711,-0.0436052605509758,-0.7058831453323364,0.7055376768112183,186035897
18-Dec-2023 02:56:31.510,0.04519639164209366,12773,186035870,33711,-0.04357633739709854,-0.7058817148208618,0.7055422067642212,186035898
18-Dec-2023 02:56:32.510,0.04516788572072983,12773,186035870,33711,-0.043553389608860016,-0.7058851718902588,0.7055420875549316,186035899
18-Dec-2023 02:56:33.510,0.04514411836862564,12773,186035870,33711,-0.04352810978889465,-0.705883264541626,0.7055470943450928,186035900
18-Dec-2023 02:56:34.510,0.045119524002075195,12773,186035902,33705,-0.04350338876247406,-0.7058833837509155,0.7055500745773315,186035901
18-Dec-2023 02:56:35.510,0.045092545449733734,12773,186035902,33705,-0.04347700625658035,-0.7058838605880737,0.7055530548095703,186035902
18-Dec-2023 02:56:36.510,0.045067183673381805,12773,186035902,33705,-0.043453462421894073,-0.705886960029602,0.7055529356002808,186035903
18-Dec-2023 02:56:37.510,0.04503919184207916,12773,186035902,33705,-0.04342386871576309,-0.7058900594711304,0.7055535316467285,186035904
18-Dec-2023 02:56:38.510,0.0450100377202034,12773,186035902,33705,-0.04339669644832611,-0.7058898210525513,0.7055573463439941,186035905
18-Dec-2023 02:56:39.510,0.04498932510614395,12773,186035902,33705,-0.04337078332901001,-0.705894947052002,0.7055552005767822,186035906
18-Dec-2023 02:56:40.510,0.04496166855096817,12805,186035902,33705,-0.04334671050310135,-0.7058981657028198,0.7055552005767822,186035907
18-Dec-2023 02:56:41.510,0.04493805021047592,12805,186035902,33705,-0.043321847915649414,-0.7059001922607422,0.7055560350418091,186035908
18-Dec-2023 02:56:42.510,0.04491104930639267,12805,186035902,33705,-0.043297573924064636,-0.7059016227722168,0.7055575847625732,186035909
18-Dec-2023 02:56:43.510,0.04488486796617508,12805,186035902,33705,-0.04326990991830826,-0.7059017419815063,0.7055608034133911,186035910
18-Dec-2023 02:56:44.510,0.04486081749200821,12805,186035902,33705,-0.043245621025562286,-0.7059043645858765,0.7055612802505493,186035911
18-Dec-2023 02:56:45.510,0.044834330677986145,12805,186035902,33705,-0.04321914166212082,-0.7059047222137451,0.7055642604827881,186035912
18-Dec-2023 02:56:46.510,0.044806741178035736,12805,186035902,33705,-0.04319004714488983,-0.705903172492981,0.7055695056915283,186035913
18-Dec-2023 02:56:47.510,0.04478418081998825,12805,186035902,33705,-0.043163396418094635,-0.7059036493301392,0.7055718898773193,186035914
18-Dec-2023 02:56:48.510,0.044760383665561676,12805,186035902,33705,-0.04314112663269043,-0.7059069871902466,0.7055714130401611,186035915
18-Dec-2023 02:56:49.510,0.04472789913415909,12805,186035902,33705,-0.04311714321374893,-0.7059099674224854,0.7055721282958984,186035916
18-Dec-2023 02:56:50.510,0.04470864683389664,12805,186035902,33705,-0.04309199005365372,-0.7059105634689331,0.7055742740631104,186035917
18-Dec-2023 02:56:51.510,0.04467999190092087,12805,186035902,33705,-0.04306238889694214,-0.7059119939804077,0.7055760622024536,186035918
18-Dec-2023 02:56:52.510,0.044655218720436096,12805,186035902,33705,-0.04303876310586929,-0.7059177160263062,0.7055734395980835,186035919
18-Dec-2023 02:56:53.510,0.044628337025642395,12805,186035902,33705,-0.04301100969314575,-0.7059191465377808,0.7055755853652954,186035920
18-Dec-2023 02:56:54.510,0.04460318386554718,12805,186035902,33705,-0.0429852232336998,-0.7059181928634644,0.7055796384811401,186035921
18-Dec-2023 02:56:55.510,0.044574856758117676,12805,186035902,33705,-0.04295746237039566,-0.7059224843978882,0.7055788040161133,186035922
18-Dec-2023 02:56:56.510,0.04455001652240753,12805,186035902,33705,-0.04292970895767212,-0.7059236764907837,0.7055809497833252,186035923
18-Dec-2023 02:56:57.510,0.04452408850193024,12805,186035902,33705,-0.042903460562229156,-0.7059240341186523,0.705583930015564,186035924
18-Dec-2023 02:56:58.510,0.04450170695781708,12805,186035902,33705,-0.04288436472415924,-0.7059245109558105,0.7055859565734863,186035925
18-Dec-2023 02:56:59.510,0.044476889073848724,12805,186035902,33705,-0.04285869002342224,-0.7059273719787598,0.7055861949920654,186035926
18-Dec-2023 02:57:00.510,0.04445227235555649,12805,186035902,33705,-0.04283597320318222,-0.7059290409088135,0.7055875062942505,186035927
18-Dec-2023 02:57:01.510,0.04442661255598068,12805,186035902,33705,-0.042810216546058655,-0.705930233001709,0.705589771270752,186035928
18-Dec-2023 02:57:02.510,0.04439656436443329,12805,186035902,33705,-0.04277859628200531,-0.7059297561645508,0.7055939435958862,186035929
18-Dec-2023 02:57:03.510,0.04436933994293213,12805,186035902,33705,-0.042748577892780304,-0.7059320211410522,0.7055948972702026,186035930
18-Dec-2023 02:57:04.510,0.04434332996606827,12805,186035902,33705,-0.04272788017988205,-0.705935001373291,0.7055950164794922,186035931
18-Dec-2023 02:57:05.510,0.044318102300167084,12805,186035902,33705,-0.04270303249359131,-0.7059364318847656,0.7055966854095459,186035932
18-Dec-2023 02:57:06.510,0.044293470680713654,12805,186035934,33711,-0.04267660528421402,-0.7059370279312134,0.7055990695953369,186035933
18-Dec-2023 02:57:07.510,0.04427051544189453,12805,186035934,33711,-0.04265940189361572,-0.7059431076049805,0.7055957317352295,186035934
18-Dec-2023 02:57:08.510,0.04424435645341873,12805,186035934,33711,-0.0426299050450325,-0.7059435844421387,0.7055985927581787,186035935
18-Dec-2023 02:57:09.510,0.044219158589839935,12805,186035934,33711,-0.04260683059692383,-0.7059444189071655,0.7056008577346802,186035936
18-Dec-2023 02:57:10.510,0.04419323801994324,12805,186035934,33711,-0.04257933795452118,-0.7059439420700073,0.705604076385498,186035937
18-Dec-2023 02:57:11.510,0.04416757822036743,12805,186035934,33711,-0.04255170375108719,-0.7059470415115356,0.7056044340133667,186035938
18-Dec-2023 02:57:12.510,0.044141486287117004,12837,186035934,33711,-0.04252602905035019,-0.7059499025344849,0.7056047916412354,186035939
18-Dec-2023 02:57:13.510,0.04411550611257553,12837,186035934,33711,-0.04249688982963562,-0.7059487104415894,0.7056092023849487,186035940
18-Dec-2023 02:57:14.510,0.04408934712409973,12837,186035934,33711,-0.04247153550386429,-0.7059497833251953,0.7056115865707397,186035941
18-Dec-2023 02:57:15.510,0.044063955545425415,12837,186035934,33711,-0.042442016303539276,-0.7059533596038818,0.7056113481521606,186035942
18-Dec-2023 02:57:16.510,0.044035762548446655,12837,186035934,33711,-0.04241620749235153,-0.705955982208252,0.7056115865707397,186035943
18-Dec-2023 02:57:17.510,0.04401222616434097,12837,186035934,33711,-0.042392633855342865,-0.7059566974639893,0.7056138515472412,186035944
18-Dec-2023 02:57:18.510,0.04398725926876068,12837,186035934,33711,-0.04236498475074768,-0.7059566974639893,0.7056174278259277,186035945
18-Dec-2023 02:57:19.510,0.04395870864391327,12837,186035934,33711,-0.04234115034341812,-0.705960750579834,0.7056162357330322,186035946
18-Dec-2023 02:57:20.510,0.04393652081489563,12837,186035934,33711,-0.0423179492354393,-0.7059634923934937,0.7056167125701904,186035947
18-Dec-2023 02:57:21.510,0.04391186684370041,12837,186035934,33711,-0.04229222238063812,-0.7059624195098877,0.7056204080581665,186035948
18-Dec-2023 02:57:22.510,0.04388616234064102,12837,186035934,33711,-0.042264387011528015,-0.7059633731842041,0.7056231498718262,186035949
18-Dec-2023 02:57:23.510,0.043856725096702576,12837,186035934,33711,-0.042235955595970154,-0.705967903137207,0.7056220769882202,186035950
18-Dec-2023 02:57:24.510,0.043830715119838715,12837,186035934,33711,-0.042212747037410736,-0.7059681415557861,0.7056246995925903,186035951
18-Dec-2023 02:57:25.510,0.04380396008491516,12837,186035934,33711,-0.04218430817127228,-0.7059682607650757,0.7056280374526978,186035952
18-Dec-2023 02:57:26.510,0.043779484927654266,12837,186035934,33711,-0.04215817153453827,-0.7059684991836548,0.7056307792663574,186035953
18-Dec-2023 02:57:27.510,0.04375532269477844,12837,186035934,33711,-0.04213572293519974,-0.7059730291366577,0.7056293487548828,186035954
18-Dec-2023 02:57:28.510,0.043730542063713074,12837,186035934,33711,-0.04211041331291199,-0.7059726715087891,0.7056326866149902,186035955
18-Dec-2023 02:57:29.510,0.04370434582233429,12837,186035934,33711,-0.04208377003669739,-0.70597243309021,0.7056362628936768,186035956
18-Dec-2023 02:57:30.510,0.043676793575286865,12837,186035934,33711,-0.042058154940605164,-0.7059764862060547,0.7056353092193604,186035957
18-Dec-2023 02:57:31.510,0.043652378022670746,12837,186035934,33711,-0.04203001409769058,-0.7059791088104248,0.7056360244750977,186035958
18-Dec-2023 02:57:32.510,0.04362429678440094,12837,186035934,33711,-0.04200956970453262,-0.7059799432754517,0.70563805103302,186035959
18-Dec-2023 02:57:33.510,0.04359898716211319,12837,186035934,33711,-0.04197881370782852,-0.70598304271698,0.7056382894515991,186035960
18-Dec-2023 02:57:34.510,0.04357152432203293,12837,186035934,33711,-0.04195154458284378,-0.7059847116470337,0.7056398391723633,186035961
18-Dec-2023 02:57:35.510,0.043549709022045135,12837,186035934,33711,-0.04193120449781418,-0.705986738204956,0.7056405544281006,186035962
18-Dec-2023 02:57:36.510,0.043526120483875275,12837,186035934,33711,-0.04190655052661896,-0.7059873342514038,0.7056427001953125,186035963
18-Dec-2023 02:57:37.510,0.043498456478118896,12837,186035934,33711,-0.041880980134010315,-0.7059855461120605,0.7056478261947632,186035964
18-Dec-2023 02:57:38.510,0.04347481578588486,12837,186035966,33705,-0.04185575246810913,-0.7059887647628784,0.7056477069854736,186035965
18-Dec-2023 02:57:39.510,0.04344961792230606,12837,186035966,33705,-0.04182819277048111,-0.7059885263442993,0.7056511640548706,186035966
18-Dec-2023 02:57:40.510,0.04342303425073624,12837,186035966,33705,-0.04180306941270828,-0.7059904336929321,0.7056523561477661,186035967
18-Dec-2023 02:57:41.510,0.04339626431465149,12837,186035966,33705,-0.041774049401283264,-0.7059907913208008,0.7056548595428467,186035968
18-Dec-2023 02:57:42.510,0.0433708056807518,12837,186035966,33705,-0.04174988716840744,-0.7059931755065918,0.7056559324264526,186035969
18-Dec-2023 02:57:43.510,0.04334767162799835,12837,186035966,33705,-0.0417238250374794,-0.705997109413147,0.7056546211242676,186035970
18-Dec-2023 02:57:44.510,0.04332324117422104,12869,186035966,33705,-0.04170028865337372,-0.7059967517852783,0.7056578397750854,186035971
18-Dec-2023 02:57:45.510,0.04329868406057358,12869,186035966,33705,-0.04167860001325607,-0.7059993743896484,0.7056581974029541,186035972
18-Dec-2023 02:57:46.510,0.04327337443828583,12869,186035966,33705,-0.04165372997522354,-0.7060012817382812,0.7056592702865601,186035973
18-Dec-2023 02:57:47.510,0.04324398934841156,12869,186035966,33705,-0.04162599891424179,-0.7060043811798096,0.7056595087051392,186035974
18-Dec-2023 02:57:48.510,0.04321875423192978,12869,186035966,33705,-0.04160245507955551,-0.706005334854126,0.7056617736816406,186035975
18-Dec-2023 02:57:49.510,0.04319365322589874,12869,186035966,33705,-0.04157165437936783,-0.7060050964355469,0.7056652307510376,186035976
18-Dec-2023 02:57:50.510,0.043162889778614044,12869,186035966,33705,-0.041544392704963684,-0.7060071229934692,0.7056666612625122,186035977
18-Dec-2023 02:57:51.510,0.04313959926366806,12869,186035966,33705,-0.041521765291690826,-0.7060089111328125,0.7056678533554077,186035978
18-Dec-2023 02:57:52.510,0.04311058670282364,12869,186035966,33705,-0.04149492830038071,-0.7060068845748901,0.7056727409362793,186035979
18-Dec-2023 02:57:53.510,0.04308497905731201,12869,186035966,33705,-0.04146599769592285,-0.7060081958770752,0.7056747674942017,186035980
18-Dec-2023 02:57:54.510,0.04306069761514664,12869,186035966,33705,-0.041443243622779846,-0.7060109376907349,0.7056748867034912,186035981
18-Dec-2023 02:57:55.510,0.043037451803684235,12869,186035966,33705,-0.04141678661108017,-0.7060129642486572,0.7056759595870972,186035982
18-Dec-2023 02:57:56.510,0.043014585971832275,12869,186035966,33705,-0.04139541834592819,-0.7060145139694214,0.7056771516799927,186035983
