#SCNAME : SES14
#Start time: 18-Dec-2023 12:09:24.321
#End time: 18-Dec-2023 16:09:24.321
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Dec-2023 12:09:24.604,0.6443134546279907,45957,186069054,19300,-0.644625186920166,0.2916339039802551,-0.2902899384498596,186069071
18-Dec-2023 12:09:25.604,0.6443241834640503,45957,186069054,19300,-0.6446360349655151,0.29160815477371216,-0.29026859998703003,186069072
18-Dec-2023 12:09:26.604,0.6443289518356323,45957,186069054,19300,-0.644647479057312,0.2915913462638855,-0.2902495265007019,186069073
18-Dec-2023 12:09:27.604,0.6443434953689575,45957,186069054,19300,-0.6446599960327148,0.29156261682510376,-0.2902187705039978,186069074
18-Dec-2023 12:09:28.604,0.6443488597869873,45957,186069054,19300,-0.6446702480316162,0.29154783487319946,-0.29019856452941895,186069075
18-Dec-2023 12:09:29.604,0.6443592309951782,45957,186069054,19300,-0.6446796655654907,0.29152053594589233,-0.2901819348335266,186069076
18-Dec-2023 12:09:30.604,0.6443756818771362,45957,186069054,19300,-0.6446880102157593,0.2914917469024658,-0.29015523195266724,186069077
18-Dec-2023 12:09:31.604,0.6443871259689331,45957,186069054,19300,-0.644698977470398,0.29147136211395264,-0.29012590646743774,186069078
18-Dec-2023 12:09:32.604,0.6443965435028076,45957,186069054,19300,-0.644711971282959,0.2914413809776306,-0.29010653495788574,186069079
18-Dec-2023 12:09:33.604,0.6444056034088135,45957,186069054,19300,-0.6447219848632812,0.2914222478866577,-0.29008346796035767,186069080
18-Dec-2023 12:09:34.604,0.6444176435470581,45957,186069054,19300,-0.6447296142578125,0.2914040684700012,-0.29005759954452515,186069081
18-Dec-2023 12:09:35.604,0.6444250345230103,45957,186069054,19300,-0.6447447538375854,0.2913758158683777,-0.2900366187095642,186069082
18-Dec-2023 12:09:36.604,0.6444348096847534,45957,186069054,19300,-0.6447522640228271,0.2913568615913391,-0.2900170087814331,186069083
18-Dec-2023 12:09:37.604,0.6444498300552368,45957,186069054,19300,-0.644762396812439,0.29133039712905884,-0.2899877429008484,186069084
18-Dec-2023 12:09:38.604,0.6444593667984009,45957,186069086,17996,-0.6447746753692627,0.291301965713501,-0.28996753692626953,186069085
18-Dec-2023 12:09:39.604,0.6444714069366455,45957,186069086,17996,-0.6447838544845581,0.29128098487854004,-0.2899414896965027,186069086
18-Dec-2023 12:09:40.604,0.6444817781448364,45957,186069086,17996,-0.6447947025299072,0.29126042127609253,-0.28991496562957764,186069087
18-Dec-2023 12:09:41.604,0.6444926261901855,45957,186069086,17996,-0.6448066234588623,0.29123401641845703,-0.2898916006088257,186069088
18-Dec-2023 12:09:42.604,0.6445059776306152,45957,186069086,17996,-0.6448154449462891,0.29120492935180664,-0.28987133502960205,186069089
18-Dec-2023 12:09:43.604,0.6445122957229614,45957,186069086,17996,-0.644827127456665,0.29119235277175903,-0.28984397649765015,186069090
18-Dec-2023 12:09:44.604,0.6445249319076538,45989,186069086,17996,-0.6448383331298828,0.29116278886795044,-0.28982073068618774,186069091
18-Dec-2023 12:09:45.604,0.6445329189300537,45989,186069086,17996,-0.6448478698730469,0.2911401391029358,-0.28980374336242676,186069092
18-Dec-2023 12:09:46.604,0.6445481777191162,45989,186069086,17996,-0.6448593139648438,0.2911102771759033,-0.2897748351097107,186069093
18-Dec-2023 12:09:47.604,0.6445537805557251,45989,186069086,17996,-0.6448674201965332,0.29110366106033325,-0.28975075483322144,186069094
18-Dec-2023 12:09:48.604,0.6445639133453369,45989,186069086,17996,-0.6448804140090942,0.29107046127319336,-0.2897321581840515,186069095
18-Dec-2023 12:09:49.604,0.6445726156234741,45989,186069086,17996,-0.6448893547058105,0.2910535931587219,-0.2897098660469055,186069096
18-Dec-2023 12:09:50.604,0.6445835828781128,45989,186069086,17996,-0.6449000835418701,0.29103177785873413,-0.28968358039855957,186069097
18-Dec-2023 12:09:51.604,0.6445939540863037,45989,186069086,17996,-0.6449120044708252,0.2910034656524658,-0.2896624803543091,186069098
18-Dec-2023 12:09:52.604,0.644607663154602,45989,186069086,17996,-0.644921064376831,0.2909771203994751,-0.28963857889175415,186069099
18-Dec-2023 12:09:53.604,0.6446168422698975,45989,186069086,17996,-0.6449329853057861,0.2909576892852783,-0.289611279964447,186069100
18-Dec-2023 12:09:54.604,0.6446263790130615,45989,186069086,17996,-0.6449432373046875,0.2909354567527771,-0.2895892262458801,186069101
18-Dec-2023 12:09:55.604,0.6446412801742554,45989,186069086,17996,-0.6449558734893799,0.2909010052680969,-0.28956282138824463,186069102
18-Dec-2023 12:09:56.604,0.6446471214294434,45989,186069086,17996,-0.6449658870697021,0.29088717699050903,-0.2895417809486389,186069103
18-Dec-2023 12:09:57.604,0.6446610689163208,45989,186069086,17996,-0.6449769735336304,0.2908564805984497,-0.2895163893699646,186069104
18-Dec-2023 12:09:58.604,0.6446720361709595,45989,186069086,17996,-0.6449873447418213,0.29082930088043213,-0.2894960045814514,186069105
18-Dec-2023 12:09:59.604,0.6446813344955444,45989,186069086,17996,-0.6449974775314331,0.2908123731613159,-0.2894698977470398,186069106
18-Dec-2023 12:10:00.604,0.6446917057037354,45989,186069086,17996,-0.6450083255767822,0.290790855884552,-0.28944486379623413,186069107
18-Dec-2023 12:10:01.604,0.6447018384933472,45989,186069086,17996,-0.6450186967849731,0.2907624840736389,-0.2894275188446045,186069108
18-Dec-2023 12:10:02.604,0.6447135210037231,45989,186069086,17996,-0.6450294256210327,0.2907399535179138,-0.28939926624298096,186069109
18-Dec-2023 12:10:03.604,0.64472496509552,45989,186069086,17996,-0.6450371742248535,0.29072242975234985,-0.28937435150146484,186069110
18-Dec-2023 12:10:04.604,0.6447330713272095,45989,186069086,17996,-0.6450502872467041,0.2906925678253174,-0.2893574833869934,186069111
18-Dec-2023 12:10:05.604,0.6447486877441406,45989,186069086,17996,-0.6450579166412354,0.290668249130249,-0.2893299460411072,186069112
18-Dec-2023 12:10:06.604,0.6447538137435913,45989,186069086,17996,-0.6450685262680054,0.29065585136413574,-0.2893065810203552,186069113
18-Dec-2023 12:10:07.604,0.6447674036026001,45989,186069086,17996,-0.645079493522644,0.29062384366989136,-0.28928470611572266,186069114
18-Dec-2023 12:10:08.604,0.6447798013687134,45989,186069086,17996,-0.6450903415679932,0.2905949354171753,-0.28926175832748413,186069115
18-Dec-2023 12:10:09.604,0.644790530204773,45989,186069086,17996,-0.6450989246368408,0.2905784249305725,-0.28923505544662476,186069116
18-Dec-2023 12:10:10.604,0.6448001861572266,45989,186069118,17989,-0.6451120376586914,0.29055488109588623,-0.2892085313796997,186069117
18-Dec-2023 12:10:11.605,0.6448087692260742,45989,186069118,17989,-0.6451256275177002,0.2905244827270508,-0.2891901135444641,186069118
18-Dec-2023 12:10:12.605,0.6448202133178711,45989,186069118,17989,-0.6451349258422852,0.29050296545028687,-0.2891649007797241,186069119
18-Dec-2023 12:10:13.605,0.6448279619216919,45989,186069118,17989,-0.6451451778411865,0.29048603773117065,-0.2891412377357483,186069120
18-Dec-2023 12:10:14.605,0.6448407173156738,45989,186069118,17989,-0.6451562643051147,0.29045313596725464,-0.28912121057510376,186069121
18-Dec-2023 12:10:15.605,0.6448482275009155,45989,186069118,17989,-0.6451660394668579,0.29043853282928467,-0.2890970706939697,186069122
18-Dec-2023 12:10:16.605,0.6448622941970825,46021,186069118,17989,-0.6451747417449951,0.2904123067855835,-0.28907281160354614,186069123
18-Dec-2023 12:10:17.605,0.6448758840560913,46021,186069118,17989,-0.6451852321624756,0.2903847098350525,-0.2890469431877136,186069124
18-Dec-2023 12:10:18.605,0.6448818445205688,46021,186069118,17989,-0.645194411277771,0.29037272930145264,-0.2890247702598572,186069125
18-Dec-2023 12:10:19.605,0.6448954343795776,46021,186069118,17989,-0.6452053785324097,0.2903432846069336,-0.28899985551834106,186069126
18-Dec-2023 12:10:20.605,0.6449037790298462,46021,186069118,17989,-0.6452164649963379,0.2903200387954712,-0.2889801263809204,186069127
18-Dec-2023 12:10:21.605,0.6449158191680908,46021,186069118,17989,-0.645227313041687,0.29029327630996704,-0.2889558672904968,186069128
18-Dec-2023 12:10:22.605,0.6449280977249146,46021,186069118,17989,-0.645240306854248,0.29026901721954346,-0.28892356157302856,186069129
18-Dec-2023 12:10:23.605,0.6449328660964966,46021,186069118,17989,-0.6452522277832031,0.29025065898895264,-0.28890496492385864,186069130
18-Dec-2023 12:10:24.605,0.6449503898620605,46021,186069118,17989,-0.6452605724334717,0.29021739959716797,-0.28888070583343506,186069131
18-Dec-2023 12:10:25.605,0.6449602842330933,46021,186069118,17989,-0.6452686786651611,0.29019999504089355,-0.288857102394104,186069132
18-Dec-2023 12:10:26.605,0.6449660062789917,46021,186069118,17989,-0.6452820301055908,0.2901803255081177,-0.288835346698761,186069133
18-Dec-2023 12:10:27.605,0.6449769735336304,46021,186069118,17989,-0.6452919244766235,0.2901545763015747,-0.28881388902664185,186069134
18-Dec-2023 12:10:28.605,0.6449912786483765,46021,186069118,17989,-0.645300030708313,0.29012852907180786,-0.28879082202911377,186069135
18-Dec-2023 12:10:29.605,0.6449984312057495,46021,186069118,17989,-0.6453101634979248,0.2901124954223633,-0.28876739740371704,186069136
18-Dec-2023 12:10:30.605,0.6450064182281494,46021,186069118,17989,-0.6453227996826172,0.2900888919830322,-0.2887457609176636,186069137
18-Dec-2023 12:10:31.605,0.6450198888778687,46021,186069118,17989,-0.6453328132629395,0.29006290435791016,-0.2887188792228699,186069138
18-Dec-2023 12:10:32.605,0.6450364589691162,46021,186069118,17989,-0.6453419923782349,0.2900334596633911,-0.2886919379234314,186069139
18-Dec-2023 12:10:33.605,0.6450449228286743,46021,186069118,17989,-0.6453535556793213,0.2900102138519287,-0.2886694073677063,186069140
18-Dec-2023 12:10:34.605,0.6450555324554443,46021,186069118,17989,-0.645365834236145,0.2899858355522156,-0.2886432409286499,186069141
18-Dec-2023 12:10:35.605,0.6450673341751099,46021,186069118,17989,-0.6453770399093628,0.28995925188064575,-0.28861820697784424,186069142
18-Dec-2023 12:10:36.605,0.645079493522644,46021,186069118,17989,-0.645384669303894,0.2899353504180908,-0.2885981798171997,186069143
18-Dec-2023 12:10:37.605,0.645087718963623,46021,186069118,17989,-0.6453970670700073,0.2899121046066284,-0.2885754704475403,186069144
18-Dec-2023 12:10:38.605,0.6450924873352051,46021,186069118,17989,-0.6454079151153564,0.2898980975151062,-0.2885546088218689,186069145
18-Dec-2023 12:10:39.605,0.645102858543396,46021,186069118,17989,-0.6454172134399414,0.2898780107498169,-0.28853100538253784,186069146
18-Dec-2023 12:10:40.605,0.6451165676116943,46021,186069118,17989,-0.6454280614852905,0.2898455858230591,-0.2885083556175232,186069147
18-Dec-2023 12:10:41.605,0.6451303958892822,46021,186069118,17989,-0.6454355716705322,0.28982484340667725,-0.2884814739227295,186069148
18-Dec-2023 12:10:42.605,0.6451398134231567,46021,186069150,17996,-0.6454483270645142,0.2897998094558716,-0.28845733404159546,186069149
18-Dec-2023 12:10:43.605,0.6451499462127686,46021,186069150,17996,-0.6454571485519409,0.2897772789001465,-0.28843748569488525,186069150
18-Dec-2023 12:10:44.605,0.6451582908630371,46021,186069150,17996,-0.6454662084579468,0.28976213932037354,-0.28841352462768555,186069151
18-Dec-2023 12:10:45.605,0.6451698541641235,46021,186069150,17996,-0.6454776525497437,0.289736270904541,-0.28838831186294556,186069152
18-Dec-2023 12:10:46.605,0.6451791524887085,46021,186069150,17996,-0.6454894542694092,0.2897096872329712,-0.2883676290512085,186069153
18-Dec-2023 12:10:47.605,0.6451938152313232,46021,186069150,17996,-0.6454997062683105,0.289680540561676,-0.2883411645889282,186069154
18-Dec-2023 12:10:48.605,0.6452016830444336,46053,186069150,17996,-0.6455084085464478,0.28966742753982544,-0.2883172631263733,186069155
18-Dec-2023 12:10:49.605,0.6452103853225708,46053,186069150,17996,-0.6455223560333252,0.2896409034729004,-0.2882939577102661,186069156
18-Dec-2023 12:10:50.605,0.6452194452285767,46053,186069150,17996,-0.6455336809158325,0.28961676359176636,-0.2882712483406067,186069157
18-Dec-2023 12:10:51.605,0.6452351808547974,46053,186069150,17996,-0.645544171333313,0.2895856499671936,-0.28824400901794434,186069158
18-Dec-2023 12:10:52.605,0.6452468633651733,46053,186069150,17996,-0.6455538272857666,0.2895622253417969,-0.28821974992752075,186069159
18-Dec-2023 12:10:53.605,0.6452552080154419,46053,186069150,17996,-0.6455647945404053,0.28954052925109863,-0.2881990075111389,186069160
18-Dec-2023 12:10:54.605,0.6452654600143433,46053,186069150,17996,-0.6455734968185425,0.28952062129974365,-0.28817564249038696,186069161
18-Dec-2023 12:10:55.605,0.6452796459197998,46053,186069150,17996,-0.6455810070037842,0.28949564695358276,-0.28815197944641113,186069162
18-Dec-2023 12:10:56.605,0.6452896595001221,46053,186069150,17996,-0.645592451095581,0.2894710898399353,-0.2881290316581726,186069163
18-Dec-2023 12:10:57.605,0.6452970504760742,46053,186069150,17996,-0.6456074714660645,0.2894479036331177,-0.28810274600982666,186069164
18-Dec-2023 12:10:58.605,0.6453080177307129,46053,186069150,17996,-0.6456140279769897,0.28942859172821045,-0.28808313608169556,186069165
18-Dec-2023 12:10:59.605,0.6453181505203247,46053,186069150,17996,-0.645625114440918,0.28940296173095703,-0.2880610227584839,186069166
18-Dec-2023 12:11:00.605,0.645328164100647,46053,186069150,17996,-0.6456354856491089,0.28938204050064087,-0.2880365252494812,186069167
18-Dec-2023 12:11:01.605,0.6453359127044678,46053,186069150,17996,-0.6456480026245117,0.2893608808517456,-0.28801286220550537,186069168
18-Dec-2023 12:11:02.605,0.6453475952148438,46053,186069150,17996,-0.6456578969955444,0.2893338203430176,-0.28799039125442505,186069169
18-Dec-2023 12:11:03.605,0.6453632116317749,46053,186069150,17996,-0.6456648111343384,0.28930824995040894,-0.28796571493148804,186069170
18-Dec-2023 12:11:04.605,0.6453750133514404,46053,186069150,17996,-0.6456748247146606,0.28928595781326294,-0.2879391312599182,186069171
18-Dec-2023 12:11:05.605,0.6453819274902344,46053,186069150,17996,-0.6456894874572754,0.28925812244415283,-0.28791874647140503,186069172
18-Dec-2023 12:11:06.605,0.6453934907913208,46053,186069150,17996,-0.6457000970840454,0.28923147916793823,-0.2878955602645874,186069173
18-Dec-2023 12:11:07.605,0.6454050540924072,46053,186069150,17996,-0.645708441734314,0.2892129421234131,-0.2878696322441101,186069174
18-Dec-2023 12:11:08.605,0.6454167366027832,46053,186069150,17996,-0.645717978477478,0.2891876697540283,-0.2878482937812805,186069175
18-Dec-2023 12:11:09.605,0.6454224586486816,46053,186069150,17996,-0.6457309722900391,0.28916990756988525,-0.2878243327140808,186069176
18-Dec-2023 12:11:10.605,0.6454342603683472,46053,186069150,17996,-0.6457401514053345,0.2891477942466736,-0.28779929876327515,186069177
18-Dec-2023 12:11:11.605,0.6454453468322754,46053,186069150,17996,-0.6457505226135254,0.289124071598053,-0.28777480125427246,186069178
18-Dec-2023 12:11:12.605,0.645458459854126,46053,186069150,17996,-0.6457631587982178,0.2890893220901489,-0.28775203227996826,186069179
18-Dec-2023 12:11:13.605,0.645469069480896,46053,186069150,17996,-0.6457715034484863,0.289071261882782,-0.2877269387245178,186069180
18-Dec-2023 12:11:14.605,0.6454800367355347,46053,186069182,17996,-0.6457828283309937,0.28904712200164795,-0.2877013683319092,186069181
18-Dec-2023 12:11:15.605,0.6454908847808838,46053,186069182,17996,-0.6457898616790771,0.28902333974838257,-0.28768491744995117,186069182
18-Dec-2023 12:11:16.605,0.6454997062683105,46053,186069182,17996,-0.6458022594451904,0.28900372982025146,-0.28765660524368286,186069183
18-Dec-2023 12:11:17.605,0.6455099582672119,46053,186069182,17996,-0.6458142995834351,0.2889789938926697,-0.28763169050216675,186069184
18-Dec-2023 12:11:18.605,0.6455191373825073,46053,186069182,17996,-0.6458230018615723,0.28895944356918335,-0.28761112689971924,186069185
18-Dec-2023 12:11:19.605,0.645533561706543,46053,186069182,17996,-0.6458337306976318,0.28892648220062256,-0.28758782148361206,186069186
18-Dec-2023 12:11:20.605,0.6455419063568115,46085,186069182,17996,-0.6458470821380615,0.28890401124954224,-0.28756183385849,186069187
18-Dec-2023 12:11:21.605,0.6455522775650024,46085,186069182,17996,-0.6458563804626465,0.28888189792633057,-0.2875401973724365,186069188
18-Dec-2023 12:11:22.605,0.6455650329589844,46085,186069182,17996,-0.6458648443222046,0.2888571619987488,-0.28751707077026367,186069189
18-Dec-2023 12:11:23.605,0.645571231842041,46085,186069182,17996,-0.6458765268325806,0.28884047269821167,-0.2874937057495117,186069190
18-Dec-2023 12:11:24.605,0.6455816030502319,46085,186069182,17996,-0.6458874940872192,0.28881585597991943,-0.2874705195426941,186069191
18-Dec-2023 12:11:25.605,0.6455943584442139,46085,186069182,17996,-0.6458971500396729,0.2887890338897705,-0.28744709491729736,186069192
18-Dec-2023 12:11:26.605,0.6456081867218018,46085,186069182,17996,-0.6459053754806519,0.2887656092643738,-0.28742140531539917,186069193
18-Dec-2023 12:11:27.605,0.6456148624420166,46085,186069182,17996,-0.6459184885025024,0.28874385356903076,-0.28739863634109497,186069194
18-Dec-2023 12:11:28.605,0.6456266641616821,46085,186069182,17996,-0.6459298133850098,0.28871655464172363,-0.28737324476242065,186069195
18-Dec-2023 12:11:29.605,0.6456373929977417,46085,186069182,17996,-0.6459400653839111,0.28869545459747314,-0.28734737634658813,186069196
18-Dec-2023 12:11:30.605,0.6456481218338013,46085,186069182,17996,-0.6459498405456543,0.28867125511169434,-0.28732550144195557,186069197
18-Dec-2023 12:11:31.605,0.6456582546234131,46085,186069182,17996,-0.6459605693817139,0.2886470556259155,-0.28730344772338867,186069198
18-Dec-2023 12:11:32.605,0.6456691026687622,46085,186069182,17996,-0.6459702253341675,0.2886226177215576,-0.28728193044662476,186069199
18-Dec-2023 12:11:33.605,0.6456810235977173,46085,186069182,17996,-0.6459798812866211,0.28859931230545044,-0.28725671768188477,186069200
18-Dec-2023 12:11:34.605,0.6456937789916992,46085,186069182,17996,-0.6459892988204956,0.2885754704475403,-0.287230908870697,186069201
18-Dec-2023 12:11:35.605,0.645700216293335,46085,186069182,17996,-0.6460013389587402,0.2885541319847107,-0.2872113585472107,186069202
18-Dec-2023 12:11:36.605,0.6457111835479736,46085,186069182,17996,-0.6460129022598267,0.28853029012680054,-0.2871852517127991,186069203
18-Dec-2023 12:11:37.605,0.6457222700119019,46085,186069182,17996,-0.6460222005844116,0.2885085344314575,-0.2871604561805725,186069204
18-Dec-2023 12:11:38.605,0.6457310914993286,46085,186069182,17996,-0.6460349559783936,0.2884806990623474,-0.28714001178741455,186069205
18-Dec-2023 12:11:39.605,0.645737886428833,46085,186069182,17996,-0.6460459232330322,0.2884643077850342,-0.2871165871620178,186069206
18-Dec-2023 12:11:40.605,0.6457504034042358,46085,186069182,17996,-0.6460574865341187,0.28843384981155396,-0.28709322214126587,186069207
18-Dec-2023 12:11:41.605,0.6457626819610596,46085,186069182,17996,-0.6460654735565186,0.28841274976730347,-0.2870689034461975,186069208
18-Dec-2023 12:11:42.605,0.6457710266113281,46085,186069182,17996,-0.6460751295089722,0.28839558362960815,-0.287045419216156,186069209
18-Dec-2023 12:11:43.605,0.6457821130752563,46085,186069182,17996,-0.6460835933685303,0.28837448358535767,-0.2870224714279175,186069210
18-Dec-2023 12:11:44.605,0.6457936763763428,46085,186069182,17996,-0.6460961103439331,0.2883436679840088,-0.28699958324432373,186069211
18-Dec-2023 12:11:45.605,0.6458065509796143,46085,186069182,17996,-0.6461067199707031,0.288316011428833,-0.28697437047958374,186069212
18-Dec-2023 12:11:46.605,0.6458194255828857,46085,186069214,17996,-0.6461167335510254,0.2882920503616333,-0.28694719076156616,186069213
18-Dec-2023 12:11:47.605,0.6458262205123901,46085,186069214,17996,-0.646129846572876,0.28826743364334106,-0.28692662715911865,186069214
18-Dec-2023 12:11:48.605,0.6458367109298706,46085,186069214,17996,-0.6461405754089355,0.28824591636657715,-0.28690069913864136,186069215
18-Dec-2023 12:11:49.605,0.6458483934402466,46085,186069214,17996,-0.6461488008499146,0.2882254719734192,-0.2868766784667969,186069216
18-Dec-2023 12:11:50.605,0.6458593606948853,46085,186069214,17996,-0.6461597681045532,0.28819864988327026,-0.2868541479110718,186069217
18-Dec-2023 12:11:51.605,0.6458663940429688,46085,186069214,17996,-0.6461710929870605,0.28817737102508545,-0.2868342995643616,186069218
18-Dec-2023 12:11:52.605,0.6458779573440552,46117,186069214,17996,-0.6461808681488037,0.28815364837646484,-0.2868090867996216,186069219
18-Dec-2023 12:11:53.605,0.6458916664123535,46117,186069214,17996,-0.646188497543335,0.28812986612319946,-0.2867856025695801,186069220
18-Dec-2023 12:11:54.605,0.6458998918533325,46117,186069214,17996,-0.6462018489837646,0.28810441493988037,-0.2867627739906311,186069221
18-Dec-2023 12:11:55.605,0.6459078788757324,46117,186069214,17996,-0.6462122201919556,0.2880879044532776,-0.2867380380630493,186069222
18-Dec-2023 12:11:56.605,0.6459224224090576,46117,186069214,17996,-0.6462209224700928,0.28806060552597046,-0.2867128252983093,186069223
18-Dec-2023 12:11:57.605,0.6459336280822754,46117,186069214,17996,-0.6462326049804688,0.2880348563194275,-0.28668737411499023,186069224
18-Dec-2023 12:11:58.605,0.645944356918335,46117,186069214,17996,-0.6462430953979492,0.2880103588104248,-0.2866642475128174,186069225
18-Dec-2023 12:11:59.605,0.6459544897079468,46117,186069214,17996,-0.6462545394897461,0.28798550367355347,-0.28664010763168335,186069226
18-Dec-2023 12:12:00.605,0.6459619998931885,46117,186069214,17996,-0.646264910697937,0.2879660129547119,-0.28661954402923584,186069227
18-Dec-2023 12:12:01.605,0.64597487449646,46117,186069214,17996,-0.6462748050689697,0.28793907165527344,-0.28659528493881226,186069228
18-Dec-2023 12:12:02.605,0.6459790468215942,46117,186069214,17996,-0.6462850570678711,0.28792667388916016,-0.2865756154060364,186069229
18-Dec-2023 12:12:03.605,0.6459894180297852,46117,186069214,17996,-0.6462961435317993,0.28790050745010376,-0.28655242919921875,186069230
18-Dec-2023 12:12:04.605,0.6460039615631104,46117,186069214,17996,-0.6463052034378052,0.2878732681274414,-0.2865266799926758,186069231
18-Dec-2023 12:12:05.605,0.6460144519805908,46117,186069214,17996,-0.6463167667388916,0.2878519892692566,-0.2864989638328552,186069232
18-Dec-2023 12:12:06.605,0.6460237503051758,46117,186069214,17996,-0.6463265419006348,0.28782856464385986,-0.2864793539047241,186069233
18-Dec-2023 12:12:07.605,0.6460361480712891,46117,186069214,17996,-0.6463353633880615,0.28780096769332886,-0.2864588499069214,186069234
18-Dec-2023 12:12:08.605,0.6460486650466919,46117,186069214,17996,-0.646348237991333,0.2877753973007202,-0.28642767667770386,186069235
18-Dec-2023 12:12:09.605,0.6460587978363037,46117,186069214,17996,-0.6463567018508911,0.28775346279144287,-0.286408007144928,186069236
18-Dec-2023 12:12:10.605,0.6460660696029663,46117,186069214,17996,-0.6463690996170044,0.2877300977706909,-0.28638678789138794,186069237
18-Dec-2023 12:12:11.605,0.646077036857605,46117,186069214,17996,-0.6463803052902222,0.2877039909362793,-0.2863631844520569,186069238
18-Dec-2023 12:12:12.605,0.6460894346237183,46117,186069214,17996,-0.6463882923126221,0.28768599033355713,-0.28633540868759155,186069239
18-Dec-2023 12:12:13.605,0.6460962295532227,46117,186069214,17996,-0.6464018821716309,0.2876594066619873,-0.28631460666656494,186069240
18-Dec-2023 12:12:14.605,0.6461104154586792,46117,186069214,17996,-0.6464126110076904,0.28763407468795776,-0.28628504276275635,186069241
18-Dec-2023 12:12:15.605,0.6461194753646851,46117,186069214,17996,-0.6464247703552246,0.2876091003417969,-0.28626227378845215,186069242
18-Dec-2023 12:12:16.605,0.6461324691772461,46117,186069214,17996,-0.6464313268661499,0.28758394718170166,-0.2862423062324524,186069243
18-Dec-2023 12:12:17.605,0.6461421251296997,46117,186069214,17996,-0.6464425325393677,0.28756314516067505,-0.28621751070022583,186069244
18-Dec-2023 12:12:18.605,0.6461526155471802,46117,186069246,17996,-0.6464540958404541,0.28753727674484253,-0.286193311214447,186069245
18-Dec-2023 12:12:19.605,0.6461628675460815,46117,186069246,17996,-0.6464629173278809,0.2875136733055115,-0.2861739993095398,186069246
18-Dec-2023 12:12:20.605,0.6461734771728516,46117,186069246,17996,-0.6464734077453613,0.287489652633667,-0.2861499786376953,186069247
18-Dec-2023 12:12:21.605,0.6461796760559082,46117,186069246,17996,-0.6464823484420776,0.2874789834022522,-0.28612637519836426,186069248
18-Dec-2023 12:12:22.605,0.6461931467056274,46117,186069246,17996,-0.6464952230453491,0.2874450087547302,-0.2861018180847168,186069249
18-Dec-2023 12:12:23.605,0.6461985111236572,46117,186069246,17996,-0.6465057134628296,0.2874303460121155,-0.286080539226532,186069250
18-Dec-2023 12:12:24.605,0.6462095975875854,46149,186069246,17996,-0.6465164422988892,0.2874068021774292,-0.2860552668571472,186069251
18-Dec-2023 12:12:25.605,0.64621901512146,46149,186069246,17996,-0.6465256214141846,0.2873855233192444,-0.28603386878967285,186069252
18-Dec-2023 12:12:26.605,0.6462295055389404,46149,186069246,17996,-0.6465374231338501,0.2873570919036865,-0.2860119342803955,186069253
18-Dec-2023 12:12:27.605,0.646240234375,46149,186069246,17996,-0.6465471982955933,0.2873380184173584,-0.2859850525856018,186069254
18-Dec-2023 12:12:28.605,0.6462570428848267,46149,186069246,17996,-0.6465578079223633,0.2873014211654663,-0.2859598994255066,186069255
18-Dec-2023 12:12:29.605,0.6462668180465698,46149,186069246,17996,-0.6465688943862915,0.28727447986602783,-0.28593939542770386,186069256
18-Dec-2023 12:12:30.605,0.646277904510498,46149,186069246,17996,-0.6465797424316406,0.28725218772888184,-0.28591257333755493,186069257
18-Dec-2023 12:12:31.605,0.6462893486022949,46149,186069246,17996,-0.6465884447097778,0.28723227977752686,-0.28588706254959106,186069258
18-Dec-2023 12:12:32.605,0.6462975740432739,46149,186069246,17996,-0.6466009616851807,0.2872049808502197,-0.28586775064468384,186069259
18-Dec-2023 12:12:33.605,0.6463072299957275,46149,186069246,17996,-0.6466116905212402,0.2871828079223633,-0.28584372997283936,186069260
18-Dec-2023 12:12:34.605,0.6463112831115723,46149,186069246,17996,-0.6466236114501953,0.2871701121330261,-0.28582054376602173,186069261
18-Dec-2023 12:12:35.605,0.64632248878479,46149,186069246,17996,-0.6466326713562012,0.2871454954147339,-0.28579890727996826,186069262
18-Dec-2023 12:12:36.605,0.6463330984115601,46149,186069246,17996,-0.6466434001922607,0.2871226668357849,-0.28577423095703125,186069263
18-Dec-2023 12:12:37.605,0.6463426351547241,46149,186069246,17996,-0.6466519832611084,0.28710412979125977,-0.2857518196105957,186069264
18-Dec-2023 12:12:38.605,0.6463559865951538,46149,186069246,17996,-0.6466621160507202,0.28707456588745117,-0.2857280373573303,186069265
18-Dec-2023 12:12:39.605,0.6463713645935059,46149,186069246,17996,-0.6466729640960693,0.28704237937927246,-0.2857012152671814,186069266
18-Dec-2023 12:12:40.605,0.6463817358016968,46149,186069246,17996,-0.6466841697692871,0.2870175242424011,-0.2856777310371399,186069267
18-Dec-2023 12:12:41.605,0.6463915109634399,46149,186069246,17996,-0.6466960906982422,0.2869935631752014,-0.28565269708633423,186069268
18-Dec-2023 12:12:42.605,0.6464020013809204,46149,186069246,17996,-0.646704912185669,0.2869707942008972,-0.28563129901885986,186069269
18-Dec-2023 12:12:43.605,0.6464130878448486,46149,186069246,17996,-0.6467142105102539,0.2869523763656616,-0.2856045961380005,186069270
18-Dec-2023 12:12:44.605,0.6464179754257202,46149,186069246,17996,-0.6467262506484985,0.28693509101867676,-0.2855830192565918,186069271
18-Dec-2023 12:12:45.605,0.6464273929595947,46149,186069246,17996,-0.6467365026473999,0.2869107723236084,-0.2855626940727234,186069272
18-Dec-2023 12:12:46.605,0.6464372873306274,46149,186069246,17996,-0.6467483043670654,0.2868882417678833,-0.285536527633667,186069273
18-Dec-2023 12:12:47.605,0.6464515924453735,46149,186069246,17996,-0.6467577219009399,0.28685933351516724,-0.2855123281478882,186069274
18-Dec-2023 12:12:48.605,0.6464588642120361,46149,186069246,17996,-0.6467680931091309,0.2868404984474182,-0.285491406917572,186069275
18-Dec-2023 12:12:49.605,0.6464678049087524,46149,186069246,17996,-0.6467784643173218,0.2868173122406006,-0.28547006845474243,186069276
18-Dec-2023 12:12:50.605,0.6464848518371582,46149,186069278,17996,-0.6467869281768799,0.28678882122039795,-0.2854410409927368,186069277
18-Dec-2023 12:12:51.605,0.6464967727661133,46149,186069278,17996,-0.646796464920044,0.2867630124092102,-0.2854178547859192,186069278
18-Dec-2023 12:12:52.605,0.6465053558349609,46149,186069278,17996,-0.6468111276626587,0.2867358326911926,-0.2853933572769165,186069279
18-Dec-2023 12:12:53.605,0.6465164422988892,46149,186069278,17996,-0.646821141242981,0.2867131233215332,-0.28536760807037354,186069280
18-Dec-2023 12:12:54.605,0.6465286016464233,46149,186069278,17996,-0.6468311548233032,0.28668588399887085,-0.28534525632858276,186069281
18-Dec-2023 12:12:55.605,0.6465364694595337,46149,186069278,17996,-0.6468411684036255,0.28666621446609497,-0.28532445430755615,186069282
18-Dec-2023 12:12:56.605,0.6465424299240112,46181,186069278,17996,-0.6468530893325806,0.28665071725845337,-0.28529971837997437,186069283
18-Dec-2023 12:12:57.605,0.6465506553649902,46181,186069278,17996,-0.6468628644943237,0.2866317629814148,-0.28527772426605225,186069284
18-Dec-2023 12:12:58.605,0.6465634107589722,46181,186069278,17996,-0.6468702554702759,0.28660792112350464,-0.285256564617157,186069285
18-Dec-2023 12:12:59.605,0.6465733051300049,46181,186069278,17996,-0.6468822956085205,0.2865843176841736,-0.28523004055023193,186069286
18-Dec-2023 12:13:00.605,0.6465857028961182,46181,186069278,17996,-0.6468915939331055,0.28656089305877686,-0.2852051854133606,186069287
18-Dec-2023 12:13:01.605,0.6465970277786255,46181,186069278,17996,-0.6469030380249023,0.2865315079689026,-0.28518158197402954,186069288
18-Dec-2023 12:13:02.605,0.6466104984283447,46181,186069278,17996,-0.6469132900238037,0.2865017056465149,-0.2851581573486328,186069289
18-Dec-2023 12:13:03.605,0.6466207504272461,46181,186069278,17996,-0.6469225883483887,0.2864791750907898,-0.28513628244400024,186069290
18-Dec-2023 12:13:04.605,0.6466314792633057,46181,186069278,17996,-0.6469347476959229,0.2864529490470886,-0.2851109504699707,186069291
18-Dec-2023 12:13:05.605,0.6466399431228638,46181,186069278,17996,-0.646945595741272,0.28642886877059937,-0.28509092330932617,186069292
18-Dec-2023 12:13:06.605,0.6466525793075562,46181,186069278,17996,-0.6469534635543823,0.28641200065612793,-0.2850613594055176,186069293
18-Dec-2023 12:13:07.605,0.6466615200042725,46181,186069278,17996,-0.6469663381576538,0.2863849997520447,-0.2850388288497925,186069294
18-Dec-2023 12:13:08.605,0.6466666460037231,46181,186069278,17996,-0.6469765901565552,0.2863706350326538,-0.2850186228752136,186069295
18-Dec-2023 12:13:09.605,0.6466764211654663,46181,186069278,17996,-0.646988034248352,0.28634870052337646,-0.28499287366867065,186069296
18-Dec-2023 12:13:10.605,0.6466879844665527,46181,186069278,17996,-0.6469967365264893,0.286327600479126,-0.2849680185317993,186069297
18-Dec-2023 12:13:11.605,0.6466972827911377,46181,186069278,17996,-0.6470082998275757,0.2863006591796875,-0.2849477529525757,186069298
18-Dec-2023 12:13:12.605,0.6467112302780151,46181,186069278,17996,-0.6470186710357666,0.28626763820648193,-0.28492605686187744,186069299
18-Dec-2023 12:13:13.605,0.6467232704162598,46181,186069278,17996,-0.6470288038253784,0.28624188899993896,-0.2849004864692688,186069300
18-Dec-2023 12:13:14.605,0.6467368602752686,46181,186069278,17996,-0.647039532661438,0.28621405363082886,-0.2848743200302124,186069301
18-Dec-2023 12:13:15.605,0.6467462778091431,46181,186069278,17996,-0.6470499038696289,0.28619223833084106,-0.2848514914512634,186069302
18-Dec-2023 12:13:16.605,0.6467535495758057,46181,186069278,17996,-0.6470584869384766,0.28617995977401733,-0.28482770919799805,186069303
18-Dec-2023 12:13:17.605,0.646763801574707,46181,186069278,17996,-0.6470683813095093,0.28615742921829224,-0.28480368852615356,186069304
18-Dec-2023 12:13:18.605,0.646774411201477,46181,186069278,17996,-0.6470799446105957,0.2861325740814209,-0.2847782373428345,186069305
18-Dec-2023 12:13:19.605,0.6467816829681396,46181,186069278,17996,-0.6470928192138672,0.28610992431640625,-0.2847554087638855,186069306
18-Dec-2023 12:13:20.605,0.6467932462692261,46181,186069278,17996,-0.6471004486083984,0.2860878109931946,-0.28473371267318726,186069307
18-Dec-2023 12:13:21.605,0.6468039751052856,46181,186069278,17996,-0.6471107006072998,0.2860657572746277,-0.2847084403038025,186069308
18-Dec-2023 12:13:22.605,0.6468194723129272,46181,186069310,17996,-0.6471220254898071,0.2860317826271057,-0.2846825122833252,186069309
18-Dec-2023 12:13:23.605,0.6468324661254883,46181,186069310,17996,-0.6471326351165771,0.28600257635116577,-0.2846575975418091,186069310
18-Dec-2023 12:13:24.605,0.6468403339385986,46181,186069310,17996,-0.6471421718597412,0.28598326444625854,-0.28463757038116455,186069311
18-Dec-2023 12:13:25.605,0.6468527317047119,46181,186069310,17996,-0.6471512317657471,0.2859593629837036,-0.28461289405822754,186069312
18-Dec-2023 12:13:26.605,0.6468632221221924,46181,186069310,17996,-0.6471631526947021,0.2859313488006592,-0.28459012508392334,186069313
18-Dec-2023 12:13:27.605,0.6468672752380371,46181,186069310,17996,-0.6471735239028931,0.28591930866241455,-0.2845691442489624,186069314
18-Dec-2023 12:13:28.605,0.6468780040740967,46213,186069310,17996,-0.6471841335296631,0.28589802980422974,-0.28454238176345825,186069315
18-Dec-2023 12:13:29.605,0.6468881368637085,46213,186069310,17996,-0.6471928358078003,0.28587591648101807,-0.28452175855636597,186069316
18-Dec-2023 12:13:30.605,0.646896481513977,46213,186069310,17996,-0.6472084522247314,0.28584814071655273,-0.2844947576522827,186069317
18-Dec-2023 12:13:31.605,0.6469056606292725,46213,186069310,17996,-0.6472169160842896,0.28583085536956787,-0.2844722270965576,186069318
18-Dec-2023 12:13:32.605,0.6469179391860962,46213,186069310,17996,-0.6472277641296387,0.2857997417449951,-0.2844507098197937,186069319
18-Dec-2023 12:13:33.605,0.6469322443008423,46213,186069310,17996,-0.6472381353378296,0.2857687473297119,-0.28442591428756714,186069320
18-Dec-2023 12:13:34.605,0.6469393968582153,46213,186069310,17996,-0.6472476720809937,0.2857550382614136,-0.28440147638320923,186069321
18-Dec-2023 12:13:35.605,0.6469558477401733,46213,186069310,17996,-0.64725661277771,0.2857212424278259,-0.28437817096710205,186069322
18-Dec-2023 12:13:36.605,0.6469656229019165,46213,186069310,17996,-0.6472673416137695,0.28569716215133667,-0.2843552231788635,186069323
18-Dec-2023 12:13:37.605,0.6469739675521851,46213,186069310,17996,-0.6472775936126709,0.2856822609901428,-0.28432798385620117,186069324
18-Dec-2023 12:13:38.605,0.6469821929931641,46213,186069310,17996,-0.6472877264022827,0.28565990924835205,-0.2843092679977417,186069325
18-Dec-2023 12:13:39.605,0.646990180015564,46213,186069310,17996,-0.6473010778427124,0.28563451766967773,-0.28428560495376587,186069326
18-Dec-2023 12:13:40.605,0.6470003128051758,46213,186069310,17996,-0.6473098993301392,0.28561562299728394,-0.28426170349121094,186069327
18-Dec-2023 12:13:41.605,0.6470102071762085,46213,186069310,17996,-0.6473197937011719,0.2855914235115051,-0.28424072265625,186069328
18-Dec-2023 12:13:42.605,0.6470201015472412,46213,186069310,17996,-0.6473302841186523,0.2855686545372009,-0.2842177152633667,186069329
18-Dec-2023 12:13:43.605,0.6470342874526978,46213,186069310,17996,-0.6473402976989746,0.28554099798202515,-0.28419047594070435,186069330
18-Dec-2023 12:13:44.605,0.6470448970794678,46213,186069310,17996,-0.6473491191864014,0.2855203151702881,-0.2841658592224121,186069331
18-Dec-2023 12:13:45.605,0.6470593214035034,46213,186069310,17996,-0.6473597288131714,0.28548574447631836,-0.28414344787597656,186069332
18-Dec-2023 12:13:46.605,0.647070050239563,46213,186069310,17996,-0.6473720073699951,0.2854611873626709,-0.2841159701347351,186069333
18-Dec-2023 12:13:47.605,0.6470810174942017,46213,186069310,17996,-0.6473826169967651,0.28543996810913086,-0.28408825397491455,186069334
18-Dec-2023 12:13:48.605,0.6470919847488403,46213,186069310,17996,-0.6473928689956665,0.28541243076324463,-0.28406745195388794,186069335
18-Dec-2023 12:13:49.605,0.647100567817688,46213,186069310,17996,-0.6474039554595947,0.28539085388183594,-0.28404492139816284,186069336
18-Dec-2023 12:13:50.605,0.6471104621887207,46213,186069310,17996,-0.647413969039917,0.2853706479072571,-0.2840198278427124,186069337
18-Dec-2023 12:13:51.605,0.6471167802810669,46213,186069310,17996,-0.6474244594573975,0.28535181283950806,-0.2840002775192261,186069338
18-Dec-2023 12:13:52.605,0.6471265554428101,46213,186069310,17996,-0.6474335193634033,0.2853303551673889,-0.2839791178703308,186069339
18-Dec-2023 12:13:53.605,0.647140383720398,46213,186069310,17996,-0.6474436521530151,0.28530144691467285,-0.2839537262916565,186069340
18-Dec-2023 12:13:54.605,0.6471476554870605,46213,186069342,17996,-0.6474548578262329,0.2852800488471985,-0.28393328189849854,186069341
18-Dec-2023 12:13:55.605,0.647159218788147,46213,186069342,17996,-0.6474645137786865,0.28525543212890625,-0.2839093804359436,186069342
18-Dec-2023 12:13:56.605,0.6471749544143677,46213,186069342,17996,-0.6474747657775879,0.28522729873657227,-0.28387850522994995,186069343
18-Dec-2023 12:13:57.605,0.6471813917160034,46213,186069342,17996,-0.6474862098693848,0.2852017879486084,-0.2838631868362427,186069344
18-Dec-2023 12:13:58.605,0.6471917629241943,46213,186069342,17996,-0.6474974155426025,0.28517717123031616,-0.2838388681411743,186069345
18-Dec-2023 12:13:59.605,0.6472058296203613,46213,186069342,17996,-0.6475043296813965,0.2851594090461731,-0.28380900621414185,186069346
18-Dec-2023 12:14:00.605,0.6472156047821045,46245,186069342,17996,-0.6475149393081665,0.285133421421051,-0.28378814458847046,186069347
18-Dec-2023 12:14:01.605,0.6472243070602417,46245,186069342,17996,-0.6475275754928589,0.28510475158691406,-0.2837684154510498,186069348
18-Dec-2023 12:14:02.605,0.6472337245941162,46245,186069342,17996,-0.6475356817245483,0.2850930690765381,-0.28373944759368896,186069349
18-Dec-2023 12:14:03.605,0.6472452878952026,46245,186069342,17996,-0.6475456953048706,0.28506672382354736,-0.28371721506118774,186069350
18-Dec-2023 12:14:04.605,0.6472516059875488,46245,186069342,17996,-0.6475558280944824,0.2850470542907715,-0.2836991548538208,186069351
18-Dec-2023 12:14:05.605,0.6472634077072144,46245,186069342,17996,-0.6475670337677002,0.28502219915390015,-0.2836724519729614,186069352
18-Dec-2023 12:14:06.605,0.6472766399383545,46245,186069342,17996,-0.6475784778594971,0.28499072790145874,-0.2836480140686035,186069353
18-Dec-2023 12:14:07.605,0.6472876071929932,46245,186069342,17996,-0.6475872993469238,0.2849670648574829,-0.2836257219314575,186069354
18-Dec-2023 12:14:08.605,0.6472967863082886,46245,186069342,17996,-0.6475971937179565,0.2849447727203369,-0.2836049199104309,186069355
18-Dec-2023 12:14:09.605,0.6473085880279541,46245,186069342,17996,-0.647608757019043,0.2849231958389282,-0.2835729122161865,186069356
18-Dec-2023 12:14:10.605,0.6473135948181152,46245,186069342,17996,-0.6476188898086548,0.28490549325942993,-0.2835564613342285,186069357
18-Dec-2023 12:14:11.605,0.6473251581192017,46245,186069342,17996,-0.6476287841796875,0.28487980365753174,-0.2835332751274109,186069358
18-Dec-2023 12:14:12.605,0.6473343372344971,46245,186069342,17996,-0.6476387977600098,0.28486084938049316,-0.28350764513015747,186069359
18-Dec-2023 12:14:13.605,0.6473454236984253,46245,186069342,17996,-0.6476500034332275,0.2848356366157532,-0.28348177671432495,186069360
18-Dec-2023 12:14:14.605,0.6473599672317505,46245,186069342,17996,-0.6476597785949707,0.2847990393638611,-0.28346389532089233,186069361
18-Dec-2023 12:14:15.605,0.6473692655563354,46245,186069342,17996,-0.647668719291687,0.28478461503982544,-0.2834357023239136,186069362
18-Dec-2023 12:14:16.605,0.6473788022994995,46245,186069342,17996,-0.6476802825927734,0.2847658395767212,-0.2834075093269348,186069363
18-Dec-2023 12:14:17.605,0.6473925113677979,46245,186069342,17996,-0.6476907730102539,0.28472650051116943,-0.28339141607284546,186069364
18-Dec-2023 12:14:18.605,0.6473993062973022,46245,186069342,17996,-0.6477000713348389,0.2847146987915039,-0.2833670973777771,186069365
18-Dec-2023 12:14:19.605,0.6474082469940186,46245,186069342,17996,-0.6477094888687134,0.2846975326538086,-0.28334224224090576,186069366
18-Dec-2023 12:14:20.605,0.6474207639694214,46245,186069342,17996,-0.6477199792861938,0.2846639156341553,-0.28332239389419556,186069367
18-Dec-2023 12:14:21.605,0.6474285125732422,46245,186069342,17996,-0.6477311849594116,0.28464365005493164,-0.28329944610595703,186069368
18-Dec-2023 12:14:22.605,0.6474394798278809,46245,186069342,17996,-0.6477409601211548,0.28462618589401245,-0.28326982259750366,186069369
18-Dec-2023 12:14:23.605,0.647451639175415,46245,186069342,17996,-0.6477514505386353,0.2845990061759949,-0.2832455039024353,186069370
18-Dec-2023 12:14:24.605,0.6474626064300537,46245,186069342,17996,-0.6477638483047485,0.28456664085388184,-0.2832246422767639,186069371
18-Dec-2023 12:14:25.605,0.6474742889404297,46245,186069342,17996,-0.6477758884429932,0.28454411029815674,-0.28319382667541504,186069372
18-Dec-2023 12:14:26.605,0.6474841833114624,46245,186069374,17996,-0.647784948348999,0.2845236659049988,-0.2831701636314392,186069373
18-Dec-2023 12:14:27.605,0.6474970579147339,46245,186069374,17996,-0.6477952003479004,0.28449028730392456,-0.283150851726532,186069374
18-Dec-2023 12:14:28.605,0.6475062370300293,46245,186069374,17996,-0.6478044986724854,0.28447026014328003,-0.28312885761260986,186069375
18-Dec-2023 12:14:29.605,0.6475173234939575,46245,186069374,17996,-0.6478122472763062,0.28445303440093994,-0.2831031084060669,186069376
18-Dec-2023 12:14:30.605,0.6475297212600708,46245,186069374,17996,-0.647821307182312,0.2844252586364746,-0.2830820083618164,186069377
18-Dec-2023 12:14:31.605,0.6475353240966797,46245,186069374,17996,-0.647834062576294,0.2844056487083435,-0.2830597758293152,186069378
18-Dec-2023 12:14:32.605,0.647545337677002,46277,186069374,17996,-0.6478441953659058,0.2843904495239258,-0.2830289602279663,186069379
18-Dec-2023 12:14:33.605,0.6475560665130615,46277,186069374,17996,-0.6478517055511475,0.28436481952667236,-0.28301262855529785,186069380
18-Dec-2023 12:14:34.605,0.6475669145584106,46277,186069374,17996,-0.6478649377822876,0.2843326926231384,-0.28298962116241455,186069381
18-Dec-2023 12:14:35.605,0.6475774049758911,46277,186069374,17996,-0.6478754281997681,0.2843165397644043,-0.2829582691192627,186069382
18-Dec-2023 12:14:36.605,0.6475845575332642,46277,186069374,17996,-0.6478877067565918,0.2842908501625061,-0.28293949365615845,186069383
18-Dec-2023 12:14:37.605,0.6475965976715088,46277,186069374,17996,-0.6478992700576782,0.2842596769332886,-0.28291672468185425,186069384
18-Dec-2023 12:14:38.605,0.647612452507019,46277,186069374,17996,-0.6479060649871826,0.28423649072647095,-0.2828885316848755,186069385
18-Dec-2023 12:14:39.605,0.6476186513900757,46277,186069374,17996,-0.6479153633117676,0.284226655960083,-0.2828630208969116,186069386
18-Dec-2023 12:14:40.605,0.6476340293884277,46277,186069374,17996,-0.6479257345199585,0.2841843366622925,-0.2828460931777954,186069387
18-Dec-2023 12:14:41.605,0.6476465463638306,46277,186069374,17996,-0.6479356288909912,0.2841638922691345,-0.2828162908554077,186069388
18-Dec-2023 12:14:42.605,0.6476565599441528,46277,186069374,17996,-0.6479430198669434,0.2841470241546631,-0.28279298543930054,186069389
18-Dec-2023 12:14:43.605,0.647663950920105,46277,186069374,17996,-0.6479567289352417,0.2841150760650635,-0.282776415348053,186069390
18-Dec-2023 12:14:44.605,0.6476699113845825,46277,186069374,17996,-0.6479666233062744,0.28410184383392334,-0.2827538847923279,186069391
18-Dec-2023 12:14:45.605,0.647686243057251,46277,186069374,17996,-0.6479752063751221,0.2840770483016968,-0.28272169828414917,186069392
18-Dec-2023 12:14:46.605,0.6476922035217285,46277,186069374,17996,-0.6479882001876831,0.2840542197227478,-0.2827000617980957,186069393
18-Dec-2023 12:14:47.605,0.647700309753418,46277,186069374,17996,-0.6479998826980591,0.28402793407440186,-0.2826817035675049,186069394
18-Dec-2023 12:14:48.605,0.6477110385894775,46277,186069374,17996,-0.6480090618133545,0.2840114235877991,-0.2826523780822754,186069395
18-Dec-2023 12:14:49.605,0.6477270126342773,46277,186069374,17996,-0.6480166912078857,0.2839810252189636,-0.28262901306152344,186069396
18-Dec-2023 12:14:50.605,0.6477367877960205,46277,186069374,17996,-0.6480282545089722,0.28394967317581177,-0.2826118469238281,186069397
18-Dec-2023 12:14:51.605,0.6477468013763428,46277,186069374,17996,-0.6480389833450317,0.2839352488517761,-0.28257888555526733,186069398
18-Dec-2023 12:14:52.605,0.6477577686309814,46277,186069374,17996,-0.6480478048324585,0.2839120626449585,-0.28255629539489746,186069399
18-Dec-2023 12:14:53.605,0.6477683782577515,46277,186069374,17996,-0.6480584144592285,0.28387999534606934,-0.2825397849082947,186069400
18-Dec-2023 12:14:54.605,0.6477788686752319,46277,186069374,17996,-0.6480705738067627,0.28386008739471436,-0.2825084924697876,186069401
18-Dec-2023 12:14:55.605,0.6477901935577393,46277,186069374,17996,-0.6480799913406372,0.2838372588157654,-0.28248417377471924,186069402
18-Dec-2023 12:14:56.605,0.6478022336959839,46277,186069374,17996,-0.6480903625488281,0.28380537033081055,-0.28246426582336426,186069403
18-Dec-2023 12:14:57.605,0.6478068828582764,46277,186069374,17996,-0.648099422454834,0.2837944030761719,-0.28244394063949585,186069404
18-Dec-2023 12:14:58.605,0.6478215456008911,46277,186069406,17996,-0.6481081247329712,0.2837703227996826,-0.2824145555496216,186069405
18-Dec-2023 12:14:59.605,0.6478257179260254,46277,186069406,17996,-0.6481199264526367,0.283750057220459,-0.28239864110946655,186069406
18-Dec-2023 12:15:00.605,0.6478356122970581,46277,186069406,17996,-0.6481307744979858,0.2837238311767578,-0.28237736225128174,186069407
18-Dec-2023 12:15:01.605,0.6478477716445923,46277,186069406,17996,-0.648139238357544,0.28370922803878784,-0.2823435068130493,186069408
18-Dec-2023 12:15:02.605,0.6478618383407593,46277,186069406,17996,-0.6481517553329468,0.2836707830429077,-0.282321572303772,186069409
18-Dec-2023 12:15:03.605,0.6478713750839233,46277,186069406,17996,-0.6481633186340332,0.28364264965057373,-0.28230202198028564,186069410
18-Dec-2023 12:15:04.605,0.6478822231292725,46309,186069406,17996,-0.6481716632843018,0.28362661600112915,-0.28227370977401733,186069411
18-Dec-2023 12:15:05.605,0.6478903293609619,46309,186069406,17996,-0.6481810808181763,0.28360944986343384,-0.2822505235671997,186069412
18-Dec-2023 12:15:06.605,0.6479012966156006,46309,186069406,17996,-0.6481937170028687,0.2835703492164612,-0.2822357416152954,186069413
18-Dec-2023 12:15:07.605,0.6479116678237915,46309,186069406,17996,-0.6482031345367432,0.2835544943809509,-0.28220629692077637,186069414
18-Dec-2023 12:15:08.605,0.6479253768920898,46309,186069406,17996,-0.6482099294662476,0.2835356593132019,-0.28217804431915283,186069415
18-Dec-2023 12:15:09.605,0.6479331254959106,46309,186069406,17996,-0.6482224464416504,0.28350555896759033,-0.2821618914604187,186069416
18-Dec-2023 12:15:10.605,0.6479434967041016,46309,186069406,17996,-0.6482328176498413,0.2834838032722473,-0.2821359634399414,186069417
18-Dec-2023 12:15:11.605,0.6479556560516357,46309,186069406,17996,-0.64824378490448,0.2834637761116028,-0.2821034789085388,186069418
18-Dec-2023 12:15:12.605,0.6479631662368774,46309,186069406,17996,-0.6482540369033813,0.2834410071372986,-0.28208523988723755,186069419
18-Dec-2023 12:15:13.605,0.6479760408401489,46309,186069406,17996,-0.6482638120651245,0.28340786695480347,-0.28206634521484375,186069420
18-Dec-2023 12:15:14.605,0.6479853391647339,46309,186069406,17996,-0.6482740640640259,0.283392071723938,-0.28203731775283813,186069421
18-Dec-2023 12:15:15.605,0.6479955911636353,46309,186069406,17996,-0.648283839225769,0.28336429595947266,-0.2820190191268921,186069422
18-Dec-2023 12:15:16.605,0.6480038166046143,46309,186069406,17996,-0.6482925415039062,0.28334468603134155,-0.2819989323616028,186069423
18-Dec-2023 12:15:17.605,0.6480172872543335,46309,186069406,17996,-0.6483020782470703,0.28332364559173584,-0.28196781873703003,186069424
18-Dec-2023 12:15:18.605,0.6480226516723633,46309,186069406,17996,-0.6483142375946045,0.28330451250076294,-0.28194624185562134,186069425
18-Dec-2023 12:15:19.605,0.648032546043396,46309,186069406,17996,-0.6483252048492432,0.2832767367362976,-0.2819262146949768,186069426
18-Dec-2023 12:15:20.605,0.6480484008789062,46309,186069406,17996,-0.6483343839645386,0.28324800729751587,-0.2818987965583801,186069427
18-Dec-2023 12:15:21.605,0.6480578184127808,46309,186069406,17996,-0.6483446359634399,0.28322887420654297,-0.28187286853790283,186069428
18-Dec-2023 12:15:22.605,0.6480673551559448,46309,186069406,17996,-0.6483587026596069,0.2831965684890747,-0.2818499207496643,186069429
18-Dec-2023 12:15:23.605,0.6480787992477417,46309,186069406,17996,-0.6483666896820068,0.2831757068634033,-0.2818259000778198,186069430
18-Dec-2023 12:15:24.605,0.6480927467346191,46309,186069406,17996,-0.6483746767044067,0.28315550088882446,-0.281795859336853,186069431
18-Dec-2023 12:15:25.605,0.648100733757019,46309,186069406,17996,-0.6483869552612305,0.2831239104270935,-0.2817811369895935,186069432
18-Dec-2023 12:15:26.605,0.6481108665466309,46309,186069406,17996,-0.6483967304229736,0.28310221433639526,-0.2817571759223938,186069433
18-Dec-2023 12:15:27.605,0.6481192111968994,46309,186069406,17996,-0.6484051942825317,0.2830917239189148,-0.2817298173904419,186069434
18-Dec-2023 12:15:28.605,0.6481307744979858,46309,186069406,17996,-0.6484155654907227,0.28306227922439575,-0.28170961141586304,186069435
18-Dec-2023 12:15:29.605,0.6481353044509888,46309,186069406,17996,-0.6484274864196777,0.28304171562194824,-0.28169113397598267,186069436
18-Dec-2023 12:15:30.605,0.6481488943099976,46309,186069438,17989,-0.648440957069397,0.2830114960670471,-0.2816597819328308,186069437
18-Dec-2023 12:15:31.605,0.648154616355896,46309,186069438,17989,-0.6484513282775879,0.2829962372779846,-0.28163784742355347,186069438
18-Dec-2023 12:15:32.605,0.6481696367263794,46309,186069438,17989,-0.648459792137146,0.2829611301422119,-0.281619131565094,186069439
18-Dec-2023 12:15:33.605,0.6481773853302002,46309,186069438,17989,-0.6484709978103638,0.2829487919807434,-0.28158819675445557,186069440
18-Dec-2023 12:15:34.605,0.6481920480728149,46309,186069438,17989,-0.6484801769256592,0.28291749954223633,-0.2815643548965454,186069441
18-Dec-2023 12:15:35.605,0.6482061147689819,46309,186069438,17989,-0.6484880447387695,0.2828887104988098,-0.2815430760383606,186069442
18-Dec-2023 12:15:36.605,0.6482161283493042,46341,186069438,17989,-0.6484965085983276,0.2828691005706787,-0.2815200090408325,186069443
18-Dec-2023 12:15:37.605,0.6482268571853638,46341,186069438,17989,-0.6485059261322021,0.2828484773635864,-0.2814940810203552,186069444
18-Dec-2023 12:15:38.605,0.6482337713241577,46341,186069438,17989,-0.6485179662704468,0.28282630443573,-0.28147321939468384,186069445
18-Dec-2023 12:15:39.605,0.6482467651367188,46341,186069438,17989,-0.648527979850769,0.2827965021133423,-0.28144997358322144,186069446
18-Dec-2023 12:15:40.605,0.6482529640197754,46341,186069438,17989,-0.6485378742218018,0.2827869653701782,-0.28142255544662476,186069447
18-Dec-2023 12:15:41.605,0.6482608318328857,46341,186069438,17989,-0.6485519409179688,0.2827572226524353,-0.28140199184417725,186069448
18-Dec-2023 12:15:42.605,0.6482739448547363,46341,186069438,17989,-0.6485635042190552,0.2827247381210327,-0.2813781499862671,186069449
18-Dec-2023 12:15:43.605,0.648284912109375,46341,186069438,17989,-0.6485720872879028,0.28270554542541504,-0.28135180473327637,186069450
18-Dec-2023 12:15:44.605,0.6482962369918823,46341,186069438,17989,-0.6485830545425415,0.2826796770095825,-0.28132641315460205,186069451
18-Dec-2023 12:15:45.605,0.6483050584793091,46341,186069438,17989,-0.6485919952392578,0.2826542854309082,-0.28131103515625,186069452
18-Dec-2023 12:15:46.605,0.6483174562454224,46341,186069438,17989,-0.6486011743545532,0.2826327681541443,-0.28128308057785034,186069453
18-Dec-2023 12:15:47.605,0.6483319997787476,46341,186069438,17989,-0.6486084461212158,0.28260868787765503,-0.2812574505805969,186069454
18-Dec-2023 12:15:48.605,0.6483360528945923,46341,186069438,17989,-0.6486209630966187,0.2825889587402344,-0.2812378406524658,186069455
18-Dec-2023 12:15:49.605,0.6483473777770996,46341,186069438,17989,-0.6486331224441528,0.2825600504875183,-0.28121304512023926,186069456
18-Dec-2023 12:15:50.605,0.6483563184738159,46341,186069438,17989,-0.6486426591873169,0.2825455665588379,-0.28118520975112915,186069457
18-Dec-2023 12:15:51.605,0.6483675241470337,46341,186069438,17989,-0.6486523151397705,0.2825167179107666,-0.28116607666015625,186069458
18-Dec-2023 12:15:52.605,0.6483774185180664,46341,186069438,17989,-0.6486639976501465,0.28249114751815796,-0.28114253282546997,186069459
18-Dec-2023 12:15:53.605,0.6483821868896484,46341,186069438,17989,-0.6486742496490479,0.2824825644493103,-0.2811157703399658,186069460