18-Dec-2023 02:57:57.510,0.042988501489162445,12869,186035966,33705,-0.041367679834365845,-0.7060165405273438,0.7056782245635986,186035984
18-Dec-2023 02:57:58.510,0.04295983165502548,12869,186035966,33705,-0.04134296625852585,-0.7060196399688721,0.7056784629821777,186035985
18-Dec-2023 02:57:59.510,0.042929813265800476,12869,186035966,33705,-0.041313715279102325,-0.7060227394104004,0.7056788206100464,186035986
18-Dec-2023 02:58:00.510,0.04290730506181717,12869,186035966,33705,-0.04128289967775345,-0.7060222625732422,0.7056825160980225,186035987
18-Dec-2023 02:58:01.510,0.04288230836391449,12869,186035966,33705,-0.04125973582267761,-0.7060228586196899,0.7056849002838135,186035988
18-Dec-2023 02:58:02.510,0.04285365343093872,12869,186035966,33705,-0.04123591631650925,-0.706025242805481,0.7056856155395508,186035989
18-Dec-2023 02:58:03.510,0.04283022880554199,12869,186035966,33705,-0.04121309518814087,-0.7060246467590332,0.7056887149810791,186035990
18-Dec-2023 02:58:04.510,0.04280441254377365,12869,186035966,33705,-0.04118356108665466,-0.7060257196426392,0.7056909799575806,186035991
18-Dec-2023 02:58:05.510,0.04277922213077545,12869,186035966,33705,-0.04116117209196091,-0.7060285806655884,0.7056910991668701,186035992
18-Dec-2023 02:58:06.510,0.04274632781744003,12869,186035966,33705,-0.041131891310214996,-0.7060297727584839,0.7056933641433716,186035993
18-Dec-2023 02:58:07.510,0.04272526502609253,12869,186035966,33705,-0.04110641032457352,-0.7060314416885376,0.7056945562362671,186035994
18-Dec-2023 02:58:08.510,0.04269712418317795,12869,186035966,33705,-0.04108232259750366,-0.7060322761535645,0.7056970596313477,186035995
18-Dec-2023 02:58:09.510,0.042669594287872314,12869,186035966,33705,-0.04105709493160248,-0.7060357332229614,0.705696702003479,186035996
18-Dec-2023 02:58:10.510,0.042642079293727875,12869,186035998,33711,-0.041026771068573,-0.7060375213623047,0.7056984901428223,186035997
18-Dec-2023 02:58:11.510,0.0426178053021431,12869,186035998,33711,-0.04100076109170914,-0.706039309501648,0.7056993246078491,186035998
18-Dec-2023 02:58:12.510,0.04259384423494339,12869,186035998,33711,-0.04097680747509003,-0.7060407400131226,0.7057007551193237,186035999
18-Dec-2023 02:58:13.510,0.04256836324930191,12869,186035998,33711,-0.040950216352939606,-0.7060431241989136,0.7057015895843506,186036000
18-Dec-2023 02:58:14.510,0.04254506528377533,12869,186035998,33711,-0.040925465524196625,-0.7060455083847046,0.7057015895843506,186036001
18-Dec-2023 02:58:15.510,0.0425211638212204,12869,186035998,33711,-0.0409003421664238,-0.7060468196868896,0.7057031393051147,186036002
18-Dec-2023 02:58:16.510,0.04249436408281326,12901,186035998,33711,-0.04087325930595398,-0.7060474157333374,0.7057058811187744,186036003
18-Dec-2023 02:58:17.510,0.04247079789638519,12901,186035998,33711,-0.040851347148418427,-0.7060476541519165,0.7057082653045654,186036004
18-Dec-2023 02:58:18.510,0.04244713485240936,12901,186035998,33711,-0.04082366079092026,-0.7060500383377075,0.7057089805603027,186036005
18-Dec-2023 02:58:19.510,0.042419545352458954,12901,186035998,33711,-0.040798164904117584,-0.7060497999191284,0.7057123184204102,186036006
18-Dec-2023 02:58:20.510,0.04238820821046829,12901,186035998,33711,-0.040773987770080566,-0.7060503959655762,0.7057150602340698,186036007
18-Dec-2023 02:58:21.510,0.04236596077680588,12901,186035998,33711,-0.0407472625374794,-0.7060548067092896,0.7057135105133057,186036008
18-Dec-2023 02:58:22.510,0.042337916791439056,12901,186035998,33711,-0.04072076082229614,-0.7060552835464478,0.7057163715362549,186036009
18-Dec-2023 02:58:23.510,0.042310647666454315,12901,186035998,33711,-0.0406961664557457,-0.7060569524765015,0.705717921257019,186036010
18-Dec-2023 02:58:24.510,0.04228958487510681,12901,186035998,33711,-0.040671251714229584,-0.706059455871582,0.7057180404663086,186036011
18-Dec-2023 02:58:25.510,0.04226679354906082,12901,186035998,33711,-0.04064830392599106,-0.7060617208480835,0.7057186365127563,186036012
18-Dec-2023 02:58:26.510,0.042238906025886536,12901,186035998,33711,-0.040621668100357056,-0.7060631513595581,0.7057201862335205,186036013
18-Dec-2023 02:58:27.510,0.04221228510141373,12901,186035998,33711,-0.04059571027755737,-0.7060643434524536,0.7057222127914429,186036014
18-Dec-2023 02:58:28.510,0.042186275124549866,12901,186035998,33711,-0.04056795686483383,-0.7060662508010864,0.7057234048843384,186036015
18-Dec-2023 02:58:29.510,0.042159728705883026,12901,186035998,33711,-0.040544964373111725,-0.7060666084289551,0.7057260274887085,186036016
18-Dec-2023 02:58:30.510,0.04213502258062363,12901,186035998,33711,-0.04051879048347473,-0.7060667276382446,0.7057288885116577,186036017
18-Dec-2023 02:58:31.510,0.042110659182071686,12901,186035998,33711,-0.040493763983249664,-0.7060691118240356,0.7057292461395264,186036018
18-Dec-2023 02:58:32.510,0.04208505153656006,12901,186035998,33711,-0.040470585227012634,-0.7060689926147461,0.7057322263717651,186036019
18-Dec-2023 02:58:33.510,0.0420583039522171,12901,186035998,33711,-0.04044046998023987,-0.7060723304748535,0.7057322263717651,186036020
18-Dec-2023 02:58:34.510,0.042035795748233795,12901,186035998,33711,-0.040417276322841644,-0.7060738801956177,0.7057332992553711,186036021
18-Dec-2023 02:58:35.510,0.0420055016875267,12901,186035998,33711,-0.04039209336042404,-0.7060761451721191,0.7057342529296875,186036022
18-Dec-2023 02:58:36.510,0.041980959475040436,12901,186035998,33711,-0.04036106914281845,-0.7060774564743042,0.7057363986968994,186036023
18-Dec-2023 02:58:37.510,0.041954636573791504,12901,186035998,33711,-0.04033297300338745,-0.7060812711715698,0.7057355642318726,186036024
18-Dec-2023 02:58:38.510,0.041931383311748505,12901,186035998,33711,-0.04031192511320114,-0.7060825824737549,0.7057369947433472,186036025
18-Dec-2023 02:58:39.510,0.04190186411142349,12901,186035998,33711,-0.04028184711933136,-0.7060829401016235,0.7057403326034546,186036026
18-Dec-2023 02:58:40.510,0.04187458008527756,12901,186035998,33711,-0.04025494307279587,-0.7060847282409668,0.7057415246963501,186036027
18-Dec-2023 02:58:41.510,0.04185311496257782,12901,186035998,33711,-0.040233761072158813,-0.7060858011245728,0.705742597579956,186036028
18-Dec-2023 02:58:42.510,0.041824594140052795,12901,186036030,33705,-0.04020598530769348,-0.7060860395431519,0.7057455778121948,186036029
18-Dec-2023 02:58:43.510,0.04179737716913223,12901,186036030,33705,-0.04017982631921768,-0.706085205078125,0.7057497501373291,186036030
18-Dec-2023 02:58:44.510,0.04177280515432358,12901,186036030,33705,-0.04015360772609711,-0.7060868740081787,0.7057509422302246,186036031
18-Dec-2023 02:58:45.510,0.04174727946519852,12901,186036030,33705,-0.04013161361217499,-0.7060889005661011,0.7057517766952515,186036032
18-Dec-2023 02:58:46.510,0.04172266274690628,12901,186036030,33705,-0.04010442644357681,-0.7060918807983398,0.7057516574859619,186036033
18-Dec-2023 02:58:47.510,0.04169689863920212,12901,186036030,33705,-0.0400843471288681,-0.7060929536819458,0.7057533264160156,186036034
18-Dec-2023 02:58:48.510,0.0416703075170517,12933,186036030,33705,-0.04005202651023865,-0.7060970067977905,0.7057528495788574,186036035
18-Dec-2023 02:58:49.510,0.041643716394901276,12933,186036030,33705,-0.04002394527196884,-0.7060993909835815,0.7057535648345947,186036036
18-Dec-2023 02:58:50.510,0.041620440781116486,12933,186036030,33705,-0.04000379145145416,-0.7061009407043457,0.7057545185089111,186036037
18-Dec-2023 02:58:51.510,0.041589148342609406,12933,186036030,33705,-0.03997368365526199,-0.7061033248901367,0.7057558298110962,186036038
18-Dec-2023 02:58:52.510,0.04156849533319473,12933,186036030,33705,-0.03995110094547272,-0.7061022520065308,0.7057591676712036,186036039
18-Dec-2023 02:58:53.510,0.04154007136821747,12933,186036030,33705,-0.03992515802383423,-0.7061039209365845,0.7057605981826782,186036040
18-Dec-2023 02:58:54.510,0.04151506721973419,12933,186036030,33705,-0.03989595174789429,-0.7061061859130859,0.7057616710662842,186036041
18-Dec-2023 02:58:55.510,0.041489116847515106,12933,186036030,33705,-0.03987666964530945,-0.7061055898666382,0.7057645320892334,186036042
18-Dec-2023 02:58:56.510,0.04146534204483032,12933,186036030,33705,-0.039849333465099335,-0.7061066627502441,0.7057665586471558,186036043
18-Dec-2023 02:58:57.510,0.041440367698669434,12933,186036030,33705,-0.039819784462451935,-0.706108570098877,0.7057678699493408,186036044
18-Dec-2023 02:58:58.510,0.04141263663768768,12933,186036030,33705,-0.03979433327913284,-0.7061107158660889,0.7057688236236572,186036045
18-Dec-2023 02:58:59.510,0.041389837861061096,12933,186036030,33705,-0.039770208299160004,-0.7061113119125366,0.7057709693908691,186036046
18-Dec-2023 02:59:00.510,0.04136531054973602,12933,186036030,33705,-0.03974369168281555,-0.7061138153076172,0.7057713270187378,186036047
18-Dec-2023 02:59:01.510,0.04134116321802139,12933,186036030,33705,-0.039719656109809875,-0.7061159610748291,0.7057720422744751,186036048
18-Dec-2023 02:59:02.510,0.041309863328933716,12933,186036030,33705,-0.03969280421733856,-0.7061190605163574,0.7057723999023438,186036049
18-Dec-2023 02:59:03.510,0.04128769040107727,12933,186036030,33705,-0.039669468998909,-0.7061203718185425,0.7057737112045288,186036050
18-Dec-2023 02:59:04.510,0.041258856654167175,12933,186036030,33705,-0.03963789343833923,-0.7061221599578857,0.7057750225067139,186036051
18-Dec-2023 02:59:05.510,0.0412304550409317,12933,186036030,33705,-0.03961503505706787,-0.7061243057250977,0.7057759761810303,186036052
18-Dec-2023 02:59:06.510,0.041209205985069275,12933,186036030,33705,-0.03958719223737717,-0.7061237096786499,0.7057791948318481,186036053
18-Dec-2023 02:59:07.510,0.04118125140666962,12933,186036030,33705,-0.03955969214439392,-0.7061257362365723,0.7057805061340332,186036054
18-Dec-2023 02:59:08.510,0.04115557670593262,12933,186036030,33705,-0.039538875222206116,-0.7061264514923096,0.705782413482666,186036055
18-Dec-2023 02:59:09.510,0.041130587458610535,12933,186036030,33705,-0.03951554000377655,-0.7061278820037842,0.705783486366272,186036056
18-Dec-2023 02:59:10.510,0.04110684245824814,12933,186036030,33705,-0.039487324655056,-0.706127405166626,0.705786943435669,186036057
18-Dec-2023 02:59:11.510,0.04108034819364548,12933,186036030,33705,-0.03946623206138611,-0.7061291933059692,0.7057881355285645,186036058
18-Dec-2023 02:59:12.510,0.04106200486421585,12933,186036030,33705,-0.03943534940481186,-0.7061306238174438,0.7057894468307495,186036059
18-Dec-2023 02:59:13.510,0.04103061556816101,12933,186036030,33705,-0.039410606026649475,-0.7061331272125244,0.7057901620864868,186036060
18-Dec-2023 02:59:14.510,0.041005782783031464,12933,186036062,33718,-0.03938563913106918,-0.7061357498168945,0.7057902812957764,186036061
18-Dec-2023 02:59:15.510,0.04097876697778702,12933,186036062,33718,-0.0393579825758934,-0.7061372995376587,0.7057919502258301,186036062
18-Dec-2023 02:59:16.510,0.04095073789358139,12933,186036062,33718,-0.039329104125499725,-0.7061406373977661,0.7057918310165405,186036063
18-Dec-2023 02:59:17.510,0.04092313349246979,12933,186036062,33718,-0.03930802643299103,-0.7061423063278198,0.705793023109436,186036064
18-Dec-2023 02:59:18.510,0.040899619460105896,12933,186036062,33718,-0.03927870839834213,-0.7061408758163452,0.7057974338531494,186036065
18-Dec-2023 02:59:19.510,0.0408727303147316,12933,186036062,33718,-0.039255715906620026,-0.7061425447463989,0.7057985067367554,186036066
18-Dec-2023 02:59:20.510,0.04085028916597366,12965,186036062,33718,-0.039230406284332275,-0.7061446905136108,0.7057992219924927,186036067
18-Dec-2023 02:59:21.510,0.04082367569208145,12965,186036062,33718,-0.03920686990022659,-0.7061439752578735,0.7058026790618896,186036068
18-Dec-2023 02:59:22.510,0.040802113711833954,12965,186036062,33718,-0.039181970059871674,-0.7061450481414795,0.7058042287826538,186036069
18-Dec-2023 02:59:23.510,0.04077323526144028,12965,186036062,33718,-0.03915461152791977,-0.7061468362808228,0.7058056592941284,186036070