18-Dec-2023 12:15:54.605,0.648395299911499,46341,186069438,17989,-0.6486845016479492,0.2824517488479614,-0.2810932397842407,186069461
18-Dec-2023 12:15:55.605,0.6484071016311646,46341,186069438,17989,-0.6486940383911133,0.28242653608322144,-0.2810690999031067,186069462
18-Dec-2023 12:15:56.605,0.6484174728393555,46341,186069438,17989,-0.6487033367156982,0.28240716457366943,-0.2810438871383667,186069463
18-Dec-2023 12:15:57.605,0.6484274864196777,46341,186069438,17989,-0.6487147808074951,0.28237950801849365,-0.2810216546058655,186069464
18-Dec-2023 12:15:58.605,0.6484428644180298,46341,186069438,17989,-0.6487239599227905,0.2823446989059448,-0.281000018119812,186069465
18-Dec-2023 12:15:59.605,0.6484538316726685,46341,186069438,17989,-0.6487324237823486,0.2823250889778137,-0.2809748649597168,186069466
18-Dec-2023 12:16:00.605,0.6484612226486206,46341,186069438,17989,-0.6487458944320679,0.2823018431663513,-0.28095048666000366,186069467
18-Dec-2023 12:16:01.605,0.6484719514846802,46341,186069438,17989,-0.6487554311752319,0.28227758407592773,-0.28092747926712036,186069468
18-Dec-2023 12:16:02.605,0.6484816074371338,46341,186069470,17996,-0.6487655639648438,0.2822558879852295,-0.2809036374092102,186069469
18-Dec-2023 12:16:03.605,0.6484940052032471,46341,186069470,17996,-0.6487735509872437,0.2822331190109253,-0.28087955713272095,186069470
18-Dec-2023 12:16:04.605,0.6485012769699097,46341,186069470,17996,-0.6487873792648315,0.28220587968826294,-0.28085851669311523,186069471
18-Dec-2023 12:16:05.605,0.648506760597229,46341,186069470,17996,-0.6487987041473389,0.28218942880630493,-0.28083574771881104,186069472
18-Dec-2023 12:16:06.605,0.6485192775726318,46341,186069470,17996,-0.6488077640533447,0.28216642141342163,-0.28080886602401733,186069473
18-Dec-2023 12:16:07.606,0.648534893989563,46341,186069470,17996,-0.6488165855407715,0.2821323871612549,-0.28078699111938477,186069474
18-Dec-2023 12:16:08.606,0.6485401391983032,46373,186069470,17996,-0.6488298177719116,0.28211289644241333,-0.2807636260986328,186069475
18-Dec-2023 12:16:09.606,0.648550271987915,46373,186069470,17996,-0.6488405466079712,0.2820931077003479,-0.28073519468307495,186069476
18-Dec-2023 12:16:10.606,0.6485614776611328,46373,186069470,17996,-0.6488471031188965,0.2820735573768616,-0.2807144522666931,186069477
18-Dec-2023 12:16:11.606,0.6485745906829834,46373,186069470,17996,-0.6488560438156128,0.28204256296157837,-0.2806941866874695,186069478
18-Dec-2023 12:16:12.606,0.64858078956604,46373,186069470,17996,-0.6488683223724365,0.2820279598236084,-0.2806662917137146,186069479
18-Dec-2023 12:16:13.606,0.6485937833786011,46373,186069470,17996,-0.6488780975341797,0.2819986939430237,-0.2806429862976074,186069480
18-Dec-2023 12:16:14.606,0.6486023664474487,46373,186069470,17996,-0.6488850116729736,0.281982958316803,-0.2806227207183838,186069481
18-Dec-2023 12:16:15.606,0.6486144065856934,46373,186069470,17996,-0.6488951444625854,0.28195786476135254,-0.2805965542793274,186069482
18-Dec-2023 12:16:16.606,0.6486239433288574,46373,186069470,17996,-0.6489113569259644,0.28192490339279175,-0.28057044744491577,186069483
18-Dec-2023 12:16:17.606,0.6486362218856812,46373,186069470,17996,-0.6489222049713135,0.2818982005119324,-0.2805437445640564,186069484
18-Dec-2023 12:16:18.606,0.6486467123031616,46373,186069470,17996,-0.6489307880401611,0.2818737030029297,-0.28052401542663574,186069485
18-Dec-2023 12:16:19.606,0.6486524343490601,46373,186069470,17996,-0.6489427089691162,0.28185713291168213,-0.28049910068511963,186069486
18-Dec-2023 12:16:20.606,0.6486632823944092,46373,186069470,17996,-0.6489516496658325,0.2818329930305481,-0.2804776430130005,186069487
18-Dec-2023 12:16:21.606,0.648673415184021,46373,186069470,17996,-0.6489615440368652,0.2818107604980469,-0.2804545760154724,186069488
18-Dec-2023 12:16:22.606,0.6486870050430298,46373,186069470,17996,-0.648967981338501,0.28178542852401733,-0.280433714389801,186069489
18-Dec-2023 12:16:23.606,0.6486959457397461,46373,186069470,17996,-0.6489794254302979,0.28176164627075195,-0.2804105281829834,186069490
18-Dec-2023 12:16:24.606,0.6487058401107788,46373,186069470,17996,-0.6489911079406738,0.2817351222038269,-0.28038620948791504,186069491
18-Dec-2023 12:16:25.606,0.6487135887145996,46373,186069470,17996,-0.6490023136138916,0.2817201614379883,-0.28035855293273926,186069492
18-Dec-2023 12:16:26.606,0.6487269401550293,46373,186069470,17996,-0.649010181427002,0.28169411420822144,-0.28033578395843506,186069493
18-Dec-2023 12:16:27.606,0.6487380266189575,46373,186069470,17996,-0.6490226984024048,0.2816624045372009,-0.28031277656555176,186069494
18-Dec-2023 12:16:28.606,0.6487470865249634,46373,186069470,17996,-0.6490353345870972,0.28163713216781616,-0.2802872061729431,186069495
18-Dec-2023 12:16:29.606,0.6487604379653931,46373,186069470,17996,-0.6490452289581299,0.28160834312438965,-0.2802625298500061,186069496
18-Dec-2023 12:16:30.606,0.6487671136856079,46373,186069470,17996,-0.6490539312362671,0.2815932035446167,-0.2802428603172302,186069497
18-Dec-2023 12:16:31.606,0.648780345916748,46373,186069470,17996,-0.6490638256072998,0.28156566619873047,-0.2802167534828186,186069498
18-Dec-2023 12:16:32.606,0.6487855911254883,46373,186069470,17996,-0.6490757465362549,0.28155070543289185,-0.28019171953201294,186069499
18-Dec-2023 12:16:33.606,0.6487982273101807,46373,186069470,17996,-0.649080753326416,0.2815309762954712,-0.28017038106918335,186069500
18-Dec-2023 12:16:34.606,0.6488070487976074,46373,186069502,17996,-0.6490904092788696,0.2815095782279968,-0.2801494002342224,186069501
18-Dec-2023 12:16:35.606,0.6488157510757446,46373,186069502,17996,-0.6491051912307739,0.2814839482307434,-0.2801212668418884,186069502
18-Dec-2023 12:16:36.606,0.6488305330276489,46373,186069502,17996,-0.6491173505783081,0.28144800662994385,-0.28009504079818726,186069503
18-Dec-2023 12:16:37.606,0.6488425731658936,46373,186069502,17996,-0.6491250991821289,0.281421959400177,-0.2800745368003845,186069504
18-Dec-2023 12:16:38.606,0.6488478183746338,46373,186069502,17996,-0.6491345167160034,0.28141140937805176,-0.28005141019821167,186069505
18-Dec-2023 12:16:39.606,0.6488579511642456,46373,186069502,17996,-0.6491483449935913,0.2813827395439148,-0.28002452850341797,186069506
18-Dec-2023 12:16:40.606,0.6488698720932007,46405,186069502,17996,-0.6491574048995972,0.2813594341278076,-0.2799994945526123,186069507
18-Dec-2023 12:16:41.606,0.6488815546035767,46405,186069502,17996,-0.6491659879684448,0.2813347578048706,-0.27997761964797974,186069508
18-Dec-2023 12:16:42.606,0.6488912105560303,46405,186069502,17996,-0.649176836013794,0.28130918741226196,-0.27995574474334717,186069509
18-Dec-2023 12:16:43.606,0.6489022970199585,46405,186069502,17996,-0.649186372756958,0.28128546476364136,-0.27993136644363403,186069510
18-Dec-2023 12:16:44.606,0.6489118337631226,46405,186069502,17996,-0.6491979360580444,0.2812598943710327,-0.2799089550971985,186069511
18-Dec-2023 12:16:45.606,0.6489187479019165,46405,186069502,17996,-0.6492060422897339,0.2812461256980896,-0.27988797426223755,186069512
18-Dec-2023 12:16:46.606,0.6489282846450806,46405,186069502,17996,-0.649217963218689,0.2812187671661377,-0.27986520528793335,186069513
18-Dec-2023 12:16:47.606,0.6489399671554565,46405,186069502,17996,-0.6492304801940918,0.281191349029541,-0.27983731031417847,186069514
18-Dec-2023 12:16:48.606,0.6489543914794922,46405,186069502,17996,-0.6492396593093872,0.28116321563720703,-0.27981066703796387,186069515
18-Dec-2023 12:16:49.606,0.6489658355712891,46405,186069502,17996,-0.6492470502853394,0.28114116191864014,-0.27978914976119995,186069516
18-Dec-2023 12:16:50.606,0.6489770412445068,46405,186069502,17996,-0.6492574214935303,0.2811160087585449,-0.27976346015930176,186069517
18-Dec-2023 12:16:51.606,0.6489843130111694,46405,186069502,17996,-0.6492681503295898,0.28109437227249146,-0.2797437906265259,186069518
18-Dec-2023 12:16:52.606,0.6489932537078857,46405,186069502,17996,-0.6492785215377808,0.2810773253440857,-0.2797161936759949,186069519
18-Dec-2023 12:16:53.606,0.649003267288208,46405,186069502,17996,-0.6492875814437866,0.2810521125793457,-0.2796971797943115,186069520
18-Dec-2023 12:16:54.606,0.6490119695663452,46405,186069502,17996,-0.6492998600006104,0.2810280919075012,-0.2796725034713745,186069521
18-Dec-2023 12:16:55.606,0.6490199565887451,46405,186069502,17996,-0.6493115425109863,0.28100764751434326,-0.2796476483345032,186069522
18-Dec-2023 12:16:56.606,0.6490333080291748,46405,186069502,17996,-0.6493206024169922,0.28097593784332275,-0.27962756156921387,186069523
18-Dec-2023 12:16:57.606,0.6490463018417358,46405,186069502,17996,-0.6493300199508667,0.2809496521949768,-0.27960169315338135,186069524
18-Dec-2023 12:16:58.606,0.6490519046783447,46405,186069502,17996,-0.6493409872055054,0.2809351682662964,-0.27957838773727417,186069525
18-Dec-2023 12:16:59.606,0.6490635871887207,46405,186069502,17996,-0.6493535041809082,0.28090620040893555,-0.27955079078674316,186069526
18-Dec-2023 12:17:00.606,0.6490767002105713,46405,186069502,17996,-0.6493602991104126,0.28087860345840454,-0.27953261137008667,186069527
18-Dec-2023 12:17:01.606,0.6490836143493652,46405,186069502,17996,-0.6493721008300781,0.28086066246032715,-0.27950721979141235,186069528
18-Dec-2023 12:17:02.606,0.6490919589996338,46405,186069502,17996,-0.6493823528289795,0.2808413505554199,-0.2794826626777649,186069529
18-Dec-2023 12:17:03.606,0.6491026878356934,46405,186069502,17996,-0.6493936777114868,0.28081458806991577,-0.2794587016105652,186069530
18-Dec-2023 12:17:04.606,0.6491192579269409,46405,186069502,17996,-0.6494003534317017,0.2807841897010803,-0.279435396194458,186069531
18-Dec-2023 12:17:05.606,0.6491280794143677,46405,186069502,17996,-0.6494107246398926,0.2807632088661194,-0.2794111967086792,186069532
18-Dec-2023 12:17:06.606,0.6491358280181885,46405,186069534,17989,-0.6494228839874268,0.28074049949645996,-0.2793882489204407,186069533
18-Dec-2023 12:17:07.606,0.6491458415985107,46405,186069534,17989,-0.6494340896606445,0.28071677684783936,-0.27936309576034546,186069534
18-Dec-2023 12:17:08.606,0.6491583585739136,46405,186069534,17989,-0.649439811706543,0.2806956171989441,-0.2793416976928711,186069535
18-Dec-2023 12:17:09.606,0.6491678953170776,46405,186069534,17989,-0.6494505405426025,0.2806696891784668,-0.2793205976486206,186069536
18-Dec-2023 12:17:10.606,0.6491758823394775,46405,186069534,17989,-0.6494646072387695,0.280643105506897,-0.2792961001396179,186069537
18-Dec-2023 12:17:11.606,0.6491832733154297,46405,186069534,17989,-0.6494723558425903,0.2806348204612732,-0.27926963567733765,186069538
18-Dec-2023 12:17:12.606,0.6492011547088623,46437,186069534,17989,-0.6494823694229126,0.2805938720703125,-0.2792455554008484,186069539
18-Dec-2023 12:17:13.606,0.6492040157318115,46437,186069534,17989,-0.6494929790496826,0.28058087825775146,-0.2792263627052307,186069540
18-Dec-2023 12:17:14.606,0.6492143869400024,46437,186069534,17989,-0.6495050191879272,0.28055882453918457,-0.2791966199874878,186069541
18-Dec-2023 12:17:15.606,0.6492280960083008,46437,186069534,17989,-0.6495152711868286,0.2805268168449402,-0.2791736125946045,186069542
18-Dec-2023 12:17:16.606,0.6492403745651245,46437,186069534,17989,-0.6495215892791748,0.28050345182418823,-0.2791544198989868,186069543
18-Dec-2023 12:17:17.606,0.6492514610290527,46437,186069534,17989,-0.649532675743103,0.2804768681526184,-0.2791282534599304,186069544
18-Dec-2023 12:17:18.606,0.6492573022842407,46437,186069534,17989,-0.6495449542999268,0.2804616093635559,-0.27910274267196655,186069545
18-Dec-2023 12:17:19.606,0.6492681503295898,46437,186069534,17989,-0.6495544910430908,0.28043287992477417,-0.2790834307670593,186069546
18-Dec-2023 12:17:20.606,0.6492764949798584,46437,186069534,17989,-0.6495617628097534,0.28042006492614746,-0.27905958890914917,186069547
18-Dec-2023 12:17:21.606,0.6492857933044434,46437,186069534,17989,-0.649573564529419,0.280397891998291,-0.27903276681900024,186069548
18-Dec-2023 12:17:22.606,0.649297833442688,46437,186069534,17989,-0.6495852470397949,0.2803637385368347,-0.2790120840072632,186069549
18-Dec-2023 12:17:23.606,0.6493088006973267,46437,186069534,17989,-0.6495969295501709,0.280337929725647,-0.27898532152175903,186069550
18-Dec-2023 12:17:24.606,0.6493185758590698,46437,186069534,17989,-0.6496032476425171,0.28032195568084717,-0.2789638042449951,186069551
18-Dec-2023 12:17:25.606,0.6493312120437622,46437,186069534,17989,-0.6496156454086304,0.2802865505218506,-0.27894115447998047,186069552
18-Dec-2023 12:17:26.606,0.6493408679962158,46437,186069534,17989,-0.6496270895004272,0.28026580810546875,-0.27891314029693604,186069553
18-Dec-2023 12:17:27.606,0.6493521928787231,46437,186069534,17989,-0.6496338844299316,0.2802473306655884,-0.2788894772529602,186069554
18-Dec-2023 12:17:28.606,0.6493593454360962,46437,186069534,17989,-0.6496438980102539,0.28022563457489014,-0.27887099981307983,186069555
18-Dec-2023 12:17:29.606,0.6493699550628662,46437,186069534,17989,-0.6496562957763672,0.28019797801971436,-0.27884578704833984,186069556
18-Dec-2023 12:17:30.606,0.6493803262710571,46437,186069534,17989,-0.6496666669845581,0.2801765203475952,-0.2788187861442566,186069557
18-Dec-2023 12:17:31.606,0.6493920087814331,46437,186069534,17989,-0.649674654006958,0.2801525592803955,-0.27879709005355835,186069558
18-Dec-2023 12:17:32.606,0.6494033336639404,46437,186069534,17989,-0.649681568145752,0.28012871742248535,-0.2787785530090332,186069559
18-Dec-2023 12:17:33.606,0.6494067907333374,46437,186069534,17989,-0.6496970653533936,0.28011399507522583,-0.2787487506866455,186069560
18-Dec-2023 12:17:34.606,0.6494182348251343,46437,186069534,17989,-0.6497092247009277,0.2800852656364441,-0.278722882270813,186069561
18-Dec-2023 12:17:35.606,0.6494330167770386,46437,186069534,17989,-0.6497145891189575,0.2800593972206116,-0.2787022590637207,186069562
18-Dec-2023 12:17:36.606,0.6494454145431519,46437,186069534,17989,-0.649724006652832,0.28003329038619995,-0.278677761554718,186069563
18-Dec-2023 12:17:37.606,0.6494542360305786,46437,186069534,17989,-0.6497389078140259,0.2800070643424988,-0.27864891290664673,186069564
18-Dec-2023 12:17:38.606,0.64946448802948,46437,186069566,17996,-0.649748682975769,0.2799801826477051,-0.27862846851348877,186069565
18-Dec-2023 12:17:39.606,0.649476170539856,46437,186069566,17996,-0.6497559547424316,0.27995985746383667,-0.27860552072525024,186069566
18-Dec-2023 12:17:40.606,0.6494872570037842,46437,186069566,17996,-0.6497640609741211,0.2799376845359802,-0.2785825729370117,186069567
18-Dec-2023 12:17:41.606,0.6494925022125244,46437,186069566,17996,-0.6497796773910522,0.2799113988876343,-0.2785606384277344,186069568
18-Dec-2023 12:17:42.606,0.6495040655136108,46437,186069566,17996,-0.6497890949249268,0.27988821268081665,-0.2785349488258362,186069569
18-Dec-2023 12:17:43.606,0.649512529373169,46437,186069566,17996,-0.6497950553894043,0.2798765301704407,-0.2785133123397827,186069570
18-Dec-2023 12:17:44.606,0.6495223045349121,46469,186069566,17996,-0.6498061418533325,0.27984851598739624,-0.2784925699234009,186069571
18-Dec-2023 12:17:45.606,0.6495305299758911,46469,186069566,17996,-0.6498202085494995,0.2798246145248413,-0.27846479415893555,186069572
18-Dec-2023 12:17:46.606,0.6495405435562134,46469,186069566,17996,-0.6498284339904785,0.2798069715499878,-0.27844005823135376,186069573
18-Dec-2023 12:17:47.606,0.6495527029037476,46469,186069566,17996,-0.649838924407959,0.27977561950683594,-0.2784179449081421,186069574
18-Dec-2023 12:17:48.606,0.6495627164840698,46469,186069566,17996,-0.6498483419418335,0.27975237369537354,-0.2783960700035095,186069575
18-Dec-2023 12:17:49.606,0.6495757102966309,46469,186069566,17996,-0.6498608589172363,0.27972567081451416,-0.2783631682395935,186069576
18-Dec-2023 12:17:50.606,0.6495879888534546,46469,186069566,17996,-0.6498687267303467,0.2796984314918518,-0.2783433794975281,186069577
18-Dec-2023 12:17:51.606,0.6496001482009888,46469,186069566,17996,-0.6498761177062988,0.27967095375061035,-0.27832621335983276,186069578
18-Dec-2023 12:17:52.606,0.6496090888977051,46469,186069566,17996,-0.6498863697052002,0.2796550393104553,-0.27829688787460327,186069579
18-Dec-2023 12:17:53.606,0.6496109962463379,46469,186069566,17996,-0.6499016284942627,0.2796376943588257,-0.27827441692352295,186069580
18-Dec-2023 12:17:54.606,0.6496241092681885,46469,186069566,17996,-0.6499083042144775,0.27961087226867676,-0.2782556414604187,186069581
18-Dec-2023 12:17:55.606,0.6496371030807495,46469,186069566,17996,-0.6499154567718506,0.27958810329437256,-0.27823108434677124,186069582
18-Dec-2023 12:17:56.606,0.6496425867080688,46469,186069566,17996,-0.6499303579330444,0.27956557273864746,-0.2782057523727417,186069583
18-Dec-2023 12:17:57.606,0.6496509313583374,46469,186069566,17996,-0.6499425172805786,0.27954351902008057,-0.27818071842193604,186069584
18-Dec-2023 12:17:58.606,0.6496646404266357,46469,186069566,17996,-0.6499509811401367,0.2795180082321167,-0.27815449237823486,186069585
18-Dec-2023 12:17:59.606,0.6496796607971191,46469,186069566,17996,-0.6499593257904053,0.27948540449142456,-0.2781316637992859,186069586
18-Dec-2023 12:18:00.606,0.6496858596801758,46469,186069566,17996,-0.6499727964401245,0.279462993144989,-0.27810871601104736,186069587
18-Dec-2023 12:18:01.606,0.6496983766555786,46469,186069566,17996,-0.6499843597412109,0.27943503856658936,-0.2780805230140686,186069588
18-Dec-2023 12:18:02.606,0.6497105360031128,46469,186069566,17996,-0.6499906778335571,0.27941495180130005,-0.27805739641189575,186069589
18-Dec-2023 12:18:03.606,0.6497223377227783,46469,186069566,17996,-0.6499990224838257,0.2793848514556885,-0.27804070711135864,186069590
18-Dec-2023 12:18:04.606,0.649725079536438,46469,186069566,17996,-0.6500099897384644,0.2793760299682617,-0.27801769971847534,186069591
18-Dec-2023 12:18:05.606,0.649739146232605,46469,186069566,17996,-0.6500222682952881,0.27934402227401733,-0.2779884338378906,186069592
18-Dec-2023 12:18:06.606,0.6497533321380615,46469,186069566,17996,-0.6500283479690552,0.2793167233467102,-0.277968168258667,186069593
18-Dec-2023 12:18:07.606,0.6497619152069092,46469,186069566,17996,-0.6500396728515625,0.2792942523956299,-0.2779444456100464,186069594
18-Dec-2023 12:18:08.606,0.6497691869735718,46469,186069566,17996,-0.6500539779663086,0.2792705297470093,-0.2779170274734497,186069595
18-Dec-2023 12:18:09.606,0.6497783660888672,46469,186069566,17996,-0.65006422996521,0.279249906539917,-0.27789247035980225,186069596
18-Dec-2023 12:18:10.606,0.6497906446456909,46469,186069598,17996,-0.6500729322433472,0.27922171354293823,-0.2778717875480652,186069597
18-Dec-2023 12:18:11.606,0.6498010158538818,46469,186069598,17996,-0.6500790119171143,0.2792041301727295,-0.2778513431549072,186069598
18-Dec-2023 12:18:12.606,0.649809718132019,46469,186069598,17996,-0.6500929594039917,0.27918070554733276,-0.2778211832046509,186069599
18-Dec-2023 12:18:13.606,0.6498205661773682,46469,186069598,17996,-0.6501028537750244,0.279154896736145,-0.277798593044281,186069600
18-Dec-2023 12:18:14.606,0.6498308181762695,46469,186069598,17996,-0.650108814239502,0.27913790941238403,-0.2777777910232544,186069601
18-Dec-2023 12:18:15.606,0.6498458385467529,46469,186069598,17996,-0.6501172780990601,0.27910882234573364,-0.277752161026001,186069602
18-Dec-2023 12:18:16.606,0.6498464345932007,46501,186069598,17996,-0.6501346826553345,0.2790892720222473,-0.2777300477027893,186069603
18-Dec-2023 12:18:17.606,0.6498585939407349,46501,186069598,17996,-0.650143027305603,0.27906548976898193,-0.27770572900772095,186069604
18-Dec-2023 12:18:18.606,0.6498702764511108,46501,186069598,17996,-0.6501494646072388,0.27904486656188965,-0.27768391370773315,186069605
18-Dec-2023 12:18:19.606,0.6498827934265137,46501,186069598,17996,-0.6501625776290894,0.27900946140289307,-0.27765947580337524,186069606
18-Dec-2023 12:18:20.606,0.6498885154724121,46501,186069598,17996,-0.6501761674880981,0.2789909839630127,-0.2776329517364502,186069607
18-Dec-2023 12:18:21.606,0.6499036550521851,46501,186069598,17996,-0.6501840353012085,0.278963565826416,-0.277606725692749,186069608
18-Dec-2023 12:18:22.606,0.6499155759811401,46501,186069598,17996,-0.6501890420913696,0.2789424657821655,-0.2775881290435791,186069609
18-Dec-2023 12:18:23.606,0.6499227285385132,46501,186069598,17996,-0.6502019166946411,0.2789185047149658,-0.2775651812553406,186069610
18-Dec-2023 12:18:24.606,0.649931788444519,46501,186069598,17996,-0.6502137184143066,0.27889788150787354,-0.2775377631187439,186069611
18-Dec-2023 12:18:25.606,0.6499427556991577,46501,186069598,17996,-0.6502223014831543,0.278872013092041,-0.2775173783302307,186069612
18-Dec-2023 12:18:26.606,0.6499512195587158,46501,186069598,17996,-0.6502301692962646,0.2788534164428711,-0.2774980664253235,186069613
18-Dec-2023 12:18:27.606,0.6499596834182739,46501,186069598,17996,-0.6502434015274048,0.2788311839103699,-0.2774699330329895,186069614
18-Dec-2023 12:18:28.606,0.6499686241149902,46501,186069598,17996,-0.6502548456192017,0.2788088917732239,-0.27744442224502563,186069615
18-Dec-2023 12:18:29.606,0.6499811410903931,46501,186069598,17996,-0.6502633094787598,0.27878135442733765,-0.2774233818054199,186069616
18-Dec-2023 12:18:30.606,0.6499968767166138,46501,186069598,17996,-0.650270938873291,0.2787521481513977,-0.27739763259887695,186069617
18-Dec-2023 12:18:31.606,0.6500005722045898,46501,186069598,17996,-0.6502854824066162,0.27873313426971436,-0.2773734927177429,186069618
18-Dec-2023 12:18:32.606,0.6500140428543091,46501,186069598,17996,-0.650295615196228,0.27870380878448486,-0.27734774351119995,186069619
18-Dec-2023 12:18:33.606,0.6500272750854492,46501,186069598,17996,-0.6503015756607056,0.2786790132522583,-0.2773280143737793,186069620
18-Dec-2023 12:18:34.606,0.6500390768051147,46501,186069598,17996,-0.6503108739852905,0.2786557078361511,-0.2773023247718811,186069621
18-Dec-2023 12:18:35.606,0.6500471830368042,46501,186069598,17996,-0.6503243446350098,0.27863019704818726,-0.2772771716117859,186069622
18-Dec-2023 12:18:36.606,0.6500555276870728,46501,186069598,17996,-0.6503344774246216,0.27861231565475464,-0.2772519588470459,186069623
18-Dec-2023 12:18:37.606,0.6500647068023682,46501,186069598,17996,-0.6503415107727051,0.2785922884941101,-0.27723419666290283,186069624
18-Dec-2023 12:18:38.606,0.6500790119171143,46501,186069598,17996,-0.6503509283065796,0.2785608768463135,-0.2772098779678345,186069625
18-Dec-2023 12:18:39.606,0.6500822305679321,46501,186069598,17996,-0.6503655910491943,0.2785463333129883,-0.27718305587768555,186069626
18-Dec-2023 12:18:40.606,0.6500887870788574,46501,186069598,17996,-0.6503778696060181,0.2785235643386841,-0.2771609425544739,186069627
18-Dec-2023 12:18:41.606,0.6501091718673706,46501,186069598,17996,-0.6503833532333374,0.278489351272583,-0.27713465690612793,186069628
18-Dec-2023 12:18:42.606,0.6501184701919556,46501,186069630,17996,-0.6503945589065552,0.27846336364746094,-0.2771129012107849,186069629
18-Dec-2023 12:18:43.606,0.6501271724700928,46501,186069630,17996,-0.6504063606262207,0.2784426808357239,-0.27708595991134644,186069630
18-Dec-2023 12:18:44.606,0.6501377820968628,46501,186069630,17996,-0.6504158973693848,0.2784188985824585,-0.27706247568130493,186069631
18-Dec-2023 12:18:45.606,0.6501518487930298,46501,186069630,17996,-0.6504216194152832,0.2783941626548767,-0.27704089879989624,186069632
18-Dec-2023 12:18:46.606,0.6501613855361938,46501,186069630,17996,-0.6504303216934204,0.27837347984313965,-0.27701783180236816,186069633
18-Dec-2023 12:18:47.606,0.6501641273498535,46501,186069630,17996,-0.6504454612731934,0.27835649251937866,-0.27699291706085205,186069634
18-Dec-2023 12:18:48.606,0.650178074836731,46533,186069630,17996,-0.6504549980163574,0.27832770347595215,-0.2769671678543091,186069635
18-Dec-2023 12:18:49.606,0.6501892805099487,46533,186069630,17996,-0.6504611968994141,0.27830708026885986,-0.2769474983215332,186069636
18-Dec-2023 12:18:50.606,0.6501978635787964,46533,186069630,17996,-0.6504718065261841,0.27828800678253174,-0.27692079544067383,186069637
18-Dec-2023 12:18:51.606,0.6502056121826172,46533,186069630,17996,-0.6504850387573242,0.27826523780822754,-0.27689462900161743,186069638
18-Dec-2023 12:18:52.606,0.650220513343811,46533,186069630,17996,-0.6504920721054077,0.2782326340675354,-0.27687615156173706,186069639
18-Dec-2023 12:18:53.606,0.650232195854187,46533,186069630,17996,-0.6505007743835449,0.2782062292098999,-0.27685511112213135,186069640
18-Dec-2023 12:18:54.606,0.6502399444580078,46533,186069630,17996,-0.6505151987075806,0.2781842350959778,-0.27682530879974365,186069641
18-Dec-2023 12:18:55.606,0.6502474546432495,46533,186069630,17996,-0.6505285501480103,0.2781587243080139,-0.27680152654647827,186069642
18-Dec-2023 12:18:56.606,0.650259256362915,46533,186069630,17996,-0.650538444519043,0.27813172340393066,-0.2767779231071472,186069643
18-Dec-2023 12:18:57.606,0.6502739191055298,46533,186069630,17996,-0.6505428552627563,0.2781081199645996,-0.27675682306289673,186069644
18-Dec-2023 12:18:58.606,0.6502785682678223,46533,186069630,17996,-0.6505552530288696,0.2780945897102356,-0.2767295837402344,186069645
18-Dec-2023 12:18:59.606,0.6502882242202759,46533,186069630,17996,-0.6505649089813232,0.2780712842941284,-0.27670758962631226,186069646
18-Dec-2023 12:19:00.606,0.6503005027770996,46533,186069630,17996,-0.6505720615386963,0.2780478000640869,-0.27668577432632446,186069647
18-Dec-2023 12:19:01.606,0.6503118276596069,46533,186069630,17996,-0.6505805253982544,0.27802592515945435,-0.2766615152359009,186069648
18-Dec-2023 12:19:02.606,0.6503236293792725,46533,186069630,17996,-0.6505937576293945,0.27799201011657715,-0.27663683891296387,186069649
18-Dec-2023 12:19:03.606,0.6503310203552246,46533,186069630,17996,-0.6506050825119019,0.2779703736305237,-0.2766141891479492,186069650
18-Dec-2023 12:19:04.606,0.6503442525863647,46533,186069630,17996,-0.6506147384643555,0.2779412865638733,-0.2765898108482361,186069651
18-Dec-2023 12:19:05.606,0.6503554582595825,46533,186069630,17996,-0.6506234407424927,0.2779204845428467,-0.2765641212463379,186069652
18-Dec-2023 12:19:06.606,0.6503612995147705,46533,186069630,17996,-0.6506378650665283,0.27789366245269775,-0.27654266357421875,186069653
18-Dec-2023 12:19:07.606,0.6503700017929077,46533,186069630,17996,-0.6506485939025879,0.27787643671035767,-0.27651500701904297,186069654
18-Dec-2023 12:19:08.606,0.6503808498382568,46533,186069630,17996,-0.6506558656692505,0.27785158157348633,-0.2764975428581238,186069655
18-Dec-2023 12:19:09.606,0.6503905057907104,46533,186069630,17996,-0.6506626605987549,0.27783507108688354,-0.2764742970466614,186069656
18-Dec-2023 12:19:10.606,0.6504009962081909,46533,186069630,17996,-0.6506739854812622,0.27781182527542114,-0.27644652128219604,186069657
18-Dec-2023 12:19:11.606,0.65041184425354,46533,186069630,17996,-0.6506853103637695,0.2777831554412842,-0.27642369270324707,186069658
18-Dec-2023 12:19:12.606,0.6504218578338623,46533,186069630,17996,-0.6506921052932739,0.2777625322341919,-0.2764042615890503,186069659
18-Dec-2023 12:19:13.606,0.6504337787628174,46533,186069630,17996,-0.6507018804550171,0.2777404189109802,-0.2763754725456238,186069660
18-Dec-2023 12:19:14.606,0.6504416465759277,46533,186069662,17996,-0.6507158279418945,0.2777162790298462,-0.2763484716415405,186069661
18-Dec-2023 12:19:15.606,0.6504559516906738,46533,186069662,17996,-0.6507258415222168,0.2776803970336914,-0.27632713317871094,186069662
18-Dec-2023 12:19:16.606,0.6504688262939453,46533,186069662,17996,-0.6507331132888794,0.2776573896408081,-0.2763028144836426,186069663
18-Dec-2023 12:19:17.606,0.650477409362793,46533,186069662,17996,-0.6507428884506226,0.2776406407356262,-0.27627646923065186,186069664
18-Dec-2023 12:19:18.606,0.6504826545715332,46533,186069662,17996,-0.6507575511932373,0.2776135206222534,-0.2762569189071655,186069665
18-Dec-2023 12:19:19.606,0.6504871845245361,46533,186069662,17996,-0.6507668495178223,0.27760010957717896,-0.27623826265335083,186069666
18-Dec-2023 12:19:20.606,0.650503396987915,46565,186069662,17996,-0.6507738828659058,0.277574360370636,-0.27620929479599,186069667
18-Dec-2023 12:19:21.606,0.6505135297775269,46565,186069662,17996,-0.6507828235626221,0.27755206823349,-0.27618688344955444,186069668
18-Dec-2023 12:19:22.606,0.6505235433578491,46565,186069662,17996,-0.6507977247238159,0.27751612663269043,-0.27616333961486816,186069669
18-Dec-2023 12:19:23.606,0.6505321264266968,46565,186069662,17996,-0.6508026123046875,0.2775074243545532,-0.2761402130126953,186069670
18-Dec-2023 12:19:24.606,0.6505494117736816,46565,186069662,17996,-0.6508117914199829,0.27747005224227905,-0.276115357875824,186069671
18-Dec-2023 12:19:25.606,0.6505588293075562,46565,186069662,17996,-0.6508233547210693,0.2774456739425659,-0.2760918140411377,186069672
18-Dec-2023 12:19:26.606,0.6505651473999023,46565,186069662,17996,-0.650836706161499,0.2774231433868408,-0.2760668396949768,186069673
18-Dec-2023 12:19:27.606,0.6505762338638306,46565,186069662,17996,-0.6508433818817139,0.27740412950515747,-0.27604514360427856,186069674
18-Dec-2023 12:19:28.606,0.6505873203277588,46565,186069662,17996,-0.6508525609970093,0.2773752212524414,-0.27602624893188477,186069675
18-Dec-2023 12:19:29.606,0.6505963802337646,46565,186069662,17996,-0.6508638858795166,0.2773556113243103,-0.27599775791168213,186069676
18-Dec-2023 12:19:30.606,0.6506038904190063,46565,186069662,17996,-0.650875449180603,0.27733713388442993,-0.2759721875190735,186069677
18-Dec-2023 12:19:31.606,0.6506142616271973,46565,186069662,17996,-0.6508833169937134,0.2773142457008362,-0.2759518027305603,186069678
18-Dec-2023 12:19:32.606,0.6506255865097046,46565,186069662,17996,-0.6508941650390625,0.27728986740112305,-0.2759243845939636,186069679
18-Dec-2023 12:19:33.606,0.6506350040435791,46565,186069662,17996,-0.6509056091308594,0.2772669792175293,-0.27589714527130127,186069680
18-Dec-2023 12:19:34.606,0.6506421566009521,46565,186069662,17996,-0.650917649269104,0.27724015712738037,-0.2758787274360657,186069681
18-Dec-2023 12:19:35.606,0.6506599187850952,46565,186069662,17996,-0.6509222984313965,0.27720993757247925,-0.27585625648498535,186069682
18-Dec-2023 12:19:36.606,0.6506706476211548,46565,186069662,17996,-0.6509329080581665,0.27718794345855713,-0.2758283019065857,186069683
18-Dec-2023 12:19:37.606,0.6506800651550293,46565,186069662,17996,-0.6509444713592529,0.2771611213684082,-0.27580583095550537,186069684
18-Dec-2023 12:19:38.606,0.6506870985031128,46565,186069662,17996,-0.6509571075439453,0.2771381139755249,-0.2757827043533325,186069685
18-Dec-2023 12:19:39.606,0.6506986618041992,46565,186069662,17996,-0.6509634256362915,0.2771177887916565,-0.2757607102394104,186069686
18-Dec-2023 12:19:40.606,0.6507059335708618,46565,186069662,17996,-0.6509736776351929,0.2770981788635254,-0.27573859691619873,186069687
18-Dec-2023 12:19:41.606,0.6507177352905273,46565,186069662,17996,-0.6509859561920166,0.27706581354141235,-0.2757148742675781,186069688
18-Dec-2023 12:19:42.606,0.6507250070571899,46565,186069662,17996,-0.6509971618652344,0.27704954147338867,-0.275687575340271,186069689
18-Dec-2023 12:19:43.606,0.6507374048233032,46565,186069662,17996,-0.6510035991668701,0.27702921628952026,-0.27566373348236084,186069690
18-Dec-2023 12:19:44.606,0.6507489681243896,46565,186069662,17996,-0.6510142087936401,0.2770008444786072,-0.27563977241516113,186069691
18-Dec-2023 12:19:45.606,0.6507555246353149,46565,186069662,17996,-0.6510273218154907,0.27697986364364624,-0.2756141424179077,186069692
18-Dec-2023 12:19:46.606,0.6507647037506104,46565,186069694,17989,-0.6510368585586548,0.27695977687835693,-0.27559053897857666,186069693
18-Dec-2023 12:19:47.606,0.6507793664932251,46565,186069694,17989,-0.65104079246521,0.27693504095077515,-0.275571346282959,186069694
18-Dec-2023 12:19:48.606,0.6507877111434937,46565,186069694,17989,-0.6510534286499023,0.2769123911857605,-0.27554500102996826,186069695
18-Dec-2023 12:19:49.606,0.6507997512817383,46565,186069694,17989,-0.6510660648345947,0.27688032388687134,-0.2755187749862671,186069696
18-Dec-2023 12:19:50.606,0.6508059501647949,46565,186069694,17989,-0.6510757207870483,0.2768617868423462,-0.275499165058136,186069697
18-Dec-2023 12:19:51.606,0.6508188247680664,46565,186069694,17989,-0.6510840654373169,0.27683544158935547,-0.2754754424095154,186069698
18-Dec-2023 12:19:52.606,0.6508289575576782,46597,186069694,17989,-0.6510953903198242,0.27681422233581543,-0.2754465341567993,186069699
18-Dec-2023 12:19:53.606,0.6508361101150513,46597,186069694,17989,-0.6511099338531494,0.2767864465713501,-0.2754232883453369,186069700
18-Dec-2023 12:19:54.606,0.6508520841598511,46597,186069694,17989,-0.6511174440383911,0.2767534852027893,-0.2754003405570984,186069701
18-Dec-2023 12:19:55.606,0.6508607864379883,46597,186069694,17989,-0.6511231660842896,0.27673953771591187,-0.2753802537918091,186069702
18-Dec-2023 12:19:56.606,0.650870680809021,46597,186069694,17989,-0.6511362791061401,0.27670925855636597,-0.275356650352478,186069703
18-Dec-2023 12:19:57.606,0.6508784294128418,46597,186069694,17989,-0.6511485576629639,0.27668583393096924,-0.2753331661224365,186069704
18-Dec-2023 12:19:58.606,0.6508859395980835,46597,186069694,17989,-0.6511573791503906,0.27667152881622314,-0.2753089666366577,186069705
18-Dec-2023 12:19:59.606,0.6509039402008057,46597,186069694,17989,-0.6511620283126831,0.27664321660995483,-0.2752835750579834,186069706
18-Dec-2023 12:20:00.606,0.6509097814559937,46597,186069694,17989,-0.6511760950088501,0.2766183614730835,-0.27526140213012695,186069707
18-Dec-2023 12:20:01.606,0.6509195566177368,46597,186069694,17989,-0.6511878967285156,0.27659451961517334,-0.27523475885391235,186069708
18-Dec-2023 12:20:02.606,0.6509304046630859,46597,186069694,17989,-0.6511956453323364,0.27657222747802734,-0.27521294355392456,186069709
18-Dec-2023 12:20:03.606,0.6509394645690918,46597,186069694,17989,-0.6512060165405273,0.2765505313873291,-0.275188148021698,186069710
18-Dec-2023 12:20:04.606,0.6509528160095215,46597,186069694,17989,-0.6512174606323242,0.27651864290237427,-0.2751619219779968,186069711
18-Dec-2023 12:20:05.606,0.6509623527526855,46597,186069694,17989,-0.6512279510498047,0.27649325132369995,-0.27514010667800903,186069712
18-Dec-2023 12:20:06.606,0.6509736776351929,46597,186069694,17989,-0.6512364149093628,0.2764720320701599,-0.2751142978668213,186069713
18-Dec-2023 12:20:07.606,0.650981068611145,46597,186069694,17989,-0.6512441635131836,0.27645647525787354,-0.275094211101532,186069714
18-Dec-2023 12:20:08.606,0.6509889364242554,46597,186069694,17989,-0.6512565612792969,0.27643418312072754,-0.2750692367553711,186069715
18-Dec-2023 12:20:09.606,0.6510016918182373,46597,186069694,17989,-0.6512646675109863,0.27640753984451294,-0.27504611015319824,186069716
18-Dec-2023 12:20:10.606,0.6510103940963745,46597,186069694,17989,-0.6512736082077026,0.2763885259628296,-0.27502375841140747,186069717
18-Dec-2023 12:20:11.606,0.6510239839553833,46597,186069694,17989,-0.6512813568115234,0.27636003494262695,-0.275002121925354,186069718
18-Dec-2023 12:20:12.606,0.6510286331176758,46597,186069694,17989,-0.6512951850891113,0.27634406089782715,-0.2749732732772827,186069719
18-Dec-2023 12:20:13.606,0.6510382890701294,46597,186069694,17989,-0.6513086557388306,0.27631598711013794,-0.2749471664428711,186069720
18-Dec-2023 12:20:14.606,0.6510511636734009,46597,186069694,17989,-0.6513164043426514,0.2762874960899353,-0.27492767572402954,186069721
18-Dec-2023 12:20:15.606,0.6510612964630127,46597,186069694,17989,-0.6513255834579468,0.27626508474349976,-0.2749033570289612,186069722
18-Dec-2023 12:20:16.606,0.6510685682296753,46597,186069694,17989,-0.6513379812240601,0.2762451767921448,-0.27487707138061523,186069723
18-Dec-2023 12:20:17.606,0.6510814428329468,46597,186069694,17989,-0.6513464450836182,0.2762134075164795,-0.2748582363128662,186069724
18-Dec-2023 12:20:18.606,0.6510943174362183,46597,186069726,17989,-0.6513535976409912,0.2761881351470947,-0.27483630180358887,186069725
18-Dec-2023 12:20:19.606,0.6511019468307495,46597,186069726,17989,-0.6513627767562866,0.2761721611022949,-0.27481257915496826,186069726
18-Dec-2023 12:20:20.606,0.6511093378067017,46597,186069726,17989,-0.6513770818710327,0.27614444494247437,-0.274789035320282,186069727
18-Dec-2023 12:20:21.606,0.6511199474334717,46597,186069726,17989,-0.6513868570327759,0.27611756324768066,-0.27476775646209717,186069728
18-Dec-2023 12:20:22.606,0.6511276960372925,46597,186069726,17989,-0.6513946056365967,0.2761077880859375,-0.2747403383255005,186069729
18-Dec-2023 12:20:23.606,0.6511420011520386,46597,186069726,17989,-0.651403546333313,0.2760812044143677,-0.27471262216567993,186069730
18-Dec-2023 12:20:24.606,0.6511493921279907,46629,186069726,17989,-0.6514173746109009,0.2760533094406128,-0.27469033002853394,186069731
18-Dec-2023 12:20:25.606,0.6511589288711548,46629,186069726,17989,-0.6514273881912231,0.2760341167449951,-0.27466338872909546,186069732
18-Dec-2023 12:20:26.606,0.6511716842651367,46629,186069726,17989,-0.6514343023300171,0.2760082483291626,-0.2746426463127136,186069733
18-Dec-2023 12:20:27.606,0.6511836051940918,46629,186069726,17989,-0.6514455080032349,0.2759751081466675,-0.2746214270591736,186069734
18-Dec-2023 12:20:28.606,0.6511902809143066,46629,186069726,17989,-0.6514577865600586,0.2759554982185364,-0.2745959758758545,186069735
18-Dec-2023 12:20:29.606,0.651199221611023,46629,186069726,17989,-0.6514660120010376,0.27594172954559326,-0.27456939220428467,186069736
18-Dec-2023 12:20:30.606,0.6512112617492676,46629,186069726,17989,-0.6514753103256226,0.2759113311767578,-0.2745494246482849,186069737
18-Dec-2023 12:20:31.606,0.6512244939804077,46629,186069726,17989,-0.6514853239059448,0.2758830785751343,-0.27452242374420166,186069738
18-Dec-2023 12:20:32.606,0.6512326002120972,46629,186069726,17989,-0.6514976024627686,0.27586066722869873,-0.2744961380958557,186069739
18-Dec-2023 12:20:33.606,0.6512407064437866,46629,186069726,17989,-0.6515054702758789,0.2758408784866333,-0.2744779586791992,186069740
18-Dec-2023 12:20:34.606,0.6512527465820312,46629,186069726,17989,-0.6515159606933594,0.27581363916397095,-0.2744523286819458,186069741
18-Dec-2023 12:20:35.606,0.6512608528137207,46629,186069726,17989,-0.6515258550643921,0.27579712867736816,-0.2744264006614685,186069742
18-Dec-2023 12:20:36.606,0.6512669324874878,46629,186069726,17989,-0.6515393257141113,0.2757706046104431,-0.2744064927101135,186069743
18-Dec-2023 12:20:37.606,0.651282548904419,46629,186069726,17989,-0.6515460014343262,0.2757375240325928,-0.274387001991272,186069744
18-Dec-2023 12:20:38.606,0.6512918472290039,46629,186069726,17989,-0.6515543460845947,0.2757258415222168,-0.2743571996688843,186069745
18-Dec-2023 12:20:39.606,0.6513023376464844,46629,186069726,17989,-0.6515662670135498,0.27569741010665894,-0.27433234453201294,186069746
18-Dec-2023 12:20:40.606,0.6513059139251709,46629,186069726,17989,-0.651578426361084,0.27567893266677856,-0.27431321144104004,186069747
18-Dec-2023 12:20:41.606,0.6513243913650513,46629,186069726,17989,-0.6515860557556152,0.2756466269493103,-0.27428364753723145,186069748
18-Dec-2023 12:20:42.606,0.6513369083404541,46629,186069726,17989,-0.6515947580337524,0.27562201023101807,-0.27425795793533325,186069749
18-Dec-2023 12:20:43.606,0.6513442993164062,46629,186069726,17989,-0.6516072750091553,0.27559608221054077,-0.2742372751235962,186069750
18-Dec-2023 12:20:44.606,0.6513538360595703,46629,186069726,17989,-0.6516187191009521,0.2755693197250366,-0.2742140293121338,186069751
18-Dec-2023 12:20:45.606,0.6513669490814209,46629,186069726,17989,-0.6516255140304565,0.27554863691329956,-0.27418816089630127,186069752
18-Dec-2023 12:20:46.606,0.6513745784759521,46629,186069726,17989,-0.6516344547271729,0.2755284905433655,-0.2741680145263672,186069753
18-Dec-2023 12:20:47.606,0.6513803005218506,46629,186069726,17989,-0.6516472101211548,0.2755104899406433,-0.2741422653198242,186069754
18-Dec-2023 12:20:48.606,0.6513916254043579,46629,186069726,17989,-0.6516567468643188,0.27548569440841675,-0.2741168737411499,186069755
18-Dec-2023 12:20:49.606,0.6513994932174683,46629,186069726,17989,-0.651666522026062,0.2754640579223633,-0.2740978002548218,186069756
18-Dec-2023 12:20:50.606,0.6514127254486084,46629,186069758,17996,-0.6516762971878052,0.2754315733909607,-0.27407509088516235,186069757
18-Dec-2023 12:20:51.606,0.6514203548431396,46629,186069758,17996,-0.6516884565353394,0.2754131555557251,-0.2740466594696045,186069758
18-Dec-2023 12:20:52.606,0.6514298915863037,46629,186069758,17996,-0.6517007350921631,0.2753832936286926,-0.27402520179748535,186069759
18-Dec-2023 12:20:53.606,0.6514405012130737,46629,186069758,17996,-0.6517082452774048,0.2753605842590332,-0.27400505542755127,186069760
18-Dec-2023 12:20:54.606,0.6514527797698975,46629,186069758,17996,-0.6517168283462524,0.27534347772598267,-0.2739725112915039,186069761
18-Dec-2023 12:20:55.606,0.6514644622802734,46629,186069758,17996,-0.651728630065918,0.27531057596206665,-0.2739495038986206,186069762
18-Dec-2023 12:20:56.606,0.6514712572097778,46661,186069758,17996,-0.6517384052276611,0.27528977394104004,-0.2739313244819641,186069763
18-Dec-2023 12:20:57.606,0.6514875888824463,46661,186069758,17996,-0.65174400806427,0.2752634882926941,-0.2739056348800659,186069764
18-Dec-2023 12:20:58.606,0.6514946222305298,46661,186069758,17996,-0.6517568826675415,0.2752392292022705,-0.27388274669647217,186069765
18-Dec-2023 12:20:59.606,0.6514999866485596,46661,186069758,17996,-0.6517699956893921,0.2752149701118469,-0.2738621234893799,186069766
18-Dec-2023 12:21:00.606,0.6515105962753296,46661,186069758,17996,-0.6517794132232666,0.27519482374191284,-0.273834764957428,186069767
18-Dec-2023 12:21:01.606,0.6515233516693115,46661,186069758,17996,-0.6517858505249023,0.27517402172088623,-0.2738100290298462,186069768
18-Dec-2023 12:21:02.606,0.6515308618545532,46661,186069758,17996,-0.651800274848938,0.27514296770095825,-0.27378982305526733,186069769
18-Dec-2023 12:21:03.606,0.6515389680862427,46661,186069758,17996,-0.6518114805221558,0.27512091398239136,-0.2737656831741333,186069770
18-Dec-2023 12:21:04.606,0.651552677154541,46661,186069758,17996,-0.6518182754516602,0.2751012444496155,-0.27373647689819336,186069771
18-Dec-2023 12:21:05.606,0.651564359664917,46661,186069758,17996,-0.6518274545669556,0.275073766708374,-0.2737148404121399,186069772
18-Dec-2023 12:21:06.606,0.6515734195709229,46661,186069758,17996,-0.6518369913101196,0.2750505805015564,-0.27369368076324463,186069773
18-Dec-2023 12:21:07.606,0.6515783071517944,46661,186069758,17996,-0.6518505811691284,0.27503591775894165,-0.27366453409194946,186069774
18-Dec-2023 12:21:08.606,0.6515965461730957,46661,186069758,17996,-0.6518568992614746,0.27500152587890625,-0.27364057302474976,186069775
18-Dec-2023 12:21:09.606,0.6516040563583374,46661,186069758,17996,-0.6518645286560059,0.2749837636947632,-0.27362269163131714,186069776
18-Dec-2023 12:21:10.606,0.6516091823577881,46661,186069758,17996,-0.6518781185150146,0.2749669551849365,-0.2735942602157593,186069777
18-Dec-2023 12:21:11.606,0.6516172885894775,46661,186069758,17996,-0.6518906354904175,0.274943470954895,-0.2735689878463745,186069778
18-Dec-2023 12:21:12.606,0.6516317129135132,46661,186069758,17996,-0.6519002914428711,0.2749055027961731,-0.27354949712753296,186069779
18-Dec-2023 12:21:13.606,0.6516430377960205,46661,186069758,17996,-0.6519074440002441,0.274885356426239,-0.27352583408355713,186069780
18-Dec-2023 12:21:14.606,0.6516499519348145,46661,186069758,17996,-0.651919960975647,0.2748635411262512,-0.27350157499313354,186069781
18-Dec-2023 12:21:15.606,0.6516580581665039,46661,186069758,17996,-0.6519330739974976,0.2748338580131531,-0.2734808325767517,186069782
18-Dec-2023 12:21:16.606,0.6516703367233276,46661,186069758,17996,-0.6519383192062378,0.2748163938522339,-0.2734553813934326,186069783
18-Dec-2023 12:21:17.606,0.6516821384429932,46661,186069758,17996,-0.6519463062286377,0.27479618787765503,-0.2734294533729553,186069784
18-Dec-2023 12:21:18.606,0.6516927480697632,46661,186069758,17996,-0.6519598960876465,0.2747628092765808,-0.2734057307243347,186069785
18-Dec-2023 12:21:19.606,0.6516987085342407,46661,186069758,17996,-0.651969313621521,0.27474647760391235,-0.2733847498893738,186069786
18-Dec-2023 12:21:20.606,0.6517091989517212,46661,186069758,17996,-0.6519774198532104,0.2747265696525574,-0.2733609676361084,186069787
18-Dec-2023 12:21:21.606,0.6517200469970703,46661,186069758,17996,-0.6519877910614014,0.274700403213501,-0.27333706617355347,186069788
18-Dec-2023 12:21:22.606,0.6517287492752075,46661,186069790,17996,-0.6520029306411743,0.27466756105422974,-0.27331238985061646,186069789
18-Dec-2023 12:21:23.606,0.6517410278320312,46661,186069790,17996,-0.6520094871520996,0.27465057373046875,-0.2732841968536377,186069790
18-Dec-2023 12:21:24.606,0.6517524719238281,46661,186069790,17996,-0.6520183086395264,0.2746209502220154,-0.2732657194137573,186069791
18-Dec-2023 12:21:25.606,0.6517611742019653,46661,186069790,17996,-0.6520278453826904,0.27460330724716187,-0.2732413411140442,186069792
18-Dec-2023 12:21:26.606,0.6517678499221802,46661,186069790,17996,-0.6520404815673828,0.2745828628540039,-0.27321428060531616,186069793
18-Dec-2023 12:21:27.606,0.6517797708511353,46661,186069790,17996,-0.6520513296127319,0.2745533585548401,-0.27319079637527466,186069794
18-Dec-2023 12:21:28.606,0.6517953872680664,46693,186069790,17996,-0.6520558595657349,0.27452516555786133,-0.273170530796051,186069795
18-Dec-2023 12:21:29.606,0.651803731918335,46693,186069790,17996,-0.6520661115646362,0.2745068669319153,-0.2731449604034424,186069796
18-Dec-2023 12:21:30.606,0.6518099308013916,46693,186069790,17996,-0.6520793437957764,0.2744855284690857,-0.27311939001083374,186069797
18-Dec-2023 12:21:31.606,0.6518168449401855,46693,186069790,17996,-0.652090311050415,0.2744661569595337,-0.2730962634086609,186069798
18-Dec-2023 12:21:32.606,0.651830792427063,46693,186069790,17996,-0.6520971059799194,0.2744404673576355,-0.2730729579925537,186069799
18-Dec-2023 12:21:33.606,0.6518408060073853,46693,186069790,17996,-0.652107834815979,0.2744186520576477,-0.2730453610420227,186069800
18-Dec-2023 12:21:34.606,0.6518516540527344,46693,186069790,17996,-0.6521199941635132,0.2743855118751526,-0.273023784160614,186069801
18-Dec-2023 12:21:35.606,0.6518628597259521,46693,186069790,17996,-0.6521295309066772,0.2743593454360962,-0.27300041913986206,186069802
18-Dec-2023 12:21:36.606,0.651874303817749,46693,186069790,17996,-0.6521364450454712,0.27433741092681885,-0.2729782462120056,186069803
18-Dec-2023 12:21:37.606,0.6518813371658325,46693,186069790,17996,-0.6521482467651367,0.2743179202079773,-0.2729532718658447,186069804
18-Dec-2023 12:21:38.606,0.6518892049789429,46693,186069790,17996,-0.6521610021591187,0.27429312467575073,-0.27292901277542114,186069805
18-Dec-2023 12:21:39.606,0.6519027948379517,46693,186069790,17996,-0.6521681547164917,0.27426499128341675,-0.2729074954986572,186069806
18-Dec-2023 12:21:40.606,0.651914119720459,46693,186069790,17996,-0.6521774530410767,0.2742413878440857,-0.2728821635246277,186069807
18-Dec-2023 12:21:41.606,0.651924729347229,46693,186069790,17996,-0.6521873474121094,0.2742183804512024,-0.2728564739227295,186069808
18-Dec-2023 12:21:42.606,0.6519323587417603,46693,186069790,17996,-0.6521999835968018,0.27419281005859375,-0.27283328771591187,186069809
18-Dec-2023 12:21:43.606,0.6519445180892944,46693,186069790,17996,-0.6522060632705688,0.2741726040840149,-0.27281057834625244,186069810
18-Dec-2023 12:21:44.606,0.6519551277160645,46693,186069790,17996,-0.6522157192230225,0.27414757013320923,-0.2727869153022766,186069811
18-Dec-2023 12:21:45.606,0.6519628763198853,46693,186069790,17996,-0.6522268056869507,0.2741270065307617,-0.2727624177932739,186069812
18-Dec-2023 12:21:46.606,0.6519653797149658,46693,186069790,17996,-0.6522400379180908,0.2741096615791321,-0.2727428674697876,186069813
18-Dec-2023 12:21:47.606,0.6519800424575806,46693,186069790,17996,-0.6522469520568848,0.27408522367477417,-0.27271562814712524,186069814
18-Dec-2023 12:21:48.606,0.6519924402236938,46693,186069790,17996,-0.6522568464279175,0.2740527391433716,-0.2726944088935852,186069815
18-Dec-2023 12:21:49.606,0.6519981622695923,46693,186069790,17996,-0.6522679328918457,0.27403855323791504,-0.2726682424545288,186069816
18-Dec-2023 12:21:50.606,0.6520072221755981,46693,186069790,17996,-0.6522812843322754,0.27401065826416016,-0.2726430892944336,186069817
18-Dec-2023 12:21:51.606,0.6520190238952637,46693,186069790,17996,-0.6522866487503052,0.27398937940597534,-0.2726237177848816,186069818
18-Dec-2023 12:21:52.606,0.6520307064056396,46693,186069790,17996,-0.6522958278656006,0.2739626169204712,-0.2726007103919983,186069819
18-Dec-2023 12:21:53.606,0.6520417928695679,46693,186069790,17996,-0.6523090600967407,0.27393263578414917,-0.27257293462753296,186069820
18-Dec-2023 12:21:54.606,0.6520481109619141,46693,186069822,17996,-0.6523177623748779,0.27391988039016724,-0.2725489139556885,186069821
18-Dec-2023 12:21:55.606,0.6520614624023438,46693,186069822,17996,-0.6523240804672241,0.27389323711395264,-0.27252864837646484,186069822
18-Dec-2023 12:21:56.606,0.652072548866272,46693,186069822,17996,-0.6523325443267822,0.27387285232543945,-0.27250272035598755,186069823
18-Dec-2023 12:21:57.606,0.6520780324935913,46693,186069822,17996,-0.6523478031158447,0.27385061979293823,-0.2724758982658386,186069824
18-Dec-2023 12:21:58.606,0.6520874500274658,46693,186069822,17996,-0.6523566246032715,0.27382564544677734,-0.27245664596557617,186069825
18-Dec-2023 12:21:59.606,0.6520978212356567,46693,186069822,17996,-0.6523662805557251,0.2738005518913269,-0.2724339962005615,186069826
18-Dec-2023 12:22:00.606,0.6521124839782715,46725,186069822,17996,-0.6523758172988892,0.2737694978713989,-0.27240681648254395,186069827
18-Dec-2023 12:22:01.606,0.6521179676055908,46725,186069822,17996,-0.6523890495300293,0.2737460732460022,-0.27238553762435913,186069828
18-Dec-2023 12:22:02.606,0.6521317958831787,46725,186069822,17996,-0.652397871017456,0.273717999458313,-0.2723601460456848,186069829
18-Dec-2023 12:22:03.606,0.652141809463501,46725,186069822,17996,-0.6524043083190918,0.27370285987854004,-0.27233612537384033,186069830
18-Dec-2023 12:22:04.607,0.6521512269973755,46725,186069822,17996,-0.6524150371551514,0.27367979288101196,-0.27231091260910034,186069831
18-Dec-2023 12:22:05.607,0.6521620750427246,46725,186069822,17996,-0.6524268388748169,0.2736477255821228,-0.27228879928588867,186069832
18-Dec-2023 12:22:06.607,0.6521681547164917,46725,186069822,17996,-0.6524351835250854,0.27363502979278564,-0.2722669243812561,186069833
18-Dec-2023 12:22:07.607,0.6521830558776855,46725,186069822,17996,-0.652440071105957,0.2736128568649292,-0.27224200963974,186069834
18-Dec-2023 12:22:08.607,0.6521883010864258,46725,186069822,17996,-0.6524543762207031,0.2735874652862549,-0.27222055196762085,186069835
18-Dec-2023 12:22:09.607,0.6521975994110107,46725,186069822,17996,-0.652466893196106,0.273562490940094,-0.2721935510635376,186069836
18-Dec-2023 12:22:10.607,0.6522071361541748,46725,186069822,17996,-0.6524771451950073,0.2735416889190674,-0.2721672058105469,186069837
18-Dec-2023 12:22:11.607,0.6522191762924194,46725,186069822,17996,-0.6524848937988281,0.2735142111778259,-0.27214646339416504,186069838
18-Dec-2023 12:22:12.607,0.6522271633148193,46725,186069822,17996,-0.6524953842163086,0.2734891176223755,-0.27212733030319214,186069839
18-Dec-2023 12:22:13.607,0.6522364616394043,46725,186069822,17996,-0.6525070667266846,0.27347028255462646,-0.27209633588790894,186069840
18-Dec-2023 12:22:14.607,0.6522517204284668,46725,186069822,17996,-0.6525145769119263,0.2734377980232239,-0.27207452058792114,186069841
18-Dec-2023 12:22:15.607,0.6522643566131592,46725,186069822,17996,-0.652522087097168,0.27340972423553467,-0.27205395698547363,186069842
18-Dec-2023 12:22:16.607,0.6522730588912964,46725,186069822,17996,-0.6525324583053589,0.2733924984931946,-0.2720254063606262,186069843
18-Dec-2023 12:22:17.607,0.6522812843322754,46725,186069822,17996,-0.6525434255599976,0.2733704447746277,-0.27200186252593994,186069844
18-Dec-2023 12:22:18.607,0.6522912979125977,46725,186069822,17996,-0.6525517702102661,0.2733446955680847,-0.27198392152786255,186069845
18-Dec-2023 12:22:19.607,0.6523036956787109,46725,186069822,17996,-0.6525602340698242,0.27332359552383423,-0.27195513248443604,186069846
18-Dec-2023 12:22:20.607,0.6523116827011108,46725,186069822,17996,-0.6525756120681763,0.27329587936401367,-0.2719265818595886,186069847
18-Dec-2023 12:22:21.607,0.6523182392120361,46725,186069822,17996,-0.6525863409042358,0.27327263355255127,-0.2719085216522217,186069848
18-Dec-2023 12:22:22.607,0.6523308753967285,46725,186069822,17996,-0.6525952816009521,0.2732430100440979,-0.2718859910964966,186069849
18-Dec-2023 12:22:23.607,0.6523438692092896,46725,186069822,17996,-0.6526029109954834,0.2732246518135071,-0.271855890750885,186069850
18-Dec-2023 12:22:24.607,0.6523499488830566,46725,186069822,17996,-0.6526165008544922,0.273196816444397,-0.27183663845062256,186069851