18-Dec-2023 02:59:24.510,0.040747709572315216,12965,186036062,33718,-0.0391245037317276,-0.7061506509780884,0.7058049440383911,186036071
18-Dec-2023 02:59:25.510,0.040723033249378204,12965,186036062,33718,-0.03910350799560547,-0.7061513662338257,0.7058068513870239,186036072
18-Dec-2023 02:59:26.510,0.04069548100233078,12965,186036062,33718,-0.03907492756843567,-0.706153392791748,0.7058078050613403,186036073
18-Dec-2023 02:59:27.510,0.04066991060972214,12965,186036062,33718,-0.03904864192008972,-0.7061563730239868,0.7058079242706299,186036074
18-Dec-2023 02:59:28.510,0.04064439982175827,12965,186036062,33718,-0.039022959768772125,-0.7061564922332764,0.7058106660842896,186036075
18-Dec-2023 02:59:29.510,0.04061557352542877,12965,186036062,33718,-0.03899790346622467,-0.7061583995819092,0.7058118581771851,186036076
18-Dec-2023 02:59:30.510,0.040590010583400726,12965,186036062,33718,-0.038969382643699646,-0.7061597108840942,0.7058137655258179,186036077
18-Dec-2023 02:59:31.510,0.04056397080421448,12965,186036062,33718,-0.038942091166973114,-0.7061618566513062,0.7058144807815552,186036078
18-Dec-2023 02:59:32.510,0.04053860157728195,12965,186036062,33718,-0.0389205664396286,-0.7061630487442017,0.7058160305023193,186036079
18-Dec-2023 02:59:33.510,0.04051307588815689,12965,186036062,33718,-0.038894303143024445,-0.7061640024185181,0.7058179378509521,186036080
18-Dec-2023 02:59:34.510,0.040488459169864655,12965,186036062,33718,-0.03886910527944565,-0.7061640024185181,0.7058204412460327,186036081
18-Dec-2023 02:59:35.510,0.040461212396621704,12965,186036062,33718,-0.03884247690439224,-0.7061643600463867,0.7058231830596924,186036082
18-Dec-2023 02:59:36.510,0.04043867439031601,12965,186036062,33718,-0.03881485015153885,-0.7061662673950195,0.7058240175247192,186036083
18-Dec-2023 02:59:37.510,0.040414758026599884,12965,186036062,33718,-0.03879409283399582,-0.7061681747436523,0.705824613571167,186036084
18-Dec-2023 02:59:38.510,0.0403842031955719,12965,186036062,33718,-0.038762591779232025,-0.7061699628829956,0.7058264017105103,186036085
18-Dec-2023 02:59:39.510,0.04036099463701248,12965,186036062,33718,-0.03873831033706665,-0.7061727046966553,0.7058262825012207,186036086
18-Dec-2023 02:59:40.510,0.04033290594816208,12965,186036062,33718,-0.03871773183345795,-0.7061746120452881,0.7058271169662476,186036087
18-Dec-2023 02:59:41.510,0.04030541330575943,12965,186036062,33718,-0.038690753281116486,-0.7061784267425537,0.7058264017105103,186036088
18-Dec-2023 02:59:42.510,0.04028639942407608,12965,186036062,33718,-0.038663215935230255,-0.7061792612075806,0.705828070640564,186036089
18-Dec-2023 02:59:43.510,0.04025479406118393,12965,186036062,33718,-0.03864120692014694,-0.7061814069747925,0.7058291435241699,186036090
18-Dec-2023 02:59:44.510,0.040228381752967834,12965,186036062,33718,-0.03861505538225174,-0.7061840295791626,0.7058295011520386,186036091
18-Dec-2023 02:59:45.510,0.04020727425813675,12965,186036062,33718,-0.0385788232088089,-0.7061824798583984,0.7058343887329102,186036092
18-Dec-2023 02:59:46.510,0.040181249380111694,12965,186036094,33711,-0.03855860233306885,-0.7061800956726074,0.7058392763137817,186036093
18-Dec-2023 02:59:47.510,0.0401487797498703,12965,186036094,33711,-0.03853274881839752,-0.706182599067688,0.705839991569519,186036094
18-Dec-2023 02:59:48.510,0.04013209789991379,12965,186036094,33711,-0.03849964588880539,-0.7061845064163208,0.7058408260345459,186036095
18-Dec-2023 02:59:49.510,0.04010520130395889,12965,186036094,33711,-0.03848062455654144,-0.7061854600906372,0.705842137336731,186036096
18-Dec-2023 02:59:50.510,0.04007553309202194,12965,186036094,33711,-0.038459621369838715,-0.7061874866485596,0.7058429718017578,186036097
18-Dec-2023 02:59:51.510,0.04005247354507446,12965,186036094,33711,-0.03842655569314957,-0.7061928510665894,0.7058408260345459,186036098
18-Dec-2023 02:59:52.510,0.04002398997545242,12997,186036094,33711,-0.03840217739343643,-0.7061958312988281,0.7058409452438354,186036099
18-Dec-2023 02:59:53.510,0.03999916464090347,12997,186036094,33711,-0.03838353604078293,-0.7061978578567505,0.7058411836624146,186036100
18-Dec-2023 02:59:54.510,0.0399756133556366,12997,186036094,33711,-0.038351111114025116,-0.7061988115310669,0.705843448638916,186036101
18-Dec-2023 02:59:55.510,0.03994966298341751,12997,186036094,33711,-0.03832574933767319,-0.7061992883682251,0.705845832824707,186036102
18-Dec-2023 02:59:56.510,0.03992047905921936,12997,186036094,33711,-0.03830866515636444,-0.7061994075775146,0.705848217010498,186036103
18-Dec-2023 02:59:57.510,0.03990297019481659,12997,186036094,33711,-0.03827710449695587,-0.7061977386474609,0.7058525085449219,186036104
18-Dec-2023 02:59:58.510,0.03987625241279602,12997,186036094,33711,-0.03824732452630997,-0.7061994075775146,0.705854058265686,186036105
18-Dec-2023 02:59:59.510,0.03984079509973526,12997,186036094,33711,-0.03822565823793411,-0.7062023878097534,0.7058544158935547,186036106
18-Dec-2023 03:00:00.510,0.03981909155845642,12997,186036094,33711,-0.03819531947374344,-0.7062021493911743,0.705857515335083,186036107
18-Dec-2023 03:00:01.510,0.03979593515396118,12997,186036094,33711,-0.03816969692707062,-0.7062032222747803,0.7058588266372681,186036108
18-Dec-2023 03:00:02.510,0.03976251929998398,12997,186036094,33711,-0.038145191967487335,-0.7062060832977295,0.7058591842651367,186036109
18-Dec-2023 03:00:03.510,0.03973982483148575,12997,186036094,33711,-0.03811667859554291,-0.7062098979949951,0.7058583498001099,186036110
18-Dec-2023 03:00:04.510,0.03971899300813675,12997,186036094,33711,-0.03809347003698349,-0.7062103748321533,0.7058602571487427,186036111
18-Dec-2023 03:00:05.510,0.03969220072031021,12997,186036094,33711,-0.038072749972343445,-0.7062115669250488,0.7058616876602173,186036112
18-Dec-2023 03:00:06.510,0.03967001289129257,12997,186036094,33711,-0.03804529458284378,-0.7062143087387085,0.7058613300323486,186036113
18-Dec-2023 03:00:07.510,0.03964398801326752,12997,186036094,33711,-0.038022033870220184,-0.7062156200408936,0.7058628797531128,186036114
18-Dec-2023 03:00:08.510,0.039616771042346954,12997,186036094,33711,-0.03799687325954437,-0.7062172889709473,0.7058641910552979,186036115
18-Dec-2023 03:00:09.510,0.03959015756845474,12997,186036094,33711,-0.03796862065792084,-0.7062169313430786,0.7058676481246948,186036116
18-Dec-2023 03:00:10.510,0.039559073746204376,12997,186036094,33711,-0.0379425510764122,-0.7062176465988159,0.7058700323104858,186036117
18-Dec-2023 03:00:11.510,0.03953680396080017,12997,186036094,33711,-0.0379147082567215,-0.7062183618545532,0.7058719396591187,186036118
18-Dec-2023 03:00:12.510,0.03951258212327957,12997,186036094,33711,-0.037889331579208374,-0.7062195539474487,0.7058737277984619,186036119
18-Dec-2023 03:00:13.510,0.039485424757003784,12997,186036094,33711,-0.03786320239305496,-0.706220269203186,0.7058756351470947,186036120
18-Dec-2023 03:00:14.510,0.03945933282375336,12997,186036094,33711,-0.037835679948329926,-0.706222414970398,0.7058768272399902,186036121
18-Dec-2023 03:00:15.510,0.03943184018135071,12997,186036094,33711,-0.03781253844499588,-0.7062255144119263,0.7058761119842529,186036122
18-Dec-2023 03:00:16.510,0.039405837655067444,12997,186036094,33711,-0.03778871148824692,-0.7062263488769531,0.7058781385421753,186036123
18-Dec-2023 03:00:17.510,0.039380960166454315,12997,186036094,33711,-0.03776148706674576,-0.7062307596206665,0.7058764696121216,186036124
18-Dec-2023 03:00:18.510,0.03935804218053818,12997,186036126,33718,-0.03773323446512222,-0.7062327861785889,0.7058773040771484,186036125
18-Dec-2023 03:00:19.510,0.03932400792837143,12997,186036126,33718,-0.03771204501390457,-0.7062333822250366,0.7058796882629395,186036126
18-Dec-2023 03:00:20.510,0.039303623139858246,12997,186036126,33718,-0.03768230229616165,-0.7062360048294067,0.705879807472229,186036127
18-Dec-2023 03:00:21.510,0.039286062121391296,12997,186036126,33718,-0.037656404078006744,-0.7062350511550903,0.7058830261230469,186036128
18-Dec-2023 03:00:22.510,0.03925033658742905,12997,186036126,33718,-0.03763525187969208,-0.7062360048294067,0.7058851718902588,186036129
18-Dec-2023 03:00:23.510,0.03922510892152786,12997,186036126,33718,-0.03760671615600586,-0.7062362432479858,0.705888032913208,186036130
18-Dec-2023 03:00:24.510,0.03920406103134155,13029,186036126,33718,-0.03757374733686447,-0.7062385082244873,0.7058887481689453,186036131
18-Dec-2023 03:00:25.510,0.039172083139419556,13029,186036126,33718,-0.03755353391170502,-0.7062386274337769,0.7058912515640259,186036132
18-Dec-2023 03:00:26.510,0.039144665002822876,13029,186036126,33718,-0.03752477467060089,-0.7062387466430664,0.7058944702148438,186036133
18-Dec-2023 03:00:27.510,0.03912419080734253,13029,186036126,33718,-0.03749525547027588,-0.7062431573867798,0.7058926820755005,186036134
18-Dec-2023 03:00:28.510,0.03909558057785034,13029,186036126,33718,-0.03747956454753876,-0.7062448263168335,0.7058935165405273,186036135
18-Dec-2023 03:00:29.510,0.039073504507541656,13029,186036126,33718,-0.03745497018098831,-0.7062461376190186,0.7058945894241333,186036136
18-Dec-2023 03:00:30.510,0.039052680134773254,13029,186036126,33718,-0.037424638867378235,-0.7062486410140991,0.705894947052002,186036137
18-Dec-2023 03:00:31.510,0.0390215739607811,13029,186036126,33718,-0.03740546852350235,-0.7062506675720215,0.7058956623077393,186036138
18-Dec-2023 03:00:32.510,0.03899405151605606,13029,186036126,33718,-0.03737615793943405,-0.7062524557113647,0.7058968544006348,186036139
18-Dec-2023 03:00:33.510,0.03897372633218765,13029,186036126,33718,-0.037345826625823975,-0.7062537670135498,0.7058982849121094,186036140
18-Dec-2023 03:00:34.510,0.03894336521625519,13029,186036126,33718,-0.03732242435216904,-0.706253170967102,0.7059019804000854,186036141
18-Dec-2023 03:00:35.510,0.038916006684303284,13029,186036126,33718,-0.03729698061943054,-0.7062523365020752,0.705905556678772,186036142
18-Dec-2023 03:00:36.510,0.038895897567272186,13029,186036126,33718,-0.037264950573444366,-0.7062554359436035,0.7059054374694824,186036143
18-Dec-2023 03:00:37.510,0.038866862654685974,13029,186036126,33718,-0.037245601415634155,-0.7062555551528931,0.7059078216552734,186036144
18-Dec-2023 03:00:38.510,0.0388362780213356,13029,186036126,33718,-0.03722044825553894,-0.7062579393386841,0.7059081792831421,186036145
18-Dec-2023 03:00:39.510,0.0388171449303627,13029,186036126,33718,-0.03719412535429001,-0.7062608003616333,0.705907940864563,186036146
18-Dec-2023 03:00:40.510,0.038791097700595856,13029,186036126,33718,-0.03717388957738876,-0.7062610387802124,0.7059099674224854,186036147
18-Dec-2023 03:00:41.510,0.03876188397407532,13029,186036126,33718,-0.03714553266763687,-0.7062609195709229,0.7059134244918823,186036148
18-Dec-2023 03:00:42.510,0.03874434530735016,13029,186036126,33718,-0.03711854666471481,-0.7062640190124512,0.705912709236145,186036149
18-Dec-2023 03:00:43.510,0.03871758282184601,13029,186036126,33718,-0.037091583013534546,-0.7062649726867676,0.7059144973754883,186036150
18-Dec-2023 03:00:44.510,0.03868943452835083,13029,186036126,33718,-0.03706882894039154,-0.7062671184539795,0.705915093421936,186036151
18-Dec-2023 03:00:45.510,0.03866279870271683,13029,186036126,33718,-0.03704170882701874,-0.7062700986862183,0.705915093421936,186036152
18-Dec-2023 03:00:46.510,0.03863712400197983,13029,186036126,33718,-0.03701728582382202,-0.7062718868255615,0.7059159278869629,186036153
18-Dec-2023 03:00:47.510,0.038613006472587585,13029,186036126,33718,-0.03699182718992233,-0.7062740325927734,0.7059165239334106,186036154
18-Dec-2023 03:00:48.510,0.03858524560928345,13029,186036126,33718,-0.03696689009666443,-0.7062715291976929,0.7059218883514404,186036155
18-Dec-2023 03:00:49.510,0.03855857253074646,13029,186036126,33718,-0.03693954646587372,-0.7062745094299316,0.7059216499328613,186036156
18-Dec-2023 03:00:50.510,0.038532741367816925,13029,186036158,33711,-0.03691510856151581,-0.7062748670578003,0.7059239149093628,186036157