18-Dec-2023 12:22:25.607,0.6523593664169312,46725,186069822,17996,-0.6526257991790771,0.27317190170288086,-0.27181655168533325,186069852
18-Dec-2023 12:22:26.607,0.6523752212524414,46725,186069854,17996,-0.6526308059692383,0.2731529474258423,-0.2717858552932739,186069853
18-Dec-2023 12:22:27.607,0.6523852348327637,46725,186069854,17996,-0.6526426076889038,0.27312350273132324,-0.27176326513290405,186069854
18-Dec-2023 12:22:28.607,0.6523922681808472,46725,186069854,17996,-0.6526525020599365,0.2731003761291504,-0.27174466848373413,186069855
18-Dec-2023 12:22:29.607,0.6523987054824829,46725,186069854,17996,-0.6526625156402588,0.27309030294418335,-0.27171528339385986,186069856
18-Dec-2023 12:22:30.607,0.6524105072021484,46725,186069854,17996,-0.6526709794998169,0.27306491136550903,-0.2716935873031616,186069857
18-Dec-2023 12:22:31.607,0.6524235010147095,46725,186069854,17996,-0.6526820659637451,0.2730255722999573,-0.2716742157936096,186069858
18-Dec-2023 12:22:32.607,0.6524296998977661,46757,186069854,17996,-0.6526933908462524,0.27301204204559326,-0.271645724773407,186069859
18-Dec-2023 12:22:33.607,0.6524418592453003,46757,186069854,17996,-0.6527040004730225,0.2729845643043518,-0.27161890268325806,186069860
18-Dec-2023 12:22:34.607,0.6524540185928345,46757,186069854,17996,-0.6527119874954224,0.2729530930519104,-0.2716020345687866,186069861
18-Dec-2023 12:22:35.607,0.6524642705917358,46757,186069854,17996,-0.6527223587036133,0.2729325294494629,-0.27157318592071533,186069862
18-Dec-2023 12:22:36.607,0.6524728536605835,46757,186069854,17996,-0.6527336835861206,0.2729148864746094,-0.27154356241226196,186069863
18-Dec-2023 12:22:37.607,0.6524831056594849,46757,186069854,17996,-0.6527407169342041,0.272888720035553,-0.2715275287628174,186069864
18-Dec-2023 12:22:38.607,0.6524896621704102,46757,186069854,17996,-0.6527501344680786,0.2728697657585144,-0.27150821685791016,186069865
18-Dec-2023 12:22:39.607,0.6524993181228638,46757,186069854,17996,-0.6527600288391113,0.27285462617874146,-0.2714768052101135,186069866
18-Dec-2023 12:22:40.607,0.6525064706802368,46757,186069854,17996,-0.6527737379074097,0.2728254199028015,-0.2714563012123108,186069867
18-Dec-2023 12:22:41.607,0.6525202989578247,46757,186069854,17996,-0.6527823209762573,0.2727928161621094,-0.2714351415634155,186069868
18-Dec-2023 12:22:42.607,0.6525336503982544,46757,186069854,17996,-0.6527880430221558,0.2727779746055603,-0.2714042067527771,186069869
18-Dec-2023 12:22:43.607,0.6525423526763916,46757,186069854,17996,-0.6528019905090332,0.2727452516555786,-0.27138298749923706,186069870
18-Dec-2023 12:22:44.607,0.652552604675293,46757,186069854,17996,-0.6528129577636719,0.27271711826324463,-0.27136021852493286,186069871
18-Dec-2023 12:22:45.607,0.6525576114654541,46757,186069854,17996,-0.6528220176696777,0.2727057933807373,-0.2713373303413391,186069872
18-Dec-2023 12:22:46.607,0.6525747776031494,46757,186069854,17996,-0.6528282165527344,0.27267783880233765,-0.2713097929954529,186069873
18-Dec-2023 12:22:47.607,0.6525793075561523,46757,186069854,17996,-0.6528400182723999,0.27265363931655884,-0.27129459381103516,186069874
18-Dec-2023 12:22:48.607,0.6525901556015015,46757,186069854,17996,-0.6528539657592773,0.2726261019706726,-0.27126169204711914,186069875
18-Dec-2023 12:22:49.607,0.6525989770889282,46757,186069854,17996,-0.6528595685958862,0.2726154327392578,-0.2712388038635254,186069876
18-Dec-2023 12:22:50.607,0.6526103019714355,46757,186069854,17996,-0.6528687477111816,0.27258551120758057,-0.2712184190750122,186069877
18-Dec-2023 12:22:51.607,0.6526181697845459,46757,186069854,17996,-0.6528784036636353,0.2725660800933838,-0.27119606733322144,186069878
18-Dec-2023 12:22:52.607,0.6526284217834473,46757,186069854,17996,-0.6528902053833008,0.2725452780723572,-0.2711639404296875,186069879
18-Dec-2023 12:22:53.607,0.652644157409668,46757,186069854,17996,-0.6528971195220947,0.2725086212158203,-0.2711464762687683,186069880
18-Dec-2023 12:22:54.607,0.6526559591293335,46757,186069854,17996,-0.6529059410095215,0.27248305082321167,-0.27112263441085815,186069881
18-Dec-2023 12:22:55.607,0.6526627540588379,46757,186069854,17996,-0.6529185771942139,0.2724655270576477,-0.271093487739563,186069882
18-Dec-2023 12:22:56.607,0.6526719331741333,46757,186069854,17996,-0.6529306173324585,0.27243518829345703,-0.27107274532318115,186069883
18-Dec-2023 12:22:57.607,0.6526837348937988,46757,186069854,17996,-0.6529382467269897,0.27241063117980957,-0.2710506319999695,186069884
18-Dec-2023 12:22:58.607,0.6526966094970703,46757,186069886,17996,-0.6529473066329956,0.27238523960113525,-0.2710234522819519,186069885
18-Dec-2023 12:22:59.607,0.6527019739151001,46757,186069886,17996,-0.6529604196548462,0.2723644971847534,-0.2709997296333313,186069886
18-Dec-2023 12:23:00.607,0.6527045965194702,46757,186069886,17996,-0.6529738903045654,0.2723454236984253,-0.2709805369377136,186069887
18-Dec-2023 12:23:01.607,0.652717113494873,46757,186069886,17996,-0.6529793739318848,0.2723255157470703,-0.2709571123123169,186069888
18-Dec-2023 12:23:02.607,0.6527285575866699,46757,186069886,17996,-0.6529866456985474,0.2723059058189392,-0.2709309458732605,186069889
18-Dec-2023 12:23:03.607,0.6527353525161743,46757,186069886,17996,-0.6530007123947144,0.2722768783569336,-0.2709100842475891,186069890
18-Dec-2023 12:23:04.607,0.6527502536773682,46789,186069886,17996,-0.6530078649520874,0.27224886417388916,-0.27088505029678345,186069891
18-Dec-2023 12:23:05.607,0.6527656316757202,46789,186069886,17996,-0.6530138254165649,0.2722269892692566,-0.2708558440208435,186069892
18-Dec-2023 12:23:06.607,0.652775764465332,46789,186069886,17996,-0.6530231237411499,0.27219969034194946,-0.2708364725112915,186069893
18-Dec-2023 12:23:07.607,0.6527847051620483,46789,186069886,17996,-0.6530370712280273,0.2721729874610901,-0.27080774307250977,186069894
18-Dec-2023 12:23:08.607,0.6527940034866333,46789,186069886,17996,-0.6530478000640869,0.27215129137039185,-0.27078163623809814,186069895
18-Dec-2023 12:23:09.607,0.652804970741272,46789,186069886,17996,-0.6530550718307495,0.27212756872177124,-0.27076172828674316,186069896
18-Dec-2023 12:23:10.607,0.6528065204620361,46789,186069886,17996,-0.653069019317627,0.27210789918899536,-0.27074360847473145,186069897
18-Dec-2023 12:23:11.607,0.6528152227401733,46789,186069886,17996,-0.6530811786651611,0.2720891237258911,-0.2707129120826721,186069898
18-Dec-2023 12:23:12.607,0.6528270244598389,46789,186069886,17996,-0.6530876159667969,0.27206355333328247,-0.270693838596344,186069899
18-Dec-2023 12:23:13.607,0.6528372764587402,46789,186069886,17996,-0.6530957221984863,0.2720406651496887,-0.2706720232963562,186069900
18-Dec-2023 12:23:14.607,0.6528496742248535,46789,186069886,17996,-0.6531070470809937,0.27200937271118164,-0.2706466317176819,186069901
18-Dec-2023 12:23:15.607,0.6528576612472534,46789,186069886,17996,-0.6531174182891846,0.27198874950408936,-0.27062320709228516,186069902
18-Dec-2023 12:23:16.607,0.6528701782226562,46789,186069886,17996,-0.6531260013580322,0.2719600796699524,-0.27060091495513916,186069903
18-Dec-2023 12:23:17.607,0.6528831720352173,46789,186069886,17996,-0.6531311273574829,0.271938681602478,-0.2705783247947693,186069904
18-Dec-2023 12:23:18.607,0.6528921127319336,46789,186069886,17996,-0.6531428098678589,0.2719178795814514,-0.2705501914024353,186069905
18-Dec-2023 12:23:19.607,0.6528996229171753,46789,186069886,17996,-0.6531562805175781,0.2718912363052368,-0.2705261707305908,186069906
18-Dec-2023 12:23:20.607,0.652911901473999,46789,186069886,17996,-0.6531673669815063,0.27186036109924316,-0.2705006003379822,186069907
18-Dec-2023 12:23:21.607,0.6529203653335571,46789,186069886,17996,-0.6531753540039062,0.27184808254241943,-0.2704731225967407,186069908
18-Dec-2023 12:23:22.607,0.6529269218444824,46789,186069886,17996,-0.6531871557235718,0.2718244194984436,-0.27045297622680664,186069909
18-Dec-2023 12:23:23.607,0.6529384851455688,46789,186069886,17996,-0.6531963348388672,0.2717950940132141,-0.27043217420578003,186069910
18-Dec-2023 12:23:24.607,0.6529465913772583,46789,186069886,17996,-0.653205156326294,0.27177947759628296,-0.2704070806503296,186069911
18-Dec-2023 12:23:25.607,0.6529579162597656,46789,186069886,17996,-0.6532121896743774,0.2717577815055847,-0.27038490772247314,186069912
18-Dec-2023 12:23:26.607,0.6529662609100342,46789,186069886,17996,-0.6532255411148071,0.27172720432281494,-0.2703631520271301,186069913
18-Dec-2023 12:23:27.607,0.652977466583252,46789,186069886,17996,-0.6532350778579712,0.27170199155807495,-0.27033841609954834,186069914
18-Dec-2023 12:23:28.607,0.6529905796051025,46789,186069886,17996,-0.6532423496246338,0.27167803049087524,-0.27031248807907104,186069915
18-Dec-2023 12:23:29.607,0.6530039310455322,46789,186069886,17996,-0.6532520055770874,0.2716483473777771,-0.2702876329421997,186069916
18-Dec-2023 12:23:30.607,0.6530098915100098,46789,186069918,17996,-0.6532641649246216,0.27162909507751465,-0.2702634334564209,186069917
18-Dec-2023 12:23:31.607,0.6530165672302246,46789,186069918,17996,-0.653274655342102,0.27161115407943726,-0.270238995552063,186069918
18-Dec-2023 12:23:32.607,0.653026819229126,46789,186069918,17996,-0.6532851457595825,0.27158480882644653,-0.27021539211273193,186069919
18-Dec-2023 12:23:33.607,0.6530386209487915,46789,186069918,17996,-0.6532915830612183,0.27156299352645874,-0.2701933979988098,186069920
18-Dec-2023 12:23:34.607,0.6530441045761108,46789,186069918,17996,-0.653305172920227,0.2715410590171814,-0.27016931772232056,186069921
18-Dec-2023 12:23:35.607,0.6530539989471436,46789,186069918,17996,-0.6533161401748657,0.2715146541595459,-0.2701454162597656,186069922
18-Dec-2023 12:23:36.607,0.6530696153640747,46821,186069918,17996,-0.6533210277557373,0.27148640155792236,-0.27012425661087036,186069923
18-Dec-2023 12:23:37.607,0.6530804634094238,46821,186069918,17996,-0.6533311605453491,0.27146315574645996,-0.27009743452072144,186069924
18-Dec-2023 12:23:38.607,0.6530890464782715,46821,186069918,17996,-0.6533446311950684,0.2714364528656006,-0.2700709104537964,186069925
18-Dec-2023 12:23:39.607,0.6530991792678833,46821,186069918,17996,-0.6533528566360474,0.2714115381240845,-0.27005159854888916,186069926
18-Dec-2023 12:23:40.607,0.6531108617782593,46821,186069918,17996,-0.653361439704895,0.2713877558708191,-0.27002596855163574,186069927
18-Dec-2023 12:23:41.607,0.6531189680099487,46821,186069918,17996,-0.6533722877502441,0.27136504650115967,-0.27000290155410767,186069928
18-Dec-2023 12:23:42.607,0.6531243324279785,46821,186069918,17996,-0.6533859968185425,0.2713443636894226,-0.2699776887893677,186069929
18-Dec-2023 12:23:43.607,0.6531356573104858,46821,186069918,17996,-0.6533941030502319,0.2713211178779602,-0.2699541449546814,186069930
18-Dec-2023 12:23:44.607,0.6531472206115723,46821,186069918,17996,-0.6534007787704468,0.27130192518234253,-0.2699297070503235,186069931
18-Dec-2023 12:23:45.607,0.653154730796814,46821,186069918,17996,-0.6534128189086914,0.27127885818481445,-0.2699049711227417,186069932
18-Dec-2023 12:23:46.607,0.6531667709350586,46821,186069918,17996,-0.6534227132797241,0.271247923374176,-0.2698829770088196,186069933
18-Dec-2023 12:23:47.607,0.653179407119751,46821,186069918,17996,-0.65343177318573,0.27122336626052856,-0.2698557376861572,186069934
18-Dec-2023 12:23:48.607,0.6531935930252075,46821,186069918,17996,-0.6534397602081299,0.27119553089141846,-0.2698301076889038,186069935
18-Dec-2023 12:23:49.607,0.6532008647918701,46821,186069918,17996,-0.6534515619277954,0.27117258310317993,-0.26980698108673096,186069936
18-Dec-2023 12:23:50.607,0.6532095670700073,46821,186069918,17996,-0.6534621715545654,0.2711479067802429,-0.2697848677635193,186069937
18-Dec-2023 12:23:51.607,0.6532168388366699,46821,186069918,17996,-0.6534701585769653,0.2711339592933655,-0.26976102590560913,186069938
18-Dec-2023 12:23:52.607,0.653227686882019,46821,186069918,17996,-0.6534792184829712,0.27110910415649414,-0.2697383165359497,186069939
18-Dec-2023 12:23:53.607,0.6532351970672607,46821,186069918,17996,-0.6534910202026367,0.2710869312286377,-0.26971423625946045,186069940
18-Dec-2023 12:23:54.607,0.6532446146011353,46821,186069918,17996,-0.6535000801086426,0.2710656523704529,-0.26969051361083984,186069941
18-Dec-2023 12:23:55.607,0.6532547473907471,46821,186069918,17996,-0.6535090208053589,0.27103936672210693,-0.26967114210128784,186069942
18-Dec-2023 12:23:56.607,0.6532645225524902,46821,186069918,17996,-0.6535180807113647,0.27101683616638184,-0.269647479057312,186069943
18-Dec-2023 12:23:57.607,0.653275728225708,46821,186069918,17996,-0.6535303592681885,0.270987331867218,-0.269620418548584,186069944
18-Dec-2023 12:23:58.607,0.653287410736084,46821,186069918,17996,-0.6535435914993286,0.2709570527076721,-0.26959121227264404,186069945
18-Dec-2023 12:23:59.607,0.6532995700836182,46821,186069918,17996,-0.6535512208938599,0.27092981338500977,-0.26957035064697266,186069946
18-Dec-2023 12:24:00.607,0.653312087059021,46821,186069918,17996,-0.6535577774047852,0.270907461643219,-0.2695457935333252,186069947
18-Dec-2023 12:24:01.607,0.6533182859420776,46821,186069918,17996,-0.6535705327987671,0.27088862657546997,-0.26951926946640015,186069948
18-Dec-2023 12:24:02.607,0.6533284187316895,46821,186069950,17996,-0.6535813808441162,0.27085739374160767,-0.26949918270111084,186069949
18-Dec-2023 12:24:03.607,0.6533386707305908,46821,186069950,17996,-0.6535874605178833,0.2708398103713989,-0.2694772481918335,186069950
18-Dec-2023 12:24:04.607,0.6533455848693848,46821,186069950,17996,-0.653597354888916,0.2708238959312439,-0.2694528102874756,186069951
18-Dec-2023 12:24:05.607,0.6533509492874146,46821,186069950,17996,-0.6536086797714233,0.27080392837524414,-0.2694323658943176,186069952
18-Dec-2023 12:24:06.607,0.6533657312393188,46821,186069950,17996,-0.653619647026062,0.2707686424255371,-0.2694053053855896,186069953
18-Dec-2023 12:24:07.607,0.6533730030059814,46821,186069950,17996,-0.653627872467041,0.2707567811012268,-0.2693796753883362,186069954
18-Dec-2023 12:24:08.607,0.653386116027832,46853,186069950,17996,-0.6536388397216797,0.270721435546875,-0.26935726404190063,186069955
18-Dec-2023 12:24:09.607,0.6533920764923096,46853,186069950,17996,-0.6536521911621094,0.270696759223938,-0.2693348526954651,186069956
18-Dec-2023 12:24:10.607,0.6534043550491333,46853,186069950,17996,-0.6536608934402466,0.2706727385520935,-0.26930803060531616,186069957
18-Dec-2023 12:24:11.607,0.6534178256988525,46853,186069950,17996,-0.6536669731140137,0.2706485986709595,-0.2692849636077881,186069958
18-Dec-2023 12:24:12.607,0.6534285545349121,46853,186069950,17996,-0.6536751985549927,0.27062612771987915,-0.2692621946334839,186069959
18-Dec-2023 12:24:13.607,0.6534333229064941,46853,186069950,17996,-0.6536872386932373,0.27060890197753906,-0.2692376971244812,186069960
18-Dec-2023 12:24:14.607,0.6534442901611328,46853,186069950,17996,-0.6536949872970581,0.2705875635147095,-0.26921355724334717,186069961
18-Dec-2023 12:24:15.607,0.6534566879272461,46853,186069950,17996,-0.6537023782730103,0.2705620527267456,-0.2691922187805176,186069962
18-Dec-2023 12:24:16.607,0.6534633636474609,46853,186069950,17996,-0.6537175178527832,0.27053719758987427,-0.2691642642021179,186069963
18-Dec-2023 12:24:17.607,0.6534707546234131,46853,186069950,17996,-0.6537271738052368,0.27051907777786255,-0.26914072036743164,186069964
18-Dec-2023 12:24:18.607,0.6534818410873413,46853,186069950,17996,-0.6537362337112427,0.27049195766448975,-0.2691192030906677,186069965
18-Dec-2023 12:24:19.607,0.6534978151321411,46853,186069950,17996,-0.6537442207336426,0.27045875787734985,-0.26909339427948,186069966
18-Dec-2023 12:24:20.607,0.653502345085144,46853,186069950,17996,-0.6537569761276245,0.2704388499259949,-0.26907217502593994,186069967
18-Dec-2023 12:24:21.607,0.6535114049911499,46853,186069950,17996,-0.6537685394287109,0.27041029930114746,-0.2690502405166626,186069968
18-Dec-2023 12:24:22.607,0.6535232067108154,46853,186069950,17996,-0.6537752151489258,0.2703893184661865,-0.269026517868042,186069969
18-Dec-2023 12:24:23.607,0.6535316705703735,46853,186069950,17996,-0.6537835597991943,0.27037543058395386,-0.26899975538253784,186069970
18-Dec-2023 12:24:24.607,0.6535403728485107,46853,186069950,17996,-0.6537951231002808,0.27034991979599,-0.26897644996643066,186069971
18-Dec-2023 12:24:25.607,0.653549313545227,46853,186069950,17996,-0.6538052558898926,0.2703254818916321,-0.268954336643219,186069972
18-Dec-2023 12:24:26.607,0.6535599231719971,46853,186069950,17996,-0.6538131237030029,0.27030467987060547,-0.26893043518066406,186069973
18-Dec-2023 12:24:27.607,0.6535756587982178,46853,186069950,17996,-0.653823733329773,0.2702662944793701,-0.2689054012298584,186069974
18-Dec-2023 12:24:28.607,0.6535844802856445,46853,186069950,17996,-0.6538342237472534,0.2702435255050659,-0.26888084411621094,186069975
18-Dec-2023 12:24:29.607,0.6535954475402832,46853,186069950,17996,-0.6538443565368652,0.27021849155426025,-0.26885485649108887,186069976
18-Dec-2023 12:24:30.607,0.6536074876785278,46853,186069950,17996,-0.6538518667221069,0.27019453048706055,-0.26883143186569214,186069977
18-Dec-2023 12:24:31.607,0.6536163091659546,46853,186069950,17996,-0.6538633108139038,0.2701711654663086,-0.2688055634498596,186069978
18-Dec-2023 12:24:32.607,0.6536263227462769,46853,186069950,17996,-0.6538738012313843,0.2701473832130432,-0.26877957582473755,186069979
18-Dec-2023 12:24:33.607,0.6536293029785156,46853,186069950,17996,-0.6538835763931274,0.27013611793518066,-0.2687597870826721,186069980
18-Dec-2023 12:24:34.607,0.6536421775817871,46853,186069982,17996,-0.6538914442062378,0.2701062560081482,-0.26873987913131714,186069981
18-Dec-2023 12:24:35.607,0.6536476612091064,46853,186069982,17996,-0.6539014577865601,0.2700929641723633,-0.2687153220176697,186069982
18-Dec-2023 12:24:36.607,0.6536574363708496,46853,186069982,17996,-0.6539115905761719,0.2700679898262024,-0.2686918377876282,186069983
18-Dec-2023 12:24:37.607,0.653670072555542,46853,186069982,17996,-0.6539214849472046,0.270035982131958,-0.268669068813324,186069984
18-Dec-2023 12:24:38.607,0.6536808013916016,46853,186069982,17996,-0.6539293527603149,0.27001774311065674,-0.2686418890953064,186069985
18-Dec-2023 12:24:39.607,0.6536928415298462,46853,186069982,17996,-0.6539394855499268,0.2699894309043884,-0.2686169743537903,186069986
18-Dec-2023 12:24:40.607,0.6537036895751953,46885,186069982,17996,-0.65395188331604,0.26995521783828735,-0.26859426498413086,186069987
18-Dec-2023 12:24:41.607,0.6537141799926758,46885,186069982,17996,-0.6539618968963623,0.2699306607246399,-0.26856935024261475,186069988
18-Dec-2023 12:24:42.607,0.6537272930145264,46885,186069982,17996,-0.6539674997329712,0.26990818977355957,-0.26854634284973145,186069989
18-Dec-2023 12:24:43.607,0.6537328958511353,46885,186069982,17996,-0.6539806127548218,0.26988768577575684,-0.26852142810821533,186069990
18-Dec-2023 12:24:44.607,0.6537398099899292,46885,186069982,17996,-0.6539928913116455,0.26986587047576904,-0.2684970498085022,186069991
18-Dec-2023 12:24:45.607,0.6537473201751709,46885,186069982,17996,-0.6540005207061768,0.2698515057563782,-0.26847487688064575,186069992
18-Dec-2023 12:24:46.607,0.6537575721740723,46885,186069982,17996,-0.6540095806121826,0.2698270082473755,-0.2684516906738281,186069993
18-Dec-2023 12:24:47.607,0.6537668704986572,46885,186069982,17996,-0.6540201902389526,0.26980453729629517,-0.26842576265335083,186069994
18-Dec-2023 12:24:48.607,0.6537748575210571,46885,186069982,17996,-0.654029369354248,0.26978158950805664,-0.2684065103530884,186069995
18-Dec-2023 12:24:49.607,0.6537847518920898,46885,186069982,17996,-0.6540384292602539,0.2697594165802002,-0.268383264541626,186069996
18-Dec-2023 12:24:50.607,0.6538020372390747,46885,186069982,17996,-0.6540478467941284,0.26972097158432007,-0.2683565616607666,186069997
18-Dec-2023 12:24:51.607,0.6538115739822388,46885,186069982,17996,-0.6540586948394775,0.2696950435638428,-0.2683333158493042,186069998
18-Dec-2023 12:24:52.607,0.6538217067718506,46885,186069982,17996,-0.6540682315826416,0.2696704864501953,-0.2683098316192627,186069999
18-Dec-2023 12:24:53.607,0.6538335084915161,46885,186069982,17996,-0.654076337814331,0.2696468234062195,-0.26828521490097046,186070000
18-Dec-2023 12:24:54.607,0.6538432836532593,46885,186069982,17996,-0.6540851593017578,0.2696259021759033,-0.26826155185699463,186070001
18-Dec-2023 12:24:55.607,0.6538488864898682,46885,186069982,17996,-0.6540987491607666,0.2696065306663513,-0.26823341846466064,186070002
18-Dec-2023 12:24:56.607,0.6538556814193726,46885,186069982,17996,-0.6541099548339844,0.26958316564559937,-0.2682134509086609,186070003
18-Dec-2023 12:24:57.607,0.653864860534668,46885,186069982,17996,-0.6541204452514648,0.2695605158805847,-0.26818811893463135,186070004
18-Dec-2023 12:24:58.607,0.6538748741149902,46885,186069982,17996,-0.6541274785995483,0.26954054832458496,-0.26816678047180176,186070005
18-Dec-2023 12:24:59.607,0.6538832187652588,46885,186069982,17996,-0.6541385650634766,0.2695176601409912,-0.2681425213813782,186070006
18-Dec-2023 12:25:00.607,0.6538926362991333,46885,186069982,17996,-0.6541472673416138,0.26949542760849,-0.2681199908256531,186070007
18-Dec-2023 12:25:01.607,0.6539090871810913,46885,186069982,17996,-0.654155969619751,0.2694615125656128,-0.2680930495262146,186070008
18-Dec-2023 12:25:02.607,0.653917670249939,46885,186069982,17996,-0.6541643142700195,0.2694423198699951,-0.2680705189704895,186070009
18-Dec-2023 12:25:03.607,0.6539294719696045,46885,186069982,17996,-0.6541754007339478,0.2694132924079895,-0.2680438756942749,186070010
18-Dec-2023 12:25:04.607,0.6539394855499268,46885,186069982,17996,-0.6541836261749268,0.269390344619751,-0.26802295446395874,186070011
18-Dec-2023 12:25:05.607,0.6539510488510132,46885,186069982,17996,-0.6541914939880371,0.26936525106430054,-0.2680007219314575,186070012
18-Dec-2023 12:25:06.607,0.6539568901062012,46885,186070014,17996,-0.654205322265625,0.2693445086479187,-0.26797282695770264,186070013
18-Dec-2023 12:25:07.607,0.6539639234542847,46885,186070014,17996,-0.6542162895202637,0.26932579278945923,-0.2679482698440552,186070014
18-Dec-2023 12:25:08.607,0.6539731025695801,46885,186070014,17996,-0.6542273759841919,0.2692994475364685,-0.2679256796836853,186070015
18-Dec-2023 12:25:09.607,0.653984546661377,46885,186070014,17996,-0.65423583984375,0.2692744731903076,-0.26790130138397217,186070016
18-Dec-2023 12:25:10.607,0.6539950370788574,46885,186070014,17996,-0.6542426347732544,0.26925498247146606,-0.2678786516189575,186070017
18-Dec-2023 12:25:11.607,0.6540024280548096,46885,186070014,17996,-0.6542537212371826,0.269234299659729,-0.26785486936569214,186070018
18-Dec-2023 12:25:12.607,0.654015302658081,46917,186070014,17996,-0.6542626619338989,0.26920658349990845,-0.26782941818237305,186070019
18-Dec-2023 12:25:13.607,0.6540312767028809,46917,186070014,17996,-0.654268741607666,0.26917463541030884,-0.2678072452545166,186070020
18-Dec-2023 12:25:14.607,0.654037356376648,46917,186070014,17996,-0.654281735420227,0.26915085315704346,-0.26778435707092285,186070021
18-Dec-2023 12:25:15.607,0.65404212474823,46917,186070014,17996,-0.6542941331863403,0.26913517713546753,-0.26775801181793213,186070022
18-Dec-2023 12:25:16.607,0.6540541648864746,46917,186070014,17996,-0.6543031930923462,0.2691081762313843,-0.2677338719367981,186070023
18-Dec-2023 12:25:17.607,0.6540648937225342,46917,186070014,17996,-0.6543108224868774,0.26908451318740845,-0.2677127718925476,186070024
18-Dec-2023 12:25:18.607,0.6540737152099609,46917,186070014,17996,-0.6543217897415161,0.26906418800354004,-0.2676848769187927,186070025
18-Dec-2023 12:25:19.607,0.6540817022323608,46917,186070014,17996,-0.6543353796005249,0.26903635263442993,-0.26766014099121094,186070026
18-Dec-2023 12:25:20.607,0.6540931463241577,46917,186070014,17996,-0.6543420553207397,0.2690116763114929,-0.26764076948165894,186070027
18-Dec-2023 12:25:21.607,0.6541049480438232,46917,186070014,17996,-0.6543514728546143,0.2689824104309082,-0.26761823892593384,186070028
18-Dec-2023 12:25:22.607,0.6541146039962769,46917,186070014,17996,-0.6543608903884888,0.2689637541770935,-0.2675899863243103,186070029
18-Dec-2023 12:25:23.607,0.6541249752044678,46917,186070014,17996,-0.6543728113174438,0.26893508434295654,-0.26756489276885986,186070030
18-Dec-2023 12:25:24.607,0.6541383266448975,46917,186070014,17996,-0.6543784141540527,0.2689093351364136,-0.2675442099571228,186070031
18-Dec-2023 12:25:25.607,0.6541500091552734,46917,186070014,17996,-0.6543890237808228,0.26888394355773926,-0.26751554012298584,186070032
18-Dec-2023 12:25:26.607,0.6541574001312256,46917,186070014,17996,-0.6544005870819092,0.2688596844673157,-0.26749277114868164,186070033
18-Dec-2023 12:25:27.607,0.6541619300842285,46917,186070014,17996,-0.6544114351272583,0.2688435912132263,-0.26747190952301025,186070034
18-Dec-2023 12:25:28.607,0.6541734933853149,46917,186070014,17996,-0.6544185876846313,0.268821656703949,-0.2674485445022583,186070035
18-Dec-2023 12:25:29.607,0.6541825532913208,46917,186070014,17996,-0.6544283628463745,0.26879870891571045,-0.2674257159233093,186070036
18-Dec-2023 12:25:30.607,0.654192328453064,46917,186070014,17996,-0.6544404029846191,0.26876819133758545,-0.26740211248397827,186070037
18-Dec-2023 12:25:31.607,0.6542012691497803,46917,186070014,17996,-0.6544508934020996,0.2687463164329529,-0.26737648248672485,186070038
18-Dec-2023 12:25:32.607,0.6542130708694458,46917,186070014,17996,-0.6544588804244995,0.2687208652496338,-0.26735401153564453,186070039
18-Dec-2023 12:25:33.607,0.6542254686355591,46917,186070014,17996,-0.6544675827026367,0.268693745136261,-0.2673288583755493,186070040
18-Dec-2023 12:25:34.607,0.6542339324951172,46917,186070014,17996,-0.6544791460037231,0.26867473125457764,-0.2672997713088989,186070041
18-Dec-2023 12:25:35.607,0.6542441844940186,46917,186070014,17996,-0.6544893980026245,0.2686472535133362,-0.26727741956710815,186070042
18-Dec-2023 12:25:36.607,0.6542571783065796,46917,186070014,17996,-0.6544939279556274,0.26862072944641113,-0.26726144552230835,186070043
18-Dec-2023 12:25:37.607,0.6542623043060303,46917,186070014,17996,-0.6545060873031616,0.26860636472702026,-0.26723337173461914,186070044
18-Dec-2023 12:25:38.607,0.6542752981185913,46917,186070046,17996,-0.6545166969299316,0.26857930421829224,-0.26720285415649414,186070045
18-Dec-2023 12:25:39.607,0.654280424118042,46917,186070046,17996,-0.6545257568359375,0.2685600519180298,-0.26718711853027344,186070046
18-Dec-2023 12:25:40.607,0.6542912721633911,46917,186070046,17996,-0.6545342206954956,0.2685357332229614,-0.2671647071838379,186070047
18-Dec-2023 12:25:41.607,0.6542994976043701,46917,186070046,17996,-0.6545450687408447,0.2685169577598572,-0.2671363353729248,186070048
18-Dec-2023 12:25:42.607,0.6543112993240356,46917,186070046,17996,-0.6545567512512207,0.2684832811355591,-0.26711297035217285,186070049
18-Dec-2023 12:25:43.607,0.654321551322937,46917,186070046,17996,-0.6545674800872803,0.26845526695251465,-0.26708972454071045,186070050
18-Dec-2023 12:25:44.607,0.6543339490890503,46949,186070046,17996,-0.6545734405517578,0.2684367895126343,-0.2670634984970093,186070051
18-Dec-2023 12:25:45.607,0.6543421745300293,46949,186070046,17996,-0.6545846462249756,0.26841187477111816,-0.26704055070877075,186070052
18-Dec-2023 12:25:46.607,0.6543505191802979,46949,186070046,17996,-0.6545965671539307,0.2683855891227722,-0.26701754331588745,186070053
18-Dec-2023 12:25:47.607,0.6543623208999634,46949,186070046,17996,-0.6546045541763306,0.2683636546134949,-0.26699137687683105,186070054
18-Dec-2023 12:25:48.607,0.6543737649917603,46949,186070046,17996,-0.6546118259429932,0.2683383822441101,-0.2669711709022522,186070055
18-Dec-2023 12:25:49.607,0.6543835401535034,46949,186070046,17996,-0.6546227931976318,0.2683091163635254,-0.26694947481155396,186070056
18-Dec-2023 12:25:50.607,0.6543949842453003,46949,186070046,17996,-0.6546306610107422,0.26828885078430176,-0.26692140102386475,186070057
18-Dec-2023 12:25:51.607,0.6544007062911987,46949,186070046,17996,-0.6546411514282227,0.2682751417160034,-0.266895592212677,186070058
18-Dec-2023 12:25:52.607,0.654412031173706,46949,186070046,17996,-0.6546496152877808,0.2682456970214844,-0.26687705516815186,186070059
18-Dec-2023 12:25:53.607,0.6544198989868164,46949,186070046,17996,-0.6546632051467896,0.2682179808616638,-0.26685231924057007,186070060
18-Dec-2023 12:25:54.607,0.6544280052185059,46949,186070046,17996,-0.6546745300292969,0.2681984305381775,-0.26682406663894653,186070061
18-Dec-2023 12:25:55.607,0.6544331312179565,46949,186070046,17996,-0.6546834707260132,0.2681797742843628,-0.2668081521987915,186070062
18-Dec-2023 12:25:56.607,0.6544504165649414,46949,186070046,17996,-0.654691219329834,0.26814645528793335,-0.2667804956436157,186070063
18-Dec-2023 12:25:57.607,0.6544557809829712,46949,186070046,17996,-0.6547009944915771,0.268136203289032,-0.2667538523674011,186070064
18-Dec-2023 12:25:58.607,0.6544694900512695,46949,186070046,17996,-0.6547116041183472,0.26809948682785034,-0.2667315602302551,186070065
18-Dec-2023 12:25:59.607,0.6544828414916992,46949,186070046,17996,-0.6547176837921143,0.26807159185409546,-0.26671141386032104,186070066
18-Dec-2023 12:26:00.607,0.6544886827468872,46949,186070046,17996,-0.6547285318374634,0.26805955171585083,-0.2666829824447632,186070067
18-Dec-2023 12:26:01.607,0.6544989347457886,46949,186070046,17996,-0.6547385454177856,0.2680327892303467,-0.2666601538658142,186070068
18-Dec-2023 12:26:02.607,0.6545075178146362,46949,186070046,17996,-0.6547501087188721,0.268004834651947,-0.26663804054260254,186070069
18-Dec-2023 12:26:03.607,0.6545165777206421,46949,186070046,17996,-0.6547601222991943,0.2679835557937622,-0.266612708568573,186070070
18-Dec-2023 12:26:04.607,0.6545222997665405,46949,186070046,17996,-0.6547688245773315,0.26796919107437134,-0.2665916681289673,186070071
18-Dec-2023 12:26:05.607,0.6545339822769165,46949,186070046,17996,-0.6547807455062866,0.26793593168258667,-0.2665674090385437,186070072
18-Dec-2023 12:26:06.607,0.654544472694397,46949,186070046,17996,-0.6547892093658447,0.26791518926620483,-0.26654118299484253,186070073
18-Dec-2023 12:26:07.607,0.6545557975769043,46949,186070046,17996,-0.6547974348068237,0.26788878440856934,-0.2665199041366577,186070074
18-Dec-2023 12:26:08.607,0.6545666456222534,46949,186070046,17996,-0.6548069715499878,0.26786214113235474,-0.2664971947669983,186070075
18-Dec-2023 12:26:09.607,0.654574990272522,46949,186070046,17996,-0.6548203229904175,0.2678369879722595,-0.26646870374679565,186070076
18-Dec-2023 12:26:10.607,0.6545827388763428,46949,186070078,17996,-0.6548285484313965,0.2678225040435791,-0.2664443850517273,186070077
18-Dec-2023 12:26:11.607,0.654598593711853,46949,186070078,17996,-0.6548347473144531,0.2677888870239258,-0.26642417907714844,186070078
18-Dec-2023 12:26:12.607,0.6546062231063843,46949,186070078,17996,-0.6548478603363037,0.2677655816078186,-0.26639604568481445,186070079
18-Dec-2023 12:26:13.607,0.6546139717102051,46949,186070078,17996,-0.654859185218811,0.2677478790283203,-0.26636695861816406,186070080
18-Dec-2023 12:26:14.607,0.6546248197555542,46949,186070078,17996,-0.6548665761947632,0.2677215337753296,-0.2663480043411255,186070081
18-Dec-2023 12:26:15.607,0.6546295881271362,46949,186070078,17996,-0.6548761129379272,0.2677069306373596,-0.26632773876190186,186070082
18-Dec-2023 12:26:16.607,0.6546380519866943,46981,186070078,17996,-0.6548858880996704,0.2676886320114136,-0.26630139350891113,186070083
18-Dec-2023 12:26:17.607,0.654650092124939,46981,186070078,17996,-0.6548984050750732,0.2676503658294678,-0.2662796974182129,186070084
18-Dec-2023 12:26:18.607,0.6546584367752075,46981,186070078,17996,-0.6549063920974731,0.267630398273468,-0.2662593126296997,186070085
18-Dec-2023 12:26:19.607,0.6546705961227417,46981,186070078,17996,-0.6549144983291626,0.26760798692703247,-0.266232430934906,186070086
18-Dec-2023 12:26:20.607,0.6546788215637207,46981,186070078,17996,-0.6549259424209595,0.26758289337158203,-0.2662090063095093,186070087
18-Dec-2023 12:26:21.607,0.6546921730041504,46981,186070078,17996,-0.6549359560012817,0.2675509452819824,-0.2661837935447693,186070088
18-Dec-2023 12:26:22.607,0.6546988487243652,46981,186070078,17996,-0.6549450159072876,0.2675381898880005,-0.266157865524292,186070089
18-Dec-2023 12:26:23.607,0.6547144651412964,46981,186070078,17996,-0.654951810836792,0.26750850677490234,-0.2661329507827759,186070090
18-Dec-2023 12:26:24.607,0.6547210216522217,46981,186070078,17996,-0.6549667119979858,0.2674762010574341,-0.26611244678497314,186070091
18-Dec-2023 12:26:25.607,0.6547296047210693,46981,186070078,17996,-0.6549758911132812,0.26745879650115967,-0.26608628034591675,186070092
18-Dec-2023 12:26:26.607,0.6547420024871826,46981,186070078,17996,-0.6549838781356812,0.26743263006210327,-0.2660622000694275,186070093
18-Dec-2023 12:26:27.607,0.6547518968582153,46981,186070078,17996,-0.6549923419952393,0.2674086093902588,-0.26604151725769043,186070094
18-Dec-2023 12:26:28.607,0.6547620296478271,46981,186070078,17996,-0.6550025939941406,0.2673875093460083,-0.2660125494003296,186070095
18-Dec-2023 12:26:29.607,0.6547670364379883,46981,186070078,17996,-0.6550140380859375,0.2673701047897339,-0.26598864793777466,186070096
18-Dec-2023 12:26:30.607,0.6547821760177612,46981,186070078,17996,-0.6550216674804688,0.26733458042144775,-0.26596832275390625,186070097
18-Dec-2023 12:26:31.607,0.6547912359237671,46981,186070078,17996,-0.6550308465957642,0.26731181144714355,-0.26594632863998413,186070098
18-Dec-2023 12:26:32.607,0.6547958850860596,46981,186070078,17996,-0.6550427675247192,0.2672995924949646,-0.2659180760383606,186070099
18-Dec-2023 12:26:33.607,0.6548084020614624,46981,186070078,17996,-0.6550530195236206,0.2672649621963501,-0.2658965587615967,186070100
18-Dec-2023 12:26:34.607,0.6548161506652832,46981,186070078,17996,-0.6550619602203369,0.2672474980354309,-0.26587367057800293,186070101
18-Dec-2023 12:26:35.607,0.6548242568969727,46981,186070078,17996,-0.6550732851028442,0.2672256827354431,-0.2658473253250122,186070102
18-Dec-2023 12:26:36.607,0.6548382043838501,46981,186070078,17996,-0.6550837755203247,0.2671939730644226,-0.2658191919326782,186070103
18-Dec-2023 12:26:37.607,0.6548488140106201,46981,186070078,17996,-0.6550920009613037,0.26716822385787964,-0.26579904556274414,186070104
18-Dec-2023 12:26:38.607,0.6548600196838379,46981,186070078,17996,-0.655098557472229,0.26714539527893066,-0.2657778859138489,186070105
18-Dec-2023 12:26:39.607,0.6548701524734497,46981,186070078,17996,-0.6551084518432617,0.2671191692352295,-0.2657545804977417,186070106
18-Dec-2023 12:26:40.607,0.6548786163330078,46981,186070078,17996,-0.6551228761672974,0.267090380191803,-0.2657279968261719,186070107
18-Dec-2023 12:26:41.607,0.6548880338668823,46981,186070078,17996,-0.6551321744918823,0.2670692801475525,-0.2657025456428528,186070108
18-Dec-2023 12:26:42.607,0.6548999547958374,46981,186070110,17996,-0.6551380157470703,0.267047643661499,-0.2656809091567993,186070109
18-Dec-2023 12:26:43.607,0.6549057960510254,46981,186070110,17996,-0.6551512479782104,0.2670227289199829,-0.26565879583358765,186070110
18-Dec-2023 12:26:44.607,0.6549158096313477,46981,186070110,17996,-0.6551592350006104,0.26700592041015625,-0.2656314969062805,186070111
18-Dec-2023 12:26:45.607,0.6549264192581177,46981,186070110,17996,-0.6551691293716431,0.2669767141342163,-0.26560986042022705,186070112
18-Dec-2023 12:26:46.607,0.6549322605133057,46981,186070110,17996,-0.6551766395568848,0.26696282625198364,-0.2655913233757019,186070113
18-Dec-2023 12:26:47.607,0.6549450159072876,46981,186070110,17996,-0.6551874876022339,0.26693451404571533,-0.2655613422393799,186070114
18-Dec-2023 12:26:48.607,0.6549502611160278,47013,186070110,17996,-0.6551990509033203,0.2669166326522827,-0.2655378580093384,186070115
18-Dec-2023 12:26:49.607,0.654967188835144,47013,186070110,17996,-0.6552066802978516,0.2668822407722473,-0.2655123472213745,186070116
18-Dec-2023 12:26:50.607,0.6549797058105469,47013,186070110,17996,-0.6552109718322754,0.26685982942581177,-0.2654932737350464,186070117
18-Dec-2023 12:26:51.607,0.6549878120422363,47013,186070110,17996,-0.6552248001098633,0.2668324112892151,-0.2654656171798706,186070118
18-Dec-2023 12:26:52.607,0.6549952030181885,47013,186070110,17996,-0.6552375555038452,0.2668077349662781,-0.26544129848480225,186070119
18-Dec-2023 12:26:53.607,0.6550074815750122,47013,186070110,17996,-0.6552457809448242,0.2667829990386963,-0.2654155492782593,186070120
18-Dec-2023 12:26:54.607,0.655015230178833,47013,186070110,17996,-0.6552544832229614,0.2667648196220398,-0.26539283990859985,186070121
18-Dec-2023 12:26:55.607,0.6550198793411255,47013,186070110,17996,-0.6552659273147583,0.2667456269264221,-0.2653725743293762,186070122
18-Dec-2023 12:26:56.607,0.6550247669219971,47013,186070110,17996,-0.6552762985229492,0.2667289972305298,-0.26535171270370483,186070123
18-Dec-2023 12:26:57.607,0.6550394296646118,47013,186070110,17996,-0.6552842855453491,0.2667015790939331,-0.2653238773345947,186070124
18-Dec-2023 12:26:58.607,0.6550503969192505,47013,186070110,17996,-0.655290961265564,0.26667946577072144,-0.2653023600578308,186070125
18-Dec-2023 12:26:59.607,0.6550582647323608,47013,186070110,17996,-0.6553041934967041,0.26665395498275757,-0.2652760148048401,186070126
18-Dec-2023 12:27:00.607,0.6550693511962891,47013,186070110,17996,-0.6553142070770264,0.26663124561309814,-0.2652463912963867,186070127
18-Dec-2023 12:27:01.607,0.6550816297531128,47013,186070110,17996,-0.6553202867507935,0.26660430431365967,-0.2652286887168884,186070128
18-Dec-2023 12:27:02.607,0.6550978422164917,47013,186070110,17996,-0.6553294658660889,0.26656997203826904,-0.26520049571990967,186070129
18-Dec-2023 12:27:03.607,0.655102014541626,47013,186070110,17996,-0.6553431749343872,0.2665453553199768,-0.26518023014068604,186070130
18-Dec-2023 12:27:04.607,0.6551119089126587,47013,186070110,17996,-0.6553527116775513,0.26652228832244873,-0.26515525579452515,186070131
18-Dec-2023 12:27:05.607,0.6551229953765869,47013,186070110,17996,-0.6553604602813721,0.26649659872055054,-0.26513487100601196,186070132
18-Dec-2023 12:27:06.607,0.6551324129104614,47013,186070110,17996,-0.6553688049316406,0.2664775252342224,-0.265109658241272,186070133
18-Dec-2023 12:27:07.607,0.6551384925842285,47013,186070110,17996,-0.6553808450698853,0.2664591670036316,-0.2650839686393738,186070134
18-Dec-2023 12:27:08.607,0.6551483869552612,47013,186070110,17996,-0.6553906202316284,0.2664337754249573,-0.2650611996650696,186070135
18-Dec-2023 12:27:09.607,0.6551612615585327,47013,186070110,17996,-0.6553968191146851,0.2664099335670471,-0.26503753662109375,186070136
18-Dec-2023 12:27:10.607,0.6551709175109863,47013,186070110,17996,-0.6554069519042969,0.26638567447662354,-0.26501309871673584,186070137
18-Dec-2023 12:27:11.607,0.6551738977432251,47013,186070110,17996,-0.6554206609725952,0.26636803150177,-0.264989972114563,186070138
18-Dec-2023 12:27:12.607,0.6551845073699951,47013,186070110,17996,-0.6554299592971802,0.2663414478302002,-0.26496636867523193,186070139
18-Dec-2023 12:27:13.607,0.6552013158798218,47013,186070110,17996,-0.6554375886917114,0.26631200313568115,-0.2649354338645935,186070140
18-Dec-2023 12:27:14.607,0.6552103757858276,47013,186070142,17996,-0.655447244644165,0.26628345251083374,-0.26491767168045044,186070141
18-Dec-2023 12:27:15.607,0.6552190780639648,47013,186070142,17996,-0.655458927154541,0.2662602663040161,-0.2648906707763672,186070142
18-Dec-2023 12:27:16.607,0.6552295684814453,47013,186070142,17996,-0.6554667949676514,0.26624244451522827,-0.2648630738258362,186070143
18-Dec-2023 12:27:17.607,0.6552408933639526,47013,186070142,17996,-0.6554746627807617,0.26621514558792114,-0.26484328508377075,186070144
18-Dec-2023 12:27:18.607,0.6552423238754272,47013,186070142,17996,-0.6554857492446899,0.26619958877563477,-0.2648279070854187,186070145
18-Dec-2023 12:27:19.607,0.655251145362854,47013,186070142,17996,-0.6554981470108032,0.2661778926849365,-0.2647973299026489,186070146
18-Dec-2023 12:27:20.607,0.6552634239196777,47045,186070142,17996,-0.6555051803588867,0.2661537528038025,-0.2647736072540283,186070147
18-Dec-2023 12:27:21.607,0.6552736759185791,47045,186070142,17996,-0.6555126905441284,0.26612943410873413,-0.26475417613983154,186070148
18-Dec-2023 12:27:22.607,0.655282735824585,47045,186070142,17996,-0.6555255651473999,0.2661045789718628,-0.2647246718406677,186070149
18-Dec-2023 12:27:23.607,0.6552911996841431,47045,186070142,17996,-0.6555358171463013,0.266083300113678,-0.26470011472702026,186070150
18-Dec-2023 12:27:24.607,0.655303955078125,47045,186070142,17996,-0.6555461883544922,0.26604676246643066,-0.26467955112457275,186070151
18-Dec-2023 12:27:25.607,0.6553162336349487,47045,186070142,17996,-0.6555520296096802,0.26602762937545776,-0.2646532654762268,186070152
18-Dec-2023 12:27:26.607,0.6553249359130859,47045,186070142,17996,-0.655563235282898,0.2660050392150879,-0.2646276354789734,186070153
18-Dec-2023 12:27:27.607,0.6553343534469604,47045,186070142,17996,-0.6555761098861694,0.26597464084625244,-0.2646028399467468,186070154
18-Dec-2023 12:27:28.607,0.6553472280502319,47045,186070142,17996,-0.6555823087692261,0.2659507989883423,-0.2645793557167053,186070155
18-Dec-2023 12:27:29.607,0.6553570032119751,47045,186070142,17996,-0.6555896997451782,0.2659314274787903,-0.2645558714866638,186070156
18-Dec-2023 12:27:30.607,0.6553635597229004,47045,186070142,17996,-0.655603289604187,0.26590341329574585,-0.264534056186676,186070157
18-Dec-2023 12:27:31.607,0.6553715467453003,47045,186070142,17996,-0.6556123495101929,0.2658858895301819,-0.264509916305542,186070158
18-Dec-2023 12:27:32.607,0.6553850173950195,47045,186070142,17996,-0.6556185483932495,0.26586461067199707,-0.26448315382003784,186070159
18-Dec-2023 12:27:33.607,0.655393123626709,47045,186070142,17996,-0.6556284427642822,0.2658417820930481,-0.2644616365432739,186070160
18-Dec-2023 12:27:34.607,0.6554007530212402,47045,186070142,17996,-0.6556421518325806,0.26581132411956787,-0.2644384503364563,186070161
18-Dec-2023 12:27:35.607,0.6554094552993774,47045,186070142,17996,-0.6556529998779297,0.2657897472381592,-0.26441168785095215,186070162
18-Dec-2023 12:27:36.607,0.6554214954376221,47045,186070142,17996,-0.6556603908538818,0.26576298475265503,-0.2643905282020569,186070163
18-Dec-2023 12:27:37.607,0.6554338932037354,47045,186070142,17996,-0.6556699275970459,0.26573312282562256,-0.264366090297699,186070164
18-Dec-2023 12:27:38.607,0.6554387807846069,47045,186070142,17996,-0.655681848526001,0.2657198905944824,-0.2643381357192993,186070165
18-Dec-2023 12:27:39.607,0.6554479598999023,47045,186070142,17996,-0.6556895971298218,0.2656998634338379,-0.2643163204193115,186070166
18-Dec-2023 12:27:40.607,0.6554654836654663,47045,186070142,17996,-0.6556960344314575,0.2656605839729309,-0.26429611444473267,186070167
18-Dec-2023 12:27:41.607,0.6554708480834961,47045,186070142,17996,-0.6557052135467529,0.26565080881118774,-0.264270544052124,186070168
18-Dec-2023 12:27:42.607,0.6554775238037109,47045,186070142,17996,-0.655718207359314,0.26562678813934326,-0.26424533128738403,186070169
18-Dec-2023 12:27:43.607,0.6554914712905884,47045,186070142,17996,-0.6557283401489258,0.2655898332595825,-0.26422250270843506,186070170
18-Dec-2023 12:27:44.607,0.655502438545227,47045,186070142,17996,-0.6557360887527466,0.2655671238899231,-0.2641996741294861,186070171
18-Dec-2023 12:27:45.607,0.655512809753418,47045,186070142,17996,-0.655745267868042,0.2655460834503174,-0.2641717195510864,186070172
18-Dec-2023 12:27:46.607,0.6555180549621582,47045,186070174,17996,-0.6557601690292358,0.2655192017555237,-0.26414912939071655,186070173
18-Dec-2023 12:27:47.607,0.6555300951004028,47045,186070174,17996,-0.655767560005188,0.26549649238586426,-0.2641233205795288,186070174
18-Dec-2023 12:27:48.607,0.6555420160293579,47045,186070174,17996,-0.6557736396789551,0.2654770016670227,-0.2640988230705261,186070175
18-Dec-2023 12:27:49.607,0.6555500030517578,47045,186070174,17996,-0.6557837724685669,0.26545172929763794,-0.264079213142395,186070176
18-Dec-2023 12:27:50.607,0.6555538177490234,47045,186070174,17996,-0.6557962894439697,0.26543527841567993,-0.2640540599822998,186070177
18-Dec-2023 12:27:51.607,0.6555671691894531,47045,186070174,17996,-0.6558032035827637,0.2654115557670593,-0.2640289068222046,186070178
18-Dec-2023 12:27:52.607,0.6555781364440918,47077,186070174,17996,-0.6558107137680054,0.26538515090942383,-0.2640089988708496,186070179
18-Dec-2023 12:27:53.607,0.6555845737457275,47077,186070174,17996,-0.6558221578598022,0.2653624415397644,-0.2639874219894409,186070180
18-Dec-2023 12:27:54.607,0.6555960178375244,47077,186070174,17996,-0.6558337211608887,0.26533377170562744,-0.2639594078063965,186070181
18-Dec-2023 12:27:55.607,0.6556099653244019,47077,186070174,17996,-0.6558405160903931,0.26530957221984863,-0.26393210887908936,186070182
18-Dec-2023 12:27:56.607,0.6556226015090942,47077,186070174,17996,-0.6558475494384766,0.265281617641449,-0.2639111876487732,186070183
18-Dec-2023 12:27:57.607,0.65562903881073,47077,186070174,17996,-0.655861496925354,0.26526010036468506,-0.263882040977478,186070184
18-Dec-2023 12:27:58.607,0.6556345224380493,47077,186070174,17996,-0.6558748483657837,0.2652369737625122,-0.2638587951660156,186070185
18-Dec-2023 12:27:59.607,0.6556485891342163,47077,186070174,17996,-0.655880331993103,0.26521098613739014,-0.2638360857963562,186070186
18-Dec-2023 12:28:00.607,0.6556602716445923,47077,186070174,17996,-0.6558865308761597,0.26518940925598145,-0.26381397247314453,186070187
18-Dec-2023 12:28:01.608,0.6556626558303833,47077,186070174,17996,-0.6558982133865356,0.2651751637458801,-0.26379263401031494,186070188
18-Dec-2023 12:28:02.608,0.6556717157363892,47077,186070174,17996,-0.6559097766876221,0.2651486396789551,-0.26376819610595703,186070189
18-Dec-2023 12:28:03.608,0.6556843519210815,47077,186070174,17996,-0.6559154987335205,0.2651245594024658,-0.2637460231781006,186070190
18-Dec-2023 12:28:04.608,0.6556938886642456,47077,186070174,17996,-0.6559234857559204,0.2651049494743347,-0.26372241973876953,186070191
18-Dec-2023 12:28:05.608,0.6557031869888306,47077,186070174,17996,-0.6559392213821411,0.26506781578063965,-0.2636977434158325,186070192
18-Dec-2023 12:28:06.608,0.6557117700576782,47077,186070174,17996,-0.6559511423110962,0.2650412917137146,-0.26367348432540894,186070193
18-Dec-2023 12:28:07.608,0.6557251214981079,47077,186070174,17996,-0.6559557914733887,0.2650241255760193,-0.2636457681655884,186070194
18-Dec-2023 12:28:08.608,0.6557352542877197,47077,186070174,17996,-0.6559649705886841,0.26499849557876587,-0.2636237144470215,186070195
18-Dec-2023 12:28:09.608,0.6557413339614868,47077,186070174,17996,-0.6559795141220093,0.2649751305580139,-0.26359617710113525,186070196
18-Dec-2023 12:28:10.608,0.655753493309021,47077,186070174,17996,-0.655988335609436,0.26494908332824707,-0.26357054710388184,186070197
18-Dec-2023 12:28:11.608,0.6557680368423462,47077,186070174,17996,-0.6559932231903076,0.26492321491241455,-0.2635478973388672,186070198
18-Dec-2023 12:28:12.608,0.655778169631958,47077,186070174,17996,-0.6560007333755493,0.26489919424057007,-0.2635279893875122,186070199
18-Dec-2023 12:28:13.608,0.6557791233062744,47077,186070174,17996,-0.6560152769088745,0.2648840546607971,-0.2635040283203125,186070200
18-Dec-2023 12:28:14.608,0.6557880640029907,47077,186070174,17996,-0.6560242176055908,0.264862596988678,-0.2634813189506531,186070201
18-Dec-2023 12:28:15.608,0.6557998657226562,47077,186070174,17996,-0.6560324430465698,0.2648361921310425,-0.2634579539299011,186070202
18-Dec-2023 12:28:16.608,0.6558089256286621,47077,186070174,17996,-0.6560416221618652,0.2648133635520935,-0.26343482732772827,186070203
18-Dec-2023 12:28:17.608,0.6558150053024292,47077,186070174,17996,-0.6560564041137695,0.264784038066864,-0.2634125351905823,186070204
18-Dec-2023 12:28:18.608,0.6558278799057007,47077,186070206,17996,-0.6560649871826172,0.26475852727890015,-0.26338422298431396,186070205
18-Dec-2023 12:28:19.608,0.6558419466018677,47077,186070206,17996,-0.6560695171356201,0.26473677158355713,-0.26336026191711426,186070206
18-Dec-2023 12:28:20.608,0.6558517217636108,47077,186070206,17996,-0.6560807228088379,0.26471126079559326,-0.2633346915245056,186070207
18-Dec-2023 12:28:21.608,0.6558555364608765,47077,186070206,17996,-0.6560935974121094,0.26469331979751587,-0.26331090927124023,186070208
18-Dec-2023 12:28:22.608,0.6558691263198853,47077,186070206,17996,-0.6561003923416138,0.2646670937538147,-0.2632858157157898,186070209
18-Dec-2023 12:28:23.608,0.6558789014816284,47077,186070206,17996,-0.6561074256896973,0.2646453380584717,-0.26326584815979004,186070210
18-Dec-2023 12:28:24.608,0.6558887958526611,47109,186070206,17996,-0.6561175584793091,0.26462119817733765,-0.26324039697647095,186070211
18-Dec-2023 12:28:25.608,0.6558957099914551,47109,186070206,17996,-0.656130313873291,0.264599084854126,-0.2632143497467041,186070212
18-Dec-2023 12:28:26.608,0.6559059619903564,47109,186070206,17996,-0.656140923500061,0.2645716667175293,-0.2631898522377014,186070213
18-Dec-2023 12:28:27.608,0.6559207439422607,47109,186070206,17996,-0.6561458110809326,0.26454365253448486,-0.2631683945655823,186070214
18-Dec-2023 12:28:28.608,0.6559251546859741,47109,186070206,17996,-0.6561596393585205,0.2645203471183777,-0.2631461024284363,186070215
18-Dec-2023 12:28:29.608,0.6559323072433472,47109,186070206,17996,-0.6561710834503174,0.2644975185394287,-0.2631226181983948,186070216
18-Dec-2023 12:28:30.608,0.6559454202651978,47109,186070206,17996,-0.6561785936355591,0.2644715905189514,-0.26309746503829956,186070217
18-Dec-2023 12:28:31.608,0.6559525728225708,47109,186070206,17996,-0.6561859846115112,0.2644583582878113,-0.2630748748779297,186070218
18-Dec-2023 12:28:32.608,0.6559615135192871,47109,186070206,17996,-0.6561969518661499,0.26443326473236084,-0.26305025815963745,186070219
18-Dec-2023 12:28:33.608,0.6559702157974243,47109,186070206,17996,-0.6562087535858154,0.26440566778182983,-0.2630271315574646,186070220
18-Dec-2023 12:28:34.608,0.6559860706329346,47109,186070206,17996,-0.6562129259109497,0.2643820643424988,-0.2630009651184082,186070221
18-Dec-2023 12:28:35.608,0.6559971570968628,47109,186070206,17996,-0.6562221050262451,0.264354944229126,-0.2629770040512085,186070222
18-Dec-2023 12:28:36.608,0.6560077667236328,47109,186070206,17996,-0.6562347412109375,0.2643222212791443,-0.2629518508911133,186070223
18-Dec-2023 12:28:37.608,0.6560161113739014,47109,186070206,17996,-0.6562488079071045,0.2642950415611267,-0.2629236578941345,186070224
18-Dec-2023 12:28:38.608,0.656028151512146,47109,186070206,17996,-0.6562540531158447,0.2642764449119568,-0.2628992795944214,186070225
18-Dec-2023 12:28:39.608,0.6560343503952026,47109,186070206,17996,-0.6562633514404297,0.26425570249557495,-0.26288163661956787,186070226
18-Dec-2023 12:28:40.608,0.6560399532318115,47109,186070206,17996,-0.6562756299972534,0.26423513889312744,-0.26285767555236816,186070227
18-Dec-2023 12:28:41.608,0.656050443649292,47109,186070206,17996,-0.6562838554382324,0.2642139196395874,-0.26283204555511475,186070228
18-Dec-2023 12:28:42.608,0.656064510345459,47109,186070206,17996,-0.6562900543212891,0.2641850709915161,-0.26281046867370605,186070229
18-Dec-2023 12:28:43.608,0.6560710668563843,47109,186070206,17996,-0.6563000679016113,0.2641682028770447,-0.2627866268157959,186070230
18-Dec-2023 12:28:44.608,0.6560771465301514,47109,186070206,17996,-0.6563128232955933,0.2641447186470032,-0.2627623677253723,186070231
18-Dec-2023 12:28:45.608,0.6560899019241333,47109,186070206,17996,-0.6563221216201782,0.26411598920822144,-0.26273733377456665,186070232
18-Dec-2023 12:28:46.608,0.6561024188995361,47109,186070206,17996,-0.6563297510147095,0.2640894651412964,-0.2627132534980774,186070233
18-Dec-2023 12:28:47.608,0.6561123132705688,47109,186070206,17996,-0.6563401222229004,0.26406335830688477,-0.2626877427101135,186070234
18-Dec-2023 12:28:48.608,0.6561201810836792,47109,186070206,17996,-0.6563531160354614,0.2640364170074463,-0.26266270875930786,186070235
18-Dec-2023 12:28:49.608,0.6561312675476074,47109,186070206,17996,-0.6563611030578613,0.26401180028915405,-0.26264047622680664,186070236
18-Dec-2023 12:28:50.608,0.656143069267273,47109,186070238,17996,-0.6563678979873657,0.263990581035614,-0.26261526346206665,186070237
18-Dec-2023 12:28:51.608,0.6561508178710938,47109,186070238,17996,-0.6563771963119507,0.2639692425727844,-0.2625943422317505,186070238
18-Dec-2023 12:28:52.608,0.6561528444290161,47109,186070238,17996,-0.6563910245895386,0.26395082473754883,-0.2625727653503418,186070239
18-Dec-2023 12:28:53.608,0.6561647653579712,47109,186070238,17996,-0.6563992500305176,0.2639288902282715,-0.2625446319580078,186070240
18-Dec-2023 12:28:54.608,0.6561810970306396,47109,186070238,17996,-0.656404972076416,0.2638978362083435,-0.262520968914032,186070241
18-Dec-2023 12:28:55.608,0.6561836004257202,47109,186070238,17996,-0.6564186811447144,0.2638779878616333,-0.262500524520874,186070242