18-Dec-2023 03:00:51.510,0.03850816935300827,13029,186036158,33711,-0.036886341869831085,-0.706274151802063,0.7059274911880493,186036158
18-Dec-2023 03:00:52.510,0.03848215937614441,13029,186036158,33711,-0.03686021268367767,-0.706275224685669,0.705929160118103,186036159
18-Dec-2023 03:00:53.510,0.03845227509737015,13029,186036158,33711,-0.03683166950941086,-0.7062768936157227,0.7059308290481567,186036160
18-Dec-2023 03:00:54.510,0.03843235969543457,13029,186036158,33711,-0.036809779703617096,-0.7062782049179077,0.7059316635131836,186036161
18-Dec-2023 03:00:55.511,0.038404010236263275,13029,186036158,33711,-0.03678320348262787,-0.7062804698944092,0.7059324979782104,186036162
18-Dec-2023 03:00:56.511,0.03837776184082031,13061,186036158,33711,-0.036755166947841644,-0.7062835693359375,0.7059320211410522,186036163
18-Dec-2023 03:00:57.511,0.0383593812584877,13061,186036158,33711,-0.036730580031871796,-0.7062863111495972,0.7059316635131836,186036164
18-Dec-2023 03:00:58.511,0.038325004279613495,13061,186036158,33711,-0.03670629858970642,-0.7062900066375732,0.7059311866760254,186036165
18-Dec-2023 03:00:59.511,0.03830263018608093,13061,186036158,33711,-0.03668048232793808,-0.7062894105911255,0.7059342861175537,186036166
18-Dec-2023 03:01:00.511,0.03827641159296036,13061,186036158,33711,-0.036654435098171234,-0.7062885761260986,0.7059377431869507,186036167
18-Dec-2023 03:01:01.511,0.03824598342180252,13061,186036158,33711,-0.03662997484207153,-0.7062903642654419,0.7059388160705566,186036168
18-Dec-2023 03:01:02.511,0.03821834176778793,13061,186036158,33711,-0.03660298138856888,-0.706291675567627,0.7059409618377686,186036169
18-Dec-2023 03:01:03.511,0.03819555044174194,13061,186036158,33711,-0.03657108545303345,-0.7062933444976807,0.7059417963027954,186036170
18-Dec-2023 03:01:04.511,0.038167402148246765,13061,186036158,33711,-0.03655128926038742,-0.7062921524047852,0.7059457302093506,186036171
18-Dec-2023 03:01:05.511,0.03814256191253662,13061,186036158,33711,-0.036523520946502686,-0.7062935829162598,0.7059469223022461,186036172
18-Dec-2023 03:01:06.511,0.03811832517385483,13061,186036158,33711,-0.03649748116731644,-0.7062982320785522,0.7059448957443237,186036173
18-Dec-2023 03:01:07.511,0.03809336572885513,13061,186036158,33711,-0.036474697291851044,-0.7062990665435791,0.7059465646743774,186036174
18-Dec-2023 03:01:08.511,0.03806876391172409,13061,186036158,33711,-0.036452651023864746,-0.7063026428222656,0.705945611000061,186036175
18-Dec-2023 03:01:09.511,0.03804377466440201,13061,186036158,33711,-0.03642609715461731,-0.7063039541244507,0.705946683883667,186036176
18-Dec-2023 03:01:10.511,0.03801765292882919,13061,186036158,33711,-0.03640173375606537,-0.7063076496124268,0.705945611000061,186036177
18-Dec-2023 03:01:11.511,0.03799102455377579,13061,186036158,33711,-0.036372795701026917,-0.706305742263794,0.7059507369995117,186036178
18-Dec-2023 03:01:12.511,0.03797014057636261,13061,186036158,33711,-0.03634115308523178,-0.7063068151473999,0.7059522867202759,186036179
18-Dec-2023 03:01:13.511,0.037940382957458496,13061,186036158,33711,-0.03632184863090515,-0.7063074111938477,0.7059543132781982,186036180
18-Dec-2023 03:01:14.511,0.037917882204055786,13061,186036158,33711,-0.03629282861948013,-0.7063075304031372,0.7059568166732788,186036181
18-Dec-2023 03:01:15.511,0.03789310157299042,13061,186036158,33711,-0.03626761585474014,-0.7063093185424805,0.7059575319290161,186036182
18-Dec-2023 03:01:16.511,0.0378628671169281,13061,186036158,33711,-0.03624755144119263,-0.7063093185424805,0.7059606313705444,186036183
18-Dec-2023 03:01:17.511,0.03783543407917023,13061,186036158,33711,-0.03621922433376312,-0.7063137292861938,0.7059590816497803,186036184
18-Dec-2023 03:01:18.511,0.0378115251660347,13061,186036158,33711,-0.03619606792926788,-0.7063138484954834,0.7059614658355713,186036185
18-Dec-2023 03:01:19.511,0.03778824210166931,13061,186036158,33711,-0.036167360842227936,-0.7063165903091431,0.7059611082077026,186036186
18-Dec-2023 03:01:20.511,0.03775925934314728,13061,186036158,33711,-0.03614102303981781,-0.7063183784484863,0.7059623003005981,186036187
18-Dec-2023 03:01:21.511,0.037731289863586426,13061,186036158,33711,-0.03611341118812561,-0.7063198089599609,0.7059637308120728,186036188
18-Dec-2023 03:01:22.511,0.037703849375247955,13061,186036190,33705,-0.03608492761850357,-0.7063223123550415,0.7059645652770996,186036189
18-Dec-2023 03:01:23.511,0.037683382630348206,13061,186036190,33705,-0.03606254607439041,-0.7063229084014893,0.7059657573699951,186036190
18-Dec-2023 03:01:24.511,0.03765750676393509,13061,186036190,33705,-0.03603602945804596,-0.7063238620758057,0.7059676647186279,186036191
18-Dec-2023 03:01:25.511,0.03763145953416824,13061,186036190,33705,-0.036011047661304474,-0.706324577331543,0.7059694528579712,186036192
18-Dec-2023 03:01:26.511,0.03760726749897003,13061,186036190,33705,-0.03598376363515854,-0.7063262462615967,0.7059706449508667,186036193
18-Dec-2023 03:01:27.511,0.03757981210947037,13061,186036190,33705,-0.035957902669906616,-0.7063249349594116,0.7059749364852905,186036194
18-Dec-2023 03:01:28.511,0.037558794021606445,13093,186036190,33705,-0.035938531160354614,-0.7063263654708862,0.7059755325317383,186036195
18-Dec-2023 03:01:29.511,0.03752867132425308,13093,186036190,33705,-0.03590966761112213,-0.7063289880752563,0.7059757709503174,186036196
18-Dec-2023 03:01:30.511,0.0375036895275116,13093,186036190,33705,-0.03588518500328064,-0.7063280344009399,0.7059794664382935,186036197
18-Dec-2023 03:01:31.511,0.0374763086438179,13093,186036190,33705,-0.03585939109325409,-0.7063274383544922,0.7059825658798218,186036198
18-Dec-2023 03:01:32.511,0.037453800439834595,13093,186036190,33705,-0.03583298623561859,-0.7063324451446533,0.7059801816940308,186036199
18-Dec-2023 03:01:33.511,0.03742605447769165,13093,186036190,33705,-0.03580837696790695,-0.7063368558883667,0.705978512763977,186036200
18-Dec-2023 03:01:34.511,0.03740015625953674,13093,186036190,33705,-0.035779573023319244,-0.7063379287719727,0.7059804201126099,186036201
18-Dec-2023 03:01:35.511,0.03737320750951767,13093,186036190,33705,-0.03575049340724945,-0.7063381671905518,0.7059832811355591,186036202
18-Dec-2023 03:01:36.511,0.03734969347715378,13093,186036190,33705,-0.035728633403778076,-0.7063398361206055,0.7059837579727173,186036203
18-Dec-2023 03:01:37.511,0.037322692573070526,13093,186036190,33705,-0.03570307791233063,-0.7063413858413696,0.7059850692749023,186036204
18-Dec-2023 03:01:38.511,0.03730158507823944,13093,186036190,33705,-0.035675399005413055,-0.7063428163528442,0.7059861421585083,186036205
18-Dec-2023 03:01:39.511,0.03727421909570694,13093,186036190,33705,-0.03564727306365967,-0.7063426971435547,0.7059891223907471,186036206
18-Dec-2023 03:01:40.511,0.03724285215139389,13093,186036190,33705,-0.0356268510222435,-0.7063430547714233,0.7059911489486694,186036207
18-Dec-2023 03:01:41.511,0.03722124546766281,13093,186036190,33705,-0.0355941504240036,-0.706345796585083,0.7059910297393799,186036208
18-Dec-2023 03:01:42.511,0.03719539940357208,13093,186036190,33705,-0.035573042929172516,-0.706344485282898,0.7059949636459351,186036209
18-Dec-2023 03:01:43.511,0.037166424095630646,13093,186036190,33705,-0.03554687649011612,-0.706346869468689,0.7059954404830933,186036210
18-Dec-2023 03:01:44.511,0.037142492830753326,13093,186036190,33705,-0.03551996499300003,-0.706348180770874,0.7059967517852783,186036211
18-Dec-2023 03:01:45.511,0.03711652755737305,13093,186036190,33705,-0.03549277037382126,-0.7063511610031128,0.7059966325759888,186036212
18-Dec-2023 03:01:46.511,0.03709286451339722,13093,186036190,33705,-0.0354732871055603,-0.7063513994216919,0.7059985399246216,186036213
18-Dec-2023 03:01:47.511,0.037067972123622894,13093,186036190,33705,-0.03544328361749649,-0.7063539028167725,0.7059988975524902,186036214
18-Dec-2023 03:01:48.511,0.03704497963190079,13093,186036190,33705,-0.035418011248111725,-0.7063560485839844,0.7059993743896484,186036215
18-Dec-2023 03:01:49.511,0.037013716995716095,13093,186036190,33705,-0.035390548408031464,-0.7063561677932739,0.7060021162033081,186036216
18-Dec-2023 03:01:50.511,0.03699120879173279,13093,186036190,33705,-0.03535977751016617,-0.7063577175140381,0.7060030698776245,186036217
18-Dec-2023 03:01:51.511,0.03696633130311966,13093,186036190,33705,-0.03533889353275299,-0.7063591480255127,0.7060043811798096,186036218
18-Dec-2023 03:01:52.511,0.03693235665559769,13093,186036190,33705,-0.03531397879123688,-0.7063592672348022,0.7060068845748901,186036219
18-Dec-2023 03:01:53.511,0.036911316215991974,13093,186036190,33705,-0.035287439823150635,-0.7063601016998291,0.7060086727142334,186036220
18-Dec-2023 03:01:54.511,0.03688892722129822,13093,186036222,33711,-0.03526097536087036,-0.7063615322113037,0.7060096263885498,186036221
18-Dec-2023 03:01:55.511,0.0368613675236702,13093,186036222,33711,-0.03524135798215866,-0.7063621282577515,0.7060115337371826,186036222
18-Dec-2023 03:01:56.511,0.03683464974164963,13093,186036222,33711,-0.035213880240917206,-0.7063639163970947,0.706012487411499,186036223
18-Dec-2023 03:01:57.511,0.03681298345327377,13093,186036222,33711,-0.035185448825359344,-0.706366777420044,0.7060122489929199,186036224
18-Dec-2023 03:01:58.511,0.036782145500183105,13093,186036222,33711,-0.03516177833080292,-0.706367015838623,0.7060147523880005,186036225
18-Dec-2023 03:01:59.511,0.036756210029125214,13093,186036222,33711,-0.03513328731060028,-0.7063696384429932,0.7060151100158691,186036226
18-Dec-2023 03:02:00.511,0.03673084080219269,13125,186036222,33711,-0.035109058022499084,-0.706372857093811,0.7060142755508423,186036227
18-Dec-2023 03:02:01.511,0.036704450845718384,13125,186036222,33711,-0.03508422523736954,-0.7063736915588379,0.7060161828994751,186036228
18-Dec-2023 03:02:02.511,0.03667999804019928,13125,186036222,33711,-0.03505830466747284,-0.7063761949539185,0.7060161828994751,186036229
18-Dec-2023 03:02:03.511,0.03665224462747574,13125,186036222,33711,-0.035034164786338806,-0.7063784599304199,0.7060161828994751,186036230
18-Dec-2023 03:02:04.511,0.03662817180156708,13125,186036222,33711,-0.03501163423061371,-0.7063778638839722,0.7060191631317139,186036231
18-Dec-2023 03:02:05.511,0.03660168498754501,13125,186036222,33711,-0.0349813774228096,-0.7063806056976318,0.706019401550293,186036232
18-Dec-2023 03:02:06.511,0.03657621890306473,13125,186036222,33711,-0.03495775908231735,-0.7063790559768677,0.7060235738754272,186036233
18-Dec-2023 03:02:07.511,0.036549292504787445,13125,186036222,33711,-0.03493309020996094,-0.7063788175582886,0.7060261964797974,186036234
18-Dec-2023 03:02:08.511,0.036521442234516144,13125,186036222,33711,-0.03490394353866577,-0.7063809633255005,0.7060271501541138,186036235
18-Dec-2023 03:02:09.511,0.03649509698152542,13125,186036222,33711,-0.034874409437179565,-0.7063827514648438,0.7060283422470093,186036236
18-Dec-2023 03:02:10.511,0.036473289132118225,13125,186036222,33711,-0.03484936058521271,-0.7063831090927124,0.706030011177063,186036237
18-Dec-2023 03:02:11.511,0.03644762933254242,13125,186036222,33711,-0.03482312709093094,-0.7063850164413452,0.7060308456420898,186036238
18-Dec-2023 03:02:12.511,0.03642413020133972,13125,186036222,33711,-0.03480274975299835,-0.7063877582550049,0.7060302495956421,186036239
18-Dec-2023 03:02:13.511,0.036395296454429626,13125,186036222,33711,-0.03477740287780762,-0.7063900232315063,0.7060308456420898,186036240
18-Dec-2023 03:02:14.511,0.03637189418077469,13125,186036222,33711,-0.034748271107673645,-0.7063913345336914,0.7060321569442749,186036241
18-Dec-2023 03:02:15.511,0.03634626418352127,13125,186036222,33711,-0.034720197319984436,-0.706392765045166,0.7060333490371704,186036242
18-Dec-2023 03:02:16.511,0.03631956875324249,13125,186036222,33711,-0.03470145910978317,-0.7063931226730347,0.7060353755950928,186036243