18-Dec-2023 12:28:56.608,0.6561901569366455,47141,186070238,17996,-0.6564297676086426,0.263860285282135,-0.2624743580818176,186070243
18-Dec-2023 12:28:57.608,0.6562032699584961,47141,186070238,17996,-0.6564379930496216,0.26383304595947266,-0.2624477744102478,186070244
18-Dec-2023 12:28:58.608,0.6562209129333496,47141,186070238,17996,-0.6564432382583618,0.26379817724227905,-0.26242589950561523,186070245
18-Dec-2023 12:28:59.608,0.6562284231185913,47141,186070238,17996,-0.656455397605896,0.26377618312835693,-0.2623993158340454,186070246
18-Dec-2023 12:29:00.608,0.6562356948852539,47141,186070238,17996,-0.6564681529998779,0.2637513279914856,-0.26237285137176514,186070247
18-Dec-2023 12:29:01.608,0.6562480926513672,47141,186070238,17996,-0.6564744710922241,0.26372575759887695,-0.2623531222343445,186070248
18-Dec-2023 12:29:02.608,0.6562583446502686,47141,186070238,17996,-0.6564816236495972,0.26370352506637573,-0.2623312473297119,186070249
18-Dec-2023 12:29:03.608,0.656262993812561,47141,186070238,17996,-0.6564939022064209,0.2636831998825073,-0.2623087167739868,186070250
18-Dec-2023 12:29:04.608,0.6562676429748535,47141,186070238,17996,-0.6565041542053223,0.2636687159538269,-0.26228684186935425,186070251
18-Dec-2023 12:29:05.608,0.6562803983688354,47141,186070238,17996,-0.6565119028091431,0.2636411190032959,-0.26226311922073364,186070252
18-Dec-2023 12:29:06.608,0.6562905311584473,47141,186070238,17996,-0.6565208435058594,0.26362061500549316,-0.26223593950271606,186070253
18-Dec-2023 12:29:07.608,0.6562981605529785,47141,186070238,17996,-0.6565350294113159,0.2635917663574219,-0.2622101306915283,186070254
18-Dec-2023 12:29:08.608,0.656309962272644,47141,186070238,17996,-0.6565451622009277,0.2635611295700073,-0.26218628883361816,186070255
18-Dec-2023 12:29:09.608,0.6563189029693604,47141,186070238,17996,-0.6565523147583008,0.26354479789733887,-0.26216232776641846,186070256
18-Dec-2023 12:29:10.608,0.6563361883163452,47141,186070238,17996,-0.6565591096878052,0.2635118365287781,-0.2621341943740845,186070257
18-Dec-2023 12:29:11.608,0.6563429832458496,47141,186070238,17996,-0.6565717458724976,0.2634853720664978,-0.262113094329834,186070258
18-Dec-2023 12:29:12.608,0.6563525199890137,47141,186070238,17996,-0.6565803289413452,0.2634643316268921,-0.2620885968208313,186070259
18-Dec-2023 12:29:13.608,0.6563625335693359,47141,186070238,17996,-0.6565868854522705,0.26344484090805054,-0.2620665431022644,186070260
18-Dec-2023 12:29:14.608,0.6563735008239746,47141,186070238,17996,-0.6565948724746704,0.2634199261665344,-0.2620445489883423,186070261
18-Dec-2023 12:29:15.608,0.6563738584518433,47141,186070238,17996,-0.6566104888916016,0.26340311765670776,-0.26202088594436646,186070262
18-Dec-2023 12:29:16.608,0.6563833951950073,47141,186070238,17996,-0.6566203832626343,0.2633798122406006,-0.261995792388916,186070263
18-Dec-2023 12:29:17.608,0.6563955545425415,47141,186070238,17996,-0.6566275358200073,0.2633535861968994,-0.26197338104248047,186070264
18-Dec-2023 12:29:18.608,0.6564041376113892,47141,186070238,17996,-0.6566365957260132,0.2633328437805176,-0.26195067167282104,186070265
18-Dec-2023 12:29:19.608,0.6564110517501831,47141,186070238,17996,-0.6566488742828369,0.2633102536201477,-0.26192522048950195,186070266
18-Dec-2023 12:29:20.608,0.6564244031906128,47141,186070238,17996,-0.6566578149795532,0.26327764987945557,-0.2619019150733948,186070267
18-Dec-2023 12:29:21.608,0.6564383506774902,47141,186070238,17996,-0.6566650867462158,0.2632504105567932,-0.26187652349472046,186070268
18-Dec-2023 12:29:22.608,0.656448483467102,47141,186070270,17996,-0.6566746234893799,0.2632274627685547,-0.26184988021850586,186070269
18-Dec-2023 12:29:23.608,0.6564531326293945,47141,186070270,17996,-0.6566869020462036,0.26320940256118774,-0.2618259787559509,186070270
18-Dec-2023 12:29:24.608,0.656463623046875,47141,186070270,17996,-0.6566952466964722,0.2631846070289612,-0.2618037462234497,186070271
18-Dec-2023 12:29:25.608,0.6564756631851196,47141,186070270,17996,-0.6567013263702393,0.2631610631942749,-0.26178163290023804,186070272
18-Dec-2023 12:29:26.608,0.6564838886260986,47141,186070270,17996,-0.6567127704620361,0.2631365656852722,-0.26175743341445923,186070273
18-Dec-2023 12:29:27.608,0.6564900875091553,47141,186070270,17996,-0.6567238569259644,0.2631164789199829,-0.2617344856262207,186070274
18-Dec-2023 12:29:28.608,0.6565004587173462,47173,186070270,17996,-0.6567323207855225,0.26309412717819214,-0.26170921325683594,186070275
18-Dec-2023 12:29:29.608,0.6565155982971191,47173,186070270,17996,-0.6567420959472656,0.263058066368103,-0.26168251037597656,186070276
18-Dec-2023 12:29:30.608,0.6565231084823608,47173,186070270,17996,-0.6567562818527222,0.26302850246429443,-0.2616572976112366,186070277
18-Dec-2023 12:29:31.608,0.6565310955047607,47173,186070270,17996,-0.6567666530609131,0.2630062699317932,-0.26163434982299805,186070278
18-Dec-2023 12:29:32.608,0.6565443277359009,47173,186070270,17996,-0.656772255897522,0.2629830241203308,-0.26161009073257446,186070279
18-Dec-2023 12:29:33.608,0.6565567255020142,47173,186070270,17996,-0.6567785739898682,0.26295965909957886,-0.2615875005722046,186070280
18-Dec-2023 12:29:34.608,0.6565618515014648,47173,186070270,17996,-0.6567901372909546,0.2629395127296448,-0.2615659832954407,186070281
18-Dec-2023 12:29:35.608,0.6565701961517334,47173,186070270,17996,-0.6568012237548828,0.2629150152206421,-0.26154106855392456,186070282
18-Dec-2023 12:29:36.608,0.656583309173584,47173,186070270,17996,-0.6568073034286499,0.26289212703704834,-0.26151609420776367,186070283
18-Dec-2023 12:29:37.608,0.6565934419631958,47173,186070270,17996,-0.6568154096603394,0.2628694772720337,-0.2614935636520386,186070284
18-Dec-2023 12:29:38.608,0.6565994024276733,47173,186070270,17996,-0.656828761100769,0.2628462314605713,-0.26146817207336426,186070285
18-Dec-2023 12:29:39.608,0.6566089391708374,47173,186070270,17996,-0.65683913230896,0.262820839881897,-0.2614437937736511,186070286
18-Dec-2023 12:29:40.608,0.656620979309082,47173,186070270,17996,-0.6568465232849121,0.26279401779174805,-0.26142144203186035,186070287
18-Dec-2023 12:29:41.608,0.6566319465637207,47173,186070270,17996,-0.6568557024002075,0.26277053356170654,-0.2613943815231323,186070288
18-Dec-2023 12:29:42.608,0.6566387414932251,47173,186070270,17996,-0.6568690538406372,0.26274484395980835,-0.26137006282806396,186070289
18-Dec-2023 12:29:43.608,0.6566475629806519,47173,186070270,17996,-0.6568783521652222,0.26272135972976685,-0.2613481283187866,186070290
18-Dec-2023 12:29:44.608,0.656659722328186,47173,186070270,17996,-0.6568851470947266,0.26269733905792236,-0.26132452487945557,186070291
18-Dec-2023 12:29:45.608,0.6566665172576904,47173,186070270,17996,-0.6568944454193115,0.2626817226409912,-0.2613000273704529,186070292
18-Dec-2023 12:29:46.608,0.6566705703735352,47173,186070270,17996,-0.6569072008132935,0.26266056299209595,-0.26127904653549194,186070293
18-Dec-2023 12:29:47.608,0.6566817760467529,47173,186070270,17996,-0.656915545463562,0.2626371383666992,-0.26125335693359375,186070294
18-Dec-2023 12:29:48.608,0.6566941738128662,47173,186070270,17996,-0.6569206714630127,0.2626137137413025,-0.2612326145172119,186070295
18-Dec-2023 12:29:49.608,0.6567027568817139,47173,186070270,17996,-0.6569317579269409,0.26258957386016846,-0.2612077593803406,186070296
18-Dec-2023 12:29:50.608,0.6567091941833496,47173,186070270,17996,-0.6569432020187378,0.26256632804870605,-0.26118654012680054,186070297
18-Dec-2023 12:29:51.608,0.6567264795303345,47173,186070270,17996,-0.6569511890411377,0.2625330090522766,-0.26115548610687256,186070298
18-Dec-2023 12:29:52.608,0.6567389965057373,47173,186070270,17996,-0.6569585800170898,0.26250869035720825,-0.26113033294677734,186070299
18-Dec-2023 12:29:53.608,0.6567460298538208,47173,186070270,17996,-0.6569715738296509,0.26248234510421753,-0.26110589504241943,186070300
18-Dec-2023 12:29:54.608,0.656753420829773,47173,186070302,17989,-0.6569828987121582,0.26246005296707153,-0.26108163595199585,186070301
18-Dec-2023 12:29:55.608,0.656762957572937,47173,186070302,17989,-0.6569913625717163,0.26243656873703003,-0.26105982065200806,186070302
18-Dec-2023 12:29:56.608,0.656769871711731,47173,186070302,17989,-0.6569991111755371,0.2624225616455078,-0.2610371708869934,186070303
18-Dec-2023 12:29:57.608,0.6567788124084473,47173,186070302,17989,-0.6570072174072266,0.2624015808105469,-0.26101571321487427,186070304
18-Dec-2023 12:29:58.608,0.6567860841751099,47173,186070302,17989,-0.6570183038711548,0.2623782157897949,-0.26099199056625366,186070305
18-Dec-2023 12:29:59.608,0.6567953824996948,47173,186070302,17989,-0.6570273637771606,0.2623540759086609,-0.26097041368484497,186070306
18-Dec-2023 12:30:00.608,0.6568083763122559,47205,186070302,17989,-0.6570340394973755,0.26233047246932983,-0.26094508171081543,186070307
18-Dec-2023 12:30:01.608,0.656818151473999,47205,186070302,17989,-0.6570450067520142,0.26230257749557495,-0.26092106103897095,186070308
18-Dec-2023 12:30:02.608,0.6568256616592407,47205,186070302,17989,-0.6570581197738647,0.26227641105651855,-0.2608942985534668,186070309
18-Dec-2023 12:30:03.608,0.6568359136581421,47205,186070302,17989,-0.6570676565170288,0.26225072145462036,-0.2608707547187805,186070310
18-Dec-2023 12:30:04.608,0.6568523645401001,47205,186070302,17989,-0.6570737361907959,0.26221978664398193,-0.2608449459075928,186070311
18-Dec-2023 12:30:05.608,0.6568578481674194,47205,186070302,17989,-0.6570872068405151,0.2621957063674927,-0.2608221173286438,186070312
18-Dec-2023 12:30:06.608,0.6568629741668701,47205,186070302,17989,-0.6570985317230225,0.26218026876449585,-0.2607961893081665,186070313
18-Dec-2023 12:30:07.608,0.6568751335144043,47205,186070302,17989,-0.6571037769317627,0.2621588110923767,-0.26077383756637573,186070314
18-Dec-2023 12:30:08.608,0.6568857431411743,47205,186070302,17989,-0.657112717628479,0.26213502883911133,-0.2607486844062805,186070315
18-Dec-2023 12:30:09.608,0.6568933725357056,47205,186070302,17989,-0.6571242809295654,0.26210951805114746,-0.2607261538505554,186070316
18-Dec-2023 12:30:10.608,0.6569046974182129,47205,186070302,17989,-0.6571338176727295,0.26208269596099854,-0.2606998682022095,186070317
18-Dec-2023 12:30:11.608,0.656914234161377,47205,186070302,17989,-0.6571415662765503,0.262063205242157,-0.2606760859489441,186070318
18-Dec-2023 12:30:12.608,0.6569271087646484,47205,186070302,17989,-0.6571499109268188,0.26203030347824097,-0.26065510511398315,186070319
18-Dec-2023 12:30:13.608,0.6569342613220215,47205,186070302,17989,-0.6571619510650635,0.26200729608535767,-0.2606298327445984,186070320
18-Dec-2023 12:30:14.608,0.6569428443908691,47205,186070302,17989,-0.6571733951568604,0.261981725692749,-0.26060521602630615,186070321
18-Dec-2023 12:30:15.608,0.6569550037384033,47205,186070302,17989,-0.6571805477142334,0.2619538903236389,-0.26058429479599,186070322
18-Dec-2023 12:30:16.608,0.6569647789001465,47205,186070302,17989,-0.6571894884109497,0.2619340419769287,-0.2605569362640381,186070323
18-Dec-2023 12:30:17.608,0.6569688320159912,47205,186070302,17989,-0.6572028398513794,0.2619168162345886,-0.26053035259246826,186070324
18-Dec-2023 12:30:18.608,0.6569794416427612,47205,186070302,17989,-0.6572134494781494,0.26188337802886963,-0.2605106830596924,186070325
18-Dec-2023 12:30:19.608,0.6569886207580566,47205,186070302,17989,-0.6572178602218628,0.2618715167045593,-0.2604883909225464,186070326
18-Dec-2023 12:30:20.608,0.656998872756958,47205,186070302,17989,-0.6572264432907104,0.2618487477302551,-0.2604637145996094,186070327
18-Dec-2023 12:30:21.608,0.6570110321044922,47205,186070302,17989,-0.6572378873825073,0.2618134617805481,-0.2604401111602783,186070328
18-Dec-2023 12:30:22.608,0.6570224761962891,47205,186070302,17989,-0.6572476625442505,0.2617887258529663,-0.26041150093078613,186070329
18-Dec-2023 12:30:23.608,0.6570342779159546,47205,186070302,17989,-0.6572532653808594,0.26176953315734863,-0.26038628816604614,186070330
18-Dec-2023 12:30:24.608,0.6570427417755127,47205,186070302,17989,-0.657263994216919,0.2617443799972534,-0.26036345958709717,186070331
18-Dec-2023 12:30:25.608,0.6570487022399902,47205,186070302,17989,-0.6572771072387695,0.2617167830467224,-0.2603423595428467,186070332
18-Dec-2023 12:30:26.608,0.6570546627044678,47205,186070334,17996,-0.6572870016098022,0.26170259714126587,-0.26031655073165894,186070333
18-Dec-2023 12:30:27.608,0.6570676565170288,47205,186070334,17996,-0.6572926044464111,0.2616783380508423,-0.2602939009666443,186070334
18-Dec-2023 12:30:28.608,0.6570783853530884,47205,186070334,17996,-0.6573042869567871,0.26164311170578003,-0.26027315855026245,186070335
18-Dec-2023 12:30:29.608,0.6570851802825928,47205,186070334,17996,-0.6573151350021362,0.26162588596343994,-0.2602459192276001,186070336
18-Dec-2023 12:30:30.608,0.657097578048706,47205,186070334,17996,-0.6573235988616943,0.26160091161727905,-0.26021820306777954,186070337
18-Dec-2023 12:30:31.608,0.6571104526519775,47205,186070334,17996,-0.6573305130004883,0.26157063245773315,-0.26019877195358276,186070338
18-Dec-2023 12:30:32.608,0.6571140289306641,47237,186070334,17996,-0.6573424339294434,0.2615588307380676,-0.26017147302627563,186070339
18-Dec-2023 12:30:33.608,0.657127857208252,47237,186070334,17996,-0.6573523283004761,0.26152855157852173,-0.2601430416107178,186070340
18-Dec-2023 12:30:34.608,0.6571385860443115,47237,186070334,17996,-0.6573601961135864,0.2615000605583191,-0.2601238489151001,186070341
18-Dec-2023 12:30:35.608,0.657148003578186,47237,186070334,17996,-0.6573681831359863,0.26147907972335815,-0.26010167598724365,186070342
18-Dec-2023 12:30:36.608,0.6571521759033203,47237,186070334,17996,-0.6573786735534668,0.26146602630615234,-0.26007771492004395,186070343
18-Dec-2023 12:30:37.608,0.6571626663208008,47237,186070334,17996,-0.6573902368545532,0.2614312171936035,-0.2600565552711487,186070344
18-Dec-2023 12:30:38.608,0.6571742296218872,47237,186070334,17996,-0.6573975086212158,0.2614070773124695,-0.2600333094596863,186070345
18-Dec-2023 12:30:39.608,0.6571813821792603,47237,186070334,17996,-0.6574063301086426,0.2613944411277771,-0.26000529527664185,186070346
18-Dec-2023 12:30:40.608,0.6571907997131348,47237,186070334,17996,-0.6574184894561768,0.26136380434036255,-0.25998228788375854,186070347
18-Dec-2023 12:30:41.608,0.6572051048278809,47237,186070334,17996,-0.6574289798736572,0.26132673025131226,-0.2599559426307678,186070348
18-Dec-2023 12:30:42.608,0.6572165489196777,47237,186070334,17996,-0.6574351787567139,0.26131153106689453,-0.2599273920059204,186070349
18-Dec-2023 12:30:43.608,0.6572220325469971,47237,186070334,17996,-0.6574432849884033,0.26129406690597534,-0.2599107623100281,186070350
18-Dec-2023 12:30:44.608,0.6572304964065552,47237,186070334,17996,-0.6574568748474121,0.26125842332839966,-0.2598912715911865,186070351
18-Dec-2023 12:30:45.608,0.6572384834289551,47237,186070334,17996,-0.6574645042419434,0.2612486481666565,-0.2598605155944824,186070352
18-Dec-2023 12:30:46.608,0.6572562456130981,47237,186070334,17996,-0.6574720144271851,0.261213481426239,-0.25983232259750366,186070353
18-Dec-2023 12:30:47.608,0.6572606563568115,47237,186070334,17996,-0.6574815511703491,0.2611931562423706,-0.25981706380844116,186070354
18-Dec-2023 12:30:48.608,0.6572709083557129,47237,186070334,17996,-0.6574920415878296,0.26116764545440674,-0.25979042053222656,186070355
18-Dec-2023 12:30:49.608,0.657275915145874,47237,186070334,17996,-0.6575020551681519,0.2611561417579651,-0.2597641944885254,186070356
18-Dec-2023 12:30:50.608,0.6572879552841187,47237,186070334,17996,-0.6575080156326294,0.2611296772956848,-0.25974488258361816,186070357
18-Dec-2023 12:30:51.608,0.6573008298873901,47237,186070334,17996,-0.6575174331665039,0.2610967755317688,-0.25972145795822144,186070358
18-Dec-2023 12:30:52.608,0.6573041677474976,47237,186070334,17996,-0.6575338840484619,0.26107728481292725,-0.25969070196151733,186070359
18-Dec-2023 12:30:53.608,0.6573166847229004,47237,186070334,17996,-0.6575411558151245,0.2610454559326172,-0.2596730589866638,186070360
18-Dec-2023 12:30:54.608,0.6573283672332764,47237,186070334,17996,-0.6575479507446289,0.2610257863998413,-0.2596459984779358,186070361
18-Dec-2023 12:30:55.608,0.6573399305343628,47237,186070334,17996,-0.6575566530227661,0.2610035538673401,-0.25961679220199585,186070362
18-Dec-2023 12:30:56.608,0.6573468446731567,47237,186070334,17996,-0.6575695276260376,0.26097482442855835,-0.25959569215774536,186070363
18-Dec-2023 12:30:57.608,0.6573538780212402,47237,186070334,17996,-0.6575779914855957,0.26095879077911377,-0.2595731019973755,186070364
18-Dec-2023 12:30:58.608,0.6573662757873535,47237,186070366,17996,-0.6575844287872314,0.26093870401382446,-0.25954562425613403,186070365
18-Dec-2023 12:30:59.608,0.6573768854141235,47237,186070366,17996,-0.6575926542282104,0.2609071135520935,-0.259529173374176,186070366
18-Dec-2023 12:31:00.608,0.6573866605758667,47237,186070366,17996,-0.6576048135757446,0.26087987422943115,-0.25950151681900024,186070367
18-Dec-2023 12:31:01.608,0.6573922634124756,47237,186070366,17996,-0.6576148271560669,0.2608644962310791,-0.2594769597053528,186070368
18-Dec-2023 12:31:02.608,0.6574082374572754,47237,186070366,17996,-0.6576219797134399,0.2608320713043213,-0.2594504952430725,186070369
18-Dec-2023 12:31:03.608,0.6574140787124634,47237,186070366,17996,-0.6576342582702637,0.260806679725647,-0.2594299912452698,186070370
18-Dec-2023 12:31:04.608,0.6574167013168335,47269,186070366,17996,-0.6576454639434814,0.26079779863357544,-0.2594042420387268,186070371
18-Dec-2023 12:31:05.608,0.6574286222457886,47269,186070366,17996,-0.6576533317565918,0.26077133417129517,-0.25938111543655396,186070372
18-Dec-2023 12:31:06.608,0.6574430465698242,47269,186070366,17996,-0.6576601266860962,0.2607380747795105,-0.25936055183410645,186070373
18-Dec-2023 12:31:07.608,0.6574521064758301,47269,186070366,17996,-0.6576708555221558,0.2607163190841675,-0.25933241844177246,186070374
18-Dec-2023 12:31:08.608,0.6574625968933105,47269,186070366,17996,-0.6576800346374512,0.26069176197052,-0.25930702686309814,186070375
18-Dec-2023 12:31:09.608,0.657475471496582,47269,186070366,17996,-0.6576869487762451,0.26066309213638306,-0.2592860460281372,186070376
18-Dec-2023 12:31:10.608,0.6574857234954834,47269,186070366,17996,-0.65769362449646,0.2606414556503296,-0.2592645287513733,186070377
18-Dec-2023 12:31:11.608,0.65749192237854,47269,186070366,17996,-0.6577074527740479,0.26061707735061646,-0.25923842191696167,186070378
18-Dec-2023 12:31:12.608,0.657501220703125,47269,186070366,17996,-0.6577181816101074,0.26059097051620483,-0.25921308994293213,186070379
18-Dec-2023 12:31:13.608,0.657509446144104,47269,186070366,17996,-0.6577273607254028,0.260567843914032,-0.2591923475265503,186070380
18-Dec-2023 12:31:14.608,0.6575169563293457,47269,186070366,17996,-0.6577335596084595,0.2605578899383545,-0.2591679096221924,186070381
18-Dec-2023 12:31:15.608,0.6575223207473755,47269,186070366,17996,-0.6577459573745728,0.2605339288711548,-0.2591468095779419,186070382
18-Dec-2023 12:31:16.608,0.6575340032577515,47269,186070366,17996,-0.6577572822570801,0.260503351688385,-0.25911903381347656,186070383
18-Dec-2023 12:31:17.608,0.6575441360473633,47269,186070366,17996,-0.6577644348144531,0.26048582792282104,-0.2590929865837097,186070384
18-Dec-2023 12:31:18.608,0.6575556993484497,47269,186070366,17996,-0.6577720642089844,0.26045769453048706,-0.25907230377197266,186070385
18-Dec-2023 12:31:19.608,0.6575647592544556,47269,186070366,17996,-0.6577856540679932,0.26042693853378296,-0.25904613733291626,186070386
18-Dec-2023 12:31:20.608,0.6575742959976196,47269,186070366,17996,-0.6577941179275513,0.2604038119316101,-0.25902217626571655,186070387
18-Dec-2023 12:31:21.608,0.657590389251709,47269,186070366,17996,-0.6578001976013184,0.2603761553764343,-0.2589951753616333,186070388
18-Dec-2023 12:31:22.608,0.6575995683670044,47269,186070366,17996,-0.6578092575073242,0.2603517770767212,-0.25897347927093506,186070389
18-Dec-2023 12:31:23.608,0.6576062440872192,47269,186070366,17996,-0.6578210592269897,0.26033031940460205,-0.25894689559936523,186070390
18-Dec-2023 12:31:24.608,0.6576149463653564,47269,186070366,17996,-0.6578296422958374,0.26030784845352173,-0.2589266300201416,186070391
18-Dec-2023 12:31:25.608,0.6576262712478638,47269,186070366,17996,-0.6578360795974731,0.26028382778167725,-0.2589057683944702,186070392
18-Dec-2023 12:31:26.608,0.6576343774795532,47269,186070366,17996,-0.6578476428985596,0.2602601647377014,-0.25887882709503174,186070393
18-Dec-2023 12:31:27.608,0.6576411724090576,47269,186070366,17996,-0.6578606367111206,0.2602359652519226,-0.258853018283844,186070394
18-Dec-2023 12:31:28.608,0.6576478481292725,47269,186070366,17996,-0.6578694581985474,0.26021915674209595,-0.2588314414024353,186070395
18-Dec-2023 12:31:29.608,0.6576641798019409,47269,186070366,17996,-0.6578763723373413,0.26018691062927246,-0.2588042616844177,186070396
18-Dec-2023 12:31:30.608,0.6576718091964722,47269,186070398,17996,-0.6578863859176636,0.2601621150970459,-0.2587841749191284,186070397
18-Dec-2023 12:31:31.608,0.657680869102478,47269,186070398,17996,-0.6578969955444336,0.26013773679733276,-0.2587583661079407,186070398
18-Dec-2023 12:31:32.608,0.6576935052871704,47269,186070398,17996,-0.6579066514968872,0.26010847091674805,-0.25873124599456787,186070399
18-Dec-2023 12:31:33.608,0.657700777053833,47269,186070398,17996,-0.6579117774963379,0.2600972056388855,-0.2587115168571472,186070400
18-Dec-2023 12:31:34.608,0.6577082872390747,47269,186070398,17996,-0.6579233407974243,0.2600719928741455,-0.2586883306503296,186070401
18-Dec-2023 12:31:35.608,0.6577153205871582,47269,186070398,17996,-0.657934308052063,0.26005125045776367,-0.25866323709487915,186070402
18-Dec-2023 12:31:36.608,0.6577260494232178,47301,186070398,17996,-0.6579419374465942,0.26002758741378784,-0.25864046812057495,186070403
18-Dec-2023 12:31:37.608,0.6577394008636475,47301,186070398,17996,-0.6579500436782837,0.25999516248703003,-0.2586190104484558,186070404
18-Dec-2023 12:31:38.608,0.6577444076538086,47301,186070398,17996,-0.6579627990722656,0.2599761486053467,-0.25859200954437256,186070405
18-Dec-2023 12:31:39.608,0.6577517986297607,47301,186070398,17996,-0.657974123954773,0.25995635986328125,-0.25856447219848633,186070406
18-Dec-2023 12:31:40.608,0.6577631235122681,47301,186070398,17996,-0.6579840183258057,0.25992560386657715,-0.25854164361953735,186070407
18-Dec-2023 12:31:41.608,0.6577754020690918,47301,186070398,17996,-0.6579887866973877,0.2599065899848938,-0.2585175633430481,186070408
18-Dec-2023 12:31:42.608,0.6577842235565186,47301,186070398,17996,-0.6580016613006592,0.2598751187324524,-0.2584938406944275,186070409
18-Dec-2023 12:31:43.608,0.657791018486023,47301,186070398,17996,-0.6580120325088501,0.259856641292572,-0.2584688067436218,186070410
18-Dec-2023 12:31:44.608,0.6578035354614258,47301,186070398,17996,-0.6580172777175903,0.259834885597229,-0.25844526290893555,186070411
18-Dec-2023 12:31:45.608,0.6578185558319092,47301,186070398,17996,-0.6580239534378052,0.2598024010658264,-0.2584226727485657,186070412
18-Dec-2023 12:31:46.608,0.6578265428543091,47301,186070398,17996,-0.6580342054367065,0.25977832078933716,-0.2584006190299988,186070413
18-Dec-2023 12:31:47.608,0.6578360795974731,47301,186070398,17996,-0.6580442190170288,0.2597582936286926,-0.25837165117263794,186070414
18-Dec-2023 12:31:48.608,0.6578421592712402,47301,186070398,17996,-0.658051609992981,0.25974541902542114,-0.258350133895874,186070415
18-Dec-2023 12:31:49.608,0.6578507423400879,47301,186070398,17996,-0.6580640077590942,0.2597132921218872,-0.2583279013633728,186070416
18-Dec-2023 12:31:50.608,0.657860279083252,47301,186070398,17996,-0.6580768823623657,0.25968360900878906,-0.2583012580871582,186070417
18-Dec-2023 12:31:51.608,0.6578705310821533,47301,186070398,17996,-0.6580883264541626,0.2596578598022461,-0.25827139616012573,186070418
18-Dec-2023 12:31:52.608,0.6578816175460815,47301,186070398,17996,-0.6580938100814819,0.25963294506073,-0.2582547068595886,186070419
18-Dec-2023 12:31:53.608,0.6578874588012695,47301,186070398,17996,-0.6581045389175415,0.25961291790008545,-0.2582321763038635,186070420
18-Dec-2023 12:31:54.608,0.6578985452651978,47301,186070398,17996,-0.6581152677536011,0.25958532094955444,-0.2582044005393982,186070421
18-Dec-2023 12:31:55.608,0.6579076051712036,47301,186070398,17996,-0.6581234931945801,0.259563148021698,-0.2581827640533447,186070422
18-Dec-2023 12:31:56.608,0.6579180955886841,47301,186070398,17996,-0.6581284999847412,0.25954657793045044,-0.2581600546836853,186070423
18-Dec-2023 12:31:57.608,0.6579270362854004,47301,186070398,17996,-0.6581392288208008,0.2595251202583313,-0.25813162326812744,186070424
18-Dec-2023 12:31:58.608,0.6579329967498779,47301,186070398,17996,-0.6581516265869141,0.25949960947036743,-0.2581103444099426,186070425
18-Dec-2023 12:31:59.608,0.657944917678833,47301,186070398,17996,-0.6581579446792603,0.2594776153564453,-0.2580859661102295,186070426
18-Dec-2023 12:32:00.608,0.6579562425613403,47301,186070398,17996,-0.6581668853759766,0.25945138931274414,-0.25806015729904175,186070427
18-Dec-2023 12:32:01.608,0.6579667329788208,47301,186070398,17996,-0.6581782102584839,0.25942057371139526,-0.2580365538597107,186070428
18-Dec-2023 12:32:02.608,0.657974362373352,47301,186070430,17989,-0.6581920385360718,0.2593899965286255,-0.25801146030426025,186070429
18-Dec-2023 12:32:03.608,0.6579856872558594,47301,186070430,17989,-0.6581993103027344,0.25936925411224365,-0.2579852342605591,186070430
18-Dec-2023 12:32:04.608,0.6579962968826294,47301,186070430,17989,-0.6582067012786865,0.2593446969985962,-0.25796395540237427,186070431
18-Dec-2023 12:32:05.608,0.6580044031143188,47301,186070430,17989,-0.6582183837890625,0.25931859016418457,-0.257939875125885,186070432
18-Dec-2023 12:32:06.608,0.6580123901367188,47301,186070430,17989,-0.6582276821136475,0.2592982053756714,-0.2579163908958435,186070433
18-Dec-2023 12:32:07.608,0.6580264568328857,47301,186070430,17989,-0.6582353115081787,0.2592732310295105,-0.2578865885734558,186070434
18-Dec-2023 12:32:08.608,0.6580311059951782,47333,186070430,17989,-0.6582422256469727,0.2592579126358032,-0.2578725218772888,186070435
18-Dec-2023 12:32:09.608,0.6580387353897095,47333,186070430,17989,-0.6582529544830322,0.2592349648475647,-0.25784832239151,186070436
18-Dec-2023 12:32:10.608,0.658048152923584,47333,186070430,17989,-0.6582643985748291,0.25921177864074707,-0.2578187584877014,186070437
18-Dec-2023 12:32:11.608,0.6580605506896973,47333,186070430,17989,-0.6582708358764648,0.25918281078338623,-0.2577991485595703,186070438
18-Dec-2023 12:32:12.608,0.6580709218978882,47333,186070430,17989,-0.658279538154602,0.25915783643722534,-0.25777536630630493,186070439
18-Dec-2023 12:32:13.608,0.6580796241760254,47333,186070430,17989,-0.6582934856414795,0.25913161039352417,-0.2577444911003113,186070440
18-Dec-2023 12:32:14.608,0.658087968826294,47333,186070430,17989,-0.65830397605896,0.25910264253616333,-0.25772565603256226,186070441
18-Dec-2023 12:32:15.608,0.6580994129180908,47333,186070430,17989,-0.658311128616333,0.2590779662132263,-0.25770270824432373,186070442
18-Dec-2023 12:32:16.608,0.6581093072891235,47333,186070430,17989,-0.6583188772201538,0.25906068086624146,-0.25767403841018677,186070443
18-Dec-2023 12:32:17.608,0.6581141948699951,47333,186070430,17989,-0.6583324670791626,0.2590375542640686,-0.25765126943588257,186070444
18-Dec-2023 12:32:18.608,0.658124566078186,47333,186070430,17989,-0.6583402156829834,0.2590148448944092,-0.25762778520584106,186070445
18-Dec-2023 12:32:19.608,0.6581364870071411,47333,186070430,17989,-0.6583452224731445,0.2589973211288452,-0.2576014995574951,186070446
18-Dec-2023 12:32:20.608,0.6581435203552246,47333,186070430,17989,-0.6583575010299683,0.25896912813186646,-0.25758063793182373,186070447
18-Dec-2023 12:32:21.608,0.6581510305404663,47333,186070430,17989,-0.6583691835403442,0.25894272327423096,-0.25755882263183594,186070448
18-Dec-2023 12:32:22.608,0.6581645011901855,47333,186070430,17989,-0.6583763360977173,0.258916974067688,-0.2575317621231079,186070449
18-Dec-2023 12:32:23.608,0.6581729650497437,47333,186070430,17989,-0.6583852767944336,0.2588929533958435,-0.2575109004974365,186070450
18-Dec-2023 12:32:24.608,0.6581828594207764,47333,186070430,17989,-0.6583956480026245,0.2588620185852051,-0.25749021768569946,186070451
18-Dec-2023 12:32:25.608,0.6581912040710449,47333,186070430,17989,-0.6584080457687378,0.2588425874710083,-0.2574564814567566,186070452
18-Dec-2023 12:32:26.608,0.6582012176513672,47333,186070430,17989,-0.6584155559539795,0.2588197588920593,-0.2574352025985718,186070453
18-Dec-2023 12:32:27.608,0.6582120656967163,47333,186070430,17989,-0.6584242582321167,0.25878918170928955,-0.2574155926704407,186070454
18-Dec-2023 12:32:28.608,0.6582167148590088,47333,186070430,17989,-0.6584335565567017,0.25877827405929565,-0.2573907971382141,186070455
18-Dec-2023 12:32:29.608,0.6582314968109131,47333,186070430,17989,-0.6584426164627075,0.25874972343444824,-0.2573586702346802,186070456
18-Dec-2023 12:32:30.608,0.6582350730895996,47333,186070430,17989,-0.6584529876708984,0.2587301731109619,-0.25734299421310425,186070457
18-Dec-2023 12:32:31.608,0.6582448482513428,47333,186070430,17989,-0.6584609746932983,0.2587069272994995,-0.2573208808898926,186070458
18-Dec-2023 12:32:32.608,0.6582589149475098,47333,186070430,17989,-0.658470630645752,0.2586790919303894,-0.25728845596313477,186070459
18-Dec-2023 12:32:33.608,0.6582680940628052,47333,186070430,17989,-0.6584806442260742,0.25864917039871216,-0.2572687268257141,186070460
18-Dec-2023 12:32:34.608,0.6582766771316528,47333,186070462,17996,-0.6584887504577637,0.25862717628479004,-0.25724858045578003,186070461
18-Dec-2023 12:32:35.608,0.6582889556884766,47333,186070462,17996,-0.6584961414337158,0.25860631465911865,-0.25721853971481323,186070462
18-Dec-2023 12:32:36.608,0.6582963466644287,47333,186070462,17996,-0.6585099697113037,0.25857383012771606,-0.25719720125198364,186070463
18-Dec-2023 12:32:37.608,0.6583051681518555,47333,186070462,17996,-0.6585186719894409,0.25855082273483276,-0.2571755647659302,186070464
18-Dec-2023 12:32:38.608,0.6583132743835449,47333,186070462,17996,-0.6585279703140259,0.2585347890853882,-0.2571476697921753,186070465
18-Dec-2023 12:32:39.608,0.6583209037780762,47333,186070462,17996,-0.6585355997085571,0.2585141062736511,-0.25712907314300537,186070466
18-Dec-2023 12:32:40.608,0.6583267450332642,47365,186070462,17996,-0.6585482358932495,0.25848841667175293,-0.25710731744766235,186070467
18-Dec-2023 12:32:41.608,0.6583385467529297,47365,186070462,17996,-0.6585562229156494,0.2584705352783203,-0.25707507133483887,186070468
18-Dec-2023 12:32:42.608,0.6583520174026489,47365,186070462,17996,-0.6585642099380493,0.2584376931190491,-0.2570527195930481,186070469
18-Dec-2023 12:32:43.608,0.6583592891693115,47365,186070462,17996,-0.6585735082626343,0.2584148049354553,-0.2570335268974304,186070470
18-Dec-2023 12:32:44.608,0.6583707332611084,47365,186070462,17996,-0.658583402633667,0.2583881616592407,-0.25700610876083374,186070471
18-Dec-2023 12:32:45.608,0.6583802700042725,47365,186070462,17996,-0.658592939376831,0.25836795568466187,-0.25697749853134155,186070472
18-Dec-2023 12:32:46.608,0.6583882570266724,47365,186070462,17996,-0.6586023569107056,0.25833749771118164,-0.25696349143981934,186070473
18-Dec-2023 12:32:47.608,0.6583956480026245,47365,186070462,17996,-0.6586110591888428,0.258323609828949,-0.256935715675354,186070474
18-Dec-2023 12:32:48.608,0.6584080457687378,47365,186070462,17996,-0.6586196422576904,0.25829851627349854,-0.2569071650505066,186070475
18-Dec-2023 12:32:49.608,0.6584130525588989,47365,186070462,17996,-0.6586312055587769,0.2582748532295227,-0.2568882703781128,186070476
18-Dec-2023 12:32:50.608,0.6584296226501465,47365,186070462,17996,-0.6586387157440186,0.2582384943962097,-0.25686323642730713,186070477
18-Dec-2023 12:32:51.608,0.6584343910217285,47365,186070462,17996,-0.6586490869522095,0.25822699069976807,-0.25683557987213135,186070478
18-Dec-2023 12:32:52.608,0.6584428548812866,47365,186070462,17996,-0.6586618423461914,0.2581925392150879,-0.2568163275718689,186070479
18-Dec-2023 12:32:53.608,0.658454179763794,47365,186070462,17996,-0.658668041229248,0.2581707239151001,-0.2567933201789856,186070480
18-Dec-2023 12:32:54.608,0.6584658622741699,47365,186070462,17996,-0.6586763858795166,0.25814807415008545,-0.25676536560058594,186070481
18-Dec-2023 12:32:55.608,0.6584744453430176,47365,186070462,17996,-0.6586856842041016,0.25812244415283203,-0.256744384765625,186070482
18-Dec-2023 12:32:56.608,0.6584829092025757,47365,186070462,17996,-0.6586959362030029,0.2580983638763428,-0.25672149658203125,186070483
18-Dec-2023 12:32:57.608,0.6584917306900024,47365,186070462,17996,-0.6587061882019043,0.25807851552963257,-0.25669175386428833,186070484
18-Dec-2023 12:32:58.608,0.6585016250610352,47365,186070462,17996,-0.658715009689331,0.25805509090423584,-0.2566678524017334,186070485
18-Dec-2023 12:32:59.608,0.6585087776184082,47365,186070462,17996,-0.658724308013916,0.25803202390670776,-0.25664883852005005,186070486
18-Dec-2023 12:33:00.608,0.6585171222686768,47365,186070462,17996,-0.6587347984313965,0.25801241397857666,-0.25661909580230713,186070487
18-Dec-2023 12:33:01.608,0.6585273742675781,47365,186070462,17996,-0.6587423086166382,0.2579895257949829,-0.25659728050231934,186070488
18-Dec-2023 12:33:02.608,0.658536434173584,47365,186070462,17996,-0.6587520837783813,0.2579612731933594,-0.25657743215560913,186070489
18-Dec-2023 12:33:03.608,0.6585450172424316,47365,186070462,17996,-0.6587635278701782,0.25793933868408203,-0.2565481662750244,186070490
18-Dec-2023 12:33:04.608,0.6585582494735718,47365,186070462,17996,-0.6587713956832886,0.25791019201278687,-0.25652235746383667,186070491
18-Dec-2023 12:33:05.608,0.6585687398910522,47365,186070462,17996,-0.6587810516357422,0.2578800320625305,-0.2565016746520996,186070492
18-Dec-2023 12:33:06.608,0.658578634262085,47365,186070494,17996,-0.6587907075881958,0.25785642862319946,-0.256475567817688,186070493
18-Dec-2023 12:33:07.608,0.6585875749588013,47365,186070494,17996,-0.658799409866333,0.2578381896018982,-0.2564479112625122,186070494
18-Dec-2023 12:33:08.608,0.658595085144043,47365,186070494,17996,-0.658810019493103,0.2578117847442627,-0.25642818212509155,186070495
18-Dec-2023 12:33:09.608,0.6586048603057861,47365,186070494,17996,-0.6588191986083984,0.2577861547470093,-0.256405770778656,186070496
18-Dec-2023 12:33:10.608,0.6586092710494995,47365,186070494,17996,-0.6588281393051147,0.25777310132980347,-0.2563832402229309,186070497
18-Dec-2023 12:33:11.608,0.6586198806762695,47365,186070494,17996,-0.658838152885437,0.2577453851699829,-0.25635844469070435,186070498
18-Dec-2023 12:33:12.608,0.6586281061172485,47397,186070494,17996,-0.6588479280471802,0.2577242851257324,-0.2563338279724121,186070499
18-Dec-2023 12:33:13.608,0.658637285232544,47397,186070494,17996,-0.6588573455810547,0.25770044326782227,-0.256309449672699,186070500
18-Dec-2023 12:33:14.608,0.6586475372314453,47397,186070494,17996,-0.6588681936264038,0.25766998529434204,-0.25628596544265747,186070501
18-Dec-2023 12:33:15.608,0.6586571931838989,47397,186070494,17996,-0.658876895904541,0.25764769315719604,-0.2562611699104309,186070502
18-Dec-2023 12:33:16.608,0.6586694717407227,47397,186070494,17996,-0.6588859558105469,0.25761914253234863,-0.2562350034713745,186070503
18-Dec-2023 12:33:17.608,0.6586813926696777,47397,186070494,17996,-0.6588946580886841,0.2575893998146057,-0.25621116161346436,186070504
18-Dec-2023 12:33:18.608,0.6586891412734985,47397,186070494,17996,-0.6589047908782959,0.2575685381889343,-0.256187379360199,186070505
18-Dec-2023 12:33:19.608,0.6586991548538208,47397,186070494,17996,-0.6589127779006958,0.257548451423645,-0.2561609745025635,186070506
18-Dec-2023 12:33:20.608,0.6587047576904297,47397,186070494,17996,-0.6589232683181763,0.257530152797699,-0.2561384439468384,186070507
18-Dec-2023 12:33:21.608,0.6587135791778564,47397,186070494,17996,-0.658933162689209,0.25750356912612915,-0.2561168670654297,186070508
18-Dec-2023 12:33:22.608,0.6587216854095459,47397,186070494,17996,-0.6589417457580566,0.25748229026794434,-0.2560942769050598,186070509
18-Dec-2023 12:33:23.608,0.6587344408035278,47397,186070494,17996,-0.658950924873352,0.2574525475502014,-0.25606769323349,186070510
18-Dec-2023 12:33:24.608,0.6587405204772949,47397,186070494,17996,-0.6589604616165161,0.25743401050567627,-0.25604772567749023,186070511
18-Dec-2023 12:33:25.608,0.6587531566619873,47397,186070494,17996,-0.6589707136154175,0.2574007511138916,-0.25602197647094727,186070512
18-Dec-2023 12:33:26.608,0.6587640047073364,47397,186070494,17996,-0.6589785814285278,0.2573789954185486,-0.255995512008667,186070513
18-Dec-2023 12:33:27.608,0.6587738990783691,47397,186070494,17996,-0.6589908599853516,0.25734907388687134,-0.2559685707092285,186070514
18-Dec-2023 12:33:28.608,0.6587837934494019,47397,186070494,17996,-0.6589980125427246,0.25732988119125366,-0.25594449043273926,186070515
18-Dec-2023 12:33:29.608,0.6587933301925659,47397,186070494,17996,-0.6590081453323364,0.25730186700820923,-0.25592106580734253,186070516
18-Dec-2023 12:33:30.608,0.6587991714477539,47397,186070494,17996,-0.659016489982605,0.25728702545166016,-0.2558997869491577,186070517
18-Dec-2023 12:33:31.608,0.6588073968887329,47397,186070494,17996,-0.6590265035629272,0.25726401805877686,-0.2558763027191162,186070518
18-Dec-2023 12:33:32.608,0.6588202714920044,47397,186070494,17996,-0.6590324640274048,0.25723618268966675,-0.2558552026748657,186070519
18-Dec-2023 12:33:33.608,0.6588294506072998,47397,186070494,17996,-0.6590431928634644,0.257207989692688,-0.255832314491272,186070520
18-Dec-2023 12:33:34.608,0.6588411331176758,47397,186070494,17996,-0.6590511798858643,0.25718599557876587,-0.255804181098938,186070521
18-Dec-2023 12:33:35.608,0.6588480472564697,47397,186070494,17996,-0.659061074256897,0.25716686248779297,-0.25577980279922485,186070522
18-Dec-2023 12:33:36.608,0.6588555574417114,47397,186070494,17996,-0.6590732336044312,0.2571392059326172,-0.25575703382492065,186070523
18-Dec-2023 12:33:37.608,0.6588653326034546,47397,186070494,17996,-0.6590864658355713,0.2571110129356384,-0.25572603940963745,186070524
18-Dec-2023 12:33:38.608,0.6588742733001709,47397,186070526,17996,-0.6590933799743652,0.25708889961242676,-0.25570690631866455,186070525
18-Dec-2023 12:33:39.608,0.6588834524154663,47397,186070526,17996,-0.6591023206710815,0.2570641040802002,-0.2556852698326111,186070526
18-Dec-2023 12:33:40.608,0.6588934659957886,47397,186070526,17996,-0.659111499786377,0.2570391297340393,-0.25566112995147705,186070527
18-Dec-2023 12:33:41.608,0.6589033603668213,47397,186070526,17996,-0.659117579460144,0.2570241689682007,-0.2556353807449341,186070528
18-Dec-2023 12:33:42.608,0.6589118242263794,47397,186070526,17996,-0.6591272354125977,0.2569997310638428,-0.2556127905845642,186070529
18-Dec-2023 12:33:43.608,0.6589199304580688,47397,186070526,17996,-0.6591362953186035,0.25698065757751465,-0.2555878162384033,186070530
18-Dec-2023 12:33:44.608,0.6589270830154419,47429,186070526,17996,-0.6591471433639526,0.25695568323135376,-0.2555667757987976,186070531
18-Dec-2023 12:33:45.608,0.658937931060791,47429,186070526,17996,-0.6591552495956421,0.2569285035133362,-0.25554513931274414,186070532
18-Dec-2023 12:33:46.608,0.658950686454773,47429,186070526,17996,-0.659165620803833,0.2568974494934082,-0.2555168867111206,186070533
18-Dec-2023 12:33:47.608,0.6589576005935669,47429,186070526,17996,-0.6591776609420776,0.25687384605407715,-0.2554921507835388,186070534
18-Dec-2023 12:33:48.608,0.6589689254760742,47429,186070526,17996,-0.659185528755188,0.256847620010376,-0.25546902418136597,186070535
18-Dec-2023 12:33:49.608,0.6589775085449219,47429,186070526,17996,-0.6591941118240356,0.25682753324508667,-0.25544553995132446,186070536
18-Dec-2023 12:33:50.608,0.6589841842651367,47429,186070526,17996,-0.6592035293579102,0.2568116784095764,-0.25541824102401733,186070537
18-Dec-2023 12:33:51.608,0.6589924097061157,47429,186070526,17996,-0.6592154502868652,0.25678205490112305,-0.25539636611938477,186070538
18-Dec-2023 12:33:52.608,0.659003734588623,47429,186070526,17996,-0.6592209339141846,0.2567605972290039,-0.255374550819397,186070539
18-Dec-2023 12:33:53.608,0.6590157747268677,47429,186070526,17996,-0.6592265367507935,0.2567428946495056,-0.25534671545028687,186070540
18-Dec-2023 12:33:54.608,0.659023642539978,47429,186070526,17996,-0.6592384576797485,0.2567155361175537,-0.25532323122024536,186070541
18-Dec-2023 12:33:55.608,0.6590315103530884,47429,186070526,17996,-0.6592487096786499,0.25668978691101074,-0.25530219078063965,186070542
18-Dec-2023 12:33:56.608,0.6590454578399658,47429,186070526,17996,-0.6592563390731812,0.2566608786582947,-0.2552759647369385,186070543
18-Dec-2023 12:33:57.608,0.6590572595596313,47429,186070526,17996,-0.6592651605606079,0.2566348910331726,-0.25524890422821045,186070544
18-Dec-2023 12:33:58.608,0.6590592861175537,47429,186070526,17996,-0.6592775583267212,0.2566162347793579,-0.25523000955581665,186070545
18-Dec-2023 12:33:59.609,0.6590723991394043,47429,186070526,17996,-0.659288763999939,0.256584107875824,-0.25519973039627075,186070546
18-Dec-2023 12:34:00.609,0.6590830087661743,47429,186070526,17996,-0.659295916557312,0.25656384229660034,-0.25517457723617554,186070547
18-Dec-2023 12:34:01.609,0.6590917110443115,47429,186070526,17996,-0.6593056917190552,0.25653696060180664,-0.25515425205230713,186070548
18-Dec-2023 12:34:02.609,0.6590969562530518,47429,186070526,17996,-0.6593136787414551,0.2565222978591919,-0.25513362884521484,186070549
18-Dec-2023 12:34:03.609,0.6591099500656128,47429,186070526,17996,-0.6593228578567505,0.25649064779281616,-0.2551083564758301,186070550
18-Dec-2023 12:34:04.609,0.6591161489486694,47429,186070526,17996,-0.6593310832977295,0.25647521018981934,-0.25508689880371094,186070551
18-Dec-2023 12:34:05.609,0.6591259241104126,47429,186070526,17996,-0.6593400239944458,0.25645333528518677,-0.25505995750427246,186070552
18-Dec-2023 12:34:06.609,0.6591378450393677,47429,186070526,17996,-0.6593517065048218,0.2564198970794678,-0.2550332546234131,186070553
18-Dec-2023 12:34:07.609,0.6591466665267944,47429,186070526,17996,-0.6593610048294067,0.25639426708221436,-0.2550120949745178,186070554
18-Dec-2023 12:34:08.609,0.6591569185256958,47429,186070526,17996,-0.6593712568283081,0.25636792182922363,-0.2549852132797241,186070555
18-Dec-2023 12:34:09.609,0.6591677665710449,47429,186070526,17996,-0.6593788862228394,0.25634604692459106,-0.2549595832824707,186070556
18-Dec-2023 12:34:10.609,0.6591768264770508,47429,186070558,17996,-0.6593902111053467,0.256316602230072,-0.2549365758895874,186070557
18-Dec-2023 12:34:11.609,0.6591864824295044,47429,186070558,17996,-0.659399151802063,0.25629258155822754,-0.2549121379852295,186070558
18-Dec-2023 12:34:12.609,0.659193754196167,47429,186070558,17996,-0.6594058275222778,0.2562812566757202,-0.2548874616622925,186070559
18-Dec-2023 12:34:13.609,0.659204363822937,47429,186070558,17996,-0.6594146490097046,0.2562524676322937,-0.254866361618042,186070560
18-Dec-2023 12:34:14.609,0.6592075824737549,47429,186070558,17996,-0.659428596496582,0.2562316656112671,-0.25484293699264526,186070561
18-Dec-2023 12:34:15.609,0.6592227220535278,47429,186070558,17996,-0.659433126449585,0.256203293800354,-0.25482046604156494,186070562
18-Dec-2023 12:34:16.609,0.6592311859130859,47461,186070558,17996,-0.6594430208206177,0.25618141889572144,-0.25479477643966675,186070563
18-Dec-2023 12:34:17.609,0.659243106842041,47461,186070558,17996,-0.659451961517334,0.2561516761779785,-0.25477123260498047,186070564
18-Dec-2023 12:34:18.609,0.6592487096786499,47461,186070558,17996,-0.6594637632369995,0.2561296820640564,-0.25474828481674194,186070565
18-Dec-2023 12:34:19.609,0.6592617034912109,47461,186070558,17996,-0.6594719886779785,0.2561038136482239,-0.254719078540802,186070566
18-Dec-2023 12:34:20.609,0.6592721939086914,47461,186070558,17996,-0.6594802141189575,0.25607746839523315,-0.25469642877578735,186070567
18-Dec-2023 12:34:21.609,0.6592816114425659,47461,186070558,17996,-0.6594902276992798,0.256054162979126,-0.2546704411506653,186070568
18-Dec-2023 12:34:22.609,0.6592893600463867,47461,186070558,17996,-0.6595014333724976,0.25602954626083374,-0.2546464204788208,186070569
18-Dec-2023 12:34:23.609,0.6592990159988403,47461,186070558,17996,-0.6595098972320557,0.2560059428215027,-0.25462281703948975,186070570
18-Dec-2023 12:34:24.609,0.6593074798583984,47461,186070558,17996,-0.6595190763473511,0.2559850811958313,-0.2545984983444214,186070571
18-Dec-2023 12:34:25.609,0.6593135595321655,47461,186070558,17996,-0.6595267057418823,0.2559700608253479,-0.25457823276519775,186070572
18-Dec-2023 12:34:26.609,0.659319281578064,47461,186070558,17996,-0.6595386266708374,0.25594615936279297,-0.25455623865127563,186070573
18-Dec-2023 12:34:27.609,0.6593359708786011,47461,186070558,17996,-0.6595423221588135,0.25591719150543213,-0.25453275442123413,186070574
18-Dec-2023 12:34:28.609,0.65934157371521,47461,186070558,17996,-0.6595534086227417,0.255901038646698,-0.25450599193573,186070575
18-Dec-2023 12:34:29.609,0.6593538522720337,47461,186070558,17996,-0.6595649719238281,0.2558637857437134,-0.2544814348220825,186070576
18-Dec-2023 12:34:30.609,0.65936279296875,47461,186070558,17996,-0.6595751047134399,0.25583624839782715,-0.25445908308029175,186070577
18-Dec-2023 12:34:31.609,0.6593695878982544,47461,186070558,17996,-0.659583330154419,0.2558230757713318,-0.2544333338737488,186070578
18-Dec-2023 12:34:32.609,0.6593778133392334,47461,186070558,17996,-0.6595914363861084,0.25580263137817383,-0.2544116973876953,186070579
18-Dec-2023 12:34:33.609,0.6593896150588989,47461,186070558,17996,-0.6595989465713501,0.25577741861343384,-0.2543869614601135,186070580
18-Dec-2023 12:34:34.609,0.6593959331512451,47461,186070558,17996,-0.6596107482910156,0.25575530529022217,-0.2543625235557556,186070581
18-Dec-2023 12:34:35.609,0.6594092845916748,47461,186070558,17996,-0.6596189737319946,0.255723774433136,-0.25433850288391113,186070582
18-Dec-2023 12:34:36.609,0.659416675567627,47461,186070558,17996,-0.659629225730896,0.25570249557495117,-0.2543138861656189,186070583
18-Dec-2023 12:34:37.609,0.6594281196594238,47461,186070558,17996,-0.6596376895904541,0.2556764483451843,-0.25428885221481323,186070584
18-Dec-2023 12:34:38.609,0.6594374179840088,47461,186070558,17996,-0.6596486568450928,0.25564873218536377,-0.25426429510116577,186070585
18-Dec-2023 12:34:39.609,0.6594492197036743,47461,186070558,17996,-0.6596554517745972,0.25562357902526855,-0.25424104928970337,186070586
18-Dec-2023 12:34:40.609,0.6594572067260742,47461,186070558,17996,-0.6596657037734985,0.2556000351905823,-0.2542172074317932,186070587
18-Dec-2023 12:34:41.609,0.6594662666320801,47461,186070558,17996,-0.6596752405166626,0.2555732727050781,-0.25419580936431885,186070588
18-Dec-2023 12:34:42.609,0.6594728231430054,47461,186070590,17996,-0.6596845388412476,0.2555583119392395,-0.25416988134384155,186070589
18-Dec-2023 12:34:43.609,0.6594839096069336,47461,186070590,17996,-0.6596903800964355,0.2555394172668457,-0.2541455626487732,186070590
18-Dec-2023 12:34:44.609,0.659491777420044,47461,186070590,17996,-0.6596996784210205,0.25551480054855347,-0.25412487983703613,186070591
18-Dec-2023 12:34:45.609,0.6595020294189453,47461,186070590,17996,-0.6597123146057129,0.255482017993927,-0.25409919023513794,186070592
18-Dec-2023 12:34:46.609,0.6595118045806885,47461,186070590,17996,-0.6597199440002441,0.2554616928100586,-0.2540740370750427,186070593
18-Dec-2023 12:34:47.609,0.6595226526260376,47461,186070590,17996,-0.659727931022644,0.25543707609176636,-0.25405049324035645,186070594
18-Dec-2023 12:34:48.609,0.6595290899276733,47493,186070590,17996,-0.6597410440444946,0.2554101347923279,-0.25402677059173584,186070595
18-Dec-2023 12:34:49.609,0.6595401763916016,47493,186070590,17996,-0.6597499847412109,0.25538426637649536,-0.25400054454803467,186070596
18-Dec-2023 12:34:50.609,0.6595525741577148,47493,186070590,17996,-0.6597582101821899,0.2553575038909912,-0.25397318601608276,186070597
18-Dec-2023 12:34:51.609,0.6595609188079834,47493,186070590,17996,-0.659767746925354,0.2553330063819885,-0.2539510726928711,186070598
18-Dec-2023 12:34:52.609,0.6595673561096191,47493,186070590,17996,-0.659775972366333,0.2553197145462036,-0.25392675399780273,186070599
18-Dec-2023 12:34:53.609,0.659577488899231,47493,186070590,17996,-0.659784197807312,0.2552971839904785,-0.25390195846557617,186070600
18-Dec-2023 12:34:54.609,0.6595854759216309,47493,186070590,17996,-0.6597925424575806,0.25527429580688477,-0.2538815140724182,186070601
18-Dec-2023 12:34:55.609,0.6595947742462158,47493,186070590,17996,-0.6598013639450073,0.25525104999542236,-0.2538588047027588,186070602
18-Dec-2023 12:34:56.609,0.6596053838729858,47493,186070590,17996,-0.6598110198974609,0.25522375106811523,-0.2538335919380188,186070603
18-Dec-2023 12:34:57.609,0.6596091985702515,47493,186070590,17996,-0.6598218679428101,0.2552042007446289,-0.2538149356842041,186070604
18-Dec-2023 12:34:58.609,0.6596236228942871,47493,186070590,17996,-0.6598293781280518,0.25517570972442627,-0.253786563873291,186070605
18-Dec-2023 12:34:59.609,0.6596323251724243,47493,186070590,17996,-0.6598423719406128,0.2551497220993042,-0.2537567615509033,186070606
18-Dec-2023 12:35:00.609,0.6596430540084839,47493,186070590,17996,-0.6598515510559082,0.2551196217536926,-0.25373560190200806,186070607
18-Dec-2023 12:35:01.609,0.6596541404724121,47493,186070590,17996,-0.6598625183105469,0.2550901770591736,-0.2537073493003845,186070608
18-Dec-2023 12:35:02.609,0.6596622467041016,47493,186070590,17996,-0.6598676443099976,0.2550772428512573,-0.2536851763725281,186070609
18-Dec-2023 12:35:03.609,0.6596701145172119,47493,186070590,17996,-0.6598778963088989,0.25505316257476807,-0.2536625862121582,186070610
18-Dec-2023 12:35:04.609,0.65967857837677,47493,186070590,17996,-0.6598844528198242,0.2550356984138489,-0.2536412477493286,186070611
18-Dec-2023 12:35:05.609,0.6596882343292236,47493,186070590,17996,-0.6598942279815674,0.2550118565559387,-0.2536139488220215,186070612
18-Dec-2023 12:35:06.609,0.6597005128860474,47493,186070590,17996,-0.6599041223526001,0.25497740507125854,-0.25359106063842773,186070613
18-Dec-2023 12:35:07.609,0.6597096920013428,47493,186070590,17996,-0.6599146127700806,0.2549517750740051,-0.25356626510620117,186070614
18-Dec-2023 12:35:08.609,0.6597154140472412,47493,186070590,17996,-0.659925103187561,0.25493675470352173,-0.25353848934173584,186070615
18-Dec-2023 12:35:09.609,0.6597259044647217,47493,186070590,17996,-0.6599324941635132,0.25491273403167725,-0.2535167336463928,186070616
18-Dec-2023 12:35:10.609,0.6597390174865723,47493,186070590,17996,-0.6599419116973877,0.2548760771751404,-0.25349515676498413,186070617
18-Dec-2023 12:35:11.609,0.6597501039505005,47493,186070590,17996,-0.6599501371383667,0.254852294921875,-0.2534677982330322,186070618
18-Dec-2023 12:35:12.609,0.6597573757171631,47493,186070590,17996,-0.6599618196487427,0.2548304796218872,-0.25344061851501465,186070619
18-Dec-2023 12:35:13.609,0.6597650051116943,47493,186070590,17996,-0.6599687337875366,0.25480973720550537,-0.253423810005188,186070620
18-Dec-2023 12:35:14.609,0.6597750186920166,47493,186070622,17996,-0.6599775552749634,0.2547891139984131,-0.25339555740356445,186070621
18-Dec-2023 12:35:15.609,0.6597844362258911,47493,186070622,17996,-0.6599854230880737,0.2547706365585327,-0.25336915254592896,186070622
18-Dec-2023 12:35:16.609,0.6597903966903687,47493,186070622,17996,-0.6599974632263184,0.2547428607940674,-0.25335049629211426,186070623
18-Dec-2023 12:35:17.609,0.6598055362701416,47493,186070622,17996,-0.6600046157836914,0.2547106146812439,-0.2533242702484131,186070624
18-Dec-2023 12:35:18.609,0.6598142385482788,47493,186070622,17996,-0.6600135564804077,0.2546932101249695,-0.25329601764678955,186070625
18-Dec-2023 12:35:19.609,0.6598230600357056,47493,186070622,17996,-0.6600236892700195,0.25466251373291016,-0.2532775402069092,186070626
18-Dec-2023 12:35:20.609,0.659833550453186,47525,186070622,17996,-0.6600327491760254,0.25463420152664185,-0.25325506925582886,186070627
18-Dec-2023 12:35:21.609,0.6598445177078247,47525,186070622,17996,-0.6600388288497925,0.2546199560165405,-0.2532239556312561,186070628
18-Dec-2023 12:35:22.609,0.6598540544509888,47525,186070622,17996,-0.6600490808486938,0.2545921206474304,-0.25320178270339966,186070629
18-Dec-2023 12:35:23.609,0.659858226776123,47525,186070622,17996,-0.6600617170333862,0.2545686960220337,-0.25318068265914917,186070630
18-Dec-2023 12:35:24.609,0.6598672866821289,47525,186070622,17996,-0.660071611404419,0.2545502185821533,-0.25314927101135254,186070631
18-Dec-2023 12:35:25.609,0.6598795652389526,47525,186070622,17996,-0.660080075263977,0.2545183300971985,-0.2531278133392334,186070632
18-Dec-2023 12:35:26.609,0.6598886251449585,47525,186070622,17996,-0.6600886583328247,0.2544921636581421,-0.2531088590621948,186070633
18-Dec-2023 12:35:27.609,0.6598966121673584,47525,186070622,17996,-0.6600979566574097,0.25447261333465576,-0.25308316946029663,186070634
18-Dec-2023 12:35:28.609,0.6599068641662598,47525,186070622,17996,-0.6601049900054932,0.25445324182510376,-0.2530573606491089,186070635
18-Dec-2023 12:35:29.609,0.6599140167236328,47525,186070622,17996,-0.6601142883300781,0.2544299364089966,-0.25303810834884644,186070636
18-Dec-2023 12:35:30.609,0.6599258184432983,47525,186070622,17996,-0.660124659538269,0.2543986439704895,-0.2530127763748169,186070637
18-Dec-2023 12:35:31.609,0.6599314212799072,47525,186070622,17996,-0.6601337194442749,0.2543872594833374,-0.2529847025871277,186070638
18-Dec-2023 12:35:32.609,0.6599433422088623,47525,186070622,17996,-0.6601407527923584,0.2543565034866333,-0.2529662847518921,186070639
18-Dec-2023 12:35:33.609,0.659955620765686,47525,186070622,17996,-0.6601494550704956,0.25432729721069336,-0.25294142961502075,186070640
18-Dec-2023 12:35:34.609,0.6599615812301636,47525,186070622,17996,-0.6601600646972656,0.2543144226074219,-0.2529107928276062,186070641
18-Dec-2023 12:35:35.609,0.6599726676940918,47525,186070622,17996,-0.6601706743240356,0.25427836179733276,-0.252890944480896,186070642
18-Dec-2023 12:35:36.609,0.6599786281585693,47525,186070622,17996,-0.6601810455322266,0.2542584538459778,-0.2528684735298157,186070643
18-Dec-2023 12:35:37.609,0.6599938869476318,47525,186070622,17996,-0.6601879596710205,0.2542336583137512,-0.2528350353240967,186070644
18-Dec-2023 12:35:38.609,0.6600023508071899,47525,186070622,17996,-0.660197377204895,0.25420820713043213,-0.2528141140937805,186070645
18-Dec-2023 12:35:39.609,0.660009503364563,47525,186070622,17996,-0.6602069139480591,0.25418251752853394,-0.25279587507247925,186070646
18-Dec-2023 12:35:40.609,0.6600209474563599,47525,186070622,17996,-0.6602143049240112,0.254161536693573,-0.25276827812194824,186070647
18-Dec-2023 12:35:41.609,0.6600291728973389,47525,186070622,17996,-0.6602233648300171,0.25413936376571655,-0.2527453899383545,186070648
18-Dec-2023 12:35:42.609,0.660036563873291,47525,186070622,17996,-0.6602340936660767,0.25411128997802734,-0.2527267336845398,186070649
18-Dec-2023 12:35:43.609,0.6600437164306641,47525,186070622,17996,-0.6602437496185303,0.2540942430496216,-0.25269973278045654,186070650
18-Dec-2023 12:35:44.609,0.6600558757781982,47525,186070622,17996,-0.6602509021759033,0.25406861305236816,-0.25267547369003296,186070651
18-Dec-2023 12:35:45.609,0.6600650548934937,47525,186070622,17996,-0.660260796546936,0.25404053926467896,-0.2526531219482422,186070652
18-Dec-2023 12:35:46.609,0.6600738763809204,47525,186070654,17996,-0.6602721214294434,0.2540130019187927,-0.2526286244392395,186070653
18-Dec-2023 12:35:47.609,0.6600852012634277,47525,186070654,17996,-0.6602804660797119,0.2539931535720825,-0.25259727239608765,186070654
18-Dec-2023 12:35:48.609,0.6600918769836426,47525,186070654,17996,-0.6602911949157715,0.2539675831794739,-0.25257766246795654,186070655
18-Dec-2023 12:35:49.609,0.6601059436798096,47525,186070654,17996,-0.6602977514266968,0.2539389729499817,-0.2525522708892822,186070656
18-Dec-2023 12:35:50.609,0.6601107120513916,47525,186070654,17996,-0.6603087186813354,0.25392240285873413,-0.2525271773338318,186070657
18-Dec-2023 12:35:51.609,0.6601202487945557,47525,186070654,17996,-0.6603155136108398,0.2539024353027344,-0.25250476598739624,186070658
18-Dec-2023 12:35:52.609,0.6601307392120361,47557,186070654,17996,-0.660325288772583,0.25387459993362427,-0.25248008966445923,186070659
18-Dec-2023 12:35:53.609,0.6601409912109375,47557,186070654,17996,-0.6603323221206665,0.25385910272598267,-0.25245070457458496,186070660
18-Dec-2023 12:35:54.609,0.6601474285125732,47557,186070654,17996,-0.6603442430496216,0.25383269786834717,-0.2524285316467285,186070661
18-Dec-2023 12:35:55.609,0.6601576805114746,47557,186070654,17996,-0.6603538990020752,0.25379788875579834,-0.25241172313690186,186070662
18-Dec-2023 12:35:56.609,0.6601681709289551,47557,186070654,17996,-0.6603612899780273,0.25377702713012695,-0.2523863911628723,186070663
18-Dec-2023 12:35:57.609,0.6601740121841431,47557,186070654,17996,-0.6603711843490601,0.2537602186203003,-0.2523614764213562,186070664
18-Dec-2023 12:35:58.609,0.6601864099502563,47557,186070654,17996,-0.6603820323944092,0.2537221312522888,-0.25233888626098633,186070665
18-Dec-2023 12:35:59.609,0.6601943969726562,47557,186070654,17996,-0.6603900194168091,0.2537066340446472,-0.25231319665908813,186070666
18-Dec-2023 12:36:00.609,0.6602050065994263,47557,186070654,17996,-0.660398006439209,0.25368720293045044,-0.2522839903831482,186070667
18-Dec-2023 12:36:01.609,0.6602135896682739,47557,186070654,17996,-0.6604082584381104,0.2536556124687195,-0.2522653341293335,186070668
18-Dec-2023 12:36:02.609,0.6602213382720947,47557,186070654,17996,-0.6604175567626953,0.25363677740097046,-0.2522396445274353,186070669
18-Dec-2023 12:36:03.609,0.6602363586425781,47557,186070654,17996,-0.6604247093200684,0.25360924005508423,-0.25220996141433716,186070670
18-Dec-2023 12:36:04.609,0.660243034362793,47557,186070654,17996,-0.660434365272522,0.2535819411277771,-0.252194881439209,186070671
18-Dec-2023 12:36:05.609,0.6602541208267212,47557,186070654,17996,-0.660444974899292,0.25355392694473267,-0.25216591358184814,186070672
18-Dec-2023 12:36:06.609,0.6602612733840942,47557,186070654,17996,-0.6604529619216919,0.25353777408599854,-0.2521423101425171,186070673
18-Dec-2023 12:36:07.609,0.660271167755127,47557,186070654,17996,-0.6604621410369873,0.25351130962371826,-0.25211936235427856,186070674
18-Dec-2023 12:36:08.609,0.6602815389633179,47557,186070654,17996,-0.6604733467102051,0.25347936153411865,-0.252095103263855,186070675
18-Dec-2023 12:36:09.609,0.6602908372879028,47557,186070654,17996,-0.6604812145233154,0.2534627318382263,-0.25206661224365234,186070676
18-Dec-2023 12:36:10.609,0.6602994203567505,47557,186070654,17996,-0.6604894399642944,0.2534415125846863,-0.2520442008972168,186070677
18-Dec-2023 12:36:11.609,0.6603056192398071,47557,186070654,17996,-0.6604996919631958,0.2534194588661194,-0.25202375650405884,186070678
18-Dec-2023 12:36:12.609,0.6603183746337891,47557,186070654,17996,-0.6605081558227539,0.25338876247406006,-0.25199782848358154,186070679
18-Dec-2023 12:36:13.609,0.6603227853775024,47557,186070654,17996,-0.6605179309844971,0.25337374210357666,-0.2519756555557251,186070680
18-Dec-2023 12:36:14.609,0.6603317260742188,47557,186070654,17996,-0.6605279445648193,0.25334709882736206,-0.25195252895355225,186070681
18-Dec-2023 12:36:15.609,0.6603478193283081,47557,186070654,17996,-0.6605324745178223,0.2533194422721863,-0.2519264221191406,186070682
18-Dec-2023 12:36:16.609,0.6603546142578125,47557,186070654,17996,-0.6605435609817505,0.2532956600189209,-0.25190359354019165,186070683
18-Dec-2023 12:36:17.609,0.6603621244430542,47557,186070654,17996,-0.660555362701416,0.2532672882080078,-0.25188159942626953,186070684
18-Dec-2023 12:36:18.609,0.6603735685348511,47557,186070686,17996,-0.6605626344680786,0.253246009349823,-0.2518538236618042,186070685
18-Dec-2023 12:36:19.609,0.6603792905807495,47557,186070686,17996,-0.6605721712112427,0.2532299757003784,-0.25182974338531494,186070686
18-Dec-2023 12:36:20.609,0.6603913307189941,47557,186070686,17996,-0.6605807542800903,0.25319987535476685,-0.2518060803413391,186070687
18-Dec-2023 12:36:21.609,0.6603999137878418,47557,186070686,17996,-0.6605925559997559,0.2531709671020508,-0.2517818808555603,186070688
18-Dec-2023 12:36:22.609,0.6604101657867432,47557,186070686,17996,-0.6606003046035767,0.2531483769416809,-0.25175780057907104,186070689
18-Dec-2023 12:36:23.609,0.6604161262512207,47557,186070686,17996,-0.6606098413467407,0.2531311511993408,-0.25173383951187134,186070690
18-Dec-2023 12:36:24.609,0.6604253053665161,47589,186070686,17996,-0.6606199741363525,0.2531052231788635,-0.2517096996307373,186070691
18-Dec-2023 12:36:25.609,0.6604368686676025,47589,186070686,17996,-0.6606283187866211,0.25307607650756836,-0.2516869306564331,186070692
18-Dec-2023 12:36:26.609,0.6604470014572144,47589,186070686,17996,-0.6606369018554688,0.25305140018463135,-0.2516622543334961,186070693
18-Dec-2023 12:36:27.609,0.660457968711853,47589,186070686,17996,-0.6606459617614746,0.2530254125595093,-0.2516358494758606,186070694
18-Dec-2023 12:36:28.609,0.6604650020599365,47589,186070686,17996,-0.6606568098068237,0.253001868724823,-0.2516118884086609,186070695
18-Dec-2023 12:36:29.609,0.6604735851287842,47589,186070686,17996,-0.6606655120849609,0.2529800534248352,-0.2515893578529358,186070696
18-Dec-2023 12:36:30.609,0.660481333732605,47589,186070686,17996,-0.6606738567352295,0.2529618740081787,-0.25156551599502563,186070697
18-Dec-2023 12:36:31.609,0.6604957580566406,47589,186070686,17996,-0.6606806516647339,0.25293201208114624,-0.2515401244163513,186070698
18-Dec-2023 12:36:32.609,0.6604996919631958,47589,186070686,17996,-0.6606910228729248,0.2529146671295166,-0.25151902437210083,186070699
18-Dec-2023 12:36:33.609,0.660509467124939,47589,186070686,17996,-0.660699725151062,0.25289320945739746,-0.2514931559562683,186070700
18-Dec-2023 12:36:34.609,0.6605188846588135,47589,186070686,17996,-0.6607092618942261,0.25286656618118286,-0.2514692544937134,186070701
18-Dec-2023 12:36:35.609,0.6605287790298462,47589,186070686,17996,-0.6607198715209961,0.25283360481262207,-0.25144851207733154,186070702
18-Dec-2023 12:36:36.609,0.660537600517273,47589,186070686,17996,-0.660730242729187,0.2528083920478821,-0.2514239549636841,186070703
18-Dec-2023 12:36:37.609,0.6605484485626221,47589,186070686,17996,-0.6607391834259033,0.2527884244918823,-0.25139182806015015,186070704
18-Dec-2023 12:36:38.609,0.660556435585022,47589,186070686,17996,-0.6607470512390137,0.25276482105255127,-0.251373827457428,186070705
18-Dec-2023 12:36:39.609,0.6605666875839233,47589,186070686,17996,-0.6607551574707031,0.25273948907852173,-0.25135111808776855,186070706
18-Dec-2023 12:36:40.609,0.6605750322341919,47589,186070686,17996,-0.6607671976089478,0.2527148723602295,-0.25132179260253906,186070707
18-Dec-2023 12:36:41.609,0.6605857610702515,47589,186070686,17996,-0.6607747077941895,0.2526896595954895,-0.2513006925582886,186070708
18-Dec-2023 12:36:42.609,0.6605950593948364,47589,186070686,17996,-0.6607825756072998,0.2526669502258301,-0.2512775659561157,186070709
18-Dec-2023 12:36:43.609,0.6606031656265259,47589,186070686,17996,-0.660792350769043,0.2526434659957886,-0.25125396251678467,186070710
18-Dec-2023 12:36:44.609,0.6606130599975586,47589,186070686,17996,-0.6608009338378906,0.2526184320449829,-0.25123101472854614,186070711
18-Dec-2023 12:36:45.609,0.6606223583221436,47589,186070686,17996,-0.6608116626739502,0.2525906562805176,-0.25120580196380615,186070712
18-Dec-2023 12:36:46.609,0.6606320142745972,47589,186070686,17996,-0.6608195304870605,0.25256991386413574,-0.25118082761764526,186070713
18-Dec-2023 12:36:47.609,0.6606416702270508,47589,186070686,17996,-0.660830020904541,0.252543568611145,-0.25115418434143066,186070714
18-Dec-2023 12:36:48.609,0.6606488227844238,47589,186070686,17996,-0.6608411073684692,0.252519428730011,-0.2511308193206787,186070715
18-Dec-2023 12:36:49.609,0.6606595516204834,47589,186070686,17996,-0.6608481407165527,0.252497136592865,-0.2511064410209656,186070716
18-Dec-2023 12:36:50.609,0.6606671810150146,47589,186070718,17996,-0.6608572006225586,0.2524774670600891,-0.25108230113983154,186070717
18-Dec-2023 12:36:51.609,0.6606749296188354,47589,186070718,17996,-0.6608675718307495,0.2524522542953491,-0.2510601282119751,186070718
18-Dec-2023 12:36:52.609,0.6606850624084473,47589,186070718,17996,-0.6608759164810181,0.2524263262748718,-0.2510365843772888,186070719
18-Dec-2023 12:36:53.609,0.6606947183609009,47589,186070718,17996,-0.6608829498291016,0.25240659713745117,-0.2510126829147339,186070720
18-Dec-2023 12:36:54.609,0.6607043743133545,47589,186070718,17996,-0.6608929634094238,0.2523787021636963,-0.2509894371032715,186070721
18-Dec-2023 12:36:55.609,0.6607143878936768,47589,186070718,17996,-0.6609019041061401,0.25235456228256226,-0.25096428394317627,186070722
18-Dec-2023 12:36:56.609,0.6607224941253662,47621,186070718,17996,-0.6609128713607788,0.2523297667503357,-0.25093793869018555,186070723
18-Dec-2023 12:36:57.609,0.6607294082641602,47621,186070718,17996,-0.660920262336731,0.2523115873336792,-0.2509192228317261,186070724
18-Dec-2023 12:36:58.609,0.6607425212860107,47621,186070718,17996,-0.6609296798706055,0.2522807717323303,-0.25089049339294434,186070725
18-Dec-2023 12:36:59.609,0.660746693611145,47621,186070718,17996,-0.6609417200088501,0.25226080417633057,-0.25086820125579834,186070726
18-Dec-2023 12:37:00.609,0.6607592105865479,47621,186070718,17996,-0.6609494686126709,0.25223445892333984,-0.25084149837493896,186070727
18-Dec-2023 12:37:01.609,0.6607688665390015,47621,186070718,17996,-0.6609587669372559,0.2522100806236267,-0.2508159875869751,186070728
18-Dec-2023 12:37:02.609,0.6607738733291626,47621,186070718,17996,-0.6609683036804199,0.25219541788101196,-0.2507924437522888,186070729
18-Dec-2023 12:37:03.609,0.6607838869094849,47621,186070718,17996,-0.6609758138656616,0.25217247009277344,-0.25076884031295776,186070730
18-Dec-2023 12:37:04.609,0.6607933044433594,47621,186070718,17996,-0.6609852313995361,0.25214433670043945,-0.2507472634315491,186070731
18-Dec-2023 12:37:05.609,0.6608017683029175,47621,186070718,17996,-0.6609957218170166,0.2521204352378845,-0.25072181224823,186070732
18-Dec-2023 12:37:06.609,0.6608144044876099,47621,186070718,17996,-0.6610050201416016,0.2520868182182312,-0.2506978511810303,186070733
18-Dec-2023 12:37:07.609,0.6608245372772217,47621,186070718,17996,-0.6610133647918701,0.2520621418952942,-0.25067389011383057,186070734
18-Dec-2023 12:37:08.609,0.6608341932296753,47621,186070718,17996,-0.6610199213027954,0.2520427703857422,-0.25065022706985474,186070735
18-Dec-2023 12:37:09.609,0.660843014717102,47621,186070718,17996,-0.6610302925109863,0.2520195245742798,-0.25062358379364014,186070736
18-Dec-2023 12:37:10.609,0.6608513593673706,47621,186070718,17996,-0.661041259765625,0.2519916296005249,-0.2506008744239807,186070737
18-Dec-2023 12:37:11.609,0.6608595848083496,47621,186070718,17996,-0.6610517501831055,0.25196826457977295,-0.2505749464035034,186070738
18-Dec-2023 12:37:12.609,0.6608633995056152,47621,186070718,17996,-0.6610614061355591,0.2519540786743164,-0.250552237033844,186070739
18-Dec-2023 12:37:13.609,0.660873293876648,47621,186070718,17996,-0.661070704460144,0.25192487239837646,-0.2505311369895935,186070740
18-Dec-2023 12:37:14.609,0.6608825922012329,47621,186070718,17996,-0.6610778570175171,0.25190412998199463,-0.25050872564315796,186070741
18-Dec-2023 12:37:15.609,0.6608941555023193,47621,186070718,17996,-0.6610846519470215,0.25188297033309937,-0.25048184394836426,186070742
18-Dec-2023 12:37:16.609,0.6609039306640625,47621,186070718,17996,-0.6610950231552124,0.251852810382843,-0.2504587769508362,186070743
18-Dec-2023 12:37:17.609,0.6609134674072266,47621,186070718,17996,-0.6611045598983765,0.251828670501709,-0.25043249130249023,186070744
18-Dec-2023 12:37:18.609,0.6609262228012085,47621,186070718,17996,-0.6611132621765137,0.25180065631866455,-0.25040459632873535,186070745
18-Dec-2023 12:37:19.609,0.6609331369400024,47621,186070718,17996,-0.6611236333847046,0.2517731785774231,-0.25038594007492065,186070746
18-Dec-2023 12:37:20.609,0.6609429121017456,47621,186070718,17996,-0.6611336469650269,0.2517473101615906,-0.25036025047302246,186070747
18-Dec-2023 12:37:21.609,0.6609519720077515,47621,186070718,17996,-0.6611436605453491,0.25172698497772217,-0.2503305673599243,186070748
18-Dec-2023 12:37:22.609,0.6609591245651245,47621,186070750,17996,-0.6611533164978027,0.25170034170150757,-0.2503126859664917,186070749
18-Dec-2023 12:37:23.609,0.6609678268432617,47621,186070750,17996,-0.6611615419387817,0.2516764998435974,-0.25029194355010986,186070750
18-Dec-2023 12:37:24.609,0.6609742641448975,47621,186070750,17996,-0.6611696481704712,0.25166773796081543,-0.2502624988555908,186070751
18-Dec-2023 12:37:25.609,0.6609852313995361,47621,186070750,17996,-0.6611796617507935,0.25163596868515015,-0.25023895502090454,186070752
18-Dec-2023 12:37:26.609,0.6609920263290405,47621,186070750,17996,-0.6611886024475098,0.25161242485046387,-0.2502211332321167,186070753
18-Dec-2023 12:37:27.609,0.661001443862915,47621,186070750,17996,-0.6611971855163574,0.2515944242477417,-0.2501920461654663,186070754
18-Dec-2023 12:37:28.609,0.661015510559082,47653,186070750,17996,-0.6612052917480469,0.2515592575073242,-0.25016868114471436,186070755
18-Dec-2023 12:37:29.609,0.6610244512557983,47653,186070750,17996,-0.6612155437469482,0.2515321373939514,-0.25014418363571167,186070756
18-Dec-2023 12:37:30.609,0.6610329151153564,47653,186070750,17996,-0.661225438117981,0.25151288509368896,-0.25011640787124634,186070757
18-Dec-2023 12:37:31.609,0.6610426902770996,47653,186070750,17996,-0.661234974861145,0.2514878511428833,-0.2500903010368347,186070758
18-Dec-2023 12:37:32.609,0.6610519886016846,47653,186070750,17996,-0.6612412929534912,0.2514636516571045,-0.2500726580619812,186070759
18-Dec-2023 12:37:33.609,0.6610603332519531,47653,186070750,17996,-0.6612519025802612,0.25144070386886597,-0.2500452995300293,186070760
18-Dec-2023 12:37:34.609,0.661064863204956,47653,186070750,17996,-0.6612623929977417,0.2514234185218811,-0.2500233054161072,186070761
18-Dec-2023 12:37:35.609,0.6610751152038574,47653,186070750,17996,-0.6612722873687744,0.25139081478118896,-0.2500039339065552,186070762
18-Dec-2023 12:37:36.609,0.6610829830169678,47653,186070750,17996,-0.6612803936004639,0.25137215852737427,-0.24997928738594055,186070763
18-Dec-2023 12:37:37.609,0.6610919237136841,47653,186070750,17996,-0.6612902879714966,0.25135254859924316,-0.2499493956565857,186070764
18-Dec-2023 12:37:38.609,0.6611006259918213,47653,186070750,17996,-0.661300539970398,0.25131964683532715,-0.24993255734443665,186070765
18-Dec-2023 12:37:39.609,0.6611151695251465,47653,186070750,17996,-0.661307692527771,0.2512900233268738,-0.24990516901016235,186070766
18-Dec-2023 12:37:40.609,0.6611266136169434,47653,186070750,17996,-0.6613144874572754,0.25127387046813965,-0.24987274408340454,186070767
18-Dec-2023 12:37:41.609,0.6611322164535522,47653,186070750,17996,-0.6613267660140991,0.2512456178665161,-0.24985387921333313,186070768
18-Dec-2023 12:37:42.609,0.6611415147781372,47653,186070750,17996,-0.6613380908966064,0.2512134313583374,-0.24983182549476624,186070769
18-Dec-2023 12:37:43.609,0.6611484289169312,47653,186070750,17996,-0.6613446474075317,0.2512066960334778,-0.249803364276886,186070770
18-Dec-2023 12:37:44.609,0.6611603498458862,47653,186070750,17996,-0.661352276802063,0.2511741518974304,-0.24978408217430115,186070771
18-Dec-2023 12:37:45.609,0.6611632108688354,47653,186070750,17996,-0.6613656282424927,0.2511526346206665,-0.24976348876953125,186070772
18-Dec-2023 12:37:46.609,0.6611734628677368,47653,186070750,17996,-0.6613723039627075,0.2511346936225891,-0.24973580241203308,186070773
18-Dec-2023 12:37:47.609,0.6611852645874023,47653,186070750,17996,-0.6613796949386597,0.25110816955566406,-0.2497117519378662,186070774
18-Dec-2023 12:37:48.609,0.661197304725647,47653,186070750,17996,-0.6613926887512207,0.2510695457458496,-0.24968469142913818,186070775
18-Dec-2023 12:37:49.609,0.6612042188644409,47653,186070750,17996,-0.6614013910293579,0.25105130672454834,-0.24966144561767578,186070776
18-Dec-2023 12:37:50.609,0.66121506690979,47653,186070750,17996,-0.6614103317260742,0.25102853775024414,-0.24963250756263733,186070777
18-Dec-2023 12:37:51.609,0.6612226963043213,47653,186070750,17996,-0.6614201068878174,0.2509991526603699,-0.24961605668067932,186070778
18-Dec-2023 12:37:52.609,0.6612304449081421,47653,186070750,17996,-0.6614279747009277,0.2509809732437134,-0.24959149956703186,186070779
18-Dec-2023 12:37:53.609,0.6612368822097778,47653,186070750,17996,-0.661436915397644,0.250968337059021,-0.2495638132095337,186070780
18-Dec-2023 12:37:54.609,0.6612459421157837,47653,186070782,17989,-0.661444902420044,0.25094085931777954,-0.24954640865325928,186070781
18-Dec-2023 12:37:55.609,0.6612552404403687,47653,186070782,17989,-0.661455512046814,0.25091707706451416,-0.24951764941215515,186070782
18-Dec-2023 12:37:56.609,0.661267876625061,47653,186070782,17989,-0.6614646911621094,0.2508845329284668,-0.24949270486831665,186070783
18-Dec-2023 12:37:57.609,0.6612721681594849,47653,186070782,17989,-0.6614755392074585,0.25086331367492676,-0.2494736909866333,186070784
18-Dec-2023 12:37:58.609,0.6612844467163086,47653,186070782,17989,-0.6614843606948853,0.2508367896080017,-0.249445378780365,186070785
18-Dec-2023 12:37:59.609,0.661292552947998,47653,186070782,17989,-0.6614923477172852,0.2508190870285034,-0.24942058324813843,186070786
18-Dec-2023 12:38:00.609,0.6613054275512695,47685,186070782,17989,-0.6615023612976074,0.2507833242416382,-0.24939516186714172,186070787
18-Dec-2023 12:38:01.609,0.6613118648529053,47685,186070782,17989,-0.6615117788314819,0.2507625222206116,-0.24937433004379272,186070788
18-Dec-2023 12:38:02.609,0.6613236665725708,47685,186070782,17989,-0.6615185737609863,0.250741183757782,-0.2493467926979065,186070789
18-Dec-2023 12:38:03.609,0.6613311767578125,47685,186070782,17989,-0.6615289449691772,0.2507128119468689,-0.24932771921157837,186070790
18-Dec-2023 12:38:04.609,0.6613348722457886,47685,186070782,17989,-0.6615387201309204,0.25069934129714966,-0.24930444359779358,186070791
18-Dec-2023 12:38:05.609,0.6613472700119019,47685,186070782,17989,-0.6615451574325562,0.25067609548568726,-0.2492779791355133,186070792
18-Dec-2023 12:38:06.609,0.6613562107086182,47685,186070782,17989,-0.6615546941757202,0.2506498694419861,-0.24925538897514343,186070793
18-Dec-2023 12:38:07.609,0.6613646745681763,47685,186070782,17989,-0.6615650653839111,0.25062382221221924,-0.2492322027683258,186070794
18-Dec-2023 12:38:08.609,0.6613767147064209,47685,186070782,17989,-0.6615746021270752,0.25059521198272705,-0.24920335412025452,186070795
18-Dec-2023 12:38:09.609,0.6613821983337402,47685,186070782,17989,-0.6615848541259766,0.2505764365196228,-0.24918076395988464,186070796
18-Dec-2023 12:38:10.609,0.6613978147506714,47685,186070782,17989,-0.6615937948226929,0.25054019689559937,-0.24915167689323425,186070797
18-Dec-2023 12:38:11.609,0.6614061594009399,47685,186070782,17989,-0.6616039276123047,0.250518798828125,-0.24912422895431519,186070798
18-Dec-2023 12:38:12.609,0.6614112854003906,47685,186070782,17989,-0.6616137027740479,0.2504972219467163,-0.24910679459571838,186070799
18-Dec-2023 12:38:13.609,0.6614210605621338,47685,186070782,17989,-0.66162109375,0.25047218799591064,-0.24908533692359924,186070800
18-Dec-2023 12:38:14.609,0.6614294052124023,47685,186070782,17989,-0.6616281270980835,0.2504579424858093,-0.24905884265899658,186070801
18-Dec-2023 12:38:15.609,0.6614370346069336,47685,186070782,17989,-0.6616387367248535,0.2504348158836365,-0.2490338683128357,186070802
18-Dec-2023 12:38:16.609,0.6614457368850708,47685,186070782,17989,-0.6616489887237549,0.25040507316589355,-0.24901360273361206,186070803
18-Dec-2023 12:38:17.609,0.6614571809768677,47685,186070782,17989,-0.6616553068161011,0.25038665533065796,-0.24898502230644226,186070804
18-Dec-2023 12:38:18.609,0.6614702939987183,47685,186070782,17989,-0.6616621017456055,0.25035524368286133,-0.248963862657547,186070805
18-Dec-2023 12:38:19.609,0.6614786386489868,47685,186070782,17989,-0.6616747379302979,0.25032490491867065,-0.24893808364868164,186070806
18-Dec-2023 12:38:20.609,0.6614885330200195,47685,186070782,17989,-0.6616837978363037,0.2503012418746948,-0.24891182780265808,186070807
18-Dec-2023 12:38:21.609,0.6614969968795776,47685,186070782,17989,-0.6616947650909424,0.2502785325050354,-0.24888300895690918,186070808
18-Dec-2023 12:38:22.609,0.6615047454833984,47685,186070782,17989,-0.6617027521133423,0.2502524256706238,-0.24886664748191833,186070809
18-Dec-2023 12:38:23.609,0.6615118980407715,47685,186070782,17989,-0.6617132425308228,0.25023090839385986,-0.24884185194969177,186070810
18-Dec-2023 12:38:24.609,0.6615195274353027,47685,186070782,17989,-0.6617227792739868,0.2502096891403198,-0.24881786108016968,186070811
18-Dec-2023 12:38:25.609,0.6615291833877563,47685,186070782,17989,-0.6617307662963867,0.2501811385154724,-0.24879884719848633,186070812
18-Dec-2023 12:38:26.609,0.6615378856658936,47685,186070814,17996,-0.6617385149002075,0.2501668930053711,-0.24876973032951355,186070813
18-Dec-2023 12:38:27.609,0.6615490913391113,47685,186070814,17996,-0.6617485284805298,0.2501377463340759,-0.24874231219291687,186070814
18-Dec-2023 12:38:28.609,0.6615612506866455,47685,186070814,17996,-0.661756157875061,0.2501073479652405,-0.24872058629989624,186070815
18-Dec-2023 12:38:29.609,0.661567211151123,47685,186070814,17996,-0.6617621183395386,0.2500983476638794,-0.248698890209198,186070816
18-Dec-2023 12:38:30.609,0.6615810394287109,47685,186070814,17996,-0.6617723703384399,0.25006598234176636,-0.2486666738986969,186070817
18-Dec-2023 12:38:31.609,0.661587119102478,47685,186070814,17996,-0.6617845296859741,0.25003689527511597,-0.2486475706100464,186070818
18-Dec-2023 12:38:32.609,0.6615951061248779,47717,186070814,17996,-0.6617923974990845,0.2500157952308655,-0.24862664937973022,186070819
18-Dec-2023 12:38:33.609,0.661605954170227,47717,186070814,17996,-0.6618019342422485,0.24999186396598816,-0.24859675765037537,186070820
18-Dec-2023 12:38:34.609,0.6616147756576538,47717,186070814,17996,-0.6618120670318604,0.24996548891067505,-0.24857261776924133,186070821
18-Dec-2023 12:38:35.609,0.6616194248199463,47717,186070814,17996,-0.6618220806121826,0.24994656443595886,-0.24855324625968933,186070822
18-Dec-2023 12:38:36.609,0.6616275310516357,47717,186070814,17996,-0.6618303060531616,0.24992826581001282,-0.24852746725082397,186070823
18-Dec-2023 12:38:37.609,0.6616392135620117,47717,186070814,17996,-0.661838173866272,0.24990057945251465,-0.2485036849975586,186070824
18-Dec-2023 12:38:38.609,0.6616491079330444,47717,186070814,17996,-0.6618479490280151,0.24986782670021057,-0.24848365783691406,186070825
18-Dec-2023 12:38:39.609,0.661658763885498,47717,186070814,17996,-0.661857008934021,0.24984854459762573,-0.24845340847969055,186070826
18-Dec-2023 12:38:40.609,0.6616692543029785,47717,186070814,17996,-0.6618627309799194,0.2498275339603424,-0.24843105673789978,186070827
18-Dec-2023 12:38:41.609,0.6616799831390381,47717,186070814,17996,-0.6618727445602417,0.24979615211486816,-0.24840816855430603,186070828
18-Dec-2023 12:38:42.609,0.6616871356964111,47717,186070814,17996,-0.6618821620941162,0.24977681040763855,-0.2483835220336914,186070829
18-Dec-2023 12:38:43.609,0.6616954803466797,47717,186070814,17996,-0.6618943214416504,0.24974927306175232,-0.24835637211799622,186070830
18-Dec-2023 12:38:44.609,0.6617021560668945,47717,186070814,17996,-0.6619020700454712,0.24972856044769287,-0.24833816289901733,186070831
18-Dec-2023 12:38:45.609,0.6617131233215332,47717,186070814,17996,-0.6619099378585815,0.2497030794620514,-0.24831441044807434,186070832
18-Dec-2023 12:38:46.609,0.6617192029953003,47717,186070814,17996,-0.6619203090667725,0.249688059091568,-0.24828559160232544,186070833
18-Dec-2023 12:38:47.609,0.6617305278778076,47717,186070814,17996,-0.6619288921356201,0.24965620040893555,-0.24826502799987793,186070834
18-Dec-2023 12:38:48.609,0.6617425680160522,47717,186070814,17996,-0.6619359254837036,0.24963119626045227,-0.24823889136314392,186070835
18-Dec-2023 12:38:49.609,0.6617512702941895,47717,186070814,17996,-0.6619457006454468,0.2496102750301361,-0.24821099638938904,186070836
18-Dec-2023 12:38:50.609,0.6617568731307983,47717,186070814,17996,-0.6619552373886108,0.24958890676498413,-0.24819135665893555,186070837
18-Dec-2023 12:38:51.609,0.6617680788040161,47717,186070814,17996,-0.6619658470153809,0.24955478310585022,-0.24816739559173584,186070838
18-Dec-2023 12:38:52.609,0.6617776155471802,47717,186070814,17996,-0.661972165107727,0.24954214692115784,-0.24813762307167053,186070839
18-Dec-2023 12:38:53.609,0.6617856025695801,47717,186070814,17996,-0.6619818210601807,0.24951499700546265,-0.24811851978302002,186070840
18-Dec-2023 12:38:54.609,0.6617929935455322,47717,186070814,17996,-0.6619914770126343,0.24949052929878235,-0.24809691309928894,186070841
18-Dec-2023 12:38:55.609,0.6618028879165649,47717,186070814,17996,-0.6620005369186401,0.2494697868824005,-0.24806731939315796,186070842
18-Dec-2023 12:38:56.609,0.6618127822875977,47717,186070814,17996,-0.6620084047317505,0.2494460642337799,-0.24804455041885376,186070843
18-Dec-2023 12:38:57.609,0.6618227958679199,47717,186070814,17996,-0.6620173454284668,0.24941670894622803,-0.24802333116531372,186070844
18-Dec-2023 12:38:58.609,0.6618293523788452,47717,186070846,17996,-0.6620290279388428,0.24939870834350586,-0.24799233675003052,186070845
18-Dec-2023 12:38:59.609,0.6618382930755615,47717,186070846,17996,-0.6620386838912964,0.24936985969543457,-0.24797183275222778,186070846
18-Dec-2023 12:39:00.609,0.6618490219116211,47717,186070846,17996,-0.6620464324951172,0.24934443831443787,-0.24794846773147583,186070847
18-Dec-2023 12:39:01.609,0.6618565320968628,47717,186070846,17996,-0.6620566844940186,0.24932265281677246,-0.24792179465293884,186070848
18-Dec-2023 12:39:02.609,0.6618684530258179,47717,186070846,17996,-0.662063717842102,0.2492981255054474,-0.24789631366729736,186070849
18-Dec-2023 12:39:03.609,0.6618781089782715,47717,186070846,17996,-0.6620725393295288,0.2492692470550537,-0.2478761374950409,186070850
18-Dec-2023 12:39:04.609,0.6618880033493042,47749,186070846,17996,-0.6620795726776123,0.2492501139640808,-0.24785035848617554,186070851
18-Dec-2023 12:39:05.609,0.6618975400924683,47749,186070846,17996,-0.6620873212814331,0.24922853708267212,-0.2478260099887848,186070852
18-Dec-2023 12:39:06.609,0.6619033813476562,47749,186070846,17996,-0.6620993614196777,0.2492026686668396,-0.24780452251434326,186070853
18-Dec-2023 12:39:07.609,0.6619129180908203,47749,186070846,17996,-0.6621086597442627,0.249178946018219,-0.24777793884277344,186070854
18-Dec-2023 12:39:08.609,0.6619246006011963,47749,186070846,17996,-0.6621164083480835,0.24915358424186707,-0.24775099754333496,186070855
18-Dec-2023 12:39:09.609,0.6619302034378052,47749,186070846,17996,-0.662128210067749,0.24912676215171814,-0.24773183465003967,186070856
18-Dec-2023 12:39:10.609,0.6619384288787842,47749,186070846,17996,-0.6621384620666504,0.24910372495651245,-0.2477058470249176,186070857
18-Dec-2023 12:39:11.609,0.6619522571563721,47749,186070846,17996,-0.6621475219726562,0.2490718960762024,-0.24767592549324036,186070858
18-Dec-2023 12:39:12.609,0.6619611978530884,47749,186070846,17996,-0.6621547937393188,0.24905139207839966,-0.24765315651893616,186070859
18-Dec-2023 12:39:13.609,0.6619669198989868,47749,186070846,17996,-0.6621640920639038,0.24903002381324768,-0.2476343810558319,186070860
18-Dec-2023 12:39:14.609,0.6619813442230225,47749,186070846,17996,-0.6621707677841187,0.24900305271148682,-0.24760502576828003,186070861
18-Dec-2023 12:39:15.609,0.6619879007339478,47749,186070846,17996,-0.6621792316436768,0.24898386001586914,-0.2475837767124176,186070862
18-Dec-2023 12:39:16.609,0.6620006561279297,47749,186070846,17996,-0.662186861038208,0.24895423650741577,-0.24755975604057312,186070863
18-Dec-2023 12:39:17.609,0.6620062589645386,47749,186070846,17996,-0.6621967554092407,0.2489376962184906,-0.24753502011299133,186070864
18-Dec-2023 12:39:18.609,0.6620131731033325,47749,186070846,17996,-0.6622074842453003,0.24891239404678345,-0.24751338362693787,186070865
18-Dec-2023 12:39:19.609,0.6620229482650757,47749,186070846,17996,-0.6622142791748047,0.24889129400253296,-0.24748992919921875,186070866
18-Dec-2023 12:39:20.609,0.6620351076126099,47749,186070846,17996,-0.6622238159179688,0.24886003136634827,-0.2474633753299713,186070867
18-Dec-2023 12:39:21.609,0.6620376110076904,47749,186070846,17996,-0.662237286567688,0.24884197115898132,-0.24743899703025818,186070868
18-Dec-2023 12:39:22.609,0.6620506048202515,47749,186070846,17996,-0.6622459888458252,0.24880748987197876,-0.24741464853286743,186070869
18-Dec-2023 12:39:23.609,0.6620620489120483,47749,186070846,17996,-0.6622536182403564,0.248782217502594,-0.2473900318145752,186070870
18-Dec-2023 12:39:24.609,0.6620705127716064,47749,186070846,17996,-0.6622625589370728,0.24876201152801514,-0.2473635971546173,186070871
18-Dec-2023 12:39:25.609,0.6620776653289795,47749,186070846,17996,-0.662272572517395,0.24873721599578857,-0.24734294414520264,186070872
18-Dec-2023 12:39:26.609,0.6620876789093018,47749,186070846,17996,-0.662278413772583,0.24872034788131714,-0.24731749296188354,186070873
18-Dec-2023 12:39:27.609,0.6621028184890747,47749,186070846,17996,-0.6622841358184814,0.24868988990783691,-0.24729222059249878,186070874
18-Dec-2023 12:39:28.609,0.6621102094650269,47749,186070846,17996,-0.6622951030731201,0.24866348505020142,-0.24726960062980652,186070875
18-Dec-2023 12:39:29.609,0.6621158123016357,47749,186070846,17996,-0.662306547164917,0.24863940477371216,-0.24724724888801575,186070876
18-Dec-2023 12:39:30.609,0.6621263027191162,47749,186070878,17996,-0.6623140573501587,0.2486182153224945,-0.24722126126289368,186070877
18-Dec-2023 12:39:31.609,0.6621357202529907,47749,186070878,17996,-0.6623227596282959,0.24859309196472168,-0.2471974790096283,186070878
18-Dec-2023 12:39:32.609,0.6621429920196533,47749,186070878,17996,-0.6623325347900391,0.2485702931880951,-0.24717438220977783,186070879
18-Dec-2023 12:39:33.609,0.6621507406234741,47749,186070878,17996,-0.6623431444168091,0.24854731559753418,-0.24714848399162292,186070880
18-Dec-2023 12:39:34.609,0.662162184715271,47749,186070878,17996,-0.6623512506484985,0.2485208511352539,-0.24712279438972473,186070881
18-Dec-2023 12:39:35.609,0.6621733903884888,47749,186070878,17996,-0.6623581647872925,0.24849575757980347,-0.24709999561309814,186070882
18-Dec-2023 12:39:36.609,0.6621822118759155,47781,186070878,17996,-0.6623679399490356,0.24847149848937988,-0.2470742166042328,186070883
18-Dec-2023 12:39:37.609,0.66219162940979,47781,186070878,17996,-0.6623769998550415,0.24844542145729065,-0.2470514476299286,186070884
18-Dec-2023 12:39:38.609,0.6622014045715332,47781,186070878,17996,-0.6623847484588623,0.24842122197151184,-0.24702897667884827,186070885
18-Dec-2023 12:39:39.609,0.6622107028961182,47781,186070878,17996,-0.6623919010162354,0.24840036034584045,-0.24700519442558289,186070886
18-Dec-2023 12:39:40.609,0.6622172594070435,47781,186070878,17996,-0.662402868270874,0.24837788939476013,-0.24698159098625183,186070887
18-Dec-2023 12:39:41.609,0.6622263193130493,47781,186070878,17996,-0.6624127626419067,0.24835440516471863,-0.24695375561714172,186070888
18-Dec-2023 12:39:42.609,0.6622368097305298,47781,186070878,17996,-0.6624206304550171,0.24832716584205627,-0.24693214893341064,186070889
18-Dec-2023 12:39:43.609,0.6622434854507446,47781,186070878,17996,-0.662429928779602,0.2483048439025879,-0.2469121813774109,186070890
18-Dec-2023 12:39:44.609,0.6622543334960938,47781,186070878,17996,-0.6624391078948975,0.2482796013355255,-0.24688312411308289,186070891
18-Dec-2023 12:39:45.609,0.6622626781463623,47781,186070878,17996,-0.6624492406845093,0.2482547163963318,-0.24685877561569214,186070892
18-Dec-2023 12:39:46.609,0.6622717380523682,47781,186070878,17996,-0.6624581813812256,0.24822849035263062,-0.24683716893196106,186070893
18-Dec-2023 12:39:47.609,0.6622776985168457,47781,186070878,17996,-0.6624653339385986,0.24821549654006958,-0.24681517481803894,186070894
18-Dec-2023 12:39:48.609,0.6622848510742188,47781,186070878,17996,-0.6624753475189209,0.2481919527053833,-0.24679285287857056,186070895
18-Dec-2023 12:39:49.609,0.6622960567474365,47781,186070878,17996,-0.6624842882156372,0.24816519021987915,-0.24676570296287537,186070896
18-Dec-2023 12:39:50.609,0.6623125076293945,47781,186070878,17996,-0.6624890565872192,0.2481365203857422,-0.24673739075660706,186070897
18-Dec-2023 12:39:51.609,0.6623190641403198,47781,186070878,17996,-0.6624993085861206,0.24811097979545593,-0.2467171847820282,186070898
18-Dec-2023 12:39:52.609,0.662327766418457,47781,186070878,17996,-0.6625092029571533,0.24808695912361145,-0.24669170379638672,186070899
18-Dec-2023 12:39:53.609,0.6623351573944092,47781,186070878,17996,-0.6625198125839233,0.24806424975395203,-0.2466658651828766,186070900
18-Dec-2023 12:39:54.609,0.6623475551605225,47781,186070878,17996,-0.6625257730484009,0.24803942441940308,-0.2466418445110321,186070901
18-Dec-2023 12:39:55.609,0.6623522043228149,47781,186070878,17996,-0.6625351905822754,0.248022198677063,-0.24662208557128906,186070902
18-Dec-2023 12:39:56.609,0.6623613834381104,47781,186070878,17996,-0.6625462770462036,0.24799209833145142,-0.2465980052947998,186070903
18-Dec-2023 12:39:57.610,0.6623703241348267,47781,186070878,17996,-0.6625536680221558,0.24797272682189941,-0.24657350778579712,186070904
18-Dec-2023 12:39:58.610,0.6623820066452026,47781,186070878,17996,-0.6625628471374512,0.24794304370880127,-0.24654695391654968,186070905
18-Dec-2023 12:39:59.610,0.6623899936676025,47781,186070878,17996,-0.6625720262527466,0.2479214072227478,-0.24652230739593506,186070906
18-Dec-2023 12:40:00.610,0.662398099899292,47781,186070878,17996,-0.6625820398330688,0.24789679050445557,-0.24649831652641296,186070907
18-Dec-2023 12:40:01.610,0.662408709526062,47781,186070878,17996,-0.6625906229019165,0.24786895513534546,-0.24647536873817444,186070908
18-Dec-2023 12:40:02.610,0.662419319152832,47781,186070910,17996,-0.6625980138778687,0.24784529209136963,-0.24645063281059265,186070909
18-Dec-2023 12:40:03.610,0.6624224185943604,47781,186070910,17996,-0.6626092195510864,0.24783095717430115,-0.24642601609230042,186070910
18-Dec-2023 12:40:04.610,0.662432074546814,47781,186070910,17996,-0.6626186370849609,0.24780377745628357,-0.24640226364135742,186070911
18-Dec-2023 12:40:05.610,0.6624441146850586,47781,186070910,17996,-0.6626249551773071,0.24777951836585999,-0.24637764692306519,186070912
18-Dec-2023 12:40:06.610,0.6624542474746704,47781,186070910,17996,-0.662632942199707,0.24775391817092896,-0.2463541328907013,186070913
18-Dec-2023 12:40:07.610,0.6624616384506226,47781,186070910,17996,-0.6626431941986084,0.24772971868515015,-0.24633100628852844,186070914
18-Dec-2023 12:40:08.610,0.6624710559844971,47813,186070910,17996,-0.6626526117324829,0.24770259857177734,-0.2463080883026123,186070915
18-Dec-2023 12:40:09.610,0.6624778509140015,47813,186070910,17996,-0.6626625061035156,0.2476831078529358,-0.2462824583053589,186070916
18-Dec-2023 12:40:10.610,0.6624877452850342,47813,186070910,17996,-0.6626708507537842,0.24766004085540771,-0.24625679850578308,186070917
18-Dec-2023 12:40:11.610,0.6624988317489624,47813,186070910,17996,-0.6626806259155273,0.24762874841690063,-0.24623215198516846,186070918
18-Dec-2023 12:40:12.610,0.6625043153762817,47813,186070910,17996,-0.6626894474029541,0.24761536717414856,-0.2462061047554016,186070919
18-Dec-2023 12:40:13.610,0.6625189781188965,47813,186070910,17996,-0.6626982688903809,0.24757805466651917,-0.2461804449558258,186070920
18-Dec-2023 12:40:14.610,0.6625286340713501,47813,186070910,17996,-0.6627066135406494,0.24755153059959412,-0.24615871906280518,186070921
18-Dec-2023 12:40:15.610,0.6625374555587769,47813,186070910,17996,-0.6627160310745239,0.24753150343894958,-0.24612966179847717,186070922
18-Dec-2023 12:40:16.610,0.6625443696975708,47813,186070910,17996,-0.6627259254455566,0.24750831723213196,-0.24610793590545654,186070923
18-Dec-2023 12:40:17.610,0.6625524759292603,47813,186070910,17996,-0.6627315282821655,0.24749255180358887,-0.24608710408210754,186070924
18-Dec-2023 12:40:18.610,0.6625593900680542,47813,186070910,17996,-0.6627414226531982,0.24746999144554138,-0.2460641860961914,186070925
18-Dec-2023 12:40:19.610,0.6625710725784302,47813,186070910,17996,-0.6627506017684937,0.24743765592575073,-0.24604034423828125,186070926
18-Dec-2023 12:40:20.610,0.6625759601593018,47813,186070910,17996,-0.662760853767395,0.24742141366004944,-0.2460162341594696,186070927
18-Dec-2023 12:40:21.610,0.6625906229019165,47813,186070910,17996,-0.6627680063247681,0.24738779664039612,-0.24599143862724304,186070928
18-Dec-2023 12:40:22.610,0.6625956296920776,47813,186070910,17996,-0.6627774238586426,0.24737274646759033,-0.24596735835075378,186070929
18-Dec-2023 12:40:23.610,0.6626044511795044,47813,186070910,17996,-0.6627887487411499,0.24734508991241455,-0.2459408938884735,186070930
18-Dec-2023 12:40:24.610,0.6626179218292236,47813,186070910,17996,-0.6627974510192871,0.247312992811203,-0.24591442942619324,186070931
18-Dec-2023 12:40:25.610,0.6626262664794922,47813,186070910,17996,-0.6628046035766602,0.24729537963867188,-0.2458900511264801,186070932
18-Dec-2023 12:40:26.610,0.6626366376876831,47813,186070910,17996,-0.6628134250640869,0.2472659945487976,-0.2458675503730774,186070933
18-Dec-2023 12:40:27.610,0.6626420021057129,47813,186070910,17996,-0.6628236770629883,0.24724990129470825,-0.24584195017814636,186070934
18-Dec-2023 12:40:28.610,0.662651777267456,47813,186070910,17996,-0.6628314256668091,0.24722763895988464,-0.24581623077392578,186070935
18-Dec-2023 12:40:29.610,0.6626650094985962,47813,186070910,17996,-0.6628396511077881,0.24719592928886414,-0.24579021334648132,186070936
18-Dec-2023 12:40:30.610,0.6626726388931274,47813,186070910,17996,-0.6628490686416626,0.24717232584953308,-0.24576792120933533,186070937
18-Dec-2023 12:40:31.610,0.66267991065979,47813,186070910,17996,-0.6628601551055908,0.24714607000350952,-0.24574518203735352,186070938
18-Dec-2023 12:40:32.610,0.6626908779144287,47813,186070910,17996,-0.6628687381744385,0.24711844325065613,-0.24572038650512695,186070939
18-Dec-2023 12:40:33.610,0.6626982688903809,47813,186070910,17996,-0.6628768444061279,0.2471006214618683,-0.24569758772850037,186070940
18-Dec-2023 12:40:34.610,0.6627051830291748,47813,186070942,17996,-0.6628865003585815,0.24707815051078796,-0.24567469954490662,186070941
18-Dec-2023 12:40:35.610,0.6627156734466553,47813,186070942,17996,-0.662895679473877,0.247050940990448,-0.2456492781639099,186070942
18-Dec-2023 12:40:36.610,0.662725567817688,47813,186070942,17996,-0.6629031896591187,0.2470281422138214,-0.2456246018409729,186070943
18-Dec-2023 12:40:37.610,0.6627379655838013,47813,186070942,17996,-0.6629111766815186,0.247001051902771,-0.24559739232063293,186070944
18-Dec-2023 12:40:38.610,0.6627448797225952,47813,186070942,17996,-0.6629201173782349,0.24697953462600708,-0.24557632207870483,186070945
18-Dec-2023 12:40:39.610,0.6627540588378906,47813,186070942,17996,-0.6629312038421631,0.24695253372192383,-0.24554917216300964,186070946
18-Dec-2023 12:40:40.610,0.6627657413482666,47845,186070942,17996,-0.6629369258880615,0.24693018198013306,-0.24552425742149353,186070947
18-Dec-2023 12:40:41.610,0.6627737283706665,47845,186070942,17996,-0.6629456281661987,0.24690499901771545,-0.24550411105155945,186070948
18-Dec-2023 12:40:42.610,0.6627825498580933,47845,186070942,17996,-0.662956714630127,0.24687808752059937,-0.2454777956008911,186070949
18-Dec-2023 12:40:43.610,0.6627893447875977,47845,186070942,17996,-0.6629678010940552,0.24685457348823547,-0.24545302987098694,186070950
18-Dec-2023 12:40:44.610,0.6627998352050781,47845,186070942,17996,-0.6629742383956909,0.2468322217464447,-0.24543017148971558,186070951
18-Dec-2023 12:40:45.610,0.6628063917160034,47845,186070942,17996,-0.6629840135574341,0.24681249260902405,-0.24540561437606812,186070952
18-Dec-2023 12:40:46.610,0.6628178358078003,47845,186070942,17996,-0.6629924774169922,0.24678459763526917,-0.2453801929950714,186070953
18-Dec-2023 12:40:47.610,0.6628249883651733,47845,186070942,17996,-0.6630043983459473,0.24675661325454712,-0.24535635113716125,186070954
18-Dec-2023 12:40:48.610,0.6628365516662598,47845,186070942,17996,-0.6630104780197144,0.24673229455947876,-0.24533379077911377,186070955
18-Dec-2023 12:40:49.610,0.6628445386886597,47845,186070942,17996,-0.6630185842514038,0.24671205878257751,-0.24531099200248718,186070956
18-Dec-2023 12:40:50.610,0.6628509759902954,47845,186070942,17996,-0.6630291938781738,0.2466900646686554,-0.24528536200523376,186070957
18-Dec-2023 12:40:51.610,0.6628587245941162,47845,186070942,17996,-0.663036584854126,0.24667009711265564,-0.24526476860046387,186070958
18-Dec-2023 12:40:52.610,0.6628736257553101,47845,186070942,17996,-0.6630431413650513,0.24663963913917542,-0.24523797631263733,186070959
18-Dec-2023 12:40:53.610,0.6628791093826294,47845,186070942,17996,-0.6630533933639526,0.24662122130393982,-0.24521419405937195,186070960
18-Dec-2023 12:40:54.610,0.662887692451477,47845,186070942,17996,-0.66306471824646,0.24659112095832825,-0.24519070982933044,186070961
18-Dec-2023 12:40:55.610,0.6628983020782471,47845,186070942,17996,-0.6630737781524658,0.24656498432159424,-0.245164155960083,186070962
18-Dec-2023 12:40:56.610,0.662908673286438,47845,186070942,17996,-0.6630799770355225,0.24654287099838257,-0.24514111876487732,186070963
18-Dec-2023 12:40:57.610,0.662915825843811,47845,186070942,17996,-0.6630886793136597,0.24651938676834106,-0.245121568441391,186070964
18-Dec-2023 12:40:58.610,0.6629225015640259,47845,186070942,17996,-0.6631009578704834,0.24649950861930847,-0.24509084224700928,186070965
18-Dec-2023 12:40:59.610,0.6629335880279541,47845,186070942,17996,-0.6631090641021729,0.24647030234336853,-0.24506765604019165,186070966
18-Dec-2023 12:41:00.610,0.6629447937011719,47845,186070942,17996,-0.6631180047988892,0.24644187092781067,-0.24504190683364868,186070967
18-Dec-2023 12:41:01.610,0.6629527807235718,47845,186070942,17996,-0.6631269454956055,0.24641895294189453,-0.24501952528953552,186070968
18-Dec-2023 12:41:02.610,0.6629619598388672,47845,186070942,17996,-0.6631370782852173,0.24639299511909485,-0.24499380588531494,186070969
18-Dec-2023 12:41:03.610,0.6629706621170044,47845,186070942,17996,-0.6631437540054321,0.24637344479560852,-0.24497047066688538,186070970
18-Dec-2023 12:41:04.610,0.6629800796508789,47845,186070942,17996,-0.6631516218185425,0.246347576379776,-0.24494990706443787,186070971
18-Dec-2023 12:41:05.610,0.662987232208252,47845,186070942,17996,-0.6631612777709961,0.24632814526557922,-0.24492457509040833,186070972
18-Dec-2023 12:41:06.610,0.6629947423934937,47845,186070974,17996,-0.6631712913513184,0.246303528547287,-0.2449016571044922,186070973
18-Dec-2023 12:41:07.610,0.6630061864852905,47845,186070974,17996,-0.6631783246994019,0.24627813696861267,-0.24487680196762085,186070974
18-Dec-2023 12:41:08.610,0.6630144119262695,47845,186070974,17996,-0.6631870269775391,0.24625453352928162,-0.244855135679245,186070975
18-Dec-2023 12:41:09.610,0.6630219221115112,47845,186070974,17996,-0.6631964445114136,0.24623283743858337,-0.24483135342597961,186070976
18-Dec-2023 12:41:10.610,0.6630299091339111,47845,186070974,17996,-0.6632097959518433,0.24620145559310913,-0.2448045015335083,186070977
18-Dec-2023 12:41:11.610,0.6630432605743408,47845,186070974,17996,-0.6632169485092163,0.24617519974708557,-0.2447761595249176,186070978
18-Dec-2023 12:41:12.610,0.6630527973175049,47877,186070974,17996,-0.6632227897644043,0.24615591764450073,-0.24475416541099548,186070979
18-Dec-2023 12:41:13.610,0.6630595922470093,47877,186070974,17996,-0.6632355451583862,0.24612587690353394,-0.24472999572753906,186070980
18-Dec-2023 12:41:14.610,0.6630649566650391,47877,186070974,17996,-0.6632450819015503,0.24611306190490723,-0.24470269680023193,186070981
18-Dec-2023 12:41:15.610,0.6630755662918091,47877,186070974,17996,-0.6632518768310547,0.24608811736106873,-0.24468079209327698,186070982
18-Dec-2023 12:41:16.610,0.6630839109420776,47877,186070974,17996,-0.6632589101791382,0.24606606364250183,-0.2446610927581787,186070983
18-Dec-2023 12:41:17.610,0.6630908250808716,47877,186070974,17996,-0.6632680892944336,0.2460472583770752,-0.24463632702827454,186070984
18-Dec-2023 12:41:18.610,0.6631008386611938,47877,186070974,17996,-0.6632778644561768,0.24602150917053223,-0.24460870027542114,186070985
18-Dec-2023 12:41:19.610,0.6631151437759399,47877,186070974,17996,-0.6632859706878662,0.2459825873374939,-0.24458664655685425,186070986
18-Dec-2023 12:41:20.610,0.6631232500076294,47877,186070974,17996,-0.6632931232452393,0.24596160650253296,-0.24456733465194702,186070987
18-Dec-2023 12:41:21.610,0.6631296873092651,47877,186070974,17996,-0.6633061170578003,0.24593907594680786,-0.24453675746917725,186070988
18-Dec-2023 12:41:22.610,0.6631410121917725,47877,186070974,17996,-0.6633150577545166,0.2459079623222351,-0.24451327323913574,186070989
18-Dec-2023 12:41:23.610,0.6631476879119873,47877,186070974,17996,-0.6633245944976807,0.2458900511264801,-0.24448692798614502,186070990
18-Dec-2023 12:41:24.610,0.663156270980835,47877,186070974,17996,-0.6633322238922119,0.24587088823318481,-0.24446246027946472,186070991
18-Dec-2023 12:41:25.610,0.6631624698638916,47877,186070974,17996,-0.6633439064025879,0.24584528803825378,-0.244439035654068,186070992
18-Dec-2023 12:41:26.610,0.6631729602813721,47877,186070974,17996,-0.6633520126342773,0.24582180380821228,-0.2444130778312683,186070993
18-Dec-2023 12:41:27.610,0.6631864309310913,47877,186070974,17996,-0.6633548736572266,0.24579772353172302,-0.244392991065979,186070994
18-Dec-2023 12:41:28.610,0.6631897687911987,47877,186070974,17996,-0.663367748260498,0.24577519297599792,-0.2443717122077942,186070995
18-Dec-2023 12:41:29.610,0.6632014513015747,47877,186070974,17996,-0.6633765697479248,0.2457450032234192,-0.2443467378616333,186070996
18-Dec-2023 12:41:30.610,0.6632124185562134,47877,186070974,17996,-0.6633847951889038,0.24572548270225525,-0.24431449174880981,186070997
18-Dec-2023 12:41:31.610,0.663222074508667,47877,186070974,17996,-0.663393497467041,0.24569517374038696,-0.24429497122764587,186070998
18-Dec-2023 12:41:32.610,0.6632307767868042,47877,186070974,17996,-0.6634026765823364,0.2456677258014679,-0.244273841381073,186070999
18-Dec-2023 12:41:33.610,0.6632373332977295,47877,186070974,17996,-0.6634149551391602,0.2456471025943756,-0.24424323439598083,186071000
18-Dec-2023 12:41:34.610,0.6632472276687622,47877,186070974,17996,-0.6634224653244019,0.24562296271324158,-0.24422013759613037,186071001
18-Dec-2023 12:41:35.610,0.6632587909698486,47877,186070974,17996,-0.6634294986724854,0.24559366703033447,-0.24419891834259033,186071002
18-Dec-2023 12:41:36.610,0.6632622480392456,47877,186070974,17996,-0.6634401082992554,0.2455802857875824,-0.2441740334033966,186071003
18-Dec-2023 12:41:37.610,0.663270115852356,47877,186070974,17996,-0.6634505987167358,0.24555754661560059,-0.24414774775505066,186071004
18-Dec-2023 12:41:38.610,0.6632832288742065,47877,186071006,17989,-0.6634565591812134,0.24552610516548157,-0.244127094745636,186071005
18-Dec-2023 12:41:39.610,0.663293719291687,47877,186071006,17989,-0.6634633541107178,0.24550506472587585,-0.24410131573677063,186071006
18-Dec-2023 12:41:40.610,0.6632996797561646,47877,186071006,17989,-0.6634743213653564,0.24548262357711792,-0.24407804012298584,186071007
18-Dec-2023 12:41:41.610,0.663306474685669,47877,186071006,17989,-0.663486123085022,0.24545419216156006,-0.2440560758113861,186071008
18-Dec-2023 12:41:42.610,0.6633182764053345,47877,186071006,17989,-0.6634925603866577,0.24543076753616333,-0.24403053522109985,186071009
18-Dec-2023 12:41:43.610,0.6633284091949463,47877,186071006,17989,-0.6635007858276367,0.2454073429107666,-0.24400418996810913,186071010
18-Dec-2023 12:41:44.610,0.6633375883102417,47909,186071006,17989,-0.6635109186172485,0.24537807703018188,-0.2439812421798706,186071011
18-Dec-2023 12:41:45.610,0.6633412837982178,47909,186071006,17989,-0.6635220050811768,0.24536210298538208,-0.24395683407783508,186071012
18-Dec-2023 12:41:46.610,0.6633552312850952,47909,186071006,17989,-0.6635290384292603,0.24533149600028992,-0.24393078684806824,186071013
18-Dec-2023 12:41:47.610,0.6633661985397339,47909,186071006,17989,-0.6635364294052124,0.24530532956123352,-0.2439071536064148,186071014
18-Dec-2023 12:41:48.610,0.6633701324462891,47909,186071006,17989,-0.6635470390319824,0.24528798460960388,-0.24388471245765686,186071015
18-Dec-2023 12:41:49.610,0.6633797883987427,47909,186071006,17989,-0.6635546684265137,0.24526867270469666,-0.2438575029373169,186071016
18-Dec-2023 12:41:50.610,0.6633896827697754,47909,186071006,17989,-0.6635628938674927,0.24524033069610596,-0.2438366413116455,186071017
18-Dec-2023 12:41:51.610,0.6634008884429932,47909,186071006,17989,-0.6635705232620239,0.24521124362945557,-0.24381506443023682,186071018
18-Dec-2023 12:41:52.610,0.6634058952331543,47909,186071006,17989,-0.6635851860046387,0.24518731236457825,-0.24378463625907898,186071019
18-Dec-2023 12:41:53.610,0.6634185314178467,47909,186071006,17989,-0.6635925769805908,0.24516162276268005,-0.24375593662261963,186071020
18-Dec-2023 12:41:54.610,0.6634284257888794,47909,186071006,17989,-0.6635982990264893,0.24513688683509827,-0.24373799562454224,186071021
18-Dec-2023 12:41:55.610,0.6634327173233032,47909,186071006,17989,-0.6636072397232056,0.24512329697608948,-0.24371573328971863,186071022
18-Dec-2023 12:41:56.610,0.6634409427642822,47909,186071006,17989,-0.6636178493499756,0.24509990215301514,-0.24368828535079956,186071023
18-Dec-2023 12:41:57.610,0.6634528636932373,47909,186071006,17989,-0.6636278629302979,0.24506276845932007,-0.24366572499275208,186071024