18-Dec-2023 03:02:17.511,0.036298155784606934,13125,186036222,33711,-0.03467399626970291,-0.7063932418823242,0.7060376405715942,186036244
18-Dec-2023 03:02:18.511,0.03627239912748337,13125,186036222,33711,-0.0346490740776062,-0.7063946723937988,0.7060387134552002,186036245
18-Dec-2023 03:02:19.511,0.036241598427295685,13125,186036222,33711,-0.034626029431819916,-0.7063959836959839,0.7060402631759644,186036246
18-Dec-2023 03:02:20.511,0.03621912747621536,13125,186036222,33711,-0.034596964716911316,-0.7064002752304077,0.7060383558273315,186036247
18-Dec-2023 03:02:21.511,0.036193132400512695,13125,186036222,33711,-0.03456984460353851,-0.7064006328582764,0.7060408592224121,186036248
18-Dec-2023 03:02:22.511,0.0361623615026474,13125,186036222,33711,-0.034544266760349274,-0.7064012289047241,0.706043004989624,186036249
18-Dec-2023 03:02:23.511,0.036136507987976074,13125,186036222,33711,-0.03451566398143768,-0.7064026594161987,0.7060441970825195,186036250
18-Dec-2023 03:02:24.511,0.036115214228630066,13125,186036222,33711,-0.03448998183012009,-0.7064043283462524,0.7060451507568359,186036251
18-Dec-2023 03:02:25.511,0.036087870597839355,13125,186036222,33711,-0.03446874022483826,-0.7064038515090942,0.706047773361206,186036252
18-Dec-2023 03:02:26.511,0.03605964034795761,13125,186036254,33705,-0.03444146364927292,-0.7064052820205688,0.7060492038726807,186036253
18-Dec-2023 03:02:27.511,0.03603623807430267,13125,186036254,33705,-0.03441528230905533,-0.7064099311828613,0.7060470581054688,186036254
18-Dec-2023 03:02:28.511,0.03600981831550598,13125,186036254,33705,-0.0343903973698616,-0.7064112424850464,0.7060484886169434,186036255
18-Dec-2023 03:02:29.511,0.03598242998123169,13125,186036254,33705,-0.034360870718955994,-0.7064108848571777,0.7060515880584717,186036256
18-Dec-2023 03:02:30.511,0.03595839440822601,13125,186036254,33705,-0.03433912247419357,-0.7064132690429688,0.7060515880584717,186036257
18-Dec-2023 03:02:31.511,0.03593212366104126,13125,186036254,33705,-0.03431607037782669,-0.7064129114151001,0.7060543298721313,186036258
18-Dec-2023 03:02:32.511,0.035905689001083374,13157,186036254,33705,-0.034287676215171814,-0.7064135074615479,0.7060565948486328,186036259
18-Dec-2023 03:02:33.511,0.03588481247425079,13157,186036254,33705,-0.034258365631103516,-0.706415057182312,0.7060574293136597,186036260
18-Dec-2023 03:02:34.511,0.03585958480834961,13157,186036254,33705,-0.034236907958984375,-0.7064154148101807,0.7060590982437134,186036261
18-Dec-2023 03:02:35.511,0.0358339324593544,13157,186036254,33705,-0.03421136736869812,-0.7064175605773926,0.7060595750808716,186036262
18-Dec-2023 03:02:36.511,0.035811647772789,13157,186036254,33705,-0.03418031334877014,-0.706418514251709,0.7060612440109253,186036263
18-Dec-2023 03:02:37.511,0.0357820987701416,13157,186036254,33705,-0.03415345400571823,-0.7064193487167358,0.7060632705688477,186036264
18-Dec-2023 03:02:38.511,0.03575506806373596,13157,186036254,33705,-0.034125253558158875,-0.7064231634140015,0.7060621976852417,186036265
18-Dec-2023 03:02:39.511,0.035727500915527344,13157,186036254,33705,-0.03410354256629944,-0.7064249515533447,0.7060627937316895,186036266
18-Dec-2023 03:02:40.511,0.035701408982276917,13157,186036254,33705,-0.034078650176525116,-0.7064250707626343,0.70606529712677,186036267
18-Dec-2023 03:02:41.511,0.035676151514053345,13157,186036254,33705,-0.034052930772304535,-0.7064248323440552,0.7060681581497192,186036268
18-Dec-2023 03:02:42.511,0.03565237671136856,13157,186036254,33705,-0.03402788192033768,-0.7064269781112671,0.7060683965682983,186036269
18-Dec-2023 03:02:43.511,0.035627856850624084,13157,186036254,33705,-0.03400522470474243,-0.706429123878479,0.7060683965682983,186036270
18-Dec-2023 03:02:44.511,0.03559830039739609,13157,186036254,33705,-0.033973149955272675,-0.7064300775527954,0.7060705423355103,186036271
18-Dec-2023 03:02:45.511,0.03557469695806503,13157,186036254,33705,-0.03395006060600281,-0.7064300775527954,0.7060729265213013,186036272
18-Dec-2023 03:02:46.511,0.03554818034172058,13157,186036254,33705,-0.03392176330089569,-0.70643150806427,0.7060742378234863,186036273
18-Dec-2023 03:02:47.511,0.03552256524562836,13157,186036254,33705,-0.033897094428539276,-0.7064322233200073,0.7060760259628296,186036274
18-Dec-2023 03:02:48.511,0.035497166216373444,13157,186036254,33705,-0.03387168049812317,-0.7064336538314819,0.7060767412185669,186036275
18-Dec-2023 03:02:49.511,0.03547019511461258,13157,186036254,33705,-0.03384559601545334,-0.7064357995986938,0.7060772180557251,186036276
18-Dec-2023 03:02:50.511,0.035451263189315796,13157,186036254,33705,-0.0338197723031044,-0.7064386606216431,0.7060766220092773,186036277
18-Dec-2023 03:02:51.511,0.03541778028011322,13157,186036254,33705,-0.033792681992053986,-0.7064386606216431,0.7060798406600952,186036278
18-Dec-2023 03:02:52.511,0.03539352864027023,13157,186036254,33705,-0.03377017378807068,-0.7064410448074341,0.7060794830322266,186036279
18-Dec-2023 03:02:53.511,0.03536979854106903,13157,186036254,33705,-0.03374561667442322,-0.7064429521560669,0.7060799598693848,186036280
18-Dec-2023 03:02:54.511,0.03534325212240219,13157,186036254,33705,-0.03371685743331909,-0.7064443826675415,0.7060813903808594,186036281
18-Dec-2023 03:02:55.511,0.03531550616025925,13157,186036254,33705,-0.0336909145116806,-0.7064449787139893,0.7060835361480713,186036282
18-Dec-2023 03:02:56.511,0.035292744636535645,13157,186036254,33705,-0.03366640955209732,-0.7064441442489624,0.7060865163803101,186036283
18-Dec-2023 03:02:57.511,0.03526260703802109,13157,186036254,33705,-0.03363911062479019,-0.7064458131790161,0.7060877084732056,186036284
18-Dec-2023 03:02:58.511,0.03523724526166916,13157,186036286,33711,-0.03361445665359497,-0.7064458131790161,0.7060902118682861,186036285
18-Dec-2023 03:02:59.511,0.035213276743888855,13157,186036286,33711,-0.0335855558514595,-0.7064477205276489,0.7060909271240234,186036286
18-Dec-2023 03:03:00.511,0.03518930822610855,13157,186036286,33711,-0.03356535732746124,-0.7064486742019653,0.7060917615890503,186036287
18-Dec-2023 03:03:01.511,0.03516184538602829,13157,186036286,33711,-0.033536188304424286,-0.7064472436904907,0.7060959339141846,186036288
18-Dec-2023 03:03:02.511,0.03513646125793457,13157,186036286,33711,-0.033508919179439545,-0.7064530849456787,0.7060929536819458,186036289
18-Dec-2023 03:03:03.511,0.03511209040880203,13157,186036286,33711,-0.03348606079816818,-0.7064540386199951,0.7060941457748413,186036290
18-Dec-2023 03:03:04.511,0.03508392721414566,13189,186036286,33711,-0.033458828926086426,-0.7064557075500488,0.7060950994491577,186036291
18-Dec-2023 03:03:05.511,0.035059936344623566,13189,186036286,33711,-0.03343108296394348,-0.7064579725265503,0.7060954570770264,186036292
18-Dec-2023 03:03:06.511,0.035035453736782074,13189,186036286,33711,-0.03340554237365723,-0.7064611911773682,0.7060948610305786,186036293
18-Dec-2023 03:03:07.511,0.03500784933567047,13189,186036286,33711,-0.0333806648850441,-0.7064605951309204,0.7060980796813965,186036294
18-Dec-2023 03:03:08.511,0.0349818617105484,13189,186036286,33711,-0.03335702419281006,-0.7064590454101562,0.7061015367507935,186036295
18-Dec-2023 03:03:09.511,0.03495696932077408,13189,186036286,33711,-0.03333083540201187,-0.7064603567123413,0.7061029672622681,186036296
18-Dec-2023 03:03:10.511,0.034929871559143066,13189,186036286,33711,-0.033304281532764435,-0.7064604759216309,0.7061053514480591,186036297
18-Dec-2023 03:03:11.511,0.034903474152088165,13189,186036286,33711,-0.03328029066324234,-0.7064604759216309,0.7061077356338501,186036298
18-Dec-2023 03:03:12.511,0.03487648814916611,13189,186036286,33711,-0.03325369209051132,-0.7064623832702637,0.706108570098877,186036299
18-Dec-2023 03:03:13.511,0.03485124558210373,13189,186036286,33711,-0.03322974592447281,-0.7064634561538696,0.7061097621917725,186036300
18-Dec-2023 03:03:14.511,0.034825608134269714,13189,186036286,33711,-0.03320656716823578,-0.7064659595489502,0.7061096429824829,186036301
18-Dec-2023 03:03:15.511,0.03480411320924759,13189,186036286,33711,-0.0331721156835556,-0.7064687013626099,0.7061095237731934,186036302
18-Dec-2023 03:03:16.511,0.03477661311626434,13189,186036286,33711,-0.033150747418403625,-0.7064708471298218,0.7061097621917725,186036303
18-Dec-2023 03:03:17.511,0.034745149314403534,13189,186036286,33711,-0.03312668949365616,-0.7064745426177979,0.706108570098877,186036304
18-Dec-2023 03:03:18.511,0.034722037613391876,13189,186036286,33711,-0.033097900450229645,-0.7064770460128784,0.706108808517456,186036305
18-Dec-2023 03:03:19.511,0.03470148146152496,13189,186036286,33711,-0.03307313472032547,-0.7064757347106934,0.706112265586853,186036306
18-Dec-2023 03:03:20.511,0.03467260301113129,13189,186036286,33711,-0.03305036574602127,-0.7064764499664307,0.7061140537261963,186036307
18-Dec-2023 03:03:21.511,0.03465069830417633,13189,186036286,33711,-0.03302837163209915,-0.7064776420593262,0.7061147689819336,186036308
18-Dec-2023 03:03:22.511,0.034626707434654236,13189,186036286,33711,-0.03299824893474579,-0.7064766883850098,0.7061184644699097,186036309
18-Dec-2023 03:03:23.511,0.03459838032722473,13189,186036286,33711,-0.03297218680381775,-0.7064758539199829,0.7061218023300171,186036310
18-Dec-2023 03:03:24.511,0.034570902585983276,13189,186036286,33711,-0.03294586390256882,-0.7064778804779053,0.706122636795044,186036311
18-Dec-2023 03:03:25.511,0.034545570611953735,13189,186036286,33711,-0.032919175922870636,-0.7064799070358276,0.7061229944229126,186036312
18-Dec-2023 03:03:26.511,0.034520477056503296,13189,186036286,33711,-0.032895587384700775,-0.7064822912216187,0.7061227560043335,186036313
18-Dec-2023 03:03:27.511,0.034494586288928986,13189,186036286,33711,-0.03287018835544586,-0.7064827680587769,0.7061246633529663,186036314
18-Dec-2023 03:03:28.511,0.0344700962305069,13189,186036286,33711,-0.03284507244825363,-0.7064856290817261,0.7061243057250977,186036315
18-Dec-2023 03:03:29.511,0.03444620966911316,13189,186036286,33711,-0.03282271325588226,-0.7064878940582275,0.7061243057250977,186036316
18-Dec-2023 03:03:30.511,0.034417591989040375,13189,186036318,33711,-0.03279612958431244,-0.7064913511276245,0.7061234712600708,186036317
18-Dec-2023 03:03:31.511,0.034393876791000366,13189,186036318,33711,-0.03276748210191727,-0.70649254322052,0.7061247825622559,186036318
18-Dec-2023 03:03:32.511,0.03436589241027832,13189,186036318,33711,-0.032740384340286255,-0.7064927816390991,0.7061271667480469,186036319
18-Dec-2023 03:03:33.511,0.0343349352478981,13189,186036318,33711,-0.03271077573299408,-0.7064944505691528,0.7061283588409424,186036320
18-Dec-2023 03:03:34.511,0.03431210666894913,13189,186036318,33711,-0.03268502652645111,-0.7064938545227051,0.7061314582824707,186036321
18-Dec-2023 03:03:35.511,0.034285373985767365,13189,186036318,33711,-0.03266177326440811,-0.7064923048019409,0.7061349153518677,186036322
18-Dec-2023 03:03:36.511,0.034261442720890045,13221,186036318,33711,-0.03263736516237259,-0.7064940929412842,0.7061355113983154,186036323
18-Dec-2023 03:03:37.511,0.03423667699098587,13221,186036318,33711,-0.03261329233646393,-0.7064956426620483,0.7061363458633423,186036324
18-Dec-2023 03:03:38.511,0.03421290963888168,13221,186036318,33711,-0.032586053013801575,-0.7064990997314453,0.7061351537704468,186036325
18-Dec-2023 03:03:39.511,0.034186363220214844,13221,186036318,33711,-0.032560162246227264,-0.7064995765686035,0.7061372995376587,186036326
18-Dec-2023 03:03:40.511,0.034154921770095825,13221,186036318,33711,-0.03253369778394699,-0.7065011262893677,0.7061387300491333,186036327
18-Dec-2023 03:03:41.511,0.03413201868534088,13221,186036318,33711,-0.032507576048374176,-0.7065049409866333,0.7061370611190796,186036328
18-Dec-2023 03:03:42.511,0.03410942107439041,13221,186036318,33711,-0.03248003125190735,-0.7065054178237915,0.7061389684677124,186036329
18-Dec-2023 03:03:43.511,0.034081488847732544,13221,186036318,33711,-0.03245547413825989,-0.7065044641494751,0.7061423063278198,186036330