18-Dec-2023 12:41:58.610,0.6634618043899536,47909,186071006,17989,-0.6636335849761963,0.24504753947257996,-0.24364158511161804,186071025
18-Dec-2023 12:41:59.610,0.6634719371795654,47909,186071006,17989,-0.6636446714401245,0.24501588940620422,-0.24361607432365417,186071026
18-Dec-2023 12:42:00.610,0.663479208946228,47909,186071006,17989,-0.6636559963226318,0.24498993158340454,-0.24359050393104553,186071027
18-Dec-2023 12:42:01.610,0.6634910106658936,47909,186071006,17989,-0.6636617183685303,0.24496662616729736,-0.24356713891029358,186071028
18-Dec-2023 12:42:02.610,0.6634973287582397,47909,186071006,17989,-0.6636682748794556,0.24495282769203186,-0.24354466795921326,186071029
18-Dec-2023 12:42:03.610,0.6635041236877441,47909,186071006,17989,-0.6636794805526733,0.2449299693107605,-0.24352005124092102,186071030
18-Dec-2023 12:42:04.610,0.6635138988494873,47909,186071006,17989,-0.6636912822723389,0.24489626288414001,-0.24349436163902283,186071031
18-Dec-2023 12:42:05.610,0.6635199785232544,47909,186071006,17989,-0.6636990308761597,0.24488294124603271,-0.2434701919555664,186071032
18-Dec-2023 12:42:06.610,0.6635314226150513,47909,186071006,17989,-0.6637049913406372,0.24485555291175842,-0.2434503436088562,186071033
18-Dec-2023 12:42:07.610,0.6635421514511108,47909,186071006,17989,-0.6637147665023804,0.2448243796825409,-0.24342554807662964,186071034
18-Dec-2023 12:42:08.610,0.6635518074035645,47909,186071006,17989,-0.6637243032455444,0.2448003590106964,-0.24339750409126282,186071035
18-Dec-2023 12:42:09.610,0.663562536239624,47909,186071006,17989,-0.6637312173843384,0.24477484822273254,-0.24337565898895264,186071036
18-Dec-2023 12:42:10.610,0.6635719537734985,47909,186071038,17996,-0.6637388467788696,0.24475231766700745,-0.24335142970085144,186071037
18-Dec-2023 12:42:11.610,0.6635799407958984,47909,186071038,17996,-0.6637499332427979,0.24472752213478088,-0.24332448840141296,186071038
18-Dec-2023 12:42:12.610,0.6635874509811401,47909,186071038,17996,-0.6637589931488037,0.24470490217208862,-0.24330222606658936,186071039
18-Dec-2023 12:42:13.610,0.6635979413986206,47909,186071038,17996,-0.663764476776123,0.24468234181404114,-0.24327996373176575,186071040
18-Dec-2023 12:42:14.610,0.663607120513916,47909,186071038,17996,-0.6637743711471558,0.2446562647819519,-0.24325454235076904,186071041
18-Dec-2023 12:42:15.610,0.6636126041412354,47909,186071038,17996,-0.6637873649597168,0.24463316798210144,-0.24322715401649475,186071042
18-Dec-2023 12:42:16.610,0.6636180877685547,47941,186071038,17996,-0.6637957096099854,0.24461668729782104,-0.24320542812347412,186071043
18-Dec-2023 12:42:17.610,0.6636285781860352,47941,186071038,17996,-0.6638011932373047,0.24459272623062134,-0.24318623542785645,186071044
18-Dec-2023 12:42:18.610,0.6636382341384888,47941,186071038,17996,-0.6638096570968628,0.24457088112831116,-0.24315914511680603,186071045
18-Dec-2023 12:42:19.610,0.6636494398117065,47941,186071038,17996,-0.6638219356536865,0.24453303217887878,-0.2431330382823944,186071046
18-Dec-2023 12:42:20.610,0.6636584997177124,47941,186071038,17996,-0.6638320684432983,0.24450960755348206,-0.24310427904129028,186071047
18-Dec-2023 12:42:21.610,0.6636697053909302,47941,186071038,17996,-0.663835883140564,0.24448803067207336,-0.24308493733406067,186071048
18-Dec-2023 12:42:22.610,0.6636766195297241,47941,186071038,17996,-0.6638462543487549,0.24446165561676025,-0.24306455254554749,186071049
18-Dec-2023 12:42:23.610,0.6636853218078613,47941,186071038,17996,-0.6638567447662354,0.244437575340271,-0.24303603172302246,186071050
18-Dec-2023 12:42:24.610,0.6636942625045776,47941,186071038,17996,-0.6638672351837158,0.2444111406803131,-0.2430095672607422,186071051
18-Dec-2023 12:42:25.610,0.6637024879455566,47941,186071038,17996,-0.663872480392456,0.24439504742622375,-0.24298900365829468,186071052
18-Dec-2023 12:42:26.610,0.663709282875061,47941,186071038,17996,-0.6638829708099365,0.24437156319618225,-0.24296480417251587,186071053
18-Dec-2023 12:42:27.610,0.6637156009674072,47941,186071038,17996,-0.6638935804367065,0.24435102939605713,-0.2429390847682953,186071054
18-Dec-2023 12:42:28.610,0.6637253761291504,47941,186071038,17996,-0.6639025211334229,0.24432510137557983,-0.24291464686393738,186071055
18-Dec-2023 12:42:29.610,0.6637399196624756,47941,186071038,17996,-0.6639078855514526,0.24429410696029663,-0.2428920865058899,186071056
18-Dec-2023 12:42:30.610,0.6637482643127441,47941,186071038,17996,-0.6639183759689331,0.24426713585853577,-0.24286770820617676,186071057
18-Dec-2023 12:42:31.610,0.6637574434280396,47941,186071038,17996,-0.6639295816421509,0.24424126744270325,-0.2428383231163025,186071058
18-Dec-2023 12:42:32.610,0.6637665033340454,47941,186071038,17996,-0.6639370918273926,0.2442162036895752,-0.2428181767463684,186071059
18-Dec-2023 12:42:33.610,0.6637769937515259,47941,186071038,17996,-0.6639419794082642,0.2441965937614441,-0.2427954375743866,186071060
18-Dec-2023 12:42:34.610,0.6637836694717407,47941,186071038,17996,-0.6639535427093506,0.24417316913604736,-0.24276891350746155,186071061
18-Dec-2023 12:42:35.610,0.6637872457504272,47941,186071038,17996,-0.6639664173126221,0.24415269494056702,-0.24274462461471558,186071062
18-Dec-2023 12:42:36.610,0.6638007164001465,47941,186071038,17996,-0.6639724969863892,0.24412140250205994,-0.2427227795124054,186071063
18-Dec-2023 12:42:37.610,0.6638070344924927,47941,186071038,17996,-0.6639792919158936,0.2441084384918213,-0.24269992113113403,186071064
18-Dec-2023 12:42:38.610,0.6638145446777344,47941,186071038,17996,-0.6639904975891113,0.2440834939479828,-0.24267426133155823,186071065
18-Dec-2023 12:42:39.610,0.6638219356536865,47941,186071038,17996,-0.6640001535415649,0.24406129121780396,-0.24264952540397644,186071066
18-Dec-2023 12:42:40.610,0.6638373136520386,47941,186071038,17996,-0.6640055179595947,0.24402877688407898,-0.24262568354606628,186071067
18-Dec-2023 12:42:41.610,0.6638474464416504,47941,186071038,17996,-0.6640121936798096,0.2440047264099121,-0.24260348081588745,186071068
18-Dec-2023 12:42:42.610,0.6638541221618652,47941,186071070,17996,-0.6640242338180542,0.2439795434474945,-0.24257782101631165,186071069
18-Dec-2023 12:42:43.610,0.6638633012771606,47941,186071070,17996,-0.6640328168869019,0.24395641684532166,-0.24255263805389404,186071070
18-Dec-2023 12:42:44.610,0.6638703346252441,47941,186071070,17996,-0.6640411615371704,0.24393635988235474,-0.24253040552139282,186071071
18-Dec-2023 12:42:45.610,0.6638784408569336,47941,186071070,17996,-0.6640504598617554,0.24391168355941772,-0.24250760674476624,186071072
18-Dec-2023 12:42:46.610,0.6638846397399902,47941,186071070,17996,-0.6640651226043701,0.24388641119003296,-0.242475688457489,186071073
18-Dec-2023 12:42:47.610,0.663896918296814,47941,186071070,17996,-0.6640721559524536,0.24385607242584229,-0.24245363473892212,186071074
18-Dec-2023 12:42:48.610,0.6639032363891602,47973,186071070,17996,-0.6640790700912476,0.24384090304374695,-0.24243319034576416,186071075
18-Dec-2023 12:42:49.610,0.663917064666748,47973,186071070,17996,-0.6640872955322266,0.24380630254745483,-0.24240723252296448,186071076
18-Dec-2023 12:42:50.610,0.6639260053634644,47973,186071070,17996,-0.6640959978103638,0.24378418922424316,-0.2423820197582245,186071077
18-Dec-2023 12:42:51.610,0.6639348268508911,47973,186071070,17996,-0.6641055345535278,0.24375790357589722,-0.24235635995864868,186071078
18-Dec-2023 12:42:52.610,0.6639472246170044,47973,186071070,17996,-0.6641093492507935,0.24373513460159302,-0.24233540892601013,186071079
18-Dec-2023 12:42:53.610,0.6639516353607178,47973,186071070,17996,-0.6641203165054321,0.24371719360351562,-0.24231171607971191,186071080
18-Dec-2023 12:42:54.610,0.6639606952667236,47973,186071070,17996,-0.6641308069229126,0.24369025230407715,-0.24228444695472717,186071081
18-Dec-2023 12:42:55.610,0.6639676094055176,47973,186071070,17996,-0.6641385555267334,0.24367162585258484,-0.24226322770118713,186071082
18-Dec-2023 12:42:56.610,0.6639761924743652,47973,186071070,17996,-0.6641479730606079,0.24364712834358215,-0.2422388792037964,186071083
18-Dec-2023 12:42:57.610,0.6639878749847412,47973,186071070,17996,-0.6641559600830078,0.24361997842788696,-0.24221262335777283,186071084
18-Dec-2023 12:42:58.610,0.6639938354492188,47973,186071070,17996,-0.664169192314148,0.2435937225818634,-0.24218636751174927,186071085
18-Dec-2023 12:42:59.610,0.6640055179595947,47973,186071070,17996,-0.6641770601272583,0.24356421828269958,-0.24216172099113464,186071086
18-Dec-2023 12:43:00.610,0.6640162467956543,47973,186071070,17996,-0.6641824245452881,0.24354135990142822,-0.24214088916778564,186071087
18-Dec-2023 12:43:01.610,0.6640239953994751,47973,186071070,17996,-0.6641935110092163,0.24351510405540466,-0.2421150505542755,186071088
18-Dec-2023 12:43:02.610,0.6640326976776123,47973,186071070,17996,-0.6642037630081177,0.24349093437194824,-0.2420884668827057,186071089
18-Dec-2023 12:43:03.610,0.6640428304672241,47973,186071070,17996,-0.6642096042633057,0.24346768856048584,-0.24206671118736267,186071090
18-Dec-2023 12:43:04.610,0.6640499830245972,47973,186071070,17996,-0.6642158031463623,0.24345079064369202,-0.242047518491745,186071091
18-Dec-2023 12:43:05.610,0.6640608310699463,47973,186071070,17996,-0.664226770401001,0.2434197962284088,-0.24201935529708862,186071092
18-Dec-2023 12:43:06.610,0.664063572883606,47973,186071070,17996,-0.6642371416091919,0.2434050440788269,-0.24199751019477844,186071093
18-Dec-2023 12:43:07.610,0.6640732288360596,47973,186071070,17996,-0.6642447710037231,0.243382066488266,-0.2419738471508026,186071094
18-Dec-2023 12:43:08.610,0.6640859842300415,47973,186071070,17996,-0.6642541885375977,0.24334588646888733,-0.24195000529289246,186071095
18-Dec-2023 12:43:09.610,0.6640886068344116,47973,186071070,17996,-0.6642653942108154,0.24333307147026062,-0.2419237196445465,186071096
18-Dec-2023 12:43:10.610,0.6640993356704712,47973,186071070,17996,-0.6642736196517944,0.24330896139144897,-0.24189627170562744,186071097
18-Dec-2023 12:43:11.610,0.6641131639480591,47973,186071070,17996,-0.6642807722091675,0.24327486753463745,-0.24187350273132324,186071098
18-Dec-2023 12:43:12.610,0.6641227006912231,47973,186071070,17996,-0.6642887592315674,0.2432495355606079,-0.24185121059417725,186071099
18-Dec-2023 12:43:13.610,0.664130687713623,47973,186071070,17996,-0.6642998456954956,0.24322548508644104,-0.24182182550430298,186071100
18-Dec-2023 12:43:14.610,0.6641378402709961,47973,186071102,17996,-0.6643098592758179,0.24319836497306824,-0.24180150032043457,186071101
18-Dec-2023 12:43:15.610,0.6641449928283691,47973,186071102,17996,-0.6643170118331909,0.24318182468414307,-0.2417784035205841,186071102
18-Dec-2023 12:43:16.610,0.6641538143157959,47973,186071102,17996,-0.6643240451812744,0.24316084384918213,-0.24175623059272766,186071103
18-Dec-2023 12:43:17.610,0.6641638278961182,47973,186071102,17996,-0.6643339395523071,0.24313166737556458,-0.2417317032814026,186071104
18-Dec-2023 12:43:18.610,0.6641724109649658,47973,186071102,17996,-0.6643450260162354,0.2431025505065918,-0.24170655012130737,186071105
18-Dec-2023 12:43:19.610,0.6641817092895508,47973,186071102,17996,-0.6643514633178711,0.24308258295059204,-0.24168378114700317,186071106
18-Dec-2023 12:43:20.610,0.6641906499862671,48005,186071102,17996,-0.6643590927124023,0.24306175112724304,-0.2416580319404602,186071107
18-Dec-2023 12:43:21.610,0.6641985177993774,48005,186071102,17996,-0.6643713712692261,0.2430330216884613,-0.24163183569908142,186071108
18-Dec-2023 12:43:22.610,0.6642090082168579,48005,186071102,17996,-0.6643784046173096,0.24301356077194214,-0.24160465598106384,186071109
18-Dec-2023 12:43:23.610,0.664222002029419,48005,186071102,17996,-0.6643842458724976,0.24298307299613953,-0.241582453250885,186071110
18-Dec-2023 12:43:24.610,0.6642303466796875,48005,186071102,17996,-0.6643953323364258,0.24295580387115479,-0.24155783653259277,186071111
18-Dec-2023 12:43:25.610,0.6642374992370605,48005,186071102,17996,-0.6644055843353271,0.24293705821037292,-0.24152842164039612,186071112
18-Dec-2023 12:43:26.610,0.6642451286315918,48005,186071102,17996,-0.6644132137298584,0.24291306734085083,-0.24150973558425903,186071113
18-Dec-2023 12:43:27.610,0.6642518043518066,48005,186071102,17996,-0.6644208431243896,0.2428935170173645,-0.24149030447006226,186071114
18-Dec-2023 12:43:28.610,0.6642630100250244,48005,186071102,17996,-0.6644293069839478,0.2428680658340454,-0.24146217107772827,186071115
18-Dec-2023 12:43:29.610,0.6642647981643677,48005,186071102,17996,-0.6644423007965088,0.24284899234771729,-0.24144062399864197,186071116
18-Dec-2023 12:43:30.610,0.6642752885818481,48005,186071102,17996,-0.6644484996795654,0.24282369017601013,-0.24141991138458252,186071117
18-Dec-2023 12:43:31.610,0.6642887592315674,48005,186071102,17996,-0.664456844329834,0.24279311299324036,-0.2413911521434784,186071118
18-Dec-2023 12:43:32.610,0.6642976999282837,48005,186071102,17996,-0.6644655466079712,0.24276894330978394,-0.24136638641357422,186071119
18-Dec-2023 12:43:33.610,0.6643019914627075,48005,186071102,17996,-0.6644778251647949,0.2427476942539215,-0.24134200811386108,186071120
18-Dec-2023 12:43:34.610,0.6643174886703491,48005,186071102,17996,-0.664484977722168,0.2427140474319458,-0.24131405353546143,186071121
18-Dec-2023 12:43:35.610,0.6643248796463013,48005,186071102,17996,-0.6644889116287231,0.2427029013633728,-0.2412939965724945,186071122
18-Dec-2023 12:43:36.610,0.6643350124359131,48005,186071102,17996,-0.6645004749298096,0.2426682710647583,-0.24126893281936646,186071123
18-Dec-2023 12:43:37.610,0.6643383502960205,48005,186071102,17996,-0.6645119190216064,0.24265342950820923,-0.24124324321746826,186071124
18-Dec-2023 12:43:38.610,0.6643508672714233,48005,186071102,17996,-0.6645171642303467,0.2426280379295349,-0.24122020602226257,186071125
18-Dec-2023 12:43:39.610,0.6643630266189575,48005,186071102,17996,-0.6645252704620361,0.24259471893310547,-0.24119791388511658,186071126
18-Dec-2023 12:43:40.610,0.6643693447113037,48005,186071102,17996,-0.6645375490188599,0.24257013201713562,-0.24117085337638855,186071127
18-Dec-2023 12:43:41.610,0.6643764972686768,48005,186071102,17996,-0.664547324180603,0.24255114793777466,-0.24114400148391724,186071128
18-Dec-2023 12:43:42.610,0.6643877029418945,48005,186071102,17996,-0.6645526885986328,0.24252435564994812,-0.24112480878829956,186071129
18-Dec-2023 12:43:43.610,0.6643991470336914,48005,186071102,17996,-0.6645597219467163,0.24249830842018127,-0.2411002218723297,186071130
18-Dec-2023 12:43:44.610,0.6644046306610107,48005,186071102,17996,-0.6645705699920654,0.2424781620502472,-0.24107518792152405,186071131
18-Dec-2023 12:43:45.610,0.6644141674041748,48005,186071102,17996,-0.6645810604095459,0.24244838953018188,-0.24105027318000793,186071132
18-Dec-2023 12:43:46.610,0.6644206047058105,48005,186071134,17996,-0.6645886898040771,0.2424325942993164,-0.24102744460105896,186071133
18-Dec-2023 12:43:47.610,0.6644339561462402,48005,186071134,17996,-0.664596676826477,0.24240252375602722,-0.24099913239479065,186071134
18-Dec-2023 12:43:48.610,0.6644386053085327,48005,186071134,17996,-0.6646076440811157,0.24238115549087524,-0.240976482629776,186071135
18-Dec-2023 12:43:49.610,0.6644477844238281,48005,186071134,17996,-0.664616584777832,0.24235373735427856,-0.2409539520740509,186071136
18-Dec-2023 12:43:50.610,0.6644591093063354,48005,186071134,17996,-0.6646208763122559,0.2423349916934967,-0.24093016982078552,186071137
18-Dec-2023 12:43:51.610,0.6644715070724487,48005,186071134,17996,-0.6646296977996826,0.24230384826660156,-0.24090299010276794,186071138
18-Dec-2023 12:43:52.610,0.6644769906997681,48037,186071134,17996,-0.6646432876586914,0.24227780103683472,-0.24087673425674438,186071139
18-Dec-2023 12:43:53.610,0.6644833087921143,48037,186071134,17996,-0.6646518707275391,0.2422616183757782,-0.24085187911987305,186071140
18-Dec-2023 12:43:54.610,0.6644943952560425,48037,186071134,17996,-0.664657711982727,0.2422322928905487,-0.24083423614501953,186071141
18-Dec-2023 12:43:55.610,0.664502739906311,48037,186071134,17996,-0.6646676063537598,0.24220696091651917,-0.24080991744995117,186071142
18-Dec-2023 12:43:56.610,0.6645075082778931,48037,186071134,17996,-0.6646785736083984,0.24219346046447754,-0.24078047275543213,186071143
18-Dec-2023 12:43:57.610,0.6645194292068481,48037,186071134,17996,-0.6646853685379028,0.24216175079345703,-0.2407602071762085,186071144
18-Dec-2023 12:43:58.610,0.6645280122756958,48037,186071134,17996,-0.6646914482116699,0.24214434623718262,-0.24073734879493713,186071145
18-Dec-2023 12:43:59.610,0.6645386219024658,48037,186071134,17996,-0.6647019386291504,0.24211561679840088,-0.24070808291435242,186071146
18-Dec-2023 12:44:00.610,0.6645417213439941,48037,186071134,17996,-0.6647127866744995,0.2420983612537384,-0.2406860888004303,186071147
18-Dec-2023 12:44:01.610,0.664549708366394,48037,186071134,17996,-0.6647210121154785,0.24207326769828796,-0.24066653847694397,186071148
18-Dec-2023 12:44:02.610,0.6645656824111938,48037,186071134,17996,-0.6647261381149292,0.2420441210269928,-0.24063819646835327,186071149
18-Dec-2023 12:44:03.610,0.6645752191543579,48037,186071134,17996,-0.6647354364395142,0.2420186996459961,-0.24061161279678345,186071150
18-Dec-2023 12:44:04.610,0.6645792722702026,48037,186071134,17996,-0.6647475957870483,0.24199709296226501,-0.2405886948108673,186071151
18-Dec-2023 12:44:05.610,0.6645911931991577,48037,186071134,17996,-0.6647543907165527,0.24196800589561462,-0.24056580662727356,186071152
18-Dec-2023 12:44:06.610,0.6646026372909546,48037,186071134,17996,-0.6647615432739258,0.2419414222240448,-0.24054178595542908,186071153
18-Dec-2023 12:44:07.610,0.6646078824996948,48037,186071134,17996,-0.6647745370864868,0.24191930890083313,-0.24051347374916077,186071154
18-Dec-2023 12:44:08.610,0.6646157503128052,48037,186071134,17996,-0.6647826433181763,0.2418956756591797,-0.24049273133277893,186071155
18-Dec-2023 12:44:09.610,0.664626955986023,48037,186071134,17996,-0.6647905111312866,0.24186882376670837,-0.24046733975410461,186071156
18-Dec-2023 12:44:10.610,0.664636492729187,48037,186071134,17996,-0.6647980213165283,0.24184587597846985,-0.2404424250125885,186071157
18-Dec-2023 12:44:11.610,0.6646426916122437,48037,186071134,17996,-0.6648092269897461,0.24182337522506714,-0.24041694402694702,186071158
18-Dec-2023 12:44:12.610,0.6646498441696167,48037,186071134,17996,-0.6648188829421997,0.2418018877506256,-0.2403930425643921,186071159
18-Dec-2023 12:44:13.610,0.6646580696105957,48037,186071134,17996,-0.6648235321044922,0.2417837381362915,-0.24037489295005798,186071160
18-Dec-2023 12:44:14.610,0.664671778678894,48037,186071134,17996,-0.6648316383361816,0.24175211787223816,-0.24034622311592102,186071161
18-Dec-2023 12:44:15.610,0.6646759510040283,48037,186071134,17996,-0.6648439168930054,0.24173268675804138,-0.2403208613395691,186071162
18-Dec-2023 12:44:16.610,0.6646836996078491,48037,186071134,17996,-0.6648513078689575,0.24171015620231628,-0.2403009533882141,186071163
18-Dec-2023 12:44:17.610,0.6646976470947266,48037,186071134,17996,-0.6648578643798828,0.24167808890342712,-0.24027669429779053,186071164
18-Dec-2023 12:44:18.610,0.6647082567214966,48037,186071166,17989,-0.6648674011230469,0.2416517436504364,-0.2402472198009491,186071165
18-Dec-2023 12:44:19.610,0.6647113561630249,48037,186071166,17989,-0.6648783683776855,0.24163615703582764,-0.24022415280342102,186071166
18-Dec-2023 12:44:20.610,0.6647214889526367,48037,186071166,17989,-0.6648865938186646,0.24160629510879517,-0.24020370841026306,186071167
18-Dec-2023 12:44:21.610,0.6647325754165649,48037,186071166,17989,-0.6648930311203003,0.2415834665298462,-0.24017798900604248,186071168
18-Dec-2023 12:44:22.610,0.6647425889968872,48037,186071166,17989,-0.6649013757705688,0.24155759811401367,-0.24015375971794128,186071169
18-Dec-2023 12:44:23.610,0.6647486686706543,48037,186071166,17989,-0.664913535118103,0.24153408408164978,-0.24012655019760132,186071170
18-Dec-2023 12:44:24.610,0.6647545099258423,48069,186071166,17989,-0.6649224758148193,0.24151721596717834,-0.24010300636291504,186071171
18-Dec-2023 12:44:25.610,0.6647679805755615,48069,186071166,17989,-0.6649296283721924,0.24148482084274292,-0.24007835984230042,186071172
18-Dec-2023 12:44:26.610,0.6647787094116211,48069,186071166,17989,-0.6649374961853027,0.24145814776420593,-0.24005377292633057,186071173
18-Dec-2023 12:44:27.610,0.6647876501083374,48069,186071166,17989,-0.6649479866027832,0.24143600463867188,-0.24002116918563843,186071174
18-Dec-2023 12:44:28.610,0.6647948026657104,48069,186071166,17989,-0.6649560928344727,0.2414112687110901,-0.2400047779083252,186071175
18-Dec-2023 12:44:29.610,0.6648054122924805,48069,186071166,17989,-0.6649630069732666,0.2413855493068695,-0.23998162150382996,186071176
18-Dec-2023 12:44:30.610,0.664812445640564,48069,186071166,17989,-0.664972186088562,0.24136662483215332,-0.2399565577507019,186071177
18-Dec-2023 12:44:31.610,0.6648180484771729,48069,186071166,17989,-0.6649829149246216,0.24134129285812378,-0.23993617296218872,186071178
18-Dec-2023 12:44:32.610,0.6648283004760742,48069,186071166,17989,-0.6649906635284424,0.2413131594657898,-0.23991426825523376,186071179
18-Dec-2023 12:44:33.610,0.6648389101028442,48069,186071166,17989,-0.6649969816207886,0.24129202961921692,-0.23988881707191467,186071180
18-Dec-2023 12:44:34.610,0.6648457050323486,48069,186071166,17989,-0.665007472038269,0.2412702441215515,-0.23986265063285828,186071181
18-Dec-2023 12:44:35.610,0.6648533344268799,48069,186071166,17989,-0.6650197505950928,0.24124160408973694,-0.2398369014263153,186071182
18-Dec-2023 12:44:36.610,0.6648669242858887,48069,186071166,17989,-0.6650263071060181,0.24121451377868652,-0.23980826139450073,186071183
18-Dec-2023 12:44:37.610,0.6648764610290527,48069,186071166,17989,-0.6650345325469971,0.24118953943252563,-0.23978450894355774,186071184
18-Dec-2023 12:44:38.610,0.6648790836334229,48069,186071166,17989,-0.665045976638794,0.24117249250411987,-0.23976212739944458,186071185
18-Dec-2023 12:44:39.610,0.6648862361907959,48069,186071166,17989,-0.665054202079773,0.24115443229675293,-0.23973780870437622,186071186
18-Dec-2023 12:44:40.610,0.6649008989334106,48069,186071166,17989,-0.6650612354278564,0.2411196529865265,-0.2397126853466034,186071187
18-Dec-2023 12:44:41.610,0.6649082899093628,48069,186071166,17989,-0.6650687456130981,0.24109679460525513,-0.2396942675113678,186071188
18-Dec-2023 12:44:42.610,0.6649173498153687,48069,186071166,17989,-0.6650766134262085,0.24107718467712402,-0.23966693878173828,186071189
18-Dec-2023 12:44:43.610,0.6649222373962402,48069,186071166,17989,-0.6650863885879517,0.2410593330860138,-0.23964440822601318,186071190
18-Dec-2023 12:44:44.610,0.6649309396743774,48069,186071166,17989,-0.665093183517456,0.24103540182113647,-0.23962602019309998,186071191
18-Dec-2023 12:44:45.610,0.6649466753005981,48069,186071166,17989,-0.6651008129119873,0.24100184440612793,-0.23959460854530334,186071192
18-Dec-2023 12:44:46.610,0.6649519205093384,48069,186071166,17989,-0.6651133298873901,0.24097725749015808,-0.23956984281539917,186071193
18-Dec-2023 12:44:47.610,0.6649596691131592,48069,186071166,17989,-0.6651239395141602,0.2409496307373047,-0.23954662680625916,186071194
18-Dec-2023 12:44:48.610,0.6649723052978516,48069,186071166,17989,-0.6651315689086914,0.24092337489128113,-0.23951703310012817,186071195
18-Dec-2023 12:44:49.610,0.6649774312973022,48069,186071166,17989,-0.6651394367218018,0.24091050028800964,-0.23949453234672546,186071196
18-Dec-2023 12:44:50.610,0.6649874448776245,48069,186071198,16685,-0.6651486158370972,0.24088060855865479,-0.23947107791900635,186071197
18-Dec-2023 12:44:51.610,0.664996862411499,48069,186071198,16685,-0.6651573181152344,0.2408543825149536,-0.23944604396820068,186071198
18-Dec-2023 12:44:52.610,0.6650058031082153,48069,186071198,16685,-0.6651632785797119,0.24083369970321655,-0.239425390958786,186071199
18-Dec-2023 12:44:53.610,0.6650152206420898,48069,186071198,16685,-0.6651722192764282,0.2408086061477661,-0.23940002918243408,186071200
18-Dec-2023 12:44:54.610,0.6650210618972778,48069,186071198,16685,-0.665184497833252,0.24078333377838135,-0.23937535285949707,186071201
18-Dec-2023 12:44:55.610,0.665029764175415,48069,186071198,16685,-0.6651935577392578,0.24075829982757568,-0.239350825548172,186071202
18-Dec-2023 12:44:56.610,0.6650388240814209,48101,186071198,16685,-0.66520094871521,0.24073779582977295,-0.2393258512020111,186071203
18-Dec-2023 12:44:57.610,0.6650518178939819,48101,186071198,16685,-0.6652084589004517,0.24070721864700317,-0.23929986357688904,186071204
18-Dec-2023 12:44:58.610,0.6650574207305908,48101,186071198,16685,-0.6652206182479858,0.24068140983581543,-0.23927614092826843,186071205
18-Dec-2023 12:44:59.610,0.6650630235671997,48101,186071198,16685,-0.6652294397354126,0.24066397547721863,-0.2392541468143463,186071206
18-Dec-2023 12:45:00.610,0.66507887840271,48101,186071198,16685,-0.6652346849441528,0.24063384532928467,-0.2392253577709198,186071207
18-Dec-2023 12:45:01.610,0.6650854349136353,48101,186071198,16685,-0.6652452945709229,0.24060919880867004,-0.23920243978500366,186071208
18-Dec-2023 12:45:02.610,0.6650881767272949,48101,186071198,16685,-0.6652557849884033,0.24059459567070007,-0.23918098211288452,186071209
18-Dec-2023 12:45:03.610,0.6650969982147217,48101,186071198,16685,-0.6652629375457764,0.24057075381278992,-0.2391592562198639,186071210
18-Dec-2023 12:45:04.610,0.6651086807250977,48101,186071198,16685,-0.665270209312439,0.24054476618766785,-0.23913303017616272,186071211
18-Dec-2023 12:45:05.610,0.6651157140731812,48101,186071198,16685,-0.6652798652648926,0.24052253365516663,-0.2391088902950287,186071212
18-Dec-2023 12:45:06.610,0.665127158164978,48101,186071198,16685,-0.6652895212173462,0.24048766493797302,-0.23908594250679016,186071213
18-Dec-2023 12:45:07.610,0.6651381254196167,48101,186071198,16685,-0.6652964353561401,0.24046385288238525,-0.2390596866607666,186071214
18-Dec-2023 12:45:08.610,0.6651473045349121,48101,186071198,16685,-0.6653028726577759,0.24044263362884521,-0.23903760313987732,186071215
18-Dec-2023 12:45:09.610,0.6651550531387329,48101,186071198,16685,-0.6653141975402832,0.24041786789894104,-0.23900970816612244,186071216
18-Dec-2023 12:45:10.610,0.665160059928894,48101,186071198,16685,-0.6653257608413696,0.24039509892463684,-0.238986074924469,186071217
18-Dec-2023 12:45:11.610,0.6651709079742432,48101,186071198,16685,-0.6653323173522949,0.2403719127178192,-0.2389616072177887,186071218
18-Dec-2023 12:45:12.610,0.6651785373687744,48101,186071198,16685,-0.6653401851654053,0.24035045504570007,-0.23894044756889343,186071219
18-Dec-2023 12:45:13.610,0.6651861667633057,48101,186071198,16685,-0.6653504371643066,0.24032807350158691,-0.23891237378120422,186071220
18-Dec-2023 12:45:14.610,0.6651949882507324,48101,186071198,16685,-0.6653575897216797,0.24030640721321106,-0.23888897895812988,186071221
18-Dec-2023 12:45:15.610,0.6652058362960815,48101,186071198,16685,-0.6653647422790527,0.240278422832489,-0.2388676404953003,186071222
18-Dec-2023 12:45:16.610,0.6652178764343262,48101,186071198,16685,-0.6653741598129272,0.24024629592895508,-0.2388400435447693,186071223
18-Dec-2023 12:45:17.610,0.6652225255966187,48101,186071198,16685,-0.6653841733932495,0.24022790789604187,-0.23881655931472778,186071224
18-Dec-2023 12:45:18.610,0.6652328968048096,48101,186071198,16685,-0.6653938293457031,0.2401966154575348,-0.23879224061965942,186071225
18-Dec-2023 12:45:19.610,0.6652427911758423,48101,186071198,16685,-0.6654019355773926,0.24017149209976196,-0.23876741528511047,186071226
18-Dec-2023 12:45:20.610,0.6652508974075317,48101,186071198,16685,-0.6654105186462402,0.2401500940322876,-0.23874253034591675,186071227
18-Dec-2023 12:45:21.610,0.6652590036392212,48101,186071198,16685,-0.665420413017273,0.24012553691864014,-0.23871728777885437,186071228
18-Dec-2023 12:45:22.610,0.665265679359436,48101,186071230,16685,-0.6654306650161743,0.2401002049446106,-0.23869696259498596,186071229
18-Dec-2023 12:45:23.610,0.6652770042419434,48101,186071230,16685,-0.6654355525970459,0.2400808334350586,-0.2386711835861206,186071230
18-Dec-2023 12:45:24.610,0.6652837991714478,48101,186071230,16685,-0.6654444932937622,0.24005979299545288,-0.23864811658859253,186071231
18-Dec-2023 12:45:25.610,0.6652917861938477,48101,186071230,16685,-0.6654548645019531,0.24003449082374573,-0.23862206935882568,186071232
18-Dec-2023 12:45:26.610,0.6653021574020386,48101,186071230,16685,-0.6654627323150635,0.2400074601173401,-0.23859867453575134,186071233
18-Dec-2023 12:45:27.610,0.6653144359588623,48101,186071230,16685,-0.6654680967330933,0.2399827539920807,-0.2385738492012024,186071234
18-Dec-2023 12:45:28.610,0.6653213500976562,48133,186071230,16685,-0.6654800176620483,0.2399539351463318,-0.23854967951774597,186071235
18-Dec-2023 12:45:29.610,0.6653285026550293,48133,186071230,16685,-0.6654903888702393,0.23993435502052307,-0.23852106928825378,186071236
18-Dec-2023 12:45:30.610,0.6653357744216919,48133,186071230,16685,-0.6654999256134033,0.2399102747440338,-0.2384992241859436,186071237
18-Dec-2023 12:45:31.610,0.6653441190719604,48133,186071230,16685,-0.6655062437057495,0.23988693952560425,-0.2384810745716095,186071238
18-Dec-2023 12:45:32.610,0.6653516292572021,48133,186071230,16685,-0.6655166149139404,0.23986509442329407,-0.23845353722572327,186071239
18-Dec-2023 12:45:33.610,0.6653574705123901,48133,186071230,16685,-0.6655275821685791,0.2398446798324585,-0.2384275496006012,186071240
18-Dec-2023 12:45:34.610,0.6653666496276855,48133,186071230,16685,-0.665535569190979,0.23981451988220215,-0.23840942978858948,186071241
18-Dec-2023 12:45:35.610,0.6653790473937988,48133,186071230,16685,-0.6655406951904297,0.23979511857032776,-0.23837965726852417,186071242
18-Dec-2023 12:45:36.610,0.6653872728347778,48133,186071230,16685,-0.6655493974685669,0.23977315425872803,-0.23835551738739014,186071243
18-Dec-2023 12:45:37.610,0.6653966903686523,48133,186071230,16685,-0.6655582189559937,0.2397458553314209,-0.23833146691322327,186071244
18-Dec-2023 12:45:38.610,0.6654081344604492,48133,186071230,16685,-0.6655675172805786,0.23971468210220337,-0.23830488324165344,186071245
18-Dec-2023 12:45:39.610,0.6654183864593506,48133,186071230,16685,-0.6655755043029785,0.23969042301177979,-0.23827877640724182,186071246
18-Dec-2023 12:45:40.610,0.6654249429702759,48133,186071230,16685,-0.6655858755111694,0.23966628313064575,-0.2382553219795227,186071247
18-Dec-2023 12:45:41.610,0.6654314994812012,48133,186071230,16685,-0.6655963659286499,0.2396409511566162,-0.2382335364818573,186071248
18-Dec-2023 12:45:42.610,0.6654367446899414,48133,186071230,16685,-0.6656038761138916,0.23962736129760742,-0.23821160197257996,186071249
18-Dec-2023 12:45:43.610,0.6654489040374756,48133,186071230,16685,-0.665611982345581,0.2395959198474884,-0.23818621039390564,186071250
18-Dec-2023 12:45:44.610,0.6654542684555054,48133,186071230,16685,-0.6656230688095093,0.23957255482673645,-0.23816362023353577,186071251
18-Dec-2023 12:45:45.610,0.6654665470123291,48133,186071230,16685,-0.6656316518783569,0.2395438849925995,-0.23813432455062866,186071252
18-Dec-2023 12:45:46.610,0.6654767990112305,48133,186071230,16685,-0.6656371355056763,0.23952138423919678,-0.2381134331226349,186071253
18-Dec-2023 12:45:47.610,0.6654847860336304,48133,186071230,16685,-0.665647029876709,0.23949381709098816,-0.23809167742729187,186071254
18-Dec-2023 12:45:48.610,0.6654914617538452,48133,186071230,16685,-0.6656560897827148,0.23947638273239136,-0.23806342482566833,186071255
18-Dec-2023 12:45:49.610,0.6655006408691406,48133,186071230,16685,-0.6656646728515625,0.2394525110721588,-0.23803818225860596,186071256
18-Dec-2023 12:45:50.610,0.6655113697052002,48133,186071230,16685,-0.6656720638275146,0.2394254207611084,-0.23801502585411072,186071257
18-Dec-2023 12:45:51.610,0.6655219793319702,48133,186071230,16685,-0.6656806468963623,0.23939940333366394,-0.2379877269268036,186071258
18-Dec-2023 12:45:52.610,0.6655280590057373,48133,186071230,16685,-0.6656903028488159,0.23937717080116272,-0.23796597123146057,186071259
18-Dec-2023 12:45:53.610,0.6655319929122925,48133,186071230,16685,-0.6657015085220337,0.2393559217453003,-0.23794487118721008,186071260
18-Dec-2023 12:45:54.610,0.665543794631958,48133,186071262,16678,-0.6657061576843262,0.23933199048042297,-0.23792317509651184,186071261
18-Dec-2023 12:45:55.611,0.6655532121658325,48133,186071262,16678,-0.6657159328460693,0.2393071949481964,-0.23789489269256592,186071262
18-Dec-2023 12:45:56.611,0.6655622720718384,48133,186071262,16678,-0.6657271385192871,0.23927435278892517,-0.23787108063697815,186071263
18-Dec-2023 12:45:57.611,0.6655716896057129,48133,186071262,16678,-0.6657347679138184,0.23925212025642395,-0.23784592747688293,186071264
18-Dec-2023 12:45:58.611,0.6655821800231934,48133,186071262,16678,-0.6657412052154541,0.23922985792160034,-0.23782050609588623,186071265
18-Dec-2023 12:45:59.611,0.6655895709991455,48133,186071262,16678,-0.6657508611679077,0.23920515179634094,-0.23779764771461487,186071266
18-Dec-2023 12:46:00.611,0.6655964851379395,48165,186071262,16678,-0.6657627820968628,0.23918011784553528,-0.23777055740356445,186071267
18-Dec-2023 12:46:01.611,0.6656045913696289,48165,186071262,16678,-0.6657688617706299,0.23916324973106384,-0.2377481758594513,186071268
18-Dec-2023 12:46:02.611,0.6656173467636108,48165,186071262,16678,-0.6657747030258179,0.23913338780403137,-0.23772501945495605,186071269
18-Dec-2023 12:46:03.611,0.6656216382980347,48165,186071262,16678,-0.6657842397689819,0.23911821842193604,-0.2377019226551056,186071270
18-Dec-2023 12:46:04.611,0.6656287908554077,48165,186071262,16678,-0.6657966375350952,0.23908883333206177,-0.23767685890197754,186071271
18-Dec-2023 12:46:05.611,0.6656389236450195,48165,186071262,16678,-0.665803074836731,0.23906531929969788,-0.2376537322998047,186071272
18-Dec-2023 12:46:06.611,0.6656531095504761,48165,186071262,16678,-0.6658115386962891,0.2390289306640625,-0.237626850605011,186071273
18-Dec-2023 12:46:07.611,0.6656588315963745,48165,186071262,16678,-0.6658214330673218,0.2390109896659851,-0.2376018762588501,186071274
18-Dec-2023 12:46:08.611,0.6656650304794312,48165,186071262,16678,-0.6658331155776978,0.23898431658744812,-0.23757800459861755,186071275
18-Dec-2023 12:46:09.611,0.6656780242919922,48165,186071262,16678,-0.6658376455307007,0.23896172642707825,-0.23755201697349548,186071276
18-Dec-2023 12:46:10.611,0.6656854152679443,48165,186071262,16678,-0.6658462285995483,0.23893821239471436,-0.23753076791763306,186071277
18-Dec-2023 12:46:11.611,0.6656912565231323,48165,186071262,16678,-0.665857195854187,0.238915354013443,-0.2375071942806244,186071278
18-Dec-2023 12:46:12.611,0.6656970977783203,48165,186071262,16678,-0.6658651828765869,0.23889929056167603,-0.23748305439949036,186071279
18-Dec-2023 12:46:13.611,0.6657067537307739,48165,186071262,16678,-0.6658730506896973,0.23887458443641663,-0.2374591827392578,186071280
18-Dec-2023 12:46:14.611,0.6657187938690186,48165,186071262,16678,-0.6658787727355957,0.23885038495063782,-0.23743373155593872,186071281
18-Dec-2023 12:46:15.611,0.665725588798523,48165,186071262,16678,-0.6658897399902344,0.23882445693016052,-0.237409770488739,186071282
18-Dec-2023 12:46:16.611,0.6657376289367676,48165,186071262,16678,-0.6659011840820312,0.23878920078277588,-0.237379789352417,186071283
18-Dec-2023 12:46:17.611,0.6657465696334839,48165,186071262,16678,-0.6659070253372192,0.2387649416923523,-0.2373613715171814,186071284
18-Dec-2023 12:46:18.611,0.665756106376648,48165,186071262,16678,-0.6659142971038818,0.23874327540397644,-0.23733767867088318,186071285
18-Dec-2023 12:46:19.611,0.665762186050415,48165,186071262,16678,-0.6659270524978638,0.23871776461601257,-0.23731058835983276,186071286
18-Dec-2023 12:46:20.611,0.6657699346542358,48165,186071262,16678,-0.6659356355667114,0.23869279026985168,-0.23728957772254944,186071287
18-Dec-2023 12:46:21.611,0.665780782699585,48165,186071262,16678,-0.6659419536590576,0.23866668343544006,-0.23726782202720642,186071288
18-Dec-2023 12:46:22.611,0.6657915115356445,48165,186071262,16678,-0.6659481525421143,0.23864629864692688,-0.2372409701347351,186071289
18-Dec-2023 12:46:23.611,0.6657949686050415,48165,186071262,16678,-0.6659590005874634,0.2386305332183838,-0.23721513152122498,186071290
18-Dec-2023 12:46:24.611,0.6658014059066772,48165,186071262,16678,-0.665969967842102,0.23860517144203186,-0.2371922731399536,186071291
18-Dec-2023 12:46:25.611,0.6658135652542114,48165,186071262,16678,-0.6659752130508423,0.23858070373535156,-0.23716792464256287,186071292
18-Dec-2023 12:46:26.611,0.6658269166946411,48165,186071294,16685,-0.6659834384918213,0.23854875564575195,-0.23713931441307068,186071293
18-Dec-2023 12:46:27.611,0.6658350229263306,48165,186071294,16685,-0.6659930944442749,0.23852604627609253,-0.237113356590271,186071294
18-Dec-2023 12:46:28.611,0.6658433675765991,48165,186071294,16685,-0.666001558303833,0.2385014295578003,-0.23709052801132202,186071295
18-Dec-2023 12:46:29.611,0.6658531427383423,48165,186071294,16685,-0.6660106182098389,0.23847240209579468,-0.23706671595573425,186071296
18-Dec-2023 12:46:30.611,0.665860652923584,48165,186071294,16685,-0.6660178899765015,0.23845264315605164,-0.23704451322555542,186071297
18-Dec-2023 12:46:31.611,0.6658672094345093,48165,186071294,16685,-0.6660282611846924,0.2384306788444519,-0.23702013492584229,186071298
18-Dec-2023 12:46:32.611,0.6658713817596436,48197,186071294,16685,-0.6660375595092773,0.23841503262519836,-0.23699796199798584,186071299
18-Dec-2023 12:46:33.611,0.665886402130127,48197,186071294,16685,-0.6660448312759399,0.2383747696876526,-0.23697611689567566,186071300
18-Dec-2023 12:46:34.611,0.6658947467803955,48197,186071294,16685,-0.6660524606704712,0.23835617303848267,-0.2369493544101715,186071301
18-Dec-2023 12:46:35.611,0.6658982038497925,48197,186071294,16685,-0.6660635471343994,0.23834088444709778,-0.23692423105239868,186071302
18-Dec-2023 12:46:36.611,0.6659080982208252,48197,186071294,16685,-0.6660717725753784,0.23831385374069214,-0.23690080642700195,186071303
18-Dec-2023 12:46:37.611,0.6659219264984131,48197,186071294,16685,-0.6660773754119873,0.23828384280204773,-0.23687562346458435,186071304
18-Dec-2023 12:46:38.611,0.6659300327301025,48197,186071294,16685,-0.6660878658294678,0.23825788497924805,-0.23684942722320557,186071305
18-Dec-2023 12:46:39.611,0.6659364700317383,48197,186071294,16685,-0.6660990715026855,0.23823246359825134,-0.23682549595832825,186071306
18-Dec-2023 12:46:40.611,0.665947437286377,48197,186071294,16685,-0.6661056280136108,0.2382071316242218,-0.23680156469345093,186071307
18-Dec-2023 12:46:41.611,0.6659560203552246,48197,186071294,16685,-0.666113018989563,0.23818650841712952,-0.23677754402160645,186071308
18-Dec-2023 12:46:42.611,0.6659621000289917,48197,186071294,16685,-0.666122317314148,0.23816388845443726,-0.23675686120986938,186071309
18-Dec-2023 12:46:43.611,0.6659656763076782,48197,186071294,16685,-0.6661338806152344,0.23814529180526733,-0.2367331087589264,186071310
18-Dec-2023 12:46:44.611,0.6659793853759766,48197,186071294,16685,-0.6661416292190552,0.23811107873916626,-0.23670721054077148,186071311
18-Dec-2023 12:46:45.611,0.6659883260726929,48197,186071294,16685,-0.6661472320556641,0.2380947768688202,-0.2366834282875061,186071312
18-Dec-2023 12:46:46.611,0.6660000085830688,48197,186071294,16685,-0.6661566495895386,0.2380630075931549,-0.23665547370910645,186071313
18-Dec-2023 12:46:47.611,0.6660081148147583,48197,186071294,16685,-0.6661659479141235,0.23804116249084473,-0.23662886023521423,186071314
18-Dec-2023 12:46:48.611,0.6660182476043701,48197,186071294,16685,-0.6661733388900757,0.23801469802856445,-0.23660627007484436,186071315
18-Dec-2023 12:46:49.611,0.6660287380218506,48197,186071294,16685,-0.6661797761917114,0.2379906177520752,-0.236583411693573,186071316
18-Dec-2023 12:46:50.611,0.6660323143005371,48197,186071294,16685,-0.666192889213562,0.23796820640563965,-0.23655760288238525,186071317
18-Dec-2023 12:46:51.611,0.6660443544387817,48197,186071294,16685,-0.6662007570266724,0.23794040083885193,-0.2365296185016632,186071318
18-Dec-2023 12:46:52.611,0.6660529375076294,48197,186071294,16685,-0.6662083864212036,0.23791459202766418,-0.23650974035263062,186071319
18-Dec-2023 12:46:53.611,0.6660566329956055,48197,186071294,16685,-0.6662158966064453,0.23790445923805237,-0.23648902773857117,186071320
18-Dec-2023 12:46:54.611,0.6660645008087158,48197,186071294,16685,-0.6662272214889526,0.2378774881362915,-0.23646098375320435,186071321
18-Dec-2023 12:46:55.611,0.6660758256912231,48197,186071294,16685,-0.6662365198135376,0.23784324526786804,-0.23643851280212402,186071322
18-Dec-2023 12:46:56.611,0.6660873889923096,48197,186071294,16685,-0.6662423610687256,0.23782026767730713,-0.2364126741886139,186071323
18-Dec-2023 12:46:57.611,0.6660925149917603,48197,186071294,16685,-0.6662509441375732,0.23780658841133118,-0.2363872230052948,186071324
18-Dec-2023 12:46:58.611,0.6661043167114258,48197,186071326,16685,-0.6662606000900269,0.23777180910110474,-0.23636174201965332,186071325
18-Dec-2023 12:46:59.611,0.6661128997802734,48197,186071326,16685,-0.6662689447402954,0.23774656653404236,-0.23633965849876404,186071326
18-Dec-2023 12:47:00.611,0.6661252975463867,48197,186071326,16685,-0.6662746667861938,0.23772162199020386,-0.2363135814666748,186071327
18-Dec-2023 12:47:01.611,0.6661324501037598,48197,186071326,16685,-0.6662840843200684,0.23769879341125488,-0.23628926277160645,186071328
18-Dec-2023 12:47:02.611,0.6661394834518433,48197,186071326,16685,-0.6662939786911011,0.23767590522766113,-0.23626455664634705,186071329
18-Dec-2023 12:47:03.611,0.6661442518234253,48197,186071326,16685,-0.6663022041320801,0.23766127228736877,-0.23624277114868164,186071330
18-Dec-2023 12:47:04.611,0.6661525964736938,48229,186071326,16685,-0.6663093566894531,0.23763778805732727,-0.236223042011261,186071331
18-Dec-2023 12:47:05.611,0.6661632061004639,48229,186071326,16685,-0.6663210391998291,0.2376016080379486,-0.23619702458381653,186071332
18-Dec-2023 12:47:06.611,0.6661702394485474,48229,186071326,16685,-0.6663302183151245,0.23758092522621155,-0.23617106676101685,186071333
18-Dec-2023 12:47:07.611,0.6661829948425293,48229,186071326,16685,-0.666337251663208,0.23755311965942383,-0.23614412546157837,186071334
18-Dec-2023 12:47:08.611,0.6661921739578247,48229,186071326,16685,-0.666343092918396,0.2375308871269226,-0.23612374067306519,186071335
18-Dec-2023 12:47:09.611,0.6662012338638306,48229,186071326,16685,-0.6663545370101929,0.23750373721122742,-0.2360936403274536,186071336
18-Dec-2023 12:47:10.611,0.6662095785140991,48229,186071326,16685,-0.6663651466369629,0.23747670650482178,-0.2360675036907196,186071337
18-Dec-2023 12:47:11.611,0.6662191152572632,48229,186071326,16685,-0.6663714647293091,0.2374526560306549,-0.23604720830917358,186071338
18-Dec-2023 12:47:12.611,0.6662254333496094,48229,186071326,16685,-0.6663790941238403,0.23743212223052979,-0.23602750897407532,186071339
18-Dec-2023 12:47:13.611,0.6662349700927734,48229,186071326,16685,-0.6663883924484253,0.23740747570991516,-0.23599842190742493,186071340
18-Dec-2023 12:47:14.611,0.6662367582321167,48229,186071326,16685,-0.6663995981216431,0.23739224672317505,-0.2359771430492401,186071341
18-Dec-2023 12:47:15.611,0.6662461757659912,48229,186071326,16685,-0.6664060354232788,0.23736941814422607,-0.23595580458641052,186071342
18-Dec-2023 12:47:16.611,0.6662579774856567,48229,186071326,16685,-0.6664129495620728,0.2373427152633667,-0.23592957854270935,186071343
18-Dec-2023 12:47:17.611,0.6662663221359253,48229,186071326,16685,-0.6664232015609741,0.23731938004493713,-0.23590028285980225,186071344
18-Dec-2023 12:47:18.611,0.6662780046463013,48229,186071326,16685,-0.6664314270019531,0.23728886246681213,-0.23587509989738464,186071345
18-Dec-2023 12:47:19.611,0.6662874221801758,48229,186071326,16685,-0.6664392948150635,0.23726177215576172,-0.23585283756256104,186071346
18-Dec-2023 12:47:20.611,0.6662967205047607,48229,186071326,16685,-0.6664460897445679,0.2372412085533142,-0.23582890629768372,186071347
18-Dec-2023 12:47:21.611,0.666303277015686,48229,186071326,16685,-0.6664596796035767,0.23721078038215637,-0.23580265045166016,186071348
18-Dec-2023 12:47:22.611,0.6663105487823486,48229,186071326,16685,-0.6664677858352661,0.23718872666358948,-0.23578161001205444,186071349
18-Dec-2023 12:47:23.611,0.6663182973861694,48229,186071326,16685,-0.6664743423461914,0.23717007040977478,-0.235759437084198,186071350
18-Dec-2023 12:47:24.611,0.6663321256637573,48229,186071326,16685,-0.6664808988571167,0.23713791370391846,-0.2357335090637207,186071351
18-Dec-2023 12:47:25.611,0.6663391590118408,48229,186071326,16685,-0.6664901971817017,0.237117737531662,-0.23570841550827026,186071352
18-Dec-2023 12:47:26.611,0.6663455963134766,48229,186071326,16685,-0.6664999723434448,0.23709771037101746,-0.23568221926689148,186071353
18-Dec-2023 12:47:27.611,0.6663528680801392,48229,186071326,16685,-0.6665066480636597,0.23707863688468933,-0.235662043094635,186071354
18-Dec-2023 12:47:28.611,0.6663635969161987,48229,186071326,16685,-0.6665141582489014,0.23705318570137024,-0.2356370985507965,186071355
18-Dec-2023 12:47:29.611,0.6663707494735718,48229,186071326,16685,-0.666526198387146,0.2370227873325348,-0.23561275005340576,186071356
18-Dec-2023 12:47:30.611,0.6663833856582642,48229,186071358,16685,-0.6665334701538086,0.2369944155216217,-0.23558452725410461,186071357
18-Dec-2023 12:47:31.611,0.6663925647735596,48229,186071358,16685,-0.6665408611297607,0.2369709312915802,-0.2355627417564392,186071358
18-Dec-2023 12:47:32.611,0.6663967370986938,48229,186071358,16685,-0.6665514707565308,0.23695236444473267,-0.23553836345672607,186071359
18-Dec-2023 12:47:33.611,0.666407585144043,48229,186071358,16685,-0.666562557220459,0.23692122101783752,-0.23550739884376526,186071360
18-Dec-2023 12:47:34.611,0.666412353515625,48229,186071358,16685,-0.6665704250335693,0.2369055449962616,-0.23548808693885803,186071361
18-Dec-2023 12:47:35.611,0.6664239168167114,48229,186071358,16685,-0.6665740013122559,0.23688411712646484,-0.23546671867370605,186071362
18-Dec-2023 12:47:36.611,0.6664341688156128,48261,186071358,16685,-0.6665854454040527,0.2368493378162384,-0.23544037342071533,186071363
18-Dec-2023 12:47:37.611,0.6664375066757202,48261,186071358,16685,-0.6665958166122437,0.23683685064315796,-0.23541447520256042,186071364
18-Dec-2023 12:47:38.611,0.6664509773254395,48261,186071358,16685,-0.6666034460067749,0.23679980635643005,-0.23539137840270996,186071365
18-Dec-2023 12:47:39.611,0.6664620637893677,48261,186071358,16685,-0.6666098833084106,0.23677462339401245,-0.23536697030067444,186071366
18-Dec-2023 12:47:40.611,0.6664696931838989,48261,186071358,16685,-0.6666178703308105,0.2367541790008545,-0.23534375429153442,186071367
18-Dec-2023 12:47:41.611,0.6664769649505615,48261,186071358,16685,-0.6666289567947388,0.2367294728755951,-0.23531624674797058,186071368
18-Dec-2023 12:47:42.611,0.6664841175079346,48261,186071358,16685,-0.6666362285614014,0.2367112636566162,-0.23529452085494995,186071369
18-Dec-2023 12:47:43.611,0.6664971113204956,48261,186071358,16685,-0.6666433811187744,0.2366795837879181,-0.23526886105537415,186071370
18-Dec-2023 12:47:44.611,0.6665030717849731,48261,186071358,16685,-0.6666533946990967,0.23665651679039001,-0.23524734377861023,186071371
18-Dec-2023 12:47:45.611,0.666509747505188,48261,186071358,16685,-0.6666650772094727,0.23663175106048584,-0.23521986603736877,186071372
18-Dec-2023 12:47:46.611,0.6665210723876953,48261,186071358,16685,-0.6666710376739502,0.23660773038864136,-0.2351953387260437,186071373
18-Dec-2023 12:47:47.611,0.6665304899215698,48261,186071358,16685,-0.6666760444641113,0.2365858256816864,-0.23517560958862305,186071374
18-Dec-2023 12:47:48.611,0.6665393114089966,48261,186071358,16685,-0.6666862964630127,0.2365582287311554,-0.2351498305797577,186071375
18-Dec-2023 12:47:49.611,0.6665480136871338,48261,186071358,16685,-0.6666957139968872,0.2365376055240631,-0.2351195216178894,186071376
18-Dec-2023 12:47:50.611,0.6665608882904053,48261,186071358,16685,-0.6667019128799438,0.23650625348091125,-0.23509585857391357,186071377
18-Dec-2023 12:47:51.611,0.6665678024291992,48261,186071358,16685,-0.6667098999023438,0.23648619651794434,-0.23507395386695862,186071378
18-Dec-2023 12:47:52.611,0.6665732860565186,48261,186071358,16685,-0.6667215824127197,0.2364625632762909,-0.23504915833473206,186071379
18-Dec-2023 12:47:53.611,0.6665812730789185,48261,186071358,16685,-0.666731595993042,0.23643940687179565,-0.23502212762832642,186071380
18-Dec-2023 12:47:54.611,0.6665911674499512,48261,186071358,16685,-0.66673743724823,0.2364107370376587,-0.23500552773475647,186071381
18-Dec-2023 12:47:55.611,0.6665974855422974,48261,186071358,16685,-0.6667468547821045,0.23639225959777832,-0.23497983813285828,186071382
18-Dec-2023 12:47:56.611,0.666607141494751,48261,186071358,16685,-0.6667559146881104,0.23636561632156372,-0.23495373129844666,186071383
18-Dec-2023 12:47:57.611,0.6666163206100464,48261,186071358,16685,-0.6667648553848267,0.23633775115013123,-0.2349301278591156,186071384
18-Dec-2023 12:47:58.611,0.6666275262832642,48261,186071358,16685,-0.6667699813842773,0.23631620407104492,-0.23490628600120544,186071385
18-Dec-2023 12:47:59.611,0.6666370630264282,48261,186071358,16685,-0.6667784452438354,0.23629304766654968,-0.23487737774848938,186071386
18-Dec-2023 12:48:00.611,0.6666430234909058,48261,186071358,16685,-0.6667901277542114,0.2362663447856903,-0.23485448956489563,186071387
18-Dec-2023 12:48:01.611,0.6666545867919922,48261,186071358,16685,-0.666796088218689,0.236243337392807,-0.23482853174209595,186071388
18-Dec-2023 12:48:02.611,0.6666615009307861,48261,186071390,16672,-0.6668035984039307,0.2362222671508789,-0.23480874300003052,186071389
18-Dec-2023 12:48:03.611,0.6666700839996338,48261,186071390,16672,-0.6668118238449097,0.23619729280471802,-0.23478493094444275,186071390
18-Dec-2023 12:48:04.611,0.6666771173477173,48261,186071390,16672,-0.6668227910995483,0.23617446422576904,-0.23475700616836548,186071391
18-Dec-2023 12:48:05.611,0.666685938835144,48261,186071390,16672,-0.666831374168396,0.23615071177482605,-0.2347314953804016,186071392
18-Dec-2023 12:48:06.611,0.6666975021362305,48261,186071390,16672,-0.6668365001678467,0.2361229658126831,-0.23471248149871826,186071393
18-Dec-2023 12:48:07.611,0.6667053699493408,48261,186071390,16672,-0.6668471097946167,0.2360975444316864,-0.2346857786178589,186071394
18-Dec-2023 12:48:08.611,0.666712760925293,48293,186071390,16672,-0.6668564081192017,0.23607563972473145,-0.2346600890159607,186071395
18-Dec-2023 12:48:09.611,0.6667232513427734,48293,186071390,16672,-0.6668648719787598,0.23604783415794373,-0.23463457822799683,186071396
18-Dec-2023 12:48:10.611,0.6667333841323853,48293,186071390,16672,-0.6668699979782104,0.23602473735809326,-0.23461398482322693,186071397
18-Dec-2023 12:48:11.611,0.6667358875274658,48293,186071390,16672,-0.6668813228607178,0.23600968718528748,-0.23459020256996155,186071398
18-Dec-2023 12:48:12.611,0.6667444705963135,48293,186071390,16672,-0.666890025138855,0.2359873354434967,-0.23456308245658875,186071399
18-Dec-2023 12:48:13.611,0.666754961013794,48293,186071390,16672,-0.666897177696228,0.2359599769115448,-0.23454037308692932,186071400
18-Dec-2023 12:48:14.611,0.6667639017105103,48293,186071390,16672,-0.6669038534164429,0.2359362542629242,-0.2345200777053833,186071401
18-Dec-2023 12:48:15.611,0.6667695045471191,48293,186071390,16672,-0.6669138669967651,0.2359168827533722,-0.23449385166168213,186071402
18-Dec-2023 12:48:16.611,0.6667776107788086,48293,186071390,16672,-0.6669238805770874,0.23589074611663818,-0.23446986079216003,186071403
18-Dec-2023 12:48:17.611,0.6667884588241577,48293,186071390,16672,-0.6669325828552246,0.23586145043373108,-0.23444372415542603,186071404
18-Dec-2023 12:48:18.611,0.6668013334274292,48293,186071390,16672,-0.6669386625289917,0.23583436012268066,-0.23441696166992188,186071405
18-Dec-2023 12:48:19.611,0.6668083667755127,48293,186071390,16672,-0.6669467687606812,0.23581042885780334,-0.2343975305557251,186071406
18-Dec-2023 12:48:20.611,0.6668187379837036,48293,186071390,16672,-0.6669573783874512,0.23578223586082458,-0.23436665534973145,186071407
18-Dec-2023 12:48:21.611,0.6668293476104736,48293,186071390,16672,-0.6669634580612183,0.2357591688632965,-0.23434242606163025,186071408
18-Dec-2023 12:48:22.611,0.6668331623077393,48293,186071390,16672,-0.6669732332229614,0.23574167490005493,-0.2343212366104126,186071409
18-Dec-2023 12:48:23.611,0.6668425798416138,48293,186071390,16672,-0.6669849157333374,0.23570916056632996,-0.23429325222969055,186071410
18-Dec-2023 12:48:24.611,0.666846752166748,48293,186071390,16672,-0.666993260383606,0.23569583892822266,-0.2342706322669983,186071411
18-Dec-2023 12:48:25.611,0.6668589115142822,48293,186071390,16672,-0.6669973134994507,0.23567363619804382,-0.23424851894378662,186071412
18-Dec-2023 12:48:26.611,0.6668688058853149,48293,186071390,16672,-0.6670081615447998,0.23563629388809204,-0.23422685265541077,186071413