18-Dec-2023 03:03:44.511,0.03405226022005081,13221,186036318,33711,-0.03242732584476471,-0.7065063714981079,0.7061431407928467,186036331
18-Dec-2023 03:03:45.511,0.0340290442109108,13221,186036318,33711,-0.03240057826042175,-0.7065080404281616,0.7061439752578735,186036332
18-Dec-2023 03:03:46.511,0.033999815583229065,13221,186036318,33711,-0.03237532824277878,-0.7065083980560303,0.706146240234375,186036333
18-Dec-2023 03:03:47.511,0.033975839614868164,13221,186036318,33711,-0.0323505625128746,-0.7065075635910034,0.7061489820480347,186036334
18-Dec-2023 03:03:48.511,0.03395316004753113,13221,186036318,33711,-0.032328590750694275,-0.7065094709396362,0.7061492204666138,186036335
18-Dec-2023 03:03:49.511,0.03392736613750458,13221,186036318,33711,-0.03230573982000351,-0.7065114974975586,0.7061494588851929,186036336
18-Dec-2023 03:03:50.511,0.03389787673950195,13221,186036318,33711,-0.03227508068084717,-0.7065118551254272,0.7061519622802734,186036337
18-Dec-2023 03:03:51.511,0.03387776017189026,13221,186036318,33711,-0.032251037657260895,-0.7065134048461914,0.7061524391174316,186036338
18-Dec-2023 03:03:52.511,0.03385213762521744,13221,186036318,33711,-0.0322292223572731,-0.7065143585205078,0.7061537504196167,186036339
18-Dec-2023 03:03:53.511,0.03381888568401337,13221,186036318,33711,-0.03220135718584061,-0.7065181732177734,0.7061529159545898,186036340
18-Dec-2023 03:03:54.511,0.033796437084674835,13221,186036318,33711,-0.0321713387966156,-0.7065179347991943,0.7061556577682495,186036341
18-Dec-2023 03:03:55.511,0.033769600093364716,13221,186036318,33711,-0.03214429318904877,-0.7065181732177734,0.7061578035354614,186036342
18-Dec-2023 03:03:56.511,0.033740557730197906,13221,186036318,33711,-0.0321192666888237,-0.7065215110778809,0.7061569690704346,186036343
18-Dec-2023 03:03:57.511,0.03371726721525192,13221,186036318,33711,-0.03209209442138672,-0.7065242528915405,0.7061566114425659,186036344
18-Dec-2023 03:03:58.511,0.03369162231683731,13221,186036318,33711,-0.03206557780504227,-0.7065224647521973,0.7061607837677002,186036345
18-Dec-2023 03:03:59.511,0.033663637936115265,13221,186036318,33711,-0.03204607963562012,-0.7065232992172241,0.7061623334884644,186036346
18-Dec-2023 03:04:00.511,0.033640794456005096,13221,186036318,33711,-0.03201474994421005,-0.7065255641937256,0.706162691116333,186036347
18-Dec-2023 03:04:01.511,0.03361573815345764,13221,186036318,33711,-0.031989648938179016,-0.706527590751648,0.706162691116333,186036348
18-Dec-2023 03:04:02.511,0.03358732908964157,13221,186036350,33711,-0.03196252882480621,-0.7065268754959106,0.7061660289764404,186036349
18-Dec-2023 03:04:03.511,0.033558450639247894,13221,186036350,33711,-0.03193750977516174,-0.7065280675888062,0.706167459487915,186036350
18-Dec-2023 03:04:04.511,0.03353804349899292,13221,186036350,33711,-0.03191521763801575,-0.7065297365188599,0.7061678171157837,186036351
18-Dec-2023 03:04:05.511,0.03351036459207535,13221,186036350,33711,-0.031885936856269836,-0.7065314054489136,0.7061686515808105,186036352
18-Dec-2023 03:04:06.511,0.033489979803562164,13221,186036350,33711,-0.031864382326602936,-0.7065330743789673,0.7061691284179688,186036353
18-Dec-2023 03:04:07.511,0.033464618027210236,13221,186036350,33711,-0.03184158354997635,-0.7065343856811523,0.7061694860458374,186036354
18-Dec-2023 03:04:08.511,0.03343856334686279,13253,186036350,33711,-0.03181742876768112,-0.706537127494812,0.7061692476272583,186036355
18-Dec-2023 03:04:09.511,0.03341185301542282,13253,186036350,33711,-0.03179177641868591,-0.7065392732620239,0.7061697244644165,186036356
18-Dec-2023 03:04:10.511,0.03338851034641266,13253,186036350,33711,-0.03176627308130264,-0.7065398693084717,0.7061713933944702,186036357
18-Dec-2023 03:04:11.511,0.03336178511381149,13253,186036350,33711,-0.03173840045928955,-0.706540584564209,0.706173300743103,186036358
18-Dec-2023 03:04:12.511,0.03333383798599243,13253,186036350,33711,-0.03171665221452713,-0.7065396308898926,0.7061766386032104,186036359
18-Dec-2023 03:04:13.511,0.03330688923597336,13253,186036350,33711,-0.03168345242738724,-0.7065416574478149,0.7061772346496582,186036360
18-Dec-2023 03:04:14.511,0.033285945653915405,13253,186036350,33711,-0.0316615104675293,-0.7065423727035522,0.7061780691146851,186036361
18-Dec-2023 03:04:15.511,0.033253200352191925,13253,186036350,33711,-0.03163138031959534,-0.7065411806106567,0.7061821222305298,186036362
18-Dec-2023 03:04:16.511,0.03322776407003403,13253,186036350,33711,-0.03160522133111954,-0.7065445184707642,0.7061811685562134,186036363
18-Dec-2023 03:04:17.511,0.03320597857236862,13253,186036350,33711,-0.03157825022935867,-0.7065471410751343,0.7061811685562134,186036364
18-Dec-2023 03:04:18.511,0.03317723423242569,13253,186036350,33711,-0.03155820816755295,-0.7065473794937134,0.7061828374862671,186036365
18-Dec-2023 03:04:19.511,0.03315243870019913,13253,186036350,33711,-0.03153210133314133,-0.7065491676330566,0.7061835527420044,186036366
18-Dec-2023 03:04:20.511,0.03313117474317551,13253,186036350,33711,-0.03150124102830887,-0.7065531015396118,0.7061818838119507,186036367
18-Dec-2023 03:04:21.511,0.03310216963291168,13253,186036350,33711,-0.03148052841424942,-0.7065538167953491,0.7061834335327148,186036368
18-Dec-2023 03:04:22.511,0.03307893127202988,13253,186036350,33711,-0.03145403414964676,-0.7065550088882446,0.7061846256256104,186036369
18-Dec-2023 03:04:23.511,0.03305158019065857,13253,186036350,33711,-0.031426891684532166,-0.7065551280975342,0.7061870098114014,186036370
18-Dec-2023 03:04:24.511,0.03302714228630066,13253,186036350,33711,-0.0314001590013504,-0.7065578699111938,0.7061866521835327,186036371
18-Dec-2023 03:04:25.511,0.033000797033309937,13253,186036350,33711,-0.03137519210577011,-0.7065564393997192,0.7061903476715088,186036372
18-Dec-2023 03:04:26.511,0.0329739972949028,13253,186036350,33711,-0.03134839981794357,-0.706555962562561,0.7061933279037476,186036373
18-Dec-2023 03:04:27.511,0.03294825553894043,13253,186036350,33711,-0.031323328614234924,-0.706557035446167,0.7061946392059326,186036374
18-Dec-2023 03:04:28.511,0.032918334007263184,13253,186036350,33711,-0.031297460198402405,-0.7065591812133789,0.7061952352523804,186036375
18-Dec-2023 03:04:29.511,0.032893531024456024,13253,186036350,33711,-0.03127370774745941,-0.7065608501434326,0.706195592880249,186036376
18-Dec-2023 03:04:30.511,0.032867126166820526,13253,186036350,33711,-0.031247489154338837,-0.7065614461898804,0.7061973810195923,186036377
18-Dec-2023 03:04:31.511,0.03284095972776413,13253,186036350,33711,-0.031223397701978683,-0.7065647840499878,0.7061963081359863,186036378
18-Dec-2023 03:04:32.511,0.03282172977924347,13253,186036350,33711,-0.03120044246315956,-0.706566333770752,0.7061965465545654,186036379
18-Dec-2023 03:04:33.511,0.03279277682304382,13253,186036350,33711,-0.031174376606941223,-0.7065688371658325,0.7061967849731445,186036380
18-Dec-2023 03:04:34.511,0.03276649862527847,13253,186036382,33711,-0.031145788729190826,-0.7065696716308594,0.7061985731124878,186036381
18-Dec-2023 03:04:35.511,0.03273966163396835,13253,186036382,33711,-0.031124401837587357,-0.7065707445144653,0.7061994075775146,186036382
18-Dec-2023 03:04:36.511,0.032717786729335785,13253,186036382,33711,-0.031097151339054108,-0.7065715789794922,0.7062005996704102,186036383
18-Dec-2023 03:04:37.511,0.03269081562757492,13253,186036382,33711,-0.03106577694416046,-0.7065721750259399,0.7062028646469116,186036384
18-Dec-2023 03:04:38.511,0.032664574682712555,13253,186036382,33711,-0.031038988381624222,-0.7065714597702026,0.7062060832977295,186036385
18-Dec-2023 03:04:39.511,0.03263355791568756,13253,186036382,33711,-0.03101174905896187,-0.7065731287002563,0.7062071561813354,186036386
18-Dec-2023 03:04:40.511,0.03260919451713562,13285,186036382,33711,-0.030986115336418152,-0.7065761089324951,0.7062064409255981,186036387
18-Dec-2023 03:04:41.511,0.03258385509252548,13285,186036382,33711,-0.030961036682128906,-0.7065744400024414,0.7062103748321533,186036388
18-Dec-2023 03:04:42.511,0.03255721181631088,13285,186036382,33711,-0.030936744064092636,-0.7065774202346802,0.7062093019485474,186036389
18-Dec-2023 03:04:43.511,0.03253357112407684,13285,186036382,33711,-0.03091152012348175,-0.7065784931182861,0.7062104940414429,186036390
18-Dec-2023 03:04:44.511,0.032509252429008484,13285,186036382,33711,-0.030890196561813354,-0.7065812349319458,0.7062097787857056,186036391
18-Dec-2023 03:04:45.511,0.032485231757164,13285,186036382,33711,-0.030864398926496506,-0.7065815925598145,0.7062118053436279,186036392
18-Dec-2023 03:04:46.511,0.032459408044815063,13285,186036382,33711,-0.03083541989326477,-0.7065819501876831,0.7062139511108398,186036393
18-Dec-2023 03:04:47.511,0.03243003040552139,13285,186036382,33711,-0.030812043696641922,-0.7065854072570801,0.7062128782272339,186036394
18-Dec-2023 03:04:48.511,0.03240141272544861,13285,186036382,33711,-0.030779875814914703,-0.7065857648849487,0.7062151432037354,186036395
18-Dec-2023 03:04:49.511,0.0323789119720459,13285,186036382,33711,-0.030750643461942673,-0.7065850496292114,0.7062181234359741,186036396
18-Dec-2023 03:04:50.511,0.032354436814785004,13285,186036382,33711,-0.030731581151485443,-0.7065846920013428,0.7062205076217651,186036397
18-Dec-2023 03:04:51.511,0.03232361376285553,13285,186036382,33711,-0.0307021401822567,-0.7065865993499756,0.706221342086792,186036398
18-Dec-2023 03:04:52.511,0.03230046480894089,13285,186036382,33711,-0.030681274831295013,-0.7065871953964233,0.7062227725982666,186036399
18-Dec-2023 03:04:53.511,0.03227720409631729,13285,186036382,33711,-0.030658017843961716,-0.7065868377685547,0.7062249183654785,186036400
18-Dec-2023 03:04:54.511,0.03225264698266983,13285,186036382,33711,-0.03063613548874855,-0.7065891027450562,0.7062246799468994,186036401
18-Dec-2023 03:04:55.511,0.032229505479335785,13285,186036382,33711,-0.030610177665948868,-0.7065929174423218,0.7062232494354248,186036402
18-Dec-2023 03:04:56.511,0.03220035880804062,13285,186036382,33711,-0.03057827055454254,-0.7065936326980591,0.7062251567840576,186036403
18-Dec-2023 03:04:57.511,0.03217295557260513,13285,186036382,33711,-0.030553661286830902,-0.7065948247909546,0.706226110458374,186036404
18-Dec-2023 03:04:58.511,0.032145947217941284,13285,186036382,33711,-0.030524928122758865,-0.7065953016281128,0.706228494644165,186036405
18-Dec-2023 03:04:59.511,0.032119035720825195,13285,186036382,33711,-0.030497662723064423,-0.7065986394882202,0.7062273025512695,186036406
18-Dec-2023 03:05:00.511,0.03209919482469559,13285,186036382,33711,-0.030471239238977432,-0.7065987586975098,0.7062294483184814,186036407
18-Dec-2023 03:05:01.511,0.032071299850940704,13285,186036382,33711,-0.03045070916414261,-0.7065982818603516,0.7062318325042725,186036408
18-Dec-2023 03:05:02.511,0.03204956650733948,13285,186036382,33711,-0.030426453799009323,-0.7065994739532471,0.7062329053878784,186036409
18-Dec-2023 03:05:03.511,0.032019101083278656,13285,186036382,33711,-0.03040056675672531,-0.7066001892089844,0.7062344551086426,186036410
18-Dec-2023 03:05:04.511,0.03199293464422226,13285,186036382,33711,-0.03037669137120247,-0.706601619720459,0.7062355279922485,186036411
18-Dec-2023 03:05:05.511,0.03197113424539566,13285,186036382,33711,-0.03034909814596176,-0.7066023349761963,0.706236720085144,186036412
18-Dec-2023 03:05:06.511,0.031943678855895996,13285,186036414,33711,-0.030319854617118835,-0.7066053152084351,0.7062362432479858,186036413
18-Dec-2023 03:05:07.511,0.03191663324832916,13285,186036414,33711,-0.0302901528775692,-0.706606388092041,0.70623779296875,186036414
18-Dec-2023 03:05:08.511,0.03188766539096832,13285,186036414,33711,-0.030263736844062805,-0.7066061496734619,0.7062404155731201,186036415
18-Dec-2023 03:05:09.511,0.031862735748291016,13285,186036414,33711,-0.030238904058933258,-0.7066056728363037,0.7062431573867798,186036416
18-Dec-2023 03:05:10.511,0.03183787316083908,13285,186036414,33711,-0.030213642865419388,-0.7066096067428589,0.7062410116195679,186036417