18-Dec-2023 12:48:27.611,0.6668758392333984,48293,186071390,16672,-0.6670186519622803,0.23561570048332214,-0.23419710993766785,186071414
18-Dec-2023 12:48:28.611,0.6668858528137207,48293,186071390,16672,-0.667026162147522,0.23559144139289856,-0.23417097330093384,186071415
18-Dec-2023 12:48:29.611,0.6668980121612549,48293,186071390,16672,-0.6670330762863159,0.23555988073349,-0.23414888978004456,186071416
18-Dec-2023 12:48:30.611,0.6669039726257324,48293,186071390,16672,-0.6670417785644531,0.2355407476425171,-0.23412662744522095,186071417
18-Dec-2023 12:48:31.611,0.6669093370437622,48293,186071390,16672,-0.6670538187026978,0.23551827669143677,-0.23409953713417053,186071418
18-Dec-2023 12:48:32.611,0.6669141054153442,48293,186071390,16672,-0.6670629978179932,0.23549959063529968,-0.23407858610153198,186071419
18-Dec-2023 12:48:33.611,0.6669292449951172,48293,186071390,16672,-0.6670697927474976,0.23546388745307922,-0.23405241966247559,186071420
18-Dec-2023 12:48:34.611,0.6669354438781738,48293,186071422,16685,-0.6670783758163452,0.2354447841644287,-0.23402923345565796,186071421
18-Dec-2023 12:48:35.611,0.6669437885284424,48293,186071422,16685,-0.667088508605957,0.2354167401790619,-0.23400521278381348,186071422
18-Dec-2023 12:48:36.611,0.6669504642486572,48293,186071422,16685,-0.6670960187911987,0.235401451587677,-0.2339804470539093,186071423
18-Dec-2023 12:48:37.611,0.6669681072235107,48293,186071422,16685,-0.6670998334884644,0.23536857962608337,-0.23395177721977234,186071424
18-Dec-2023 12:48:38.611,0.6669740676879883,48293,186071422,16685,-0.6671088933944702,0.23534619808197021,-0.23393115401268005,186071425
18-Dec-2023 12:48:39.611,0.6669793128967285,48293,186071422,16685,-0.6671217679977417,0.2353219985961914,-0.2339043915271759,186071426
18-Dec-2023 12:48:40.611,0.6669857501983643,48325,186071422,16685,-0.6671299934387207,0.23530516028404236,-0.2338789403438568,186071427
18-Dec-2023 12:48:41.611,0.6670001745223999,48325,186071422,16685,-0.6671361923217773,0.23527100682258606,-0.23385539650917053,186071428
18-Dec-2023 12:48:42.611,0.6670063734054565,48325,186071422,16685,-0.6671473979949951,0.23524540662765503,-0.23383170366287231,186071429
18-Dec-2023 12:48:43.611,0.6670142412185669,48325,186071422,16685,-0.6671569347381592,0.23522382974624634,-0.233803391456604,186071430
18-Dec-2023 12:48:44.611,0.667025089263916,48325,186071422,16685,-0.6671628952026367,0.23519858717918396,-0.23378103971481323,186071431
18-Dec-2023 12:48:45.611,0.6670334339141846,48325,186071422,16685,-0.6671700477600098,0.23517349362373352,-0.2337607443332672,186071432
18-Dec-2023 12:48:46.611,0.6670404672622681,48325,186071422,16685,-0.6671814918518066,0.23514994978904724,-0.23373249173164368,186071433
18-Dec-2023 12:48:47.611,0.6670455932617188,48325,186071422,16685,-0.6671918630599976,0.23512893915176392,-0.23370936512947083,186071434
18-Dec-2023 12:48:48.611,0.6670594215393066,48325,186071422,16685,-0.6671957969665527,0.23509907722473145,-0.23368829488754272,186071435
18-Dec-2023 12:48:49.611,0.667068600654602,48325,186071422,16685,-0.6672018766403198,0.23507943749427795,-0.23366409540176392,186071436
18-Dec-2023 12:48:50.611,0.6670719385147095,48325,186071422,16685,-0.6672133207321167,0.235063374042511,-0.23363864421844482,186071437
18-Dec-2023 12:48:51.611,0.6670786142349243,48325,186071422,16685,-0.6672254800796509,0.2350366711616516,-0.23361188173294067,186071438
18-Dec-2023 12:48:52.611,0.6670925617218018,48325,186071422,16685,-0.6672306060791016,0.23500585556030273,-0.23358869552612305,186071439
18-Dec-2023 12:48:53.611,0.6670982837677002,48325,186071422,16685,-0.6672382354736328,0.23499029874801636,-0.23356622457504272,186071440
18-Dec-2023 12:48:54.611,0.6671043634414673,48325,186071422,16685,-0.6672502756118774,0.23496189713478088,-0.2335427701473236,186071441
18-Dec-2023 12:48:55.611,0.6671148538589478,48325,186071422,16685,-0.6672598123550415,0.23493212461471558,-0.23351582884788513,186071442
18-Dec-2023 12:48:56.611,0.6671270132064819,48325,186071422,16685,-0.6672651767730713,0.23490750789642334,-0.23348993062973022,186071443
18-Dec-2023 12:48:57.611,0.6671364307403564,48325,186071422,16685,-0.6672730445861816,0.2348804771900177,-0.23346886038780212,186071444
18-Dec-2023 12:48:58.611,0.6671420335769653,48325,186071422,16685,-0.6672846078872681,0.23485565185546875,-0.2334432601928711,186071445
18-Dec-2023 12:48:59.611,0.6671513319015503,48325,186071422,16685,-0.6672919988632202,0.23483404517173767,-0.23341751098632812,186071446
18-Dec-2023 12:49:00.611,0.6671611070632935,48325,186071422,16685,-0.6672980785369873,0.23480969667434692,-0.23339655995368958,186071447
18-Dec-2023 12:49:01.611,0.667168378829956,48325,186071422,16685,-0.6673069000244141,0.23479148745536804,-0.23336875438690186,186071448
18-Dec-2023 12:49:02.611,0.6671724319458008,48325,186071422,16685,-0.6673191785812378,0.2347680628299713,-0.23334595561027527,186071449
18-Dec-2023 12:49:03.611,0.6671838760375977,48325,186071422,16685,-0.6673266887664795,0.23473641276359558,-0.23332414031028748,186071450
18-Dec-2023 12:49:04.611,0.6671948432922363,48325,186071422,16685,-0.6673327684402466,0.23471227288246155,-0.2332996129989624,186071451
18-Dec-2023 12:49:05.611,0.6671996116638184,48325,186071422,16685,-0.6673414707183838,0.2346974015235901,-0.23327550292015076,186071452
18-Dec-2023 12:49:06.611,0.667204737663269,48325,186071454,16685,-0.6673531532287598,0.23467281460762024,-0.23325267434120178,186071453
18-Dec-2023 12:49:07.611,0.6672182083129883,48325,186071454,16685,-0.6673613786697388,0.2346424162387848,-0.23322159051895142,186071454
18-Dec-2023 12:49:08.611,0.6672251224517822,48325,186071454,16685,-0.6673682928085327,0.23462605476379395,-0.23319852352142334,186071455
18-Dec-2023 12:49:09.611,0.6672362089157104,48325,186071454,16685,-0.6673762798309326,0.2345936894416809,-0.2331756055355072,186071456
18-Dec-2023 12:49:10.611,0.6672413349151611,48325,186071454,16685,-0.6673885583877563,0.23456797003746033,-0.2331518828868866,186071457
18-Dec-2023 12:49:11.611,0.6672534942626953,48325,186071454,16685,-0.6673952341079712,0.23454266786575317,-0.23312318325042725,186071458
18-Dec-2023 12:49:12.611,0.6672660112380981,48357,186071454,16685,-0.6673976182937622,0.23451977968215942,-0.23310303688049316,186071459
18-Dec-2023 12:49:13.611,0.6672708988189697,48357,186071454,16685,-0.6674098968505859,0.23449549078941345,-0.23307901620864868,186071460
18-Dec-2023 12:49:14.611,0.6672791242599487,48357,186071454,16685,-0.6674201488494873,0.2344694435596466,-0.2330523133277893,186071461
18-Dec-2023 12:49:15.611,0.667290449142456,48357,186071454,16685,-0.6674256324768066,0.23444515466690063,-0.2330283224582672,186071462
18-Dec-2023 12:49:16.611,0.6672992706298828,48357,186071454,16685,-0.6674317121505737,0.23442241549491882,-0.23300838470458984,186071463
18-Dec-2023 12:49:17.611,0.6673004627227783,48357,186071454,16685,-0.667445182800293,0.23440608382225037,-0.23298314213752747,186071464
18-Dec-2023 12:49:18.611,0.6673119068145752,48357,186071454,16685,-0.6674548387527466,0.23437464237213135,-0.23295435309410095,186071465
18-Dec-2023 12:49:19.611,0.6673157215118408,48357,186071454,16685,-0.6674635410308838,0.23435816168785095,-0.23293441534042358,186071466
18-Dec-2023 12:49:20.611,0.6673290729522705,48357,186071454,16685,-0.6674700975418091,0.2343267798423767,-0.2329096794128418,186071467
18-Dec-2023 12:49:21.611,0.6673370599746704,48357,186071454,16685,-0.6674789190292358,0.2343026101589203,-0.23288565874099731,186071468
18-Dec-2023 12:49:22.611,0.6673439741134644,48357,186071454,16685,-0.6674917936325073,0.2342751920223236,-0.23285725712776184,186071469
18-Dec-2023 12:49:23.611,0.6673579216003418,48357,186071454,16685,-0.6674940586090088,0.23425140976905823,-0.23283350467681885,186071470
18-Dec-2023 12:49:24.611,0.6673673391342163,48357,186071454,16685,-0.6675024032592773,0.23422294855117798,-0.2328115701675415,186071471
18-Dec-2023 12:49:25.611,0.6673749685287476,48357,186071454,16685,-0.6675106287002563,0.2342020571231842,-0.23278668522834778,186071472
18-Dec-2023 12:49:26.611,0.667382001876831,48357,186071454,16685,-0.6675220727920532,0.23417508602142334,-0.23276084661483765,186071473
18-Dec-2023 12:49:27.611,0.6673890352249146,48357,186071454,16685,-0.6675280332565308,0.2341601848602295,-0.23273852467536926,186071474
18-Dec-2023 12:49:28.611,0.6674016714096069,48357,186071454,16685,-0.6675357818603516,0.23412853479385376,-0.2327122986316681,186071475
18-Dec-2023 12:49:29.611,0.6674021482467651,48357,186071454,16685,-0.667547345161438,0.23411616683006287,-0.23269039392471313,186071476
18-Dec-2023 12:49:30.611,0.6674091815948486,48357,186071454,16685,-0.6675583124160767,0.2340918779373169,-0.2326633334159851,186071477
18-Dec-2023 12:49:31.611,0.6674197912216187,48357,186071454,16685,-0.6675646305084229,0.23406487703323364,-0.23264312744140625,186071478
18-Dec-2023 12:49:32.611,0.6674329042434692,48357,186071454,16685,-0.6675717830657959,0.2340332269668579,-0.23261576890945435,186071479
18-Dec-2023 12:49:33.611,0.667439341545105,48357,186071454,16685,-0.6675821542739868,0.23401162028312683,-0.2325890064239502,186071480
18-Dec-2023 12:49:34.611,0.6674486398696899,48357,186071454,16685,-0.6675915718078613,0.23398235440254211,-0.232564777135849,186071481
18-Dec-2023 12:49:35.611,0.667457103729248,48357,186071454,16685,-0.6675976514816284,0.2339628040790558,-0.2325434386730194,186071482
18-Dec-2023 12:49:36.611,0.6674697399139404,48357,186071454,16685,-0.6676048040390015,0.233931303024292,-0.2325180172920227,186071483
18-Dec-2023 12:49:37.611,0.6674754619598389,48357,186071454,16685,-0.6676149368286133,0.23391017317771912,-0.23249366879463196,186071484
18-Dec-2023 12:49:38.611,0.6674809455871582,48357,186071486,16685,-0.6676242351531982,0.23389101028442383,-0.23247021436691284,186071485
18-Dec-2023 12:49:39.611,0.6674927473068237,48357,186071486,16685,-0.667628288269043,0.23386943340301514,-0.23244670033454895,186071486
18-Dec-2023 12:49:40.611,0.6674984693527222,48357,186071486,16685,-0.6676383018493652,0.2338448464870453,-0.23242589831352234,186071487
18-Dec-2023 12:49:41.611,0.6675044298171997,48357,186071486,16685,-0.6676506996154785,0.2338206171989441,-0.23239779472351074,186071488
18-Dec-2023 12:49:42.611,0.6675162315368652,48357,186071486,16685,-0.6676583290100098,0.2337888479232788,-0.23237428069114685,186071489
18-Dec-2023 12:49:43.611,0.6675266027450562,48357,186071486,16685,-0.6676652431488037,0.2337629199028015,-0.23235106468200684,186071490
18-Dec-2023 12:49:44.611,0.6675342321395874,48389,186071486,16685,-0.6676746606826782,0.23373979330062866,-0.23232540488243103,186071491
18-Dec-2023 12:49:45.611,0.6675361394882202,48389,186071486,16685,-0.6676845550537109,0.23372790217399597,-0.23230206966400146,186071492
18-Dec-2023 12:49:46.611,0.6675519943237305,48389,186071486,16685,-0.6676919460296631,0.2336910367012024,-0.23227247595787048,186071493
18-Dec-2023 12:49:47.611,0.6675640344619751,48389,186071486,16685,-0.6676980257034302,0.2336629331111908,-0.23224905133247375,186071494
18-Dec-2023 12:49:48.611,0.6675707101821899,48389,186071486,16685,-0.6677080392837524,0.23363959789276123,-0.23222431540489197,186071495
18-Dec-2023 12:49:49.611,0.6675772666931152,48389,186071486,16685,-0.667718768119812,0.2336142659187317,-0.23220062255859375,186071496
18-Dec-2023 12:49:50.611,0.6675853729248047,48389,186071486,16685,-0.6677237749099731,0.23359829187393188,-0.23217877745628357,186071497
18-Dec-2023 12:49:51.611,0.6675958633422852,48389,186071486,16685,-0.667731761932373,0.23356816172599792,-0.2321559488773346,186071498
18-Dec-2023 12:49:52.611,0.6676028966903687,48389,186071486,16685,-0.6677405834197998,0.23354598879814148,-0.23213255405426025,186071499
18-Dec-2023 12:49:53.611,0.6676061153411865,48389,186071486,16685,-0.6677536964416504,0.2335224449634552,-0.23210927844047546,186071500
18-Dec-2023 12:49:54.611,0.6676154136657715,48389,186071486,16685,-0.6677578687667847,0.2335069179534912,-0.23208588361740112,186071501
18-Dec-2023 12:49:55.611,0.6676298379898071,48389,186071486,16685,-0.6677654981613159,0.2334701120853424,-0.23206010460853577,186071502
18-Dec-2023 12:49:56.611,0.6676348447799683,48389,186071486,16685,-0.6677775382995605,0.23344776034355164,-0.232033371925354,186071503
18-Dec-2023 12:49:57.611,0.6676394939422607,48389,186071486,16685,-0.6677882671356201,0.23343253135681152,-0.2320050597190857,186071504
18-Dec-2023 12:49:58.611,0.6676510572433472,48389,186071486,16685,-0.6677956581115723,0.23340144753456116,-0.2319815754890442,186071505
18-Dec-2023 12:49:59.611,0.6676632165908813,48389,186071486,16685,-0.6678014993667603,0.23336851596832275,-0.23196196556091309,186071506
18-Dec-2023 12:50:00.611,0.6676692962646484,48389,186071486,16685,-0.6678119897842407,0.23334893584251404,-0.2319345772266388,186071507
18-Dec-2023 12:50:01.611,0.667680025100708,48389,186071486,16685,-0.6678204536437988,0.23332148790359497,-0.2319066822528839,186071508
18-Dec-2023 12:50:02.611,0.6676926612854004,48389,186071486,16685,-0.6678241491317749,0.2332964539527893,-0.2318849265575409,186071509
18-Dec-2023 12:50:03.611,0.6677008867263794,48389,186071486,16685,-0.6678316593170166,0.23327767848968506,-0.23185867071151733,186071510
18-Dec-2023 12:50:04.611,0.6677051782608032,48389,186071486,16685,-0.6678436994552612,0.2332538366317749,-0.23183560371398926,186071511
18-Dec-2023 12:50:05.611,0.667712926864624,48389,186071486,16685,-0.667853593826294,0.2332272231578827,-0.23181146383285522,186071512
18-Dec-2023 12:50:06.611,0.6677225828170776,48389,186071486,16685,-0.6678606271743774,0.23320487141609192,-0.2317861020565033,186071513
18-Dec-2023 12:50:07.611,0.6677291393280029,48389,186071486,16685,-0.6678699254989624,0.23318052291870117,-0.23176512122154236,186071514
18-Dec-2023 12:50:08.611,0.6677340269088745,48389,186071486,16685,-0.6678808927536011,0.23315498232841492,-0.23174381256103516,186071515
18-Dec-2023 12:50:09.611,0.6677405834197998,48389,186071486,16685,-0.6678905487060547,0.23313602805137634,-0.23171639442443848,186071516
18-Dec-2023 12:50:10.611,0.6677558422088623,48389,186071518,16685,-0.6678950786590576,0.23310360312461853,-0.23169198632240295,186071517
18-Dec-2023 12:50:11.611,0.6677658557891846,48389,186071518,16685,-0.6679028272628784,0.2330780327320099,-0.23166707158088684,186071518
18-Dec-2023 12:50:12.611,0.6677709817886353,48389,186071518,16685,-0.6679158210754395,0.23305416107177734,-0.2316385805606842,186071519
18-Dec-2023 12:50:13.611,0.6677819490432739,48389,186071518,16685,-0.6679211854934692,0.2330310344696045,-0.23161479830741882,186071520
18-Dec-2023 12:50:14.611,0.6677917242050171,48389,186071518,16685,-0.6679273843765259,0.2330036759376526,-0.23159587383270264,186071521
18-Dec-2023 12:50:15.611,0.6678006649017334,48389,186071518,16685,-0.6679346561431885,0.23298436403274536,-0.23156851530075073,186071522
18-Dec-2023 12:50:16.611,0.6678061485290527,48421,186071518,16685,-0.6679466962814331,0.23296120762825012,-0.2315419614315033,186071523
18-Dec-2023 12:50:17.611,0.6678094863891602,48421,186071518,16685,-0.667953610420227,0.2329472005367279,-0.23152592778205872,186071524
18-Dec-2023 12:50:18.611,0.6678203344345093,48421,186071518,16685,-0.6679606437683105,0.23292195796966553,-0.2315000593662262,186071525
18-Dec-2023 12:50:19.611,0.6678264141082764,48421,186071518,16685,-0.6679732799530029,0.23289746046066284,-0.23147013783454895,186071526
18-Dec-2023 12:50:20.611,0.6678370237350464,48421,186071518,16685,-0.6679832935333252,0.2328595221042633,-0.23144900798797607,186071527
18-Dec-2023 12:50:21.611,0.6678425073623657,48421,186071518,16685,-0.6679911613464355,0.23284614086151123,-0.2314242422580719,186071528
18-Dec-2023 12:50:22.611,0.6678581237792969,48421,186071518,16685,-0.6679980754852295,0.23281115293502808,-0.23139438033103943,186071529
18-Dec-2023 12:50:23.611,0.6678637266159058,48421,186071518,16685,-0.6680067777633667,0.2327873408794403,-0.23137685656547546,186071530
18-Dec-2023 12:50:24.611,0.6678708791732788,48421,186071518,16685,-0.6680177450180054,0.23276233673095703,-0.23135051131248474,186071531
18-Dec-2023 12:50:25.611,0.6678818464279175,48421,186071518,16685,-0.6680231094360352,0.23274222016334534,-0.23132222890853882,186071532
18-Dec-2023 12:50:26.611,0.6678929328918457,48421,186071518,16685,-0.6680277585983276,0.23271608352661133,-0.23130375146865845,186071533
18-Dec-2023 12:50:27.611,0.6678944826126099,48421,186071518,16685,-0.6680393218994141,0.23269766569137573,-0.2312837541103363,186071534
18-Dec-2023 12:50:28.611,0.6679028272628784,48421,186071518,16685,-0.6680488586425781,0.23267847299575806,-0.2312515377998352,186071535
18-Dec-2023 12:50:29.611,0.6679114103317261,48421,186071518,16685,-0.6680552959442139,0.23265376687049866,-0.23123317956924438,186071536
18-Dec-2023 12:50:30.611,0.6679204702377319,48421,186071518,16685,-0.6680632829666138,0.23262661695480347,-0.2312116026878357,186071537
18-Dec-2023 12:50:31.611,0.6679261922836304,48421,186071518,16685,-0.6680752038955688,0.2326074242591858,-0.23117968440055847,186071538
18-Dec-2023 12:50:32.611,0.6679359674453735,48421,186071518,16685,-0.6680865287780762,0.23257091641426086,-0.23115530610084534,186071539
18-Dec-2023 12:50:33.611,0.6679483652114868,48421,186071518,16685,-0.6680910587310791,0.2325434386730194,-0.23113402724266052,186071540
18-Dec-2023 12:50:34.611,0.6679589748382568,48421,186071518,16685,-0.6680998802185059,0.23251986503601074,-0.23110219836235046,186071541
18-Dec-2023 12:50:35.611,0.6679642200469971,48421,186071518,16685,-0.6681108474731445,0.23249828815460205,-0.23107722401618958,186071542
18-Dec-2023 12:50:36.611,0.6679717302322388,48421,186071518,16685,-0.6681195497512817,0.232467383146286,-0.23106101155281067,186071543
18-Dec-2023 12:50:37.611,0.667983889579773,48421,186071518,16685,-0.668123722076416,0.23244765400886536,-0.2310342788696289,186071544
18-Dec-2023 12:50:38.611,0.6679903268814087,48421,186071518,16685,-0.6681313514709473,0.2324313223361969,-0.23101016879081726,186071545
18-Dec-2023 12:50:39.611,0.6679985523223877,48421,186071518,16685,-0.6681413650512695,0.23239976167678833,-0.23098891973495483,186071546
18-Dec-2023 12:50:40.611,0.6680034399032593,48421,186071518,16685,-0.6681519746780396,0.23238179087638855,-0.2309620976448059,186071547
18-Dec-2023 12:50:41.611,0.6680151224136353,48421,186071518,16685,-0.6681578159332275,0.23235860466957092,-0.23093456029891968,186071548
18-Dec-2023 12:50:42.611,0.6680253744125366,48421,186071550,16685,-0.6681652069091797,0.23232817649841309,-0.23091453313827515,186071549
18-Dec-2023 12:50:43.611,0.6680293083190918,48421,186071550,16685,-0.6681793928146362,0.23230257630348206,-0.23088812828063965,186071550
18-Dec-2023 12:50:44.611,0.668039083480835,48421,186071550,16685,-0.6681873798370361,0.23227813839912415,-0.23086026310920715,186071551
18-Dec-2023 12:50:45.611,0.6680508852005005,48421,186071550,16685,-0.6681932210922241,0.2322508990764618,-0.23083624243736267,186071552
18-Dec-2023 12:50:46.611,0.668056845664978,48421,186071550,16685,-0.6682031154632568,0.23222598433494568,-0.23081529140472412,186071553
18-Dec-2023 12:50:47.611,0.6680623292922974,48421,186071550,16685,-0.6682121753692627,0.232212096452713,-0.23078763484954834,186071554
18-Dec-2023 12:50:48.611,0.668071985244751,48453,186071550,16685,-0.6682214736938477,0.23218145966529846,-0.23076367378234863,186071555
18-Dec-2023 12:50:49.611,0.6680842638015747,48453,186071550,16685,-0.6682242155075073,0.23216032981872559,-0.23074206709861755,186071556
18-Dec-2023 12:50:50.611,0.6680924892425537,48453,186071550,16685,-0.6682338714599609,0.2321399748325348,-0.23071053624153137,186071557
18-Dec-2023 12:50:51.611,0.668102502822876,48453,186071550,16685,-0.6682432889938354,0.23210656642913818,-0.2306879758834839,186071558
18-Dec-2023 12:50:52.611,0.6681060791015625,48453,186071550,16685,-0.6682547330856323,0.23208525776863098,-0.2306656837463379,186071559
18-Dec-2023 12:50:53.611,0.6681210994720459,48453,186071550,16685,-0.6682586669921875,0.232060045003891,-0.23063594102859497,186071560
18-Dec-2023 12:50:54.611,0.6681252717971802,48453,186071550,16685,-0.6682695150375366,0.23203736543655396,-0.23061597347259521,186071561
18-Dec-2023 12:50:55.611,0.6681320667266846,48453,186071550,16685,-0.6682807207107544,0.2320067584514618,-0.2305946946144104,186071562
18-Dec-2023 12:50:56.611,0.6681418418884277,48453,186071550,16685,-0.668286919593811,0.23198556900024414,-0.23056915402412415,186071563
18-Dec-2023 12:50:57.611,0.6681506633758545,48453,186071550,16685,-0.6682935953140259,0.23196661472320557,-0.230543851852417,186071564
18-Dec-2023 12:50:58.611,0.6681565046310425,48453,186071550,16685,-0.6683040857315063,0.2319406270980835,-0.23052120208740234,186071565
18-Dec-2023 12:50:59.611,0.6681643724441528,48453,186071550,16685,-0.6683121919631958,0.23192107677459717,-0.23049497604370117,186071566
18-Dec-2023 12:51:00.611,0.6681785583496094,48453,186071550,16685,-0.6683191061019897,0.23188766837120056,-0.2304675579071045,186071567
18-Dec-2023 12:51:01.611,0.6681878566741943,48453,186071550,16685,-0.6683264970779419,0.23186075687408447,-0.23044636845588684,186071568
18-Dec-2023 12:51:02.611,0.6681950092315674,48453,186071550,16685,-0.6683356761932373,0.23183825612068176,-0.2304217517375946,186071569
18-Dec-2023 12:51:03.611,0.6682021617889404,48453,186071550,16685,-0.6683449745178223,0.23181721568107605,-0.23039540648460388,186071570
18-Dec-2023 12:51:04.611,0.6682133674621582,48453,186071550,16685,-0.6683509349822998,0.23178941011428833,-0.23037350177764893,186071571
18-Dec-2023 12:51:05.611,0.6682223081588745,48453,186071550,16685,-0.6683564186096191,0.23176875710487366,-0.23035234212875366,186071572
18-Dec-2023 12:51:06.611,0.6682238578796387,48453,186071550,16685,-0.6683694124221802,0.23175126314163208,-0.23032772541046143,186071573
18-Dec-2023 12:51:07.611,0.6682361364364624,48453,186071550,16685,-0.6683789491653442,0.23171639442443848,-0.23029953241348267,186071574
18-Dec-2023 12:51:08.611,0.6682431697845459,48453,186071550,16685,-0.6683845520019531,0.23170050978660583,-0.23027926683425903,186071575
18-Dec-2023 12:51:09.611,0.6682552099227905,48453,186071550,16685,-0.6683921813964844,0.2316669523715973,-0.2302548587322235,186071576
18-Dec-2023 12:51:10.611,0.6682621240615845,48453,186071550,16685,-0.6684046983718872,0.23163896799087524,-0.23022708296775818,186071577
18-Dec-2023 12:51:11.611,0.6682660579681396,48453,186071550,16685,-0.6684142351150513,0.23162603378295898,-0.23020151257514954,186071578
18-Dec-2023 12:51:12.611,0.6682811975479126,48453,186071550,16685,-0.6684188842773438,0.23159337043762207,-0.23017653822898865,186071579
18-Dec-2023 12:51:13.611,0.6682902574539185,48453,186071550,16685,-0.6684269905090332,0.23156842589378357,-0.23015159368515015,186071580
18-Dec-2023 12:51:14.611,0.6682952642440796,48453,186071582,16685,-0.6684366464614868,0.23154762387275696,-0.2301301658153534,186071581
18-Dec-2023 12:51:15.611,0.6683056354522705,48453,186071582,16685,-0.6684427261352539,0.23152458667755127,-0.23010560870170593,186071582
18-Dec-2023 12:51:16.611,0.6683160066604614,48453,186071582,16685,-0.6684494018554688,0.23149877786636353,-0.23008188605308533,186071583
18-Dec-2023 12:51:17.611,0.6683241128921509,48453,186071582,16685,-0.6684576272964478,0.23147380352020264,-0.23005980253219604,186071584
18-Dec-2023 12:51:18.611,0.6683249473571777,48453,186071582,16685,-0.6684681177139282,0.2314642369747162,-0.23003610968589783,186071585
18-Dec-2023 12:51:19.611,0.6683330535888672,48453,186071582,16685,-0.66847825050354,0.2314351201057434,-0.23001280426979065,186071586
18-Dec-2023 12:51:20.611,0.6683440208435059,48485,186071582,16685,-0.6684834957122803,0.23141229152679443,-0.2299889326095581,186071587
18-Dec-2023 12:51:21.611,0.6683523654937744,48485,186071582,16685,-0.6684938669204712,0.23138874769210815,-0.22995808720588684,186071588
18-Dec-2023 12:51:22.611,0.6683617830276489,48485,186071582,16685,-0.6685053110122681,0.2313515841960907,-0.2299344837665558,186071589
18-Dec-2023 12:51:23.611,0.6683710813522339,48485,186071582,16685,-0.6685125827789307,0.23132655024528503,-0.22991067171096802,186071590
18-Dec-2023 12:51:24.611,0.6683824062347412,48485,186071582,16685,-0.6685183048248291,0.23130324482917786,-0.22988548874855042,186071591
18-Dec-2023 12:51:25.611,0.668388843536377,48485,186071582,16685,-0.6685267686843872,0.23128071427345276,-0.22986388206481934,186071592
18-Dec-2023 12:51:26.611,0.66839599609375,48485,186071582,16685,-0.6685374975204468,0.23125511407852173,-0.22983911633491516,186071593
18-Dec-2023 12:51:27.611,0.6684050559997559,48485,186071582,16685,-0.6685435771942139,0.23123282194137573,-0.22981739044189453,186071594
18-Dec-2023 12:51:28.611,0.6684181690216064,48485,186071582,16685,-0.6685482263565063,0.23120743036270142,-0.22979050874710083,186071595
18-Dec-2023 12:51:29.611,0.6684211492538452,48485,186071582,16685,-0.6685581207275391,0.23119300603866577,-0.22976747155189514,186071596
18-Dec-2023 12:51:30.611,0.6684269905090332,48485,186071582,16685,-0.6685696840286255,0.231166809797287,-0.2297435700893402,186071597
18-Dec-2023 12:51:31.611,0.6684353351593018,48485,186071582,16685,-0.6685781478881836,0.23114386200904846,-0.22971871495246887,186071598
18-Dec-2023 12:51:32.611,0.6684507131576538,48485,186071582,16685,-0.6685829162597656,0.23110821843147278,-0.22969478368759155,186071599
18-Dec-2023 12:51:33.611,0.6684558391571045,48485,186071582,16685,-0.6685935258865356,0.23108839988708496,-0.2296692132949829,186071600
18-Dec-2023 12:51:34.611,0.6684613227844238,48485,186071582,16685,-0.6686050891876221,0.23106244206428528,-0.22964614629745483,186071601
18-Dec-2023 12:51:35.611,0.6684737205505371,48485,186071582,16685,-0.6686098575592041,0.2310343086719513,-0.22962379455566406,186071602
18-Dec-2023 12:51:36.611,0.6684813499450684,48485,186071582,16685,-0.6686177253723145,0.23101752996444702,-0.2295960783958435,186071603
18-Dec-2023 12:51:37.611,0.6684920787811279,48485,186071582,16685,-0.6686278581619263,0.2309856414794922,-0.22956779599189758,186071604
18-Dec-2023 12:51:38.611,0.6685011386871338,48485,186071582,16685,-0.6686356067657471,0.23096323013305664,-0.22954076528549194,186071605
18-Dec-2023 12:51:39.611,0.6685068607330322,48485,186071582,16685,-0.6686434745788574,0.23094627261161804,-0.22951945662498474,186071606
18-Dec-2023 12:51:40.611,0.6685147285461426,48485,186071582,16685,-0.6686514616012573,0.23092225193977356,-0.22949618101119995,186071607
18-Dec-2023 12:51:41.611,0.6685250997543335,48485,186071582,16685,-0.6686612367630005,0.23088961839675903,-0.22947052121162415,186071608
18-Dec-2023 12:51:42.611,0.668533205986023,48485,186071582,16685,-0.6686694622039795,0.23086708784103394,-0.2294459044933319,186071609
18-Dec-2023 12:51:43.611,0.6685419082641602,48485,186071582,16685,-0.6686767339706421,0.23084276914596558,-0.2294243574142456,186071610
18-Dec-2023 12:51:44.611,0.6685516834259033,48485,186071582,16685,-0.6686832904815674,0.230818510055542,-0.22939947247505188,186071611
18-Dec-2023 12:51:45.611,0.6685572862625122,48485,186071582,16685,-0.6686959266662598,0.2307937741279602,-0.22937142848968506,186071612
18-Dec-2023 12:51:46.611,0.668562650680542,48485,186071614,16685,-0.6687020063400269,0.23078086972236633,-0.22935158014297485,186071613
18-Dec-2023 12:51:47.611,0.668576717376709,48485,186071614,16685,-0.6687098741531372,0.23074153065681458,-0.22932666540145874,186071614
18-Dec-2023 12:51:48.611,0.6685819625854492,48485,186071614,16685,-0.6687191724777222,0.23072507977485657,-0.22930175065994263,186071615
18-Dec-2023 12:51:49.611,0.6685868501663208,48485,186071614,16685,-0.6687289476394653,0.23070627450942993,-0.22927775979042053,186071616
18-Dec-2023 12:51:50.611,0.66860032081604,48485,186071614,16685,-0.6687384843826294,0.23066598176956177,-0.2292511761188507,186071617
18-Dec-2023 12:51:51.611,0.6686109304428101,48485,186071614,16685,-0.6687412261962891,0.23064666986465454,-0.22923168540000916,186071618
18-Dec-2023 12:51:52.611,0.668616533279419,48517,186071614,16685,-0.6687499284744263,0.23063072562217712,-0.22920554876327515,186071619
18-Dec-2023 12:51:53.612,0.6686246395111084,48517,186071614,16685,-0.6687606573104858,0.2306012511253357,-0.22918084263801575,186071620
18-Dec-2023 12:51:54.612,0.6686326265335083,48517,186071614,16685,-0.6687709093093872,0.23057302832603455,-0.22915586829185486,186071621
18-Dec-2023 12:51:55.612,0.6686452627182007,48517,186071614,16685,-0.6687750816345215,0.23054885864257812,-0.229131281375885,186071622
18-Dec-2023 12:51:56.612,0.6686515808105469,48517,186071614,16685,-0.6687852144241333,0.2305261194705963,-0.22910618782043457,186071623
18-Dec-2023 12:51:57.612,0.6686574220657349,48517,186071614,16685,-0.6687954664230347,0.23050209879875183,-0.22908362746238708,186071624
18-Dec-2023 12:51:58.612,0.6686654090881348,48517,186071614,16685,-0.6688035726547241,0.23047903180122375,-0.22906014323234558,186071625
18-Dec-2023 12:51:59.612,0.668677806854248,48517,186071614,16685,-0.6688100099563599,0.23045268654823303,-0.22903022170066833,186071626
18-Dec-2023 12:52:00.612,0.6686865091323853,48517,186071614,16685,-0.6688175201416016,0.2304285764694214,-0.2290075719356537,186071627
18-Dec-2023 12:52:01.612,0.668689489364624,48517,186071614,16685,-0.6688288450241089,0.23040959239006042,-0.22898522019386292,186071628
18-Dec-2023 12:52:02.612,0.6687029600143433,48517,186071614,16685,-0.6688340902328491,0.23037850856781006,-0.22896137833595276,186071629
18-Dec-2023 12:52:03.612,0.6687140464782715,48517,186071614,16685,-0.6688410043716431,0.23035287857055664,-0.2289346158504486,186071630
18-Dec-2023 12:52:04.612,0.6687189340591431,48517,186071614,16685,-0.6688517332077026,0.23032933473587036,-0.22891271114349365,186071631
18-Dec-2023 12:52:05.612,0.6687251329421997,48517,186071614,16685,-0.6688616275787354,0.23030680418014526,-0.22888854146003723,186071632
18-Dec-2023 12:52:06.612,0.6687370538711548,48517,186071614,16685,-0.6688675880432129,0.2302801012992859,-0.22886312007904053,186071633
18-Dec-2023 12:52:07.612,0.6687418222427368,48517,186071614,16685,-0.6688750982284546,0.23026463389396667,-0.2288428246974945,186071634
18-Dec-2023 12:52:08.612,0.6687514781951904,48517,186071614,16685,-0.6688851118087769,0.23023536801338196,-0.2288150191307068,186071635
18-Dec-2023 12:52:09.612,0.6687593460083008,48517,186071614,16685,-0.6688946485519409,0.23020979762077332,-0.2287890613079071,186071636
18-Dec-2023 12:52:10.612,0.6687685251235962,48517,186071614,16685,-0.668903112411499,0.2301834523677826,-0.22876441478729248,186071637
18-Dec-2023 12:52:11.612,0.6687793731689453,48517,186071614,16685,-0.6689096689224243,0.23015975952148438,-0.22873800992965698,186071638
18-Dec-2023 12:52:12.612,0.6687865257263184,48517,186071614,16685,-0.6689188480377197,0.23013415932655334,-0.22871482372283936,186071639
18-Dec-2023 12:52:13.612,0.6687923669815063,48517,186071614,16685,-0.668927788734436,0.2301124930381775,-0.22869357466697693,186071640
18-Dec-2023 12:52:14.612,0.6688041687011719,48517,186071614,16685,-0.6689343452453613,0.2300863265991211,-0.22866612672805786,186071641
18-Dec-2023 12:52:15.612,0.6688156127929688,48517,186071614,16685,-0.6689413785934448,0.23005807399749756,-0.22864091396331787,186071642
18-Dec-2023 12:52:16.612,0.6688233613967896,48517,186071614,16685,-0.668950080871582,0.2300339639186859,-0.2286171317100525,186071643
18-Dec-2023 12:52:17.612,0.6688305139541626,48517,186071614,16685,-0.6689586639404297,0.23001384735107422,-0.22859081625938416,186071644
18-Dec-2023 12:52:18.612,0.6688395738601685,48517,186071646,16685,-0.6689649820327759,0.22998937964439392,-0.22857069969177246,186071645
18-Dec-2023 12:52:19.612,0.6688425540924072,48517,186071646,16685,-0.6689751148223877,0.2299724817276001,-0.22854942083358765,186071646
18-Dec-2023 12:52:20.612,0.6688504219055176,48517,186071646,16685,-0.6689852476119995,0.22994530200958252,-0.22852447628974915,186071647
18-Dec-2023 12:52:21.612,0.6688591241836548,48517,186071646,16685,-0.6689949035644531,0.22991764545440674,-0.22849810123443604,186071648
18-Dec-2023 12:52:22.612,0.6688657999038696,48517,186071646,16685,-0.6690011024475098,0.22990205883979797,-0.22847604751586914,186071649
18-Dec-2023 12:52:23.612,0.6688790321350098,48517,186071646,16685,-0.6690104007720947,0.22986528277397156,-0.22844725847244263,186071650
18-Dec-2023 12:52:24.612,0.6688864231109619,48549,186071646,16685,-0.6690211296081543,0.22984057664871216,-0.22841912508010864,186071651
18-Dec-2023 12:52:25.612,0.6688956022262573,48549,186071646,16685,-0.6690284013748169,0.2298133671283722,-0.2283976674079895,186071652
18-Dec-2023 12:52:26.612,0.6689097881317139,48549,186071646,16685,-0.6690324544906616,0.22978943586349487,-0.22836950421333313,186071653
18-Dec-2023 12:52:27.612,0.6689162254333496,48549,186071646,16685,-0.6690418720245361,0.22976469993591309,-0.22834661602973938,186071654
18-Dec-2023 12:52:28.612,0.668921709060669,48549,186071646,16685,-0.6690517663955688,0.22974464297294617,-0.22832205891609192,186071655
18-Dec-2023 12:52:29.612,0.668930172920227,48549,186071646,16685,-0.6690568923950195,0.2297252118587494,-0.22830155491828918,186071656
18-Dec-2023 12:52:30.612,0.6689391136169434,48549,186071646,16685,-0.6690647602081299,0.22969523072242737,-0.22828269004821777,186071657
18-Dec-2023 12:52:31.612,0.6689469814300537,48549,186071646,16685,-0.6690728664398193,0.22967496514320374,-0.2282567024230957,186071658
18-Dec-2023 12:52:32.612,0.6689541339874268,48549,186071646,16685,-0.6690847873687744,0.2296513020992279,-0.22822478413581848,186071659
18-Dec-2023 12:52:33.612,0.6689612865447998,48549,186071646,16685,-0.6690932512283325,0.22962689399719238,-0.22820380330085754,186071660
18-Dec-2023 12:52:34.612,0.6689721345901489,48549,186071646,16685,-0.6690998077392578,0.22959935665130615,-0.228179931640625,186071661
18-Dec-2023 12:52:35.612,0.6689789295196533,48549,186071646,16685,-0.6691110134124756,0.2295738160610199,-0.22815343737602234,186071662
18-Dec-2023 12:52:36.612,0.6689872741699219,48549,186071646,16685,-0.6691210269927979,0.22954803705215454,-0.22812533378601074,186071663
18-Dec-2023 12:52:37.612,0.668997049331665,48549,186071646,16685,-0.6691261529922485,0.2295236885547638,-0.22810590267181396,186071664
18-Dec-2023 12:52:38.612,0.6690081357955933,48549,186071646,16685,-0.6691310405731201,0.2294996976852417,-0.22808337211608887,186071665
18-Dec-2023 12:52:39.612,0.6690157651901245,48549,186071646,16685,-0.6691384315490723,0.2294817864894867,-0.2280575931072235,186071666
18-Dec-2023 12:52:40.612,0.6690213680267334,48549,186071646,16685,-0.6691497564315796,0.2294551432132721,-0.22803467512130737,186071667
18-Dec-2023 12:52:41.612,0.669029951095581,48549,186071646,16685,-0.6691571474075317,0.2294325828552246,-0.22801026701927185,186071668
18-Dec-2023 12:52:42.612,0.6690406799316406,48549,186071646,16685,-0.6691645383834839,0.22940689325332642,-0.227983295917511,186071669
18-Dec-2023 12:52:43.612,0.66904616355896,48549,186071646,16685,-0.669175386428833,0.22938328981399536,-0.22795948386192322,186071670
18-Dec-2023 12:52:44.612,0.6690508127212524,48549,186071646,16685,-0.669183611869812,0.2293681800365448,-0.2279367446899414,186071671
18-Dec-2023 12:52:45.612,0.6690610647201538,48549,186071646,16685,-0.6691917181015015,0.22933682799339294,-0.2279132902622223,186071672
18-Dec-2023 12:52:46.612,0.669074535369873,48549,186071646,16685,-0.6691993474960327,0.22930508852005005,-0.22788482904434204,186071673
18-Dec-2023 12:52:47.612,0.6690782308578491,48549,186071646,16685,-0.6692099571228027,0.22928285598754883,-0.22786375880241394,186071674
18-Dec-2023 12:52:48.612,0.6690837144851685,48549,186071646,16685,-0.6692196130752563,0.22926536202430725,-0.22783708572387695,186071675
18-Dec-2023 12:52:49.612,0.6690992116928101,48549,186071646,16685,-0.6692241430282593,0.22923311591148376,-0.22781109809875488,186071676
18-Dec-2023 12:52:50.612,0.6691074371337891,48549,186071678,16685,-0.6692317724227905,0.22920775413513184,-0.22778931260108948,186071677
18-Dec-2023 12:52:51.612,0.6691110134124756,48549,186071678,16685,-0.6692410707473755,0.22919487953186035,-0.22776511311531067,186071678
18-Dec-2023 12:52:52.612,0.6691186428070068,48549,186071678,16685,-0.6692501306533813,0.22917050123214722,-0.227740079164505,186071679
18-Dec-2023 12:52:53.612,0.6691333055496216,48549,186071678,16685,-0.6692553758621216,0.22913622856140137,-0.22771650552749634,186071680
18-Dec-2023 12:52:54.612,0.6691399812698364,48549,186071678,16685,-0.669265627861023,0.2291121780872345,-0.2276913821697235,186071681
18-Dec-2023 12:52:55.612,0.6691488027572632,48549,186071678,16685,-0.6692750453948975,0.22908660769462585,-0.22766321897506714,186071682
18-Dec-2023 12:52:56.612,0.6691516637802124,48581,186071678,16685,-0.6692860126495361,0.22906744480133057,-0.22764205932617188,186071683
18-Dec-2023 12:52:57.612,0.6691669225692749,48581,186071678,16685,-0.6692912578582764,0.22903671860694885,-0.2276126742362976,186071684
18-Dec-2023 12:52:58.612,0.6691724061965942,48581,186071678,16685,-0.6692992448806763,0.22901412844657898,-0.22759464383125305,186071685
18-Dec-2023 12:52:59.612,0.6691780090332031,48581,186071678,16685,-0.6693103313446045,0.2289913296699524,-0.22756865620613098,186071686
18-Dec-2023 12:53:00.612,0.6691834926605225,48581,186071678,16685,-0.6693190336227417,0.2289746105670929,-0.22754454612731934,186071687
18-Dec-2023 12:53:01.612,0.6691985130310059,48581,186071678,16685,-0.6693226099014282,0.22894462943077087,-0.22751998901367188,186071688
18-Dec-2023 12:53:02.612,0.6692074537277222,48581,186071678,16685,-0.6693321466445923,0.22891736030578613,-0.2274930477142334,186071689
18-Dec-2023 12:53:03.612,0.6692148447036743,48581,186071678,16685,-0.6693421602249146,0.2288912534713745,-0.2274680733680725,186071690
18-Dec-2023 12:53:04.612,0.6692241430282593,48581,186071678,16685,-0.6693514585494995,0.22886371612548828,-0.22744157910346985,186071691
18-Dec-2023 12:53:05.612,0.6692357063293457,48581,186071678,16685,-0.6693562269210815,0.2288399040699005,-0.22741788625717163,186071692
18-Dec-2023 12:53:06.612,0.6692417860031128,48581,186071678,16685,-0.6693663597106934,0.22881439328193665,-0.22739511728286743,186071693
18-Dec-2023 12:53:07.612,0.6692467927932739,48581,186071678,16685,-0.6693757772445679,0.2287965714931488,-0.22737067937850952,186071694
18-Dec-2023 12:53:08.612,0.6692556142807007,48581,186071678,16685,-0.6693825721740723,0.22877004742622375,-0.22735154628753662,186071695
18-Dec-2023 12:53:09.612,0.6692659854888916,48581,186071678,16685,-0.6693886518478394,0.2287459671497345,-0.2273273766040802,186071696
18-Dec-2023 12:53:10.612,0.6692702770233154,48581,186071678,16685,-0.6693973541259766,0.22872856259346008,-0.22730576992034912,186071697
18-Dec-2023 12:53:11.612,0.6692737340927124,48581,186071678,16685,-0.6694103479385376,0.22870934009552002,-0.22727730870246887,186071698
18-Dec-2023 12:53:12.612,0.669289231300354,48581,186071678,16685,-0.6694153547286987,0.2286747395992279,-0.22725200653076172,186071699
18-Dec-2023 12:53:13.612,0.6693003177642822,48581,186071678,16685,-0.6694209575653076,0.22865048050880432,-0.2272261679172516,186071700
18-Dec-2023 12:53:14.612,0.6693085432052612,48581,186071678,16685,-0.6694296598434448,0.2286238670349121,-0.2272031009197235,186071701
18-Dec-2023 12:53:15.612,0.6693129539489746,48581,186071678,16685,-0.6694427728652954,0.2286003828048706,-0.2271750271320343,186071702
18-Dec-2023 12:53:16.612,0.6693251132965088,48581,186071678,16685,-0.6694482564926147,0.22857311367988586,-0.22715061902999878,186071703
18-Dec-2023 12:53:17.612,0.6693336963653564,48581,186071678,16685,-0.6694545745849609,0.22854667901992798,-0.22713327407836914,186071704
18-Dec-2023 12:53:18.612,0.6693401336669922,48581,186071678,16685,-0.6694660186767578,0.22852429747581482,-0.22710320353507996,186071705
18-Dec-2023 12:53:19.612,0.6693475246429443,48581,186071678,16685,-0.6694728136062622,0.22850841283798218,-0.22707724571228027,186071706
18-Dec-2023 12:53:20.612,0.6693559885025024,48581,186071678,16685,-0.6694817543029785,0.22847852110862732,-0.22705620527267456,186071707
18-Dec-2023 12:53:21.612,0.6693657636642456,48581,186071678,16685,-0.6694871187210083,0.22845500707626343,-0.22703507542610168,186071708
18-Dec-2023 12:53:22.612,0.6693683862686157,48581,186071710,16678,-0.6694982051849365,0.2284426987171173,-0.22700756788253784,186071709
18-Dec-2023 12:53:23.612,0.6693761348724365,48581,186071710,16678,-0.6695071458816528,0.22841617465019226,-0.22698476910591125,186071710
18-Dec-2023 12:53:24.612,0.6693897247314453,48581,186071710,16678,-0.6695138216018677,0.22837817668914795,-0.22696372866630554,186071711
18-Dec-2023 12:53:25.612,0.6694036722183228,48581,186071710,16678,-0.6695187091827393,0.22835344076156616,-0.2269328534603119,186071712
18-Dec-2023 12:53:26.612,0.6694108247756958,48581,186071710,16678,-0.6695302724838257,0.22832784056663513,-0.22690346837043762,186071713
18-Dec-2023 12:53:27.612,0.6694163084030151,48581,186071710,16678,-0.669540524482727,0.22830212116241455,-0.22688311338424683,186071714
18-Dec-2023 12:53:28.612,0.6694278717041016,48613,186071710,16678,-0.6695448160171509,0.22828039526939392,-0.22685843706130981,186071715
18-Dec-2023 12:53:29.612,0.6694352626800537,48613,186071710,16678,-0.6695535182952881,0.228257954120636,-0.22683283686637878,186071716
18-Dec-2023 12:53:30.612,0.6694408655166626,48613,186071710,16678,-0.6695631742477417,0.22823354601860046,-0.22681322693824768,186071717
18-Dec-2023 12:53:31.612,0.6694493293762207,48613,186071710,16678,-0.669571042060852,0.228211909532547,-0.22678571939468384,186071718
18-Dec-2023 12:53:32.612,0.6694544553756714,48613,186071710,16678,-0.6695774793624878,0.22819653153419495,-0.2267669141292572,186071719
18-Dec-2023 12:53:33.612,0.6694619655609131,48613,186071710,16678,-0.6695873737335205,0.22816884517669678,-0.22674411535263062,186071720
18-Dec-2023 12:53:34.612,0.6694728136062622,48613,186071710,16678,-0.6695973873138428,0.22813725471496582,-0.22671419382095337,186071721
18-Dec-2023 12:53:35.612,0.6694830656051636,48613,186071710,16678,-0.6696047782897949,0.2281143069267273,-0.2266850769519806,186071722
18-Dec-2023 12:53:36.612,0.6694937944412231,48613,186071710,16678,-0.6696114540100098,0.22808507084846497,-0.22666284441947937,186071723
18-Dec-2023 12:53:37.612,0.6695038080215454,48613,186071710,16678,-0.6696192026138306,0.22805821895599365,-0.22663798928260803,186071724
18-Dec-2023 12:53:38.612,0.6695082187652588,48613,186071710,16678,-0.6696308851242065,0.22803854942321777,-0.22661063075065613,186071725
18-Dec-2023 12:53:39.612,0.6695162057876587,48613,186071710,16678,-0.6696393489837646,0.22801196575164795,-0.22658789157867432,186071726
18-Dec-2023 12:53:40.612,0.6695252656936646,48613,186071710,16678,-0.669644832611084,0.22798767685890198,-0.22657012939453125,186071727
18-Dec-2023 12:53:41.612,0.6695326566696167,48613,186071710,16678,-0.6696525812149048,0.22797226905822754,-0.22654035687446594,186071728
18-Dec-2023 12:53:42.612,0.6695374250411987,48613,186071710,16678,-0.6696618795394897,0.227950781583786,-0.226519376039505,186071729
18-Dec-2023 12:53:43.612,0.6695457696914673,48613,186071710,16678,-0.6696701049804688,0.22792500257492065,-0.22649776935577393,186071730
18-Dec-2023 12:53:44.612,0.6695561408996582,48613,186071710,16678,-0.6696773767471313,0.22789987921714783,-0.22646984457969666,186071731
18-Dec-2023 12:53:45.612,0.6695667505264282,48613,186071710,16678,-0.6696852445602417,0.227870911359787,-0.226444274187088,186071732
18-Dec-2023 12:53:46.612,0.6695735454559326,48613,186071710,16678,-0.6696957349777222,0.22784367203712463,-0.22642099857330322,186071733
18-Dec-2023 12:53:47.612,0.6695842742919922,48613,186071710,16678,-0.6697037220001221,0.2278161346912384,-0.22639313340187073,186071734
18-Dec-2023 12:53:48.612,0.6695941686630249,48613,186071710,16678,-0.6697107553482056,0.22779351472854614,-0.22636646032333374,186071735
18-Dec-2023 12:53:49.612,0.6696021556854248,48613,186071710,16678,-0.6697193384170532,0.2277679741382599,-0.22634300589561462,186071736
18-Dec-2023 12:53:50.612,0.6696085929870605,48613,186071710,16678,-0.6697303056716919,0.2277427613735199,-0.22631630301475525,186071737
18-Dec-2023 12:53:51.612,0.6696172952651978,48613,186071710,16678,-0.6697386503219604,0.22771748900413513,-0.22629225254058838,186071738
18-Dec-2023 12:53:52.612,0.6696239709854126,48613,186071710,16678,-0.6697423458099365,0.22770333290100098,-0.22627511620521545,186071739
18-Dec-2023 12:53:53.612,0.6696311235427856,48613,186071710,16678,-0.6697525978088379,0.22767657041549683,-0.22625097632408142,186071740
18-Dec-2023 12:53:54.612,0.6696397066116333,48613,186071742,16678,-0.669762372970581,0.2276492416858673,-0.22622385621070862,186071741
18-Dec-2023 12:53:55.612,0.6696516275405884,48613,186071742,16678,-0.669764518737793,0.22762957215309143,-0.22620216012001038,186071742
18-Dec-2023 12:53:56.612,0.669658899307251,48613,186071742,16678,-0.6697752475738525,0.22759979963302612,-0.22617989778518677,186071743
18-Dec-2023 12:53:57.612,0.6696665287017822,48613,186071742,16678,-0.6697864532470703,0.22757384181022644,-0.22614943981170654,186071744
18-Dec-2023 12:53:58.612,0.6696723699569702,48613,186071742,16678,-0.6697971820831299,0.22754976153373718,-0.2261248230934143,186071745
18-Dec-2023 12:53:59.612,0.6696813106536865,48613,186071742,16678,-0.6698035001754761,0.22752559185028076,-0.22610324621200562,186071746
18-Dec-2023 12:54:00.612,0.6696935892105103,48645,186071742,16678,-0.6698081493377686,0.22750124335289001,-0.22607719898223877,186071747
18-Dec-2023 12:54:01.612,0.6696957349777222,48645,186071742,16678,-0.6698195934295654,0.22748509049415588,-0.22605392336845398,186071748
18-Dec-2023 12:54:02.612,0.6697076559066772,48645,186071742,16678,-0.6698281764984131,0.2274506688117981,-0.22602680325508118,186071749
18-Dec-2023 12:54:03.612,0.6697146892547607,48645,186071742,16678,-0.6698347330093384,0.2274317443370819,-0.2260066568851471,186071750
18-Dec-2023 12:54:04.612,0.6697266101837158,48645,186071742,16678,-0.6698422431945801,0.22740328311920166,-0.22597751021385193,186071751
18-Dec-2023 12:54:05.612,0.6697330474853516,48645,186071742,16678,-0.669851541519165,0.22738036513328552,-0.22595375776290894,186071752
18-Dec-2023 12:54:06.612,0.6697410345077515,48645,186071742,16678,-0.6698606014251709,0.22735527157783508,-0.225928395986557,186071753
18-Dec-2023 12:54:07.612,0.6697520017623901,48645,186071742,16678,-0.6698663234710693,0.22733059525489807,-0.22590407729148865,186071754
18-Dec-2023 12:54:08.612,0.6697602272033691,48645,186071742,16678,-0.6698746681213379,0.22730717062950134,-0.22587889432907104,186071755
18-Dec-2023 12:54:09.612,0.6697643995285034,48645,186071742,16678,-0.669885516166687,0.2272835373878479,-0.2258569300174713,186071756
18-Dec-2023 12:54:10.612,0.6697684526443481,48645,186071742,16678,-0.6698938608169556,0.22726821899414062,-0.225835919380188,186071757
18-Dec-2023 12:54:11.612,0.6697789430618286,48645,186071742,16678,-0.6698992252349854,0.2272445261478424,-0.22581323981285095,186071758
18-Dec-2023 12:54:12.612,0.6697870492935181,48645,186071742,16678,-0.6699084043502808,0.22721746563911438,-0.22578883171081543,186071759
18-Dec-2023 12:54:13.612,0.6697971820831299,48645,186071742,16678,-0.6699193716049194,0.2271844744682312,-0.2257593870162964,186071760
18-Dec-2023 12:54:14.612,0.6698037385940552,48645,186071742,16678,-0.6699280738830566,0.22716575860977173,-0.22573259472846985,186071761
18-Dec-2023 12:54:15.612,0.6698178052902222,48645,186071742,16678,-0.6699334383010864,0.22713232040405273,-0.22570908069610596,186071762
18-Dec-2023 12:54:16.612,0.6698261499404907,48645,186071742,16678,-0.6699411869049072,0.2271099090576172,-0.22568351030349731,186071763
18-Dec-2023 12:54:17.612,0.6698328256607056,48645,186071742,16678,-0.6699516773223877,0.22708424925804138,-0.22565865516662598,186071764
18-Dec-2023 12:54:18.612,0.6698423624038696,48645,186071742,16678,-0.6699584722518921,0.22705921530723572,-0.22563552856445312,186071765
18-Dec-2023 12:54:19.612,0.6698523759841919,48645,186071742,16678,-0.6699644327163696,0.22703570127487183,-0.2256113588809967,186071766
18-Dec-2023 12:54:20.612,0.6698555946350098,48645,186071742,16678,-0.6699749231338501,0.22702151536941528,-0.22558552026748657,186071767
18-Dec-2023 12:54:21.612,0.6698600053787231,48645,186071742,16678,-0.6699848175048828,0.2270001769065857,-0.2255638837814331,186071768
18-Dec-2023 12:54:22.612,0.6698669195175171,48645,186071742,16678,-0.6699928045272827,0.22697550058364868,-0.22554513812065125,186071769
18-Dec-2023 12:54:23.612,0.669879674911499,48645,186071742,16678,-0.6699981689453125,0.2269485890865326,-0.22551795840263367,186071770
18-Dec-2023 12:54:24.612,0.6698887348175049,48645,186071742,16678,-0.6700072288513184,0.22691810131072998,-0.22549408674240112,186071771
18-Dec-2023 12:54:25.612,0.6698960065841675,48645,186071742,16678,-0.6700179576873779,0.22689145803451538,-0.2254684567451477,186071772
18-Dec-2023 12:54:26.612,0.669907808303833,48645,186071774,16685,-0.6700237989425659,0.22686639428138733,-0.2254413366317749,186071773
18-Dec-2023 12:54:27.612,0.6699182987213135,48645,186071774,16685,-0.6700315475463867,0.2268403172492981,-0.22541356086730957,186071774
18-Dec-2023 12:54:28.612,0.6699236631393433,48645,186071774,16685,-0.6700437068939209,0.22681277990341187,-0.22538906335830688,186071775
18-Dec-2023 12:54:29.612,0.6699316501617432,48645,186071774,16685,-0.6700509786605835,0.2267894744873047,-0.22536632418632507,186071776
18-Dec-2023 12:54:30.612,0.6699414253234863,48645,186071774,16685,-0.670055627822876,0.2267720103263855,-0.225341796875,186071777
18-Dec-2023 12:54:31.612,0.6699457168579102,48645,186071774,16685,-0.6700626611709595,0.2267562448978424,-0.22532323002815247,186071778
18-Dec-2023 12:54:32.612,0.6699507236480713,48677,186071774,16685,-0.6700750589370728,0.22673052549362183,-0.22529864311218262,186071779
18-Dec-2023 12:54:33.612,0.669957160949707,48677,186071774,16685,-0.6700841188430786,0.22671082615852356,-0.2252712845802307,186071780
18-Dec-2023 12:54:34.612,0.6699718236923218,48677,186071774,16685,-0.670088529586792,0.22667554020881653,-0.225250244140625,186071781
18-Dec-2023 12:54:35.612,0.669980525970459,48677,186071774,16685,-0.6700983047485352,0.22664722800254822,-0.22522392868995667,186071782
18-Dec-2023 12:54:36.612,0.6699872016906738,48677,186071774,16685,-0.6701087951660156,0.22662395238876343,-0.225195974111557,186071783
18-Dec-2023 12:54:37.612,0.6699974536895752,48677,186071774,16685,-0.6701186895370483,0.22659370303153992,-0.22516700625419617,186071784
18-Dec-2023 12:54:38.612,0.6700078248977661,48677,186071774,16685,-0.6701226234436035,0.226570725440979,-0.22514751553535461,186071785
18-Dec-2023 12:54:39.612,0.6700174808502197,48677,186071774,16685,-0.6701297760009766,0.22654861211776733,-0.22511941194534302,186071786
18-Dec-2023 12:54:40.612,0.6700208187103271,48677,186071774,16685,-0.6701409816741943,0.2265269160270691,-0.22509747743606567,186071787
18-Dec-2023 12:54:41.612,0.6700284481048584,48677,186071774,16685,-0.670150637626648,0.22649827599525452,-0.2250751256942749,186071788
18-Dec-2023 12:54:42.612,0.6700389385223389,48677,186071774,16685,-0.6701556444168091,0.22647693753242493,-0.225050687789917,186071789
18-Dec-2023 12:54:43.612,0.6700471639633179,48677,186071774,16685,-0.6701637506484985,0.22645607590675354,-0.22502338886260986,186071790
18-Dec-2023 12:54:44.612,0.6700501441955566,48677,186071774,16685,-0.670174241065979,0.22643396258354187,-0.2250058650970459,186071791
18-Dec-2023 12:54:45.612,0.6700609922409058,48677,186071774,16685,-0.6701830625534058,0.22640100121498108,-0.22497934103012085,186071792
18-Dec-2023 12:54:46.612,0.6700706481933594,48677,186071774,16685,-0.6701900959014893,0.22637930512428284,-0.2249511182308197,186071793
18-Dec-2023 12:54:47.612,0.6700795888900757,48677,186071774,16685,-0.6701982021331787,0.22635141015052795,-0.22492894530296326,186071794
18-Dec-2023 12:54:48.612,0.6700842380523682,48677,186071774,16685,-0.6702083349227905,0.22632932662963867,-0.22490742802619934,186071795
18-Dec-2023 12:54:49.612,0.6700955629348755,48677,186071774,16685,-0.6702145338058472,0.22630539536476135,-0.22487926483154297,186071796
18-Dec-2023 12:54:50.612,0.6701033115386963,48677,186071774,16685,-0.6702206134796143,0.22628676891326904,-0.22485709190368652,186071797
18-Dec-2023 12:54:51.612,0.6701103448867798,48677,186071774,16685,-0.6702291965484619,0.22626331448554993,-0.22483384609222412,186071798
18-Dec-2023 12:54:52.612,0.6701196432113647,48677,186071774,16685,-0.670241117477417,0.2262292504310608,-0.22480446100234985,186071799
18-Dec-2023 12:54:53.612,0.670124888420105,48677,186071774,16685,-0.6702476739883423,0.2262151837348938,-0.224784255027771,186071800
18-Dec-2023 12:54:54.612,0.6701343059539795,48677,186071774,16685,-0.6702558994293213,0.2261875867843628,-0.22475910186767578,186071801
18-Dec-2023 12:54:55.612,0.6701445579528809,48677,186071774,16685,-0.6702650785446167,0.22615772485733032,-0.22473081946372986,186071802