18-Dec-2023 03:05:11.511,0.03181274235248566,13285,186036414,33711,-0.030188173055648804,-0.7066117525100708,0.706241250038147,186036418
18-Dec-2023 03:05:12.511,0.03179260343313217,13317,186036414,33711,-0.03016791120171547,-0.7066123485565186,0.7062424421310425,186036419
18-Dec-2023 03:05:13.511,0.03176531195640564,13317,186036414,33711,-0.03014158457517624,-0.7066130638122559,0.7062439918518066,186036420
18-Dec-2023 03:05:14.511,0.031734757125377655,13317,186036414,33711,-0.03011748194694519,-0.706613302230835,0.7062462568283081,186036421
18-Dec-2023 03:05:15.511,0.03171011805534363,13317,186036414,33711,-0.0300942100584507,-0.7066166400909424,0.7062450647354126,186036422
18-Dec-2023 03:05:16.511,0.031687453389167786,13317,186036414,33711,-0.030060123652219772,-0.706616997718811,0.7062474489212036,186036423
18-Dec-2023 03:05:17.511,0.03166176378726959,13317,186036414,33711,-0.03003612533211708,-0.7066164016723633,0.7062499523162842,186036424
18-Dec-2023 03:05:18.511,0.031633928418159485,13317,186036414,33711,-0.03001251444220543,-0.706618070602417,0.7062506675720215,186036425
18-Dec-2023 03:05:19.511,0.03160906583070755,13317,186036414,33711,-0.02998453378677368,-0.706619143486023,0.7062517404556274,186036426
18-Dec-2023 03:05:20.511,0.03158077597618103,13317,186036414,33711,-0.029957544058561325,-0.7066187858581543,0.7062544822692871,186036427
18-Dec-2023 03:05:21.511,0.031553737819194794,13317,186036414,33711,-0.029933609068393707,-0.7066192626953125,0.7062563896179199,186036428
18-Dec-2023 03:05:22.511,0.031530484557151794,13317,186036414,33711,-0.029907401651144028,-0.7066205739974976,0.7062572240829468,186036429
18-Dec-2023 03:05:23.511,0.03150615841150284,13317,186036414,33711,-0.029882438480854034,-0.7066245079040527,0.7062554359436035,186036430
18-Dec-2023 03:05:24.511,0.03147974610328674,13317,186036414,33711,-0.0298609659075737,-0.7066255807876587,0.7062562704086304,186036431
18-Dec-2023 03:05:25.511,0.03145398199558258,13317,186036414,33711,-0.02983258292078972,-0.706627368927002,0.7062569856643677,186036432
18-Dec-2023 03:05:26.511,0.03142639994621277,13317,186036414,33711,-0.029801812022924423,-0.706629753112793,0.7062569856643677,186036433
18-Dec-2023 03:05:27.511,0.031397491693496704,13317,186036414,33711,-0.029779192060232162,-0.7066307067871094,0.7062584161758423,186036434
18-Dec-2023 03:05:28.511,0.03137928992509842,13317,186036414,33711,-0.029754050076007843,-0.7066313028335571,0.7062597274780273,186036435
18-Dec-2023 03:05:29.511,0.03135024756193161,13317,186036414,33711,-0.029728539288043976,-0.7066308259963989,0.7062625885009766,186036436
18-Dec-2023 03:05:30.511,0.03132328391075134,13317,186036414,33711,-0.02970646321773529,-0.706631064414978,0.7062643766403198,186036437
18-Dec-2023 03:05:31.511,0.03129953891038895,13317,186036414,33711,-0.02967531606554985,-0.7066314220428467,0.7062662839889526,186036438
18-Dec-2023 03:05:32.511,0.03127281367778778,13317,186036414,33711,-0.029648493975400925,-0.7066317796707153,0.7062684297561646,186036439
18-Dec-2023 03:05:33.511,0.031246058642864227,13317,186036414,33711,-0.02962394803762436,-0.7066313028335571,0.7062710523605347,186036440
18-Dec-2023 03:05:34.511,0.03122229501605034,13317,186036414,33711,-0.029597241431474686,-0.7066340446472168,0.7062704563140869,186036441
18-Dec-2023 03:05:35.511,0.03119523823261261,13317,186036414,33711,-0.029566846787929535,-0.7066375017166138,0.7062696218490601,186036442
18-Dec-2023 03:05:36.511,0.031167350709438324,13317,186036414,33711,-0.02954188734292984,-0.7066380977630615,0.7062714099884033,186036443
18-Dec-2023 03:05:37.511,0.031142011284828186,13317,186036414,33711,-0.029520537704229355,-0.706640362739563,0.706270694732666,186036444
18-Dec-2023 03:05:38.511,0.031116966158151627,13317,186036446,33705,-0.029493186622858047,-0.7066417932510376,0.7062718868255615,186036445
18-Dec-2023 03:05:39.511,0.031096618622541428,13317,186036446,33705,-0.029474318027496338,-0.7066444158554077,0.706270694732666,186036446
18-Dec-2023 03:05:40.511,0.031069718301296234,13317,186036446,33705,-0.02944811061024666,-0.7066444158554077,0.706273078918457,186036447
18-Dec-2023 03:05:41.511,0.031044475734233856,13317,186036446,33705,-0.029421478509902954,-0.7066471576690674,0.7062726020812988,186036448
18-Dec-2023 03:05:42.511,0.031017392873764038,13317,186036446,33705,-0.029395587742328644,-0.7066458463668823,0.7062761783599854,186036449
18-Dec-2023 03:05:43.511,0.03099282830953598,13317,186036446,33705,-0.02936740219593048,-0.7066472768783569,0.7062768936157227,186036450
18-Dec-2023 03:05:44.511,0.03096509724855423,13349,186036446,33705,-0.029337994754314423,-0.7066463232040405,0.7062802314758301,186036451
18-Dec-2023 03:05:45.511,0.03093312680721283,13349,186036446,33705,-0.02931058406829834,-0.7066466808319092,0.7062824964523315,186036452
18-Dec-2023 03:05:46.511,0.030910424888134003,13349,186036446,33705,-0.029287945479154587,-0.7066487073898315,0.7062824964523315,186036453
18-Dec-2023 03:05:47.511,0.03088510036468506,13349,186036446,33705,-0.029258381575345993,-0.7066495418548584,0.7062840461730957,186036454
18-Dec-2023 03:05:48.511,0.030862927436828613,13349,186036446,33705,-0.029239721596240997,-0.7066506147384644,0.7062844038009644,186036455
18-Dec-2023 03:05:49.511,0.030835643410682678,13349,186036446,33705,-0.029212314635515213,-0.706653356552124,0.7062844038009644,186036456
18-Dec-2023 03:05:50.511,0.030811965465545654,13349,186036446,33705,-0.02919112518429756,-0.7066572904586792,0.7062820196151733,186036457
18-Dec-2023 03:05:51.511,0.030788693577051163,13349,186036446,33705,-0.029164381325244904,-0.706658124923706,0.706283450126648,186036458
18-Dec-2023 03:05:52.511,0.030760467052459717,13349,186036446,33705,-0.029133878648281097,-0.7066584825515747,0.7062854766845703,186036459
18-Dec-2023 03:05:53.511,0.03073010966181755,13349,186036446,33705,-0.029104813933372498,-0.7066594362258911,0.7062870264053345,186036460
18-Dec-2023 03:05:54.511,0.030706197023391724,13349,186036446,33705,-0.029078155755996704,-0.706660270690918,0.7062883377075195,186036461
18-Dec-2023 03:05:55.511,0.030687175691127777,13349,186036446,33705,-0.029051531106233597,-0.7066595554351807,0.7062910795211792,186036462
18-Dec-2023 03:05:56.511,0.03065810725092888,13349,186036446,33705,-0.0290297232568264,-0.7066583633422852,0.7062944173812866,186036463
18-Dec-2023 03:05:57.511,0.030629504472017288,13349,186036446,33705,-0.029005520045757294,-0.7066597938537598,0.7062951326370239,186036464
18-Dec-2023 03:05:58.511,0.030607249587774277,13349,186036446,33705,-0.02897970750927925,-0.7066620588302612,0.7062948942184448,186036465
18-Dec-2023 03:05:59.511,0.03057478740811348,13349,186036446,33705,-0.028953202068805695,-0.7066645622253418,0.7062951326370239,186036466
18-Dec-2023 03:06:00.511,0.030554570257663727,13349,186036446,33705,-0.028931036591529846,-0.7066649198532104,0.706296443939209,186036467
18-Dec-2023 03:06:01.511,0.03053314983844757,13349,186036446,33705,-0.02890123799443245,-0.7066689729690552,0.7062946557998657,186036468
18-Dec-2023 03:06:02.511,0.0305020734667778,13349,186036446,33705,-0.028877682983875275,-0.7066711187362671,0.7062945365905762,186036469
18-Dec-2023 03:06:03.511,0.030474726110696793,13349,186036446,33705,-0.028852112591266632,-0.7066705226898193,0.7062975168228149,186036470
18-Dec-2023 03:06:04.511,0.03045162931084633,13349,186036446,33705,-0.02882511541247368,-0.7066701650619507,0.706299901008606,186036471
18-Dec-2023 03:06:05.511,0.03042517974972725,13349,186036446,33705,-0.028797071427106857,-0.7066709995269775,0.706301212310791,186036472
18-Dec-2023 03:06:06.511,0.030398961156606674,13349,186036446,33705,-0.028770457953214645,-0.706673264503479,0.7063014507293701,186036473
18-Dec-2023 03:06:07.511,0.03037714958190918,13349,186036446,33705,-0.028748340904712677,-0.7066745758056641,0.7063019275665283,186036474
18-Dec-2023 03:06:08.511,0.030349470674991608,13349,186036446,33705,-0.02872150018811226,-0.7066757678985596,0.7063031196594238,186036475
18-Dec-2023 03:06:09.511,0.030318018049001694,13349,186036446,33705,-0.02869502082467079,-0.70667564868927,0.7063053846359253,186036476
18-Dec-2023 03:06:10.511,0.030299201607704163,13349,186036478,33711,-0.028671350330114365,-0.7066774368286133,0.7063053846359253,186036477
18-Dec-2023 03:06:11.511,0.030273720622062683,13349,186036478,33711,-0.028644494712352753,-0.7066771984100342,0.7063078880310059,186036478
18-Dec-2023 03:06:12.511,0.030245359987020493,13349,186036478,33711,-0.02862284705042839,-0.706678032875061,0.7063091993331909,186036479
18-Dec-2023 03:06:13.511,0.030218839645385742,13349,186036478,33711,-0.028591476380825043,-0.7066794633865356,0.7063099145889282,186036480
18-Dec-2023 03:06:14.511,0.030192185193300247,13349,186036478,33711,-0.02856500819325447,-0.7066822052001953,0.7063091993331909,186036481
18-Dec-2023 03:06:15.511,0.030165687203407288,13349,186036478,33711,-0.028539154678583145,-0.7066823244094849,0.7063117027282715,186036482
18-Dec-2023 03:06:16.511,0.03014010190963745,13381,186036478,33711,-0.02850964665412903,-0.706681489944458,0.7063146829605103,186036483
18-Dec-2023 03:06:17.511,0.030113045126199722,13381,186036478,33711,-0.028486676514148712,-0.7066857814788818,0.7063124179840088,186036484
18-Dec-2023 03:06:18.511,0.03009166195988655,13381,186036478,33711,-0.028466787189245224,-0.7066882848739624,0.7063119411468506,186036485
18-Dec-2023 03:06:19.511,0.030064359307289124,13381,186036478,33711,-0.028439495712518692,-0.7066876888275146,0.7063146829605103,186036486
18-Dec-2023 03:06:20.511,0.030040107667446136,13381,186036478,33711,-0.028414078056812286,-0.7066882848739624,0.7063159942626953,186036487
18-Dec-2023 03:06:21.511,0.03001118078827858,13381,186036478,33711,-0.02838703989982605,-0.7066903114318848,0.7063162326812744,186036488
18-Dec-2023 03:06:22.511,0.02998565509915352,13381,186036478,33711,-0.028358176350593567,-0.7066900730133057,0.7063188552856445,186036489
18-Dec-2023 03:06:23.511,0.029960978776216507,13381,186036478,33711,-0.028334617614746094,-0.7066892385482788,0.7063215970993042,186036490
18-Dec-2023 03:06:24.511,0.029931198805570602,13381,186036478,33711,-0.028304290026426315,-0.7066906690597534,0.7063226699829102,186036491
18-Dec-2023 03:06:25.511,0.029906366020441055,13381,186036478,33711,-0.02827969193458557,-0.706694483757019,0.7063208818435669,186036492
18-Dec-2023 03:06:26.511,0.02988213300704956,13381,186036478,33711,-0.028256937861442566,-0.7066956758499146,0.7063217163085938,186036493
18-Dec-2023 03:06:27.511,0.029859717935323715,13381,186036478,33711,-0.028231006115674973,-0.7066937685012817,0.7063256502151489,186036494
18-Dec-2023 03:06:28.511,0.02983209863305092,13381,186036478,33711,-0.028202340006828308,-0.7066963911056519,0.7063254117965698,186036495
18-Dec-2023 03:06:29.511,0.029808491468429565,13381,186036478,33711,-0.02818109467625618,-0.7066992521286011,0.7063243389129639,186036496
18-Dec-2023 03:06:30.511,0.029785145074129105,13381,186036478,33711,-0.028156254440546036,-0.7067004442214966,0.7063251733779907,186036497
18-Dec-2023 03:06:31.511,0.029758580029010773,13381,186036478,33711,-0.028130248188972473,-0.7066996097564697,0.7063281536102295,186036498
18-Dec-2023 03:06:32.511,0.02973106876015663,13381,186036478,33711,-0.028105266392230988,-0.7067008018493652,0.7063289880752563,186036499
18-Dec-2023 03:06:33.511,0.029706742614507675,13381,186036478,33711,-0.02807939425110817,-0.7067046165466309,0.7063271999359131,186036500
18-Dec-2023 03:06:34.511,0.02968107908964157,13381,186036478,33711,-0.028049837797880173,-0.7067042589187622,0.7063298225402832,186036501
18-Dec-2023 03:06:35.511,0.029652073979377747,13381,186036478,33711,-0.02802826091647148,-0.7067042589187622,0.7063318490982056,186036502
18-Dec-2023 03:06:36.511,0.02962614595890045,13381,186036478,33711,-0.028002474457025528,-0.706703782081604,0.7063345909118652,186036503
18-Dec-2023 03:06:37.511,0.029600460082292557,13381,186036478,33711,-0.027972839772701263,-0.7067059278488159,0.7063348293304443,186036504
18-Dec-2023 03:06:38.511,0.02957473322749138,13381,186036478,33711,-0.02795283868908882,-0.7067059278488159,0.706336498260498,186036505
18-Dec-2023 03:06:39.511,0.029551129788160324,13381,186036478,33711,-0.027926940470933914,-0.7067062854766846,0.7063382863998413,186036506
18-Dec-2023 03:06:40.511,0.029523249715566635,13381,186036478,33711,-0.027900654822587967,-0.7067087888717651,0.7063376903533936,186036507
18-Dec-2023 03:06:41.511,0.029496032744646072,13381,186036478,33711,-0.02787723019719124,-0.7067128419876099,0.7063357830047607,186036508
18-Dec-2023 03:06:42.511,0.029476355761289597,13381,186036510,33711,-0.027855653315782547,-0.7067140340805054,0.706336259841919,186036509
18-Dec-2023 03:06:43.511,0.029450830072164536,13381,186036510,33711,-0.027822181582450867,-0.7067147493362427,0.7063379287719727,186036510
18-Dec-2023 03:06:44.511,0.02942262589931488,13381,186036510,33711,-0.027794908732175827,-0.7067161798477173,0.7063388824462891,186036511
18-Dec-2023 03:06:45.511,0.02939661219716072,13381,186036510,33711,-0.027771402150392532,-0.7067183256149292,0.7063385248184204,186036512
18-Dec-2023 03:06:46.511,0.029369045048952103,13381,186036510,33711,-0.027742769569158554,-0.7067184448242188,0.7063409090042114,186036513
18-Dec-2023 03:06:47.511,0.029342040419578552,13381,186036510,33711,-0.027715109288692474,-0.7067172527313232,0.7063442468643188,186036514
18-Dec-2023 03:06:48.511,0.029316801577806473,13413,186036510,33711,-0.02769344300031662,-0.7067179679870605,0.7063455581665039,186036515
18-Dec-2023 03:06:49.511,0.02929113060235977,13413,186036510,33711,-0.027665358036756516,-0.7067192792892456,0.7063465118408203,186036516
18-Dec-2023 03:06:50.512,0.02926712855696678,13413,186036510,33711,-0.027643609791994095,-0.7067195177078247,0.7063479423522949,186036517
18-Dec-2023 03:06:51.512,0.029232028871774673,13413,186036510,33711,-0.027620859444141388,-0.7067176103591919,0.7063518762588501,186036518
18-Dec-2023 03:06:52.512,0.029209457337856293,13413,186036510,33711,-0.02758825197815895,-0.706721305847168,0.706350564956665,186036519
18-Dec-2023 03:06:53.512,0.02919074147939682,13413,186036510,33711,-0.02755459025502205,-0.7067257165908813,0.706348180770874,186036520
18-Dec-2023 03:06:54.512,0.029147017747163773,13413,186036510,33711,-0.027546629309654236,-0.706725001335144,0.7063510417938232,186036521
18-Dec-2023 03:06:55.512,0.029132667928934097,13413,186036510,33711,-0.027505796402692795,-0.7067277431488037,0.706350564956665,186036522
18-Dec-2023 03:06:56.512,0.029107246547937393,13413,186036510,33711,-0.02747628092765808,-0.7067321538925171,0.7063482999801636,186036523
18-Dec-2023 03:06:57.512,0.02906930074095726,13413,186036510,33711,-0.027469776570796967,-0.7067325115203857,0.7063498497009277,186036524
18-Dec-2023 03:06:58.512,0.029053781181573868,13413,186036510,33711,-0.027430392801761627,-0.7067312002182007,0.7063533067703247,186036525
18-Dec-2023 03:06:59.512,0.029034297913312912,13413,186036510,33711,-0.027394089847803116,-0.7067302465438843,0.7063566446304321,186036526
18-Dec-2023 03:07:00.512,0.028993554413318634,13413,186036510,33711,-0.0273895263671875,-0.706731915473938,0.7063566446304321,186036527
18-Dec-2023 03:07:01.512,0.028979569673538208,13413,186036510,33711,-0.027354221791028976,-0.7067313194274902,0.7063593864440918,186036528
18-Dec-2023 03:07:02.512,0.028963059186935425,13413,186036510,33711,-0.027327101677656174,-0.7067289352416992,0.7063632011413574,186036529
18-Dec-2023 03:07:03.512,0.028920475393533707,13413,186036510,33711,-0.027317248284816742,-0.7067283391952515,0.7063658237457275,186036530
18-Dec-2023 03:07:04.512,0.028898566961288452,13413,186036510,33711,-0.02728232368826866,-0.7067341804504395,0.7063623666763306,186036531
18-Dec-2023 03:07:05.512,0.028885971754789352,13413,186036510,33711,-0.027250949293375015,-0.7067360877990723,0.706362247467041,186036532
18-Dec-2023 03:07:06.512,0.028844226151704788,13413,186036510,33711,-0.027237027883529663,-0.7067348957061768,0.7063655853271484,186036533
18-Dec-2023 03:07:07.512,0.028822191059589386,13413,186036510,33711,-0.027202274650335312,-0.7067384719848633,0.7063643932342529,186036534
18-Dec-2023 03:07:08.512,0.02880183979868889,13413,186036510,33711,-0.027169689536094666,-0.7067440748214722,0.7063610553741455,186036535
18-Dec-2023 03:07:09.512,0.02876860648393631,13413,186036510,33711,-0.02715500444173813,-0.7067452669143677,0.7063616514205933,186036536
18-Dec-2023 03:07:10.512,0.028744690120220184,13413,186036510,33711,-0.027124162763357162,-0.7067422866821289,0.7063664197921753,186036537
18-Dec-2023 03:07:11.512,0.028727419674396515,13413,186036510,33711,-0.02709406614303589,-0.7067434787750244,0.7063673734664917,186036538
18-Dec-2023 03:07:12.512,0.02869294583797455,13413,186036510,33711,-0.027077138423919678,-0.7067452669143677,0.7063673734664917,186036539
18-Dec-2023 03:07:13.512,0.0286753810942173,13413,186036510,33711,-0.02705295756459236,-0.7067453861236572,0.7063690423965454,186036540
18-Dec-2023 03:07:14.512,0.028656616806983948,13413,186036542,32400,-0.02702092006802559,-0.7067424058914185,0.7063740491867065,186036541
18-Dec-2023 03:07:15.512,0.028621520847082138,13413,186036542,32400,-0.027008969336748123,-0.7067428827285767,0.7063754796981812,186036542
18-Dec-2023 03:07:16.512,0.0285981185734272,13413,186036542,32400,-0.0269787460565567,-0.7067468166351318,0.7063736915588379,186036543
18-Dec-2023 03:07:17.512,0.028577327728271484,13413,186036542,32400,-0.026947639882564545,-0.7067478895187378,0.7063745260238647,186036544
18-Dec-2023 03:07:18.512,0.028539910912513733,13413,186036542,32400,-0.026925966143608093,-0.7067441940307617,0.7063806056976318,186036545
18-Dec-2023 03:07:19.512,0.02851804345846176,13413,186036542,32400,-0.026892192661762238,-0.7067487239837646,0.7063783407211304,186036546
18-Dec-2023 03:07:20.512,0.02849719300866127,13445,186036542,32400,-0.026861384510993958,-0.7067534923553467,0.7063755989074707,186036547
18-Dec-2023 03:07:21.512,0.02846461534500122,13445,186036542,32400,-0.02684647962450981,-0.7067548036575317,0.7063761949539185,186036548
18-Dec-2023 03:07:22.512,0.02844422310590744,13445,186036542,32400,-0.026814434677362442,-0.7067537307739258,0.7063792943954468,186036549
18-Dec-2023 03:07:23.512,0.028420526534318924,13445,186036542,32400,-0.02678477019071579,-0.7067561149597168,0.7063789367675781,186036550
18-Dec-2023 03:07:24.512,0.02838858589529991,13445,186036542,32400,-0.026773232966661453,-0.7067598104476929,0.7063769102096558,186036551
18-Dec-2023 03:07:25.512,0.028372712433338165,13445,186036542,32400,-0.026743557304143906,-0.7067580223083496,0.7063804864883423,186036552
18-Dec-2023 03:07:26.512,0.028349846601486206,13445,186036542,32400,-0.02671295404434204,-0.7067558765411377,0.7063846588134766,186036553
18-Dec-2023 03:07:27.512,0.02831301838159561,13445,186036542,32400,-0.026701152324676514,-0.7067577838897705,0.7063847780227661,186036554
18-Dec-2023 03:07:28.512,0.028293941169977188,13445,186036542,32400,-0.026664186269044876,-0.7067588567733765,0.7063857316970825,186036555
18-Dec-2023 03:07:29.512,0.028273701667785645,13445,186036542,32400,-0.02663514018058777,-0.7067580223083496,0.7063885927200317,186036556
18-Dec-2023 03:07:30.512,0.028231270611286163,13445,186036542,32400,-0.026612959802150726,-0.7067569494247437,0.7063921689987183,186036557
18-Dec-2023 03:07:31.512,0.028212595731019974,13445,186036542,32400,-0.026580393314361572,-0.7067632675170898,0.7063878774642944,186036558
18-Dec-2023 03:07:32.512,0.028188396245241165,13445,186036542,32400,-0.02655290812253952,-0.7067664861679077,0.7063868045806885,186036559
18-Dec-2023 03:07:33.512,0.028151601552963257,13445,186036542,32400,-0.026536479592323303,-0.706767201423645,0.7063881158828735,186036560
18-Dec-2023 03:07:34.512,0.02813645824790001,13445,186036542,32400,-0.026506006717681885,-0.7067691087722778,0.706387996673584,186036561
18-Dec-2023 03:07:35.512,0.02810889482498169,13445,186036542,32400,-0.026477254927158356,-0.7067718505859375,0.7063870429992676,186036562
18-Dec-2023 03:07:36.512,0.028076954185962677,13445,186036542,32400,-0.02646588534116745,-0.7067748308181763,0.7063857316970825,186036563
18-Dec-2023 03:07:37.512,0.028059139847755432,13445,186036542,32400,-0.02643471583724022,-0.7067720890045166,0.7063905000686646,186036564
18-Dec-2023 03:07:38.512,0.028038855642080307,13445,186036542,32400,-0.02640155702829361,-0.7067711353302002,0.7063934803009033,186036565
18-Dec-2023 03:07:39.512,0.027995489537715912,13445,186036542,32400,-0.02638314664363861,-0.7067725658416748,0.7063945531845093,186036566
18-Dec-2023 03:07:40.512,0.027980957180261612,13445,186036542,32400,-0.026353225111961365,-0.7067742347717285,0.7063945531845093,186036567
18-Dec-2023 03:07:41.512,0.02795783430337906,13445,186036542,32400,-0.02632250264286995,-0.7067705392837524,0.7064002752304077,186036568
18-Dec-2023 03:07:42.512,0.027920160442590714,13445,186036542,32400,-0.026304002851247787,-0.7067701816558838,0.7064028978347778,186036569
18-Dec-2023 03:07:43.512,0.027900461107492447,13445,186036542,32400,-0.026272717863321304,-0.7067761421203613,0.7063987255096436,186036570
18-Dec-2023 03:07:44.512,0.027877643704414368,13445,186036542,32400,-0.026244286447763443,-0.7067780494689941,0.7063989639282227,186036571
18-Dec-2023 03:07:45.512,0.027844194322824478,13445,186036542,32400,-0.026227176189422607,-0.7067772150039673,0.7064015865325928,186036572
18-Dec-2023 03:07:46.512,0.027823299169540405,13445,186036574,32400,-0.026193249970674515,-0.706781268119812,0.7063997983932495,186036573
18-Dec-2023 03:07:47.512,0.027799643576145172,13445,186036574,32400,-0.026165753602981567,-0.706789493560791,0.7063934803009033,186036574
18-Dec-2023 03:07:48.512,0.02776968479156494,13445,186036574,32400,-0.026148777455091476,-0.7067862749099731,0.7063981294631958,186036575
18-Dec-2023 03:07:49.512,0.027743536978960037,13445,186036574,32400,-0.02611415460705757,-0.7067825794219971,0.7064042091369629,186036576
18-Dec-2023 03:07:50.512,0.027721300721168518,13445,186036574,32400,-0.026087366044521332,-0.7067843675613403,0.706404447555542,186036577
18-Dec-2023 03:07:51.512,0.027691546827554703,13445,186036574,32400,-0.026065491139888763,-0.7067896127700806,0.7064011096954346,186036578
18-Dec-2023 03:07:52.512,0.027672123163938522,13477,186036574,32400,-0.02604088932275772,-0.7067868709564209,0.7064054012298584,186036579
18-Dec-2023 03:07:53.512,0.02764849364757538,13477,186036574,32400,-0.0260128416121006,-0.7067848443984985,0.7064095735549927,186036580
18-Dec-2023 03:07:54.512,0.027614369988441467,13477,186036574,32400,-0.025988388806581497,-0.7067854404449463,0.7064112424850464,186036581
18-Dec-2023 03:07:55.512,0.02759116142988205,13477,186036574,32400,-0.025960329920053482,-0.7067900896072388,0.7064085006713867,186036582
18-Dec-2023 03:07:56.512,0.02756783738732338,13477,186036574,32400,-0.025932911783456802,-0.7067898511886597,0.7064107656478882,186036583
18-Dec-2023 03:07:57.512,0.027535881847143173,13477,186036574,32400,-0.025912556797266006,-0.706790566444397,0.7064120769500732,186036584
18-Dec-2023 03:07:58.512,0.027513302862644196,13477,186036574,32400,-0.02588110789656639,-0.7067917585372925,0.7064130306243896,186036585
18-Dec-2023 03:07:59.512,0.027492705732584,13477,186036574,32400,-0.025859374552965164,-0.7067960500717163,0.7064101696014404,186036586
18-Dec-2023 03:08:00.512,0.027463246136903763,13477,186036574,32400,-0.025841236114501953,-0.7067962884902954,0.7064118385314941,186036587
18-Dec-2023 03:08:01.512,0.027444537729024887,13477,186036574,32400,-0.02580847591161728,-0.706795334815979,0.7064144611358643,186036588
18-Dec-2023 03:08:02.512,0.027444537729024887,13477,186036574,32400,-0.02580847591161728,-0.706795334815979,0.7064144611358643,186036589