18-Dec-2023 12:54:56.612,0.6701509952545166,48677,186071774,16685,-0.6702743768692017,0.22613605856895447,-0.22470623254776,186071803
18-Dec-2023 12:54:57.612,0.670158863067627,48677,186071774,16685,-0.6702823638916016,0.22611060738563538,-0.22468477487564087,186071804
18-Dec-2023 12:54:58.612,0.6701712608337402,48677,186071806,16685,-0.6702873706817627,0.2260870635509491,-0.22465690970420837,186071805
18-Dec-2023 12:54:59.612,0.6701762676239014,48677,186071806,16685,-0.670296311378479,0.22606372833251953,-0.2246376872062683,186071806
18-Dec-2023 12:55:00.612,0.6701796054840088,48677,186071806,16685,-0.6703073978424072,0.22604572772979736,-0.22461256384849548,186071807
18-Dec-2023 12:55:01.612,0.6701900959014893,48677,186071806,16685,-0.6703144311904907,0.2260187268257141,-0.22458824515342712,186071808
18-Dec-2023 12:55:02.612,0.6702033281326294,48677,186071806,16685,-0.6703195571899414,0.22598814964294434,-0.22456389665603638,186071809
18-Dec-2023 12:55:03.612,0.6702067852020264,48677,186071806,16685,-0.670330286026001,0.22596827149391174,-0.22454151511192322,186071810
18-Dec-2023 12:55:04.612,0.6702139377593994,48709,186071806,16685,-0.6703407764434814,0.22594240307807922,-0.22451531887054443,186071811
18-Dec-2023 12:55:05.612,0.6702272891998291,48709,186071806,16685,-0.6703468561172485,0.22591054439544678,-0.2244889736175537,186071812
18-Dec-2023 12:55:06.612,0.6702368259429932,48709,186071806,16685,-0.6703530550003052,0.22588816285133362,-0.22446471452713013,186071813
18-Dec-2023 12:55:07.612,0.6702436208724976,48709,186071806,16685,-0.6703628301620483,0.22586581110954285,-0.22443771362304688,186071814
18-Dec-2023 12:55:08.612,0.6702516078948975,48709,186071806,16685,-0.670372486114502,0.2258395552635193,-0.22441166639328003,186071815
18-Dec-2023 12:55:09.612,0.6702563762664795,48709,186071806,16685,-0.670378565788269,0.22582301497459412,-0.22439458966255188,186071816
18-Dec-2023 12:55:10.612,0.6702638864517212,48709,186071806,16685,-0.6703879833221436,0.22579801082611084,-0.22436964511871338,186071817
18-Dec-2023 12:55:11.612,0.6702686548233032,48709,186071806,16685,-0.6703976392745972,0.2257797122001648,-0.22434526681900024,186071818
18-Dec-2023 12:55:12.612,0.6702793836593628,48709,186071806,16685,-0.6704038381576538,0.22575274109840393,-0.2243223786354065,186071819
18-Dec-2023 12:55:13.612,0.6702927350997925,48709,186071806,16685,-0.6704105138778687,0.22571834921836853,-0.2242967188358307,186071820
18-Dec-2023 12:55:14.612,0.6703028678894043,48709,186071806,16685,-0.6704189777374268,0.2256932556629181,-0.2242666780948639,186071821
18-Dec-2023 12:55:15.612,0.6703083515167236,48709,186071806,16685,-0.6704301834106445,0.22566679120063782,-0.2242419719696045,186071822
18-Dec-2023 12:55:16.612,0.6703177690505981,48709,186071806,16685,-0.670437216758728,0.22564110159873962,-0.22421866655349731,186071823
18-Dec-2023 12:55:17.612,0.6703274250030518,48709,186071806,16685,-0.6704442501068115,0.22562170028686523,-0.224188894033432,186071824
18-Dec-2023 12:55:18.612,0.6703342199325562,48709,186071806,16685,-0.6704529523849487,0.22559654712677002,-0.22416844964027405,186071825
18-Dec-2023 12:55:19.612,0.6703369617462158,48709,186071806,16685,-0.6704627275466919,0.2255769968032837,-0.2241497039794922,186071826
18-Dec-2023 12:55:20.612,0.670348048210144,48709,186071806,16685,-0.6704702377319336,0.22555112838745117,-0.22412031888961792,186071827
18-Dec-2023 12:55:21.612,0.6703541278839111,48709,186071806,16685,-0.6704772710800171,0.22553402185440063,-0.2240992784500122,186071828
18-Dec-2023 12:55:22.612,0.6703624725341797,48709,186071806,16685,-0.6704860925674438,0.22550374269485474,-0.22407814860343933,186071829
18-Dec-2023 12:55:23.612,0.6703687906265259,48709,186071806,16685,-0.6704957485198975,0.2254827618598938,-0.22405090928077698,186071830
18-Dec-2023 12:55:24.612,0.6703824996948242,48709,186071806,16685,-0.6705012321472168,0.2254534661769867,-0.22402411699295044,186071831
18-Dec-2023 12:55:25.612,0.6703910827636719,48709,186071806,16685,-0.6705101728439331,0.22542014718055725,-0.22400444746017456,186071832
18-Dec-2023 12:55:26.612,0.6703993082046509,48709,186071806,16685,-0.6705182790756226,0.22539830207824707,-0.2239769697189331,186071833
18-Dec-2023 12:55:27.612,0.6704068183898926,48709,186071806,16685,-0.6705265045166016,0.2253795564174652,-0.22394898533821106,186071834
18-Dec-2023 12:55:28.612,0.6704139709472656,48709,186071806,16685,-0.6705350875854492,0.2253541350364685,-0.2239278256893158,186071835
18-Dec-2023 12:55:29.612,0.6704190969467163,48709,186071806,16685,-0.6705440282821655,0.22533559799194336,-0.22390422224998474,186071836
18-Dec-2023 12:55:30.612,0.6704306602478027,48709,186071838,16685,-0.6705527305603027,0.2253040373325348,-0.22387570142745972,186071837
18-Dec-2023 12:55:31.612,0.6704362630844116,48709,186071838,16685,-0.6705634593963623,0.22527649998664856,-0.22385433316230774,186071838
18-Dec-2023 12:55:32.612,0.6704435348510742,48709,186071838,16685,-0.6705683469772339,0.22526299953460693,-0.22383221983909607,186071839
18-Dec-2023 12:55:33.612,0.6704573631286621,48709,186071838,16685,-0.6705738306045532,0.22523167729377747,-0.2238050103187561,186071840
18-Dec-2023 12:55:34.612,0.6704607009887695,48709,186071838,16685,-0.6705862283706665,0.22520485520362854,-0.22378548979759216,186071841
18-Dec-2023 12:55:35.612,0.6704707145690918,48709,186071838,16685,-0.67059326171875,0.2251812219619751,-0.223757803440094,186071842
18-Dec-2023 12:55:36.612,0.6704832315444946,48741,186071838,16685,-0.670599102973938,0.22515448927879333,-0.2237294316291809,186071843
18-Dec-2023 12:55:37.612,0.6704896688461304,48741,186071838,16685,-0.6706082820892334,0.22512948513031006,-0.22370800375938416,186071844
18-Dec-2023 12:55:38.612,0.6704930067062378,48741,186071838,16685,-0.6706175804138184,0.2251148223876953,-0.2236851453781128,186071845
18-Dec-2023 12:55:39.612,0.670505166053772,48741,186071838,16685,-0.6706253290176392,0.2250846028327942,-0.2236556112766266,186071846
18-Dec-2023 12:55:40.612,0.6705105304718018,48741,186071838,16685,-0.6706337928771973,0.22506704926490784,-0.2236325740814209,186071847
18-Dec-2023 12:55:41.612,0.6705206632614136,48741,186071838,16685,-0.6706410646438599,0.2250332236289978,-0.22361287474632263,186071848
18-Dec-2023 12:55:42.612,0.6705256700515747,48741,186071838,16685,-0.6706533432006836,0.2250089943408966,-0.22358721494674683,186071849
18-Dec-2023 12:55:43.612,0.670536994934082,48741,186071838,16685,-0.6706584692001343,0.22498515248298645,-0.2235603928565979,186071850
18-Dec-2023 12:55:44.612,0.6705472469329834,48741,186071838,16685,-0.6706657409667969,0.2249559462070465,-0.22353693842887878,186071851
18-Dec-2023 12:55:45.612,0.6705542802810669,48741,186071838,16685,-0.6706745624542236,0.2249329686164856,-0.223513662815094,186071852
18-Dec-2023 12:55:46.612,0.6705647706985474,48741,186071838,16685,-0.6706815958023071,0.22490710020065308,-0.22348636388778687,186071853
18-Dec-2023 12:55:47.612,0.6705716848373413,48741,186071838,16685,-0.6706908941268921,0.22488516569137573,-0.2234606146812439,186071854
18-Dec-2023 12:55:48.612,0.6705806255340576,48741,186071838,16685,-0.6706966161727905,0.22486171126365662,-0.22343969345092773,186071855
18-Dec-2023 12:55:49.612,0.6705894470214844,48741,186071838,16685,-0.6707062721252441,0.22483548521995544,-0.22341087460517883,186071856
18-Dec-2023 12:55:50.612,0.6705930233001709,48741,186071838,16685,-0.670716404914856,0.2248142957687378,-0.22339102625846863,186071857
18-Dec-2023 12:55:51.612,0.6705992221832275,48741,186071838,16685,-0.6707240343093872,0.22479674220085144,-0.22336646914482117,186071858
18-Dec-2023 12:55:52.612,0.670612096786499,48741,186071838,16685,-0.6707313060760498,0.22476211190223694,-0.2233412265777588,186071859
18-Dec-2023 12:55:53.612,0.6706211566925049,48741,186071838,16685,-0.6707394123077393,0.2247357964515686,-0.22331610321998596,186071860
18-Dec-2023 12:55:54.612,0.6706303358078003,48741,186071838,16685,-0.6707481145858765,0.2247113585472107,-0.2232876420021057,186071861
18-Dec-2023 12:55:55.612,0.6706398725509644,48741,186071838,16685,-0.6707546710968018,0.22468745708465576,-0.22326338291168213,186071862
18-Dec-2023 12:55:56.612,0.6706465482711792,48741,186071838,16685,-0.6707613468170166,0.22466516494750977,-0.22324436902999878,186071863
18-Dec-2023 12:55:57.612,0.6706509590148926,48741,186071838,16685,-0.6707693338394165,0.22465190291404724,-0.22322046756744385,186071864
18-Dec-2023 12:55:58.612,0.6706597805023193,48741,186071838,16685,-0.6707782745361328,0.224625825881958,-0.2231941521167755,186071865
18-Dec-2023 12:55:59.612,0.6706650257110596,48741,186071838,16685,-0.6707885265350342,0.22460171580314636,-0.22317180037498474,186071866
18-Dec-2023 12:56:00.612,0.6706748008728027,48741,186071838,16685,-0.6707950830459595,0.22457703948020935,-0.22314754128456116,186071867
18-Dec-2023 12:56:01.612,0.670683741569519,48741,186071838,16685,-0.6708066463470459,0.2245425283908844,-0.22312036156654358,186071868
18-Dec-2023 12:56:02.612,0.6706936359405518,48741,186071870,16678,-0.6708136796951294,0.22451448440551758,-0.2230978012084961,186071869
18-Dec-2023 12:56:03.612,0.6707038879394531,48741,186071870,16678,-0.670820951461792,0.22449418902397156,-0.22306585311889648,186071870
18-Dec-2023 12:56:04.612,0.6707110404968262,48741,186071870,16678,-0.6708283424377441,0.22447127103805542,-0.22304484248161316,186071871
18-Dec-2023 12:56:05.612,0.6707198619842529,48741,186071870,16678,-0.6708369255065918,0.22444307804107666,-0.223021000623703,186071872
18-Dec-2023 12:56:06.612,0.6707258224487305,48741,186071870,16678,-0.670844316482544,0.22442832589149475,-0.2229946255683899,186071873
18-Dec-2023 12:56:07.612,0.6707363128662109,48741,186071870,16678,-0.6708521842956543,0.2243986427783966,-0.22296971082687378,186071874
18-Dec-2023 12:56:08.612,0.6707451343536377,48773,186071870,16678,-0.6708594560623169,0.22436952590942383,-0.2229512333869934,186071875
18-Dec-2023 12:56:09.612,0.6707478761672974,48773,186071870,16678,-0.6708695888519287,0.2243569791316986,-0.222925066947937,186071876
18-Dec-2023 12:56:10.612,0.670758843421936,48773,186071870,16678,-0.6708774566650391,0.22432565689086914,-0.22289976477622986,186071877
18-Dec-2023 12:56:11.612,0.6707631349563599,48773,186071870,16678,-0.6708873510360718,0.2243034839630127,-0.2228795289993286,186071878
18-Dec-2023 12:56:12.612,0.6707749366760254,48773,186071870,16678,-0.6708950996398926,0.22427406907081604,-0.2228507399559021,186071879
18-Dec-2023 12:56:13.612,0.670783281326294,48773,186071870,16678,-0.6709034442901611,0.2242509126663208,-0.22282332181930542,186071880
18-Dec-2023 12:56:14.612,0.6707881689071655,48773,186071870,16678,-0.6709111928939819,0.22423332929611206,-0.2228020429611206,186071881
18-Dec-2023 12:56:15.612,0.6708033084869385,48773,186071870,16678,-0.6709169149398804,0.22420060634613037,-0.22277194261550903,186071882
18-Dec-2023 12:56:16.612,0.6708106994628906,48773,186071870,16678,-0.6709244251251221,0.22417819499969482,-0.2227509617805481,186071883
18-Dec-2023 12:56:17.612,0.670817494392395,48773,186071870,16678,-0.6709339618682861,0.22415202856063843,-0.22272750735282898,186071884
18-Dec-2023 12:56:18.612,0.6708223819732666,48773,186071870,16678,-0.6709417104721069,0.2241363525390625,-0.22270438075065613,186071885
18-Dec-2023 12:56:19.612,0.6708348989486694,48773,186071870,16678,-0.67094886302948,0.2241063117980957,-0.22267583012580872,186071886
18-Dec-2023 12:56:20.612,0.6708431243896484,48773,186071870,16678,-0.6709573268890381,0.22407826781272888,-0.22265517711639404,186071887
18-Dec-2023 12:56:21.612,0.6708484888076782,48773,186071870,16678,-0.6709679365158081,0.22405284643173218,-0.22263211011886597,186071888
18-Dec-2023 12:56:22.612,0.6708595752716064,48773,186071870,16678,-0.6709737777709961,0.22403401136398315,-0.2226010262966156,186071889
18-Dec-2023 12:56:23.612,0.6708637475967407,48773,186071870,16678,-0.6709815263748169,0.22401586174964905,-0.2225828766822815,186071890
18-Dec-2023 12:56:24.612,0.670874834060669,48773,186071870,16678,-0.6709915399551392,0.22397810220718384,-0.22255760431289673,186071891
18-Dec-2023 12:56:25.612,0.6708816289901733,48773,186071870,16678,-0.6710007190704346,0.22395741939544678,-0.2225291132926941,186071892
18-Dec-2023 12:56:26.612,0.6708920001983643,48773,186071870,16678,-0.6710063219070435,0.22393545508384705,-0.2225027084350586,186071893
18-Dec-2023 12:56:27.612,0.6709024906158447,48773,186071870,16678,-0.6710128784179688,0.22390788793563843,-0.22247913479804993,186071894
18-Dec-2023 12:56:28.612,0.6709054708480835,48773,186071870,16678,-0.6710222959518433,0.2238917350769043,-0.22245845198631287,186071895
18-Dec-2023 12:56:29.612,0.6709152460098267,48773,186071870,16678,-0.6710299253463745,0.2238636314868927,-0.2224341630935669,186071896
18-Dec-2023 12:56:30.612,0.6709246635437012,48773,186071870,16678,-0.6710382699966431,0.2238350808620453,-0.22240936756134033,186071897
18-Dec-2023 12:56:31.612,0.6709331274032593,48773,186071870,16678,-0.6710457801818848,0.22381195425987244,-0.22238454222679138,186071898
18-Dec-2023 12:56:32.612,0.6709399223327637,48773,186071870,16678,-0.6710560321807861,0.22378554940223694,-0.22235959768295288,186071899
18-Dec-2023 12:56:33.612,0.6709471940994263,48773,186071870,16678,-0.6710652112960815,0.22375941276550293,-0.22233575582504272,186071900
18-Dec-2023 12:56:34.612,0.6709550619125366,48773,186071902,16685,-0.6710728406906128,0.22373726963996887,-0.22231262922286987,186071901
18-Dec-2023 12:56:35.612,0.670958399772644,48773,186071902,16685,-0.6710810661315918,0.22372624278068542,-0.222288578748703,186071902
18-Dec-2023 12:56:36.612,0.670968770980835,48773,186071902,16685,-0.6710872650146484,0.223696768283844,-0.2222675383090973,186071903
18-Dec-2023 12:56:37.612,0.6709780693054199,48773,186071902,16685,-0.6710953712463379,0.22367355227470398,-0.2222384810447693,186071904
18-Dec-2023 12:56:38.612,0.6709905862808228,48773,186071902,16685,-0.6711032390594482,0.22364020347595215,-0.22221073508262634,186071905
18-Dec-2023 12:56:39.612,0.6709980964660645,48773,186071902,16685,-0.6711115837097168,0.22361406683921814,-0.22218918800354004,186071906
18-Dec-2023 12:56:40.612,0.6710057258605957,48805,186071902,16685,-0.6711200475692749,0.2235887050628662,-0.22216618061065674,186071907
18-Dec-2023 12:56:41.612,0.6710149049758911,48805,186071902,16685,-0.6711268424987793,0.22356674075126648,-0.22213926911354065,186071908
18-Dec-2023 12:56:42.612,0.671022891998291,48805,186071902,16685,-0.671135663986206,0.22354289889335632,-0.2221132516860962,186071909
18-Dec-2023 12:56:43.612,0.6710265874862671,48805,186071902,16685,-0.6711444854736328,0.22352555394172668,-0.22209176421165466,186071910
18-Dec-2023 12:56:44.612,0.6710342168807983,48805,186071902,16685,-0.6711529493331909,0.2235027551651001,-0.2220664918422699,186071911
18-Dec-2023 12:56:45.612,0.6710454225540161,48805,186071902,16685,-0.6711604595184326,0.22347226738929749,-0.22204071283340454,186071912
18-Dec-2023 12:56:46.612,0.6710498332977295,48805,186071902,16685,-0.6711695194244385,0.2234548032283783,-0.22201794385910034,186071913
18-Dec-2023 12:56:47.612,0.6710618734359741,48805,186071902,16685,-0.6711775064468384,0.22341981530189514,-0.2219926416873932,186071914
18-Dec-2023 12:56:48.612,0.6710700988769531,48805,186071902,16685,-0.6711858510971069,0.22339406609535217,-0.22196874022483826,186071915
18-Dec-2023 12:56:49.612,0.6710797548294067,48805,186071902,16685,-0.6711939573287964,0.22336745262145996,-0.2219415307044983,186071916
18-Dec-2023 12:56:50.612,0.6710883378982544,48805,186071902,16685,-0.6712000370025635,0.22334712743759155,-0.22191789746284485,186071917
18-Dec-2023 12:56:51.612,0.6710972785949707,48805,186071902,16685,-0.6712076663970947,0.22332260012626648,-0.2218925952911377,186071918
18-Dec-2023 12:56:52.612,0.6711052656173706,48805,186071902,16685,-0.6712148189544678,0.2232987880706787,-0.2218707799911499,186071919
18-Dec-2023 12:56:53.612,0.6711121797561646,48805,186071902,16685,-0.6712241172790527,0.22327515482902527,-0.22184491157531738,186071920
18-Dec-2023 12:56:54.612,0.6711210012435913,48805,186071902,16685,-0.6712321043014526,0.22324898838996887,-0.22182098031044006,186071921
18-Dec-2023 12:56:55.612,0.6711286306381226,48805,186071902,16685,-0.6712415218353271,0.22322118282318115,-0.221797376871109,186071922
18-Dec-2023 12:56:56.612,0.6711361408233643,48805,186071902,16685,-0.6712498664855957,0.22320091724395752,-0.2217700481414795,186071923
18-Dec-2023 12:56:57.612,0.6711444854736328,48805,186071902,16685,-0.6712561845779419,0.223179429769516,-0.22174620628356934,186071924
18-Dec-2023 12:56:58.612,0.6711477041244507,48805,186071902,16685,-0.671267032623291,0.22315603494644165,-0.22172725200653076,186071925
18-Dec-2023 12:56:59.612,0.6711587905883789,48805,186071902,16685,-0.6712732315063477,0.22313278913497925,-0.22169819474220276,186071926
18-Dec-2023 12:57:00.612,0.6711651086807251,48805,186071902,16685,-0.6712838411331177,0.22310802340507507,-0.22167181968688965,186071927
18-Dec-2023 12:57:01.612,0.6711738109588623,48805,186071902,16685,-0.6712913513183594,0.22308006882667542,-0.2216508686542511,186071928
18-Dec-2023 12:57:02.612,0.6711819171905518,48805,186071902,16685,-0.6713000535964966,0.2230568528175354,-0.22162410616874695,186071929
18-Dec-2023 12:57:03.612,0.671188235282898,48805,186071902,16685,-0.6713070869445801,0.223039448261261,-0.22160100936889648,186071930
18-Dec-2023 12:57:04.612,0.6711974143981934,48805,186071902,16685,-0.6713149547576904,0.22301018238067627,-0.22157806158065796,186071931
18-Dec-2023 12:57:05.612,0.6712048053741455,48805,186071902,16685,-0.671324610710144,0.22298401594161987,-0.22155332565307617,186071932
18-Dec-2023 12:57:06.612,0.6712131500244141,48805,186071934,16678,-0.6713323593139648,0.22296196222305298,-0.22152718901634216,186071933
18-Dec-2023 12:57:07.612,0.671220064163208,48805,186071934,16678,-0.671341061592102,0.22293424606323242,-0.2215084731578827,186071934
18-Dec-2023 12:57:08.612,0.6712274551391602,48805,186071934,16678,-0.6713489294052124,0.22291257977485657,-0.22148233652114868,186071935
18-Dec-2023 12:57:09.612,0.6712402105331421,48805,186071934,16678,-0.6713560819625854,0.2228817641735077,-0.2214537262916565,186071936
18-Dec-2023 12:57:10.612,0.6712461709976196,48805,186071934,16678,-0.6713643074035645,0.222861647605896,-0.22143098711967468,186071937
18-Dec-2023 12:57:11.612,0.6712541580200195,48805,186071934,16678,-0.6713728904724121,0.22283580899238586,-0.22140663862228394,186071938
18-Dec-2023 12:57:12.612,0.6712634563446045,48837,186071934,16678,-0.6713804006576538,0.22281378507614136,-0.2213778793811798,186071939
18-Dec-2023 12:57:13.612,0.6712690591812134,48837,186071934,16678,-0.6713889837265015,0.22278830409049988,-0.22135934233665466,186071940
18-Dec-2023 12:57:14.612,0.67127525806427,48837,186071934,16678,-0.6713970899581909,0.22276842594146729,-0.2213362753391266,186071941
18-Dec-2023 12:57:15.612,0.6712870597839355,48837,186071934,16678,-0.6714016199111938,0.2227463722229004,-0.22131013870239258,186071942
18-Dec-2023 12:57:16.612,0.6712974309921265,48837,186071934,16678,-0.6714109182357788,0.2227148711681366,-0.2212817370891571,186071943
18-Dec-2023 12:57:17.612,0.6713050603866577,48837,186071934,16678,-0.6714209318161011,0.22268757224082947,-0.22125622630119324,186071944
18-Dec-2023 12:57:18.612,0.6713134050369263,48837,186071934,16678,-0.6714293956756592,0.22266247868537903,-0.22123056650161743,186071945
18-Dec-2023 12:57:19.612,0.6713193655014038,48837,186071934,16678,-0.6714378595352173,0.222640722990036,-0.22120794653892517,186071946
18-Dec-2023 12:57:20.612,0.6713293790817261,48837,186071934,16678,-0.6714448928833008,0.2226136028766632,-0.22118324041366577,186071947
18-Dec-2023 12:57:21.612,0.6713371276855469,48837,186071934,16678,-0.6714531183242798,0.22258785367012024,-0.2211608588695526,186071948
18-Dec-2023 12:57:22.612,0.6713460683822632,48837,186071934,16678,-0.6714611053466797,0.22256317734718323,-0.22113388776779175,186071949
18-Dec-2023 12:57:23.612,0.6713501214981079,48837,186071934,16678,-0.6714694499969482,0.22254538536071777,-0.2211151421070099,186071950
18-Dec-2023 12:57:24.612,0.6713583469390869,48837,186071934,16678,-0.671477198600769,0.2225247621536255,-0.2210877537727356,186071951
18-Dec-2023 12:57:25.612,0.6713706254959106,48837,186071934,16678,-0.6714844703674316,0.22249111533164978,-0.2210613489151001,186071952
18-Dec-2023 12:57:26.612,0.6713800430297852,48837,186071934,16678,-0.6714915037155151,0.22246703505516052,-0.221035897731781,186071953
18-Dec-2023 12:57:27.612,0.6713885068893433,48837,186071934,16678,-0.6714996099472046,0.22244274616241455,-0.2210094928741455,186071954
18-Dec-2023 12:57:28.612,0.671396017074585,48837,186071934,16678,-0.6715078353881836,0.222417950630188,-0.22098708152770996,186071955
18-Dec-2023 12:57:29.612,0.6714034080505371,48837,186071934,16678,-0.6715154647827148,0.222396582365036,-0.22096288204193115,186071956
18-Dec-2023 12:57:30.612,0.6714128255844116,48837,186071934,16678,-0.6715240478515625,0.22237339615821838,-0.22093185782432556,186071957
18-Dec-2023 12:57:31.612,0.6714203357696533,48837,186071934,16678,-0.6715339422225952,0.2223404347896576,-0.22091227769851685,186071958
18-Dec-2023 12:57:32.612,0.6714255809783936,48837,186071934,16678,-0.6715408563613892,0.22232449054718018,-0.22089099884033203,186071959
18-Dec-2023 12:57:33.612,0.6714383363723755,48837,186071934,16678,-0.67154860496521,0.22229671478271484,-0.2208561897277832,186071960
18-Dec-2023 12:57:34.612,0.6714414358139038,48837,186071934,16678,-0.6715571880340576,0.22227632999420166,-0.22084176540374756,186071961
18-Dec-2023 12:57:35.612,0.6714515686035156,48837,186071934,16678,-0.6715648174285889,0.22224554419517517,-0.22081884741783142,186071962
18-Dec-2023 12:57:36.612,0.6714584827423096,48837,186071934,16678,-0.6715725660324097,0.22222906351089478,-0.22079068422317505,186071963
18-Dec-2023 12:57:37.612,0.6714684963226318,48837,186071934,16678,-0.6715805530548096,0.22219786047935486,-0.22076699137687683,186071964
18-Dec-2023 12:57:38.612,0.6714749336242676,48837,186071966,16685,-0.6715874671936035,0.22217166423797607,-0.22075310349464417,186071965
18-Dec-2023 12:57:39.612,0.6714855432510376,48837,186071966,16685,-0.6715964078903198,0.22215333580970764,-0.22071248292922974,186071966
18-Dec-2023 12:57:40.612,0.6714949607849121,48837,186071966,16685,-0.6716017723083496,0.22212865948677063,-0.22069215774536133,186071967
18-Dec-2023 12:57:41.612,0.6714997291564941,48837,186071966,16685,-0.6716129779815674,0.2220965027809143,-0.22067487239837646,186071968
18-Dec-2023 12:57:42.612,0.6715109348297119,48837,186071966,16685,-0.6716201305389404,0.22207579016685486,-0.2206398844718933,186071969
18-Dec-2023 12:57:43.612,0.6715139150619507,48837,186071966,16685,-0.6716303825378418,0.2220606505870819,-0.22061479091644287,186071970
18-Dec-2023 12:57:44.612,0.6715267896652222,48869,186071966,16685,-0.6716353893280029,0.22202268242835999,-0.22059881687164307,186071971
18-Dec-2023 12:57:45.612,0.6715353727340698,48869,186071966,16685,-0.6716432571411133,0.22200432419776917,-0.22056794166564941,186071972
18-Dec-2023 12:57:46.612,0.6715384721755981,48869,186071966,16685,-0.6716518402099609,0.22198891639709473,-0.22054672241210938,186071973
18-Dec-2023 12:57:47.612,0.6715478897094727,48869,186071966,16685,-0.6716614961624146,0.22194966673851013,-0.22052878141403198,186071974
18-Dec-2023 12:57:48.612,0.6715573072433472,48869,186071966,16685,-0.6716673374176025,0.2219323217868805,-0.22050011157989502,186071975
18-Dec-2023 12:57:49.612,0.6715682744979858,48869,186071966,16685,-0.6716740131378174,0.22191211581230164,-0.22046715021133423,186071976
18-Dec-2023 12:57:50.612,0.6715755462646484,48869,186071966,16685,-0.6716837882995605,0.22187700867652893,-0.22044998407363892,186071977
18-Dec-2023 12:57:51.612,0.671585202217102,48869,186071966,16685,-0.6716903448104858,0.221854567527771,-0.2204238772392273,186071978
18-Dec-2023 12:57:52.613,0.6715917587280273,48869,186071966,16685,-0.6717000007629395,0.22183576226234436,-0.2203923761844635,186071979
18-Dec-2023 12:57:53.613,0.6715996265411377,48869,186071966,16685,-0.6717089414596558,0.22180303931236267,-0.22037461400032043,186071980
18-Dec-2023 12:57:54.613,0.6716114282608032,48869,186071966,16685,-0.6717143058776855,0.22177410125732422,-0.22035172581672668,186071981
18-Dec-2023 12:57:55.613,0.6716189384460449,48869,186071966,16685,-0.671722412109375,0.2217603623867035,-0.22031643986701965,186071982
18-Dec-2023 12:57:56.613,0.671623706817627,48869,186071966,16685,-0.6717305183410645,0.22173544764518738,-0.22030314803123474,186071983
18-Dec-2023 12:57:57.613,0.671630859375,48869,186071966,16685,-0.6717394590377808,0.2217077910900116,-0.2202814817428589,186071984
18-Dec-2023 12:57:58.613,0.671639084815979,48869,186071966,16685,-0.671746015548706,0.22169280052185059,-0.22025182843208313,186071985
18-Dec-2023 12:57:59.613,0.6716471910476685,48869,186071966,16685,-0.6717543601989746,0.22166591882705688,-0.2202293574810028,186071986
18-Dec-2023 12:58:00.613,0.6716543436050415,48869,186071966,16685,-0.6717643737792969,0.22163429856300354,-0.22020894289016724,186071987
18-Dec-2023 12:58:01.613,0.6716616153717041,48869,186071966,16685,-0.6717721223831177,0.22161921858787537,-0.2201777994632721,186071988
18-Dec-2023 12:58:02.613,0.6716723442077637,48869,186071966,16685,-0.6717797517776489,0.2215883433818817,-0.22015327215194702,186071989
18-Dec-2023 12:58:03.613,0.6716804504394531,48869,186071966,16685,-0.6717889308929443,0.22155669331550598,-0.22013244032859802,186071990
18-Dec-2023 12:58:04.613,0.6716914176940918,48869,186071966,16685,-0.6717948913574219,0.22153577208518982,-0.2201012670993805,186071991
18-Dec-2023 12:58:05.613,0.6717045307159424,48869,186071966,16685,-0.6718003749847412,0.22150707244873047,-0.2200739085674286,186071992
18-Dec-2023 12:58:06.613,0.6717046499252319,48869,186071966,16685,-0.6718112230300903,0.22148573398590088,-0.22006043791770935,186071993
18-Dec-2023 12:58:07.613,0.6717166900634766,48869,186071966,16685,-0.6718171834945679,0.22146594524383545,-0.22002708911895752,186071994
18-Dec-2023 12:58:08.613,0.6717256307601929,48869,186071966,16685,-0.6718227863311768,0.2214432954788208,-0.2200045883655548,186071995
18-Dec-2023 12:58:09.613,0.6717277765274048,48869,186071966,16685,-0.6718341112136841,0.22141730785369873,-0.21998903155326843,186071996
18-Dec-2023 12:58:10.613,0.6717349290847778,48869,186071998,16685,-0.6718416213989258,0.2214023470878601,-0.21996042132377625,186071997
18-Dec-2023 12:58:11.613,0.6717426776885986,48869,186071998,16685,-0.6718512773513794,0.2213778793811798,-0.21993184089660645,186071998
18-Dec-2023 12:58:12.613,0.6717511415481567,48869,186071998,16685,-0.6718604564666748,0.2213461995124817,-0.21990966796875,186071999
18-Dec-2023 12:58:13.613,0.671760082244873,48869,186071998,16685,-0.6718683242797852,0.22131994366645813,-0.21988442540168762,186072000
18-Dec-2023 12:58:14.613,0.6717734336853027,48869,186071998,16685,-0.6718745231628418,0.22128894925117493,-0.21985578536987305,186072001
18-Dec-2023 12:58:15.613,0.6717778444290161,48869,186071998,16685,-0.6718828678131104,0.22127068042755127,-0.21983560919761658,186072002
18-Dec-2023 12:58:16.613,0.6717895269393921,48901,186071998,16685,-0.6718900203704834,0.22124090790748596,-0.219806969165802,186072003
18-Dec-2023 12:58:17.613,0.671797513961792,48901,186071998,16685,-0.6718978881835938,0.22121605277061462,-0.21978431940078735,186072004
18-Dec-2023 12:58:18.613,0.6718063354492188,48901,186071998,16685,-0.6719049215316772,0.22119241952896118,-0.21975967288017273,186072005
18-Dec-2023 12:58:19.613,0.6718152761459351,48901,186071998,16685,-0.6719120740890503,0.22116941213607788,-0.21973302960395813,186072006
18-Dec-2023 12:58:20.613,0.671819806098938,48901,186071998,16685,-0.671921968460083,0.22114858031272888,-0.21971061825752258,186072007
18-Dec-2023 12:58:21.613,0.671825647354126,48901,186071998,16685,-0.6719281673431396,0.2211301624774933,-0.21969223022460938,186072008
18-Dec-2023 12:58:22.613,0.6718323230743408,48901,186071998,16685,-0.6719383001327515,0.22110700607299805,-0.21966418623924255,186072009
18-Dec-2023 12:58:23.613,0.6718403100967407,48901,186071998,16685,-0.6719465255737305,0.22108194231987,-0.21964019536972046,186072010
18-Dec-2023 12:58:24.613,0.6718485355377197,48901,186071998,16685,-0.6719567775726318,0.22104832530021667,-0.2196163833141327,186072011
18-Dec-2023 12:58:25.613,0.6718621253967285,48901,186071998,16685,-0.6719624996185303,0.22102084755897522,-0.21958580613136292,186072012
18-Dec-2023 12:58:26.613,0.6718709468841553,48901,186071998,16685,-0.671970009803772,0.2209974229335785,-0.2195587456226349,186072013
18-Dec-2023 12:58:27.613,0.6718780994415283,48901,186071998,16685,-0.671978235244751,0.22097015380859375,-0.21953988075256348,186072014
18-Dec-2023 12:58:28.613,0.6718844175338745,48901,186071998,16685,-0.6719859838485718,0.22095051407814026,-0.21951597929000854,186072015
18-Dec-2023 12:58:29.613,0.6718963384628296,48901,186071998,16685,-0.6719903945922852,0.2209269106388092,-0.21948933601379395,186072016
18-Dec-2023 12:58:30.613,0.6719019412994385,48901,186071998,16685,-0.6720006465911865,0.22089987993240356,-0.21946853399276733,186072017
18-Dec-2023 12:58:31.613,0.6719056367874146,48901,186071998,16685,-0.6720108985900879,0.22087988257408142,-0.21944627165794373,186072018
18-Dec-2023 12:58:32.613,0.6719146966934204,48901,186071998,16685,-0.6720181703567505,0.22086098790168762,-0.21941542625427246,186072019
18-Dec-2023 12:58:33.613,0.6719250679016113,48901,186071998,16685,-0.6720255613327026,0.2208259105682373,-0.21939590573310852,186072020
18-Dec-2023 12:58:34.613,0.671928882598877,48901,186071998,16685,-0.6720352172851562,0.22080904245376587,-0.21937191486358643,186072021
18-Dec-2023 12:58:35.613,0.6719446182250977,48901,186071998,16685,-0.6720403432846069,0.22077727317810059,-0.21933996677398682,186072022
18-Dec-2023 12:58:36.613,0.6719526052474976,48901,186071998,16685,-0.6720477342605591,0.2207479476928711,-0.21932244300842285,186072023
18-Dec-2023 12:58:37.613,0.6719628572463989,48901,186071998,16685,-0.6720547676086426,0.22072213888168335,-0.21929475665092468,186072024
18-Dec-2023 12:58:38.613,0.671968936920166,48901,186071998,16685,-0.6720646619796753,0.22070187330245972,-0.21926748752593994,186072025
18-Dec-2023 12:58:39.613,0.6719751358032227,48901,186071998,16685,-0.6720749139785767,0.22067555785179138,-0.21924284100532532,186072026
18-Dec-2023 12:58:40.613,0.671981930732727,48901,186071998,16685,-0.6720825433731079,0.22064968943595886,-0.21922484040260315,186072027
18-Dec-2023 12:58:41.613,0.6719889640808105,48901,186071998,16685,-0.6720889806747437,0.22064098715782166,-0.21919268369674683,186072028
18-Dec-2023 12:58:42.613,0.6719987392425537,48901,186072030,16685,-0.67209792137146,0.2206069827079773,-0.21916824579238892,186072029
18-Dec-2023 12:58:43.613,0.6720016002655029,48901,186072030,16685,-0.6721071004867554,0.22058653831481934,-0.21915200352668762,186072030
18-Dec-2023 12:58:44.613,0.672011137008667,48901,186072030,16685,-0.6721129417419434,0.22057023644447327,-0.2191225290298462,186072031
18-Dec-2023 12:58:45.613,0.6720200777053833,48901,186072030,16685,-0.6721208095550537,0.2205408811569214,-0.2190992832183838,186072032
18-Dec-2023 12:58:46.613,0.6720283031463623,48901,186072030,16685,-0.6721296310424805,0.22050952911376953,-0.21907928586006165,186072033
18-Dec-2023 12:58:47.613,0.6720395088195801,48901,186072030,16685,-0.6721371412277222,0.22048258781433105,-0.21904921531677246,186072034
18-Dec-2023 12:58:48.613,0.6720480918884277,48933,186072030,16685,-0.6721435785293579,0.22046086192131042,-0.21902456879615784,186072035
18-Dec-2023 12:58:49.613,0.6720521450042725,48933,186072030,16685,-0.6721533536911011,0.2204371988773346,-0.21900585293769836,186072036
18-Dec-2023 12:58:50.613,0.6720590591430664,48933,186072030,16685,-0.6721615791320801,0.2204180359840393,-0.2189788520336151,186072037
18-Dec-2023 12:58:51.613,0.672069787979126,48933,186072030,16685,-0.6721694469451904,0.2203885018825531,-0.21895140409469604,186072038
18-Dec-2023 12:58:52.613,0.6720758676528931,48933,186072030,16685,-0.6721774339675903,0.2203649878501892,-0.21893247961997986,186072039
18-Dec-2023 12:58:53.613,0.6720867156982422,48933,186072030,16685,-0.6721848249435425,0.2203371524810791,-0.21890366077423096,186072040
18-Dec-2023 12:58:54.613,0.6720936298370361,48933,186072030,16685,-0.6721938848495483,0.22031736373901367,-0.21887436509132385,186072041
18-Dec-2023 12:58:55.613,0.6721017360687256,48933,186072030,16685,-0.6722028255462646,0.22028574347496033,-0.2188546359539032,186072042
18-Dec-2023 12:58:56.613,0.6721100807189941,48933,186072030,16685,-0.6722102165222168,0.22026357054710388,-0.21882903575897217,186072043
18-Dec-2023 12:58:57.613,0.672115683555603,48933,186072030,16685,-0.6722183227539062,0.2202472686767578,-0.21880200505256653,186072044
18-Dec-2023 12:58:58.613,0.6721235513687134,48933,186072030,16685,-0.6722269058227539,0.2202157974243164,-0.2187831699848175,186072045
18-Dec-2023 12:58:59.613,0.672130823135376,48933,186072030,16685,-0.672234058380127,0.22019371390342712,-0.21876105666160583,186072046
18-Dec-2023 12:59:00.613,0.6721411943435669,48933,186072030,16685,-0.6722394227981567,0.22017180919647217,-0.21873530745506287,186072047
18-Dec-2023 12:59:01.613,0.6721482276916504,48933,186072030,16685,-0.672248125076294,0.22014516592025757,-0.21871408820152283,186072048
18-Dec-2023 12:59:02.613,0.672154426574707,48933,186072030,16685,-0.6722584962844849,0.22011584043502808,-0.21869194507598877,186072049
18-Dec-2023 12:59:03.613,0.6721640825271606,48933,186072030,16685,-0.672264575958252,0.22009935975074768,-0.2186606228351593,186072050
18-Dec-2023 12:59:04.613,0.6721752882003784,48933,186072030,16685,-0.672272801399231,0.22006922960281372,-0.21863174438476562,186072051
18-Dec-2023 12:59:05.613,0.6721824407577515,48933,186072030,16685,-0.6722811460494995,0.22004243731498718,-0.21861103177070618,186072052
18-Dec-2023 12:59:06.613,0.672189474105835,48933,186072030,16685,-0.6722887754440308,0.22002464532852173,-0.21858340501785278,186072053
18-Dec-2023 12:59:07.613,0.6721963882446289,48933,186072030,16685,-0.6722973585128784,0.22000080347061157,-0.21856054663658142,186072054
18-Dec-2023 12:59:08.613,0.6722054481506348,48933,186072030,16685,-0.6723045110702515,0.2199706733226776,-0.2185390293598175,186072055
18-Dec-2023 12:59:09.613,0.6722173690795898,48933,186072030,16685,-0.6723124980926514,0.21993836760520935,-0.21851062774658203,186072056
18-Dec-2023 12:59:10.613,0.6722196340560913,48933,186072030,16685,-0.6723213195800781,0.2199263572692871,-0.21848896145820618,186072057
18-Dec-2023 12:59:11.613,0.6722286939620972,48933,186072030,16685,-0.6723281145095825,0.2198997139930725,-0.21846747398376465,186072058
18-Dec-2023 12:59:12.613,0.6722421646118164,48933,186072030,16685,-0.6723355054855347,0.21986648440361023,-0.21843647956848145,186072059
18-Dec-2023 12:59:13.613,0.6722428798675537,48933,186072030,16685,-0.672345757484436,0.21985602378845215,-0.21841344237327576,186072060
18-Dec-2023 12:59:14.613,0.6722500324249268,48933,186072062,16685,-0.6723548173904419,0.2198285162448883,-0.21839210391044617,186072061
18-Dec-2023 12:59:15.613,0.6722626686096191,48933,186072062,16685,-0.672360897064209,0.2197992503643036,-0.21836227178573608,186072062
18-Dec-2023 12:59:16.613,0.6722708940505981,48933,186072062,16685,-0.6723678112030029,0.21977967023849487,-0.21833625435829163,186072063
18-Dec-2023 12:59:17.613,0.6722769737243652,48933,186072062,16685,-0.6723774671554565,0.2197522521018982,-0.21831482648849487,186072064
18-Dec-2023 12:59:18.613,0.6722838878631592,48933,186072062,16685,-0.6723853349685669,0.21973103284835815,-0.21829098463058472,186072065
18-Dec-2023 12:59:19.613,0.6722921133041382,48933,186072062,16685,-0.6723924875259399,0.2197090983390808,-0.2182663083076477,186072066
18-Dec-2023 12:59:20.613,0.6723047494888306,48965,186072062,16685,-0.6723997592926025,0.21967390179634094,-0.21823987364768982,186072067
18-Dec-2023 12:59:21.613,0.6723051071166992,48965,186072062,16685,-0.6724103689193726,0.21965911984443665,-0.2182205617427826,186072068
18-Dec-2023 12:59:22.613,0.6723142862319946,48965,186072062,16685,-0.6724181175231934,0.21963465213775635,-0.21819362044334412,186072069
18-Dec-2023 12:59:23.613,0.6723250150680542,48965,186072062,16685,-0.6724261045455933,0.21960151195526123,-0.21816927194595337,186072070
18-Dec-2023 12:59:24.613,0.6723332405090332,48965,186072062,16685,-0.6724333763122559,0.21957966685295105,-0.21814370155334473,186072071
18-Dec-2023 12:59:25.613,0.6723402738571167,48965,186072062,16685,-0.6724414825439453,0.21955659985542297,-0.2181200385093689,186072072
18-Dec-2023 12:59:26.613,0.6723514795303345,48965,186072062,16685,-0.6724483966827393,0.21952825784683228,-0.2180928885936737,186072073
18-Dec-2023 12:59:27.613,0.6723583936691284,48965,186072062,16685,-0.672455906867981,0.21950849890708923,-0.2180677354335785,186072074
18-Dec-2023 12:59:28.613,0.6723681688308716,48965,186072062,16685,-0.6724635362625122,0.21948149800300598,-0.21804174780845642,186072075
18-Dec-2023 12:59:29.613,0.6723742485046387,48965,186072062,16685,-0.6724715232849121,0.219458669424057,-0.2180207073688507,186072076
18-Dec-2023 12:59:30.613,0.6723828315734863,48965,186072062,16685,-0.6724801063537598,0.2194332778453827,-0.21799340844154358,186072077
18-Dec-2023 12:59:31.613,0.6723915338516235,48965,186072062,16685,-0.6724873781204224,0.21940851211547852,-0.21796953678131104,186072078
18-Dec-2023 12:59:32.613,0.6723983287811279,48965,186072062,16685,-0.6724967956542969,0.21938002109527588,-0.21794837713241577,186072079
18-Dec-2023 12:59:33.613,0.6724073886871338,48965,186072062,16685,-0.6725044250488281,0.2193543016910553,-0.21792244911193848,186072080
18-Dec-2023 12:59:34.613,0.6724162101745605,48965,186072062,16685,-0.6725122928619385,0.2193305492401123,-0.21789485216140747,186072081
18-Dec-2023 12:59:35.613,0.6724231243133545,48965,186072062,16685,-0.6725195646286011,0.21930721402168274,-0.2178737223148346,186072082
18-Dec-2023 12:59:36.613,0.6724287271499634,48965,186072062,16685,-0.6725289821624756,0.21928668022155762,-0.21784880757331848,186072083
18-Dec-2023 12:59:37.613,0.6724389791488647,48965,186072062,16685,-0.6725355386734009,0.21926173567771912,-0.21782293915748596,186072084
18-Dec-2023 12:59:38.613,0.6724461317062378,48965,186072062,16685,-0.6725431680679321,0.21923556923866272,-0.21780192852020264,186072085
18-Dec-2023 12:59:39.613,0.6724522113800049,48965,186072062,16685,-0.6725507974624634,0.2192186713218689,-0.21777740120887756,186072086
18-Dec-2023 12:59:40.613,0.672459602355957,48965,186072062,16685,-0.6725584268569946,0.21919628977775574,-0.21775314211845398,186072087
18-Dec-2023 12:59:41.613,0.6724717617034912,48965,186072062,16685,-0.6725656986236572,0.2191617786884308,-0.21772757172584534,186072088
18-Dec-2023 12:59:42.613,0.6724803447723389,48965,186072062,16685,-0.6725733280181885,0.21913796663284302,-0.21770158410072327,186072089
18-Dec-2023 12:59:43.613,0.6724861860275269,48965,186072062,16685,-0.672584056854248,0.219111829996109,-0.21767666935920715,186072090
18-Dec-2023 12:59:44.613,0.6724936962127686,48965,186072062,16685,-0.6725918054580688,0.21908694505691528,-0.21765488386154175,186072091
18-Dec-2023 12:59:45.613,0.6725033521652222,48965,186072062,16685,-0.672600269317627,0.2190597951412201,-0.21762606501579285,186072092
18-Dec-2023 12:59:46.613,0.6725102663040161,48965,186072094,16685,-0.6726078987121582,0.21904101967811584,-0.21760043501853943,186072093
18-Dec-2023 12:59:47.613,0.6725156307220459,48965,186072094,16685,-0.6726173162460327,0.21901515126228333,-0.2175806164741516,186072094
18-Dec-2023 12:59:48.613,0.6725239753723145,48965,186072094,16685,-0.6726244688034058,0.2189907431602478,-0.21755775809288025,186072095
18-Dec-2023 12:59:49.613,0.6725324392318726,48965,186072094,16685,-0.672630786895752,0.2189732789993286,-0.21752992272377014,186072096
18-Dec-2023 12:59:50.613,0.672539472579956,48965,186072094,16685,-0.6726387739181519,0.21894952654838562,-0.2175070345401764,186072097
18-Dec-2023 12:59:51.613,0.6725523471832275,48965,186072094,16685,-0.6726443767547607,0.21891558170318604,-0.21748429536819458,186072098
18-Dec-2023 12:59:52.613,0.6725603342056274,48997,186072094,16685,-0.6726534366607666,0.21889355778694153,-0.2174537181854248,186072099
18-Dec-2023 12:59:53.613,0.6725684404373169,48997,186072094,16685,-0.6726617813110352,0.21886590123176575,-0.21743056178092957,186072100
18-Dec-2023 12:59:54.613,0.6725760698318481,48997,186072094,16685,-0.6726701259613037,0.21884015202522278,-0.21740764379501343,186072101
18-Dec-2023 12:59:55.613,0.672584056854248,48997,186072094,16685,-0.6726768016815186,0.21881812810897827,-0.21738368272781372,186072102
18-Dec-2023 12:59:56.613,0.6725904941558838,48997,186072094,16685,-0.6726877689361572,0.21879106760025024,-0.2173570990562439,186072103
18-Dec-2023 12:59:57.613,0.67259681224823,48997,186072094,16685,-0.6726943254470825,0.21877345442771912,-0.21733513474464417,186072104
18-Dec-2023 12:59:58.613,0.6726045608520508,48997,186072094,16685,-0.6727021932601929,0.21875065565109253,-0.21730980277061462,186072105
18-Dec-2023 12:59:59.613,0.6726109981536865,48997,186072094,16685,-0.6727107763290405,0.2187272608280182,-0.21728596091270447,186072106
18-Dec-2023 13:00:00.613,0.6726194620132446,48997,186072094,16685,-0.6727169752120972,0.21870148181915283,-0.21726718544960022,186072107
18-Dec-2023 13:00:01.613,0.6726268529891968,48997,186072094,16685,-0.6727250814437866,0.21867960691452026,-0.21724063158035278,186072108
18-Dec-2023 13:00:02.613,0.6726393699645996,48997,186072094,16685,-0.6727324724197388,0.21864792704582214,-0.21721184253692627,186072109
18-Dec-2023 13:00:03.613,0.6726459264755249,48997,186072094,16685,-0.6727410554885864,0.2186209261417389,-0.21719160676002502,186072110
18-Dec-2023 13:00:04.613,0.6726570129394531,48997,186072094,16685,-0.6727478504180908,0.2185947299003601,-0.21716320514678955,186072111
18-Dec-2023 13:00:05.613,0.6726652383804321,48997,186072094,16685,-0.6727572679519653,0.21857035160064697,-0.2171333134174347,186072112
18-Dec-2023 13:00:06.613,0.6726731061935425,48997,186072094,16685,-0.672764778137207,0.2185436189174652,-0.2171117067337036,186072113
18-Dec-2023 13:00:07.613,0.6726768016815186,48997,186072094,16685,-0.6727724075317383,0.21852827072143555,-0.21709206700325012,186072114
18-Dec-2023 13:00:08.613,0.6726865768432617,48997,186072094,16685,-0.6727796792984009,0.21850141882896423,-0.21706607937812805,186072115
18-Dec-2023 13:00:09.613,0.6726902723312378,48997,186072094,16685,-0.6727899312973022,0.21848344802856445,-0.2170410454273224,186072116
18-Dec-2023 13:00:10.613,0.6727020740509033,48997,186072094,16685,-0.6727968454360962,0.21844783425331116,-0.21701952815055847,186072117
18-Dec-2023 13:00:11.613,0.6727039813995361,48997,186072094,16685,-0.6728061437606812,0.2184370756149292,-0.21699565649032593,186072118
18-Dec-2023 13:00:12.613,0.6727166175842285,48997,186072094,16685,-0.6728125810623169,0.21840649843215942,-0.21696710586547852,186072119
18-Dec-2023 13:00:13.613,0.6727244853973389,48997,186072094,16685,-0.6728211641311646,0.21837696433067322,-0.21694496273994446,186072120
18-Dec-2023 13:00:14.613,0.672735333442688,48997,186072094,16685,-0.6728278398513794,0.21835246682167053,-0.21691522002220154,186072121
18-Dec-2023 13:00:15.613,0.6727420091629028,48997,186072094,16685,-0.6728368997573853,0.21832969784736633,-0.2168894112110138,186072122
18-Dec-2023 13:00:16.613,0.6727511882781982,48997,186072094,16685,-0.6728432178497314,0.2183043658733368,-0.2168668508529663,186072123
18-Dec-2023 13:00:17.613,0.672758936882019,48997,186072094,16685,-0.6728519201278687,0.21827632188796997,-0.21684399247169495,186072124
18-Dec-2023 13:00:18.613,0.6727676391601562,48997,186072126,16685,-0.6728593111038208,0.21825551986694336,-0.2168150544166565,186072125
18-Dec-2023 13:00:19.613,0.6727733612060547,48997,186072126,16685,-0.6728693246841431,0.21822983026504517,-0.21679234504699707,186072126
18-Dec-2023 13:00:20.613,0.6727806329727173,48997,186072126,16685,-0.6728758811950684,0.21820667386054993,-0.21677225828170776,186072127
18-Dec-2023 13:00:21.613,0.6727892160415649,48997,186072126,16685,-0.6728838682174683,0.21818271279335022,-0.2167452573776245,186072128
18-Dec-2023 13:00:22.613,0.6727961301803589,48997,186072126,16685,-0.6728928089141846,0.2181571125984192,-0.21672070026397705,186072129
18-Dec-2023 13:00:23.613,0.6728042364120483,48997,186072126,16685,-0.6729011535644531,0.21812871098518372,-0.21669960021972656,186072130
18-Dec-2023 13:00:24.613,0.6728129386901855,49029,186072126,16685,-0.6729083061218262,0.21810436248779297,-0.21667486429214478,186072131
18-Dec-2023 13:00:25.613,0.6728192567825317,49029,186072126,16685,-0.6729145050048828,0.21808859705924988,-0.21665120124816895,186072132
18-Dec-2023 13:00:26.613,0.6728307008743286,49029,186072126,16685,-0.6729235649108887,0.218049556016922,-0.21662664413452148,186072133
18-Dec-2023 13:00:27.613,0.6728376150131226,49029,186072126,16685,-0.6729309558868408,0.21803173422813416,-0.2166004478931427,186072134
18-Dec-2023 13:00:28.613,0.6728484630584717,49029,186072126,16685,-0.6729369163513184,0.21801045536994934,-0.21656984090805054,186072135
18-Dec-2023 13:00:29.613,0.6728551387786865,49029,186072126,16685,-0.6729447841644287,0.2179848551750183,-0.21655157208442688,186072136
18-Dec-2023 13:00:30.613,0.6728614568710327,49029,186072126,16685,-0.6729550361633301,0.2179567813873291,-0.21652689576148987,186072137
18-Dec-2023 13:00:31.613,0.6728653907775879,49029,186072126,16685,-0.67296302318573,0.21794521808624268,-0.21650126576423645,186072138
18-Dec-2023 13:00:32.613,0.672874927520752,49029,186072126,16685,-0.6729699373245239,0.21791628003120422,-0.21647995710372925,186072139
18-Dec-2023 13:00:33.613,0.6728801727294922,49029,186072126,16685,-0.6729798316955566,0.21789267659187317,-0.2164568305015564,186072140
18-Dec-2023 13:00:34.613,0.6728916168212891,49029,186072126,16685,-0.672989010810852,0.21785995364189148,-0.21642524003982544,186072141
18-Dec-2023 13:00:35.613,0.6729024648666382,49029,186072126,16685,-0.67299485206604,0.21783491969108582,-0.21639961004257202,186072142
18-Dec-2023 13:00:36.613,0.672909140586853,49029,186072126,16685,-0.6730029582977295,0.21780887246131897,-0.2163798213005066,186072143
18-Dec-2023 13:00:37.613,0.6729185581207275,49029,186072126,16685,-0.6730108261108398,0.2177853286266327,-0.21634948253631592,186072144
18-Dec-2023 13:00:38.613,0.6729246377944946,49029,186072126,16685,-0.6730200052261353,0.21776083111763,-0.2163260579109192,186072145
18-Dec-2023 13:00:39.613,0.6729341745376587,49029,186072126,16685,-0.6730258464813232,0.21773314476013184,-0.21630695462226868,186072146
18-Dec-2023 13:00:40.613,0.6729425191879272,49029,186072126,16685,-0.6730332374572754,0.2177118957042694,-0.21627935767173767,186072147
18-Dec-2023 13:00:41.613,0.6729484796524048,49029,186072126,16685,-0.6730421781539917,0.2176922857761383,-0.2162521779537201,186072148
18-Dec-2023 13:00:42.613,0.6729518175125122,49029,186072126,16685,-0.6730509996414185,0.21767091751098633,-0.21623563766479492,186072149
18-Dec-2023 13:00:43.613,0.6729636192321777,49029,186072126,16685,-0.6730592250823975,0.21763864159584045,-0.21620666980743408,186072150
18-Dec-2023 13:00:44.613,0.6729710102081299,49029,186072126,16685,-0.6730636358261108,0.21762973070144653,-0.21617913246154785,186072151
18-Dec-2023 13:00:45.613,0.6729798316955566,49029,186072126,16685,-0.6730725765228271,0.21759530901908875,-0.21615833044052124,186072152
18-Dec-2023 13:00:46.613,0.6729874610900879,49029,186072126,16685,-0.6730828285217285,0.2175648808479309,-0.21613198518753052,186072153
18-Dec-2023 13:00:47.613,0.6729978322982788,49029,186072126,16685,-0.6730880737304688,0.21754255890846252,-0.2161063551902771,186072154
18-Dec-2023 13:00:48.613,0.6730057001113892,49029,186072126,16685,-0.673096776008606,0.21751737594604492,-0.21608009934425354,186072155
18-Dec-2023 13:00:49.613,0.6730105876922607,49029,186072126,16685,-0.6731075048446655,0.2174910008907318,-0.21605801582336426,186072156
18-Dec-2023 13:00:50.613,0.6730179786682129,49029,186072158,16685,-0.6731162071228027,0.2174704670906067,-0.2160288393497467,186072157
18-Dec-2023 13:00:51.613,0.6730263233184814,49029,186072158,16685,-0.6731231212615967,0.21744278073310852,-0.21600857377052307,186072158
18-Dec-2023 13:00:52.613,0.6730343103408813,49029,186072158,16685,-0.6731307506561279,0.2174167037010193,-0.2159869372844696,186072159
18-Dec-2023 13:00:53.613,0.6730431318283081,49029,186072158,16685,-0.6731384992599487,0.21739405393600464,-0.21595817804336548,186072160
18-Dec-2023 13:00:54.613,0.6730506420135498,49029,186072158,16685,-0.6731451749801636,0.21737322211265564,-0.21593469381332397,186072161
18-Dec-2023 13:00:55.613,0.6730591058731079,49029,186072158,16685,-0.6731518507003784,0.21734485030174255,-0.2159162163734436,186072162
18-Dec-2023 13:00:56.613,0.6730692386627197,49061,186072158,16685,-0.6731584072113037,0.217321515083313,-0.21588760614395142,186072163
18-Dec-2023 13:00:57.613,0.6730730533599854,49061,186072158,16685,-0.6731668710708618,0.21730604767799377,-0.21586495637893677,186072164
18-Dec-2023 13:00:58.613,0.6730824708938599,49061,186072158,16685,-0.673176646232605,0.2172681987285614,-0.21584346890449524,186072165
18-Dec-2023 13:00:59.613,0.6730875968933105,49061,186072158,16685,-0.6731842756271362,0.21725663542747498,-0.21581417322158813,186072166
18-Dec-2023 13:01:00.613,0.6730984449386597,49061,186072158,16685,-0.673193097114563,0.21722596883773804,-0.2157834768295288,186072167
18-Dec-2023 13:01:01.613,0.6731057167053223,49061,186072158,16685,-0.6732010841369629,0.21719738841056824,-0.21576452255249023,186072168
18-Dec-2023 13:01:02.613,0.6731137037277222,49061,186072158,16685,-0.6732089519500732,0.21717387437820435,-0.2157396674156189,186072169
18-Dec-2023 13:01:03.613,0.6731195449829102,49061,186072158,16685,-0.6732170581817627,0.21715512871742249,-0.21571481227874756,186072170
18-Dec-2023 13:01:04.613,0.6731270551681519,49061,186072158,16685,-0.6732248067855835,0.21713221073150635,-0.21569067239761353,186072171
18-Dec-2023 13:01:05.613,0.6731356382369995,49061,186072158,16685,-0.673233151435852,0.21710288524627686,-0.2156675159931183,186072172
18-Dec-2023 13:01:06.613,0.6731468439102173,49061,186072158,16685,-0.6732385158538818,0.21707871556282043,-0.2156403362751007,186072173
18-Dec-2023 13:01:07.613,0.6731549501419067,49061,186072158,16685,-0.6732456684112549,0.2170548141002655,-0.21561631560325623,186072174
18-Dec-2023 13:01:08.613,0.6731634140014648,49061,186072158,16685,-0.6732535362243652,0.2170276939868927,-0.21559280157089233,186072175
18-Dec-2023 13:01:09.613,0.6731705665588379,49061,186072158,16685,-0.6732625961303711,0.21700313687324524,-0.21556591987609863,186072176
18-Dec-2023 13:01:10.613,0.6731792688369751,49061,186072158,16685,-0.6732708215713501,0.2169766128063202,-0.21553990244865417,186072177
18-Dec-2023 13:01:11.613,0.6731816530227661,49061,186072158,16685,-0.6732807159423828,0.2169586420059204,-0.21551993489265442,186072178
18-Dec-2023 13:01:12.613,0.6731922626495361,49061,186072158,16685,-0.6732884645462036,0.21692582964897156,-0.21549522876739502,186072179
18-Dec-2023 13:01:13.613,0.6731996536254883,49061,186072158,16685,-0.6732977628707886,0.21690481901168823,-0.2154645025730133,186072180
18-Dec-2023 13:01:14.613,0.6732096672058105,49061,186072158,16685,-0.6733036041259766,0.21687886118888855,-0.21544092893600464,186072181
18-Dec-2023 13:01:15.613,0.6732181310653687,49061,186072158,16685,-0.6733099222183228,0.216854065656662,-0.21541950106620789,186072182
18-Dec-2023 13:01:16.613,0.673225998878479,49061,186072158,16685,-0.6733187437057495,0.21683010458946228,-0.21539169549942017,186072183
18-Dec-2023 13:01:17.613,0.6732348203659058,49061,186072158,16685,-0.6733253002166748,0.21680602431297302,-0.21536818146705627,186072184
18-Dec-2023 13:01:18.613,0.6732432842254639,49061,186072158,16685,-0.6733307838439941,0.21678313612937927,-0.21534696221351624,186072185
18-Dec-2023 13:01:19.613,0.6732510328292847,49061,186072158,16685,-0.673338770866394,0.21675953269004822,-0.21532195806503296,186072186
18-Dec-2023 13:01:20.613,0.6732529401779175,49061,186072158,16685,-0.6733493804931641,0.21674558520317078,-0.21529707312583923,186072187
18-Dec-2023 13:01:21.613,0.6732603311538696,49061,186072158,16685,-0.673358678817749,0.2167145311832428,-0.2152760624885559,186072188
18-Dec-2023 13:01:22.613,0.6732693910598755,49061,186072190,16685,-0.673365592956543,0.21669012308120728,-0.21525034308433533,186072189
18-Dec-2023 13:01:23.613,0.6732790470123291,49061,186072190,16685,-0.6733739376068115,0.21666276454925537,-0.2152218520641327,186072190
18-Dec-2023 13:01:24.613,0.6732871532440186,49061,186072190,16685,-0.673383355140686,0.2166343331336975,-0.21519455313682556,186072191
18-Dec-2023 13:01:25.613,0.6732958555221558,49061,186072190,16685,-0.6733907461166382,0.21660885214805603,-0.2151704728603363,186072192
18-Dec-2023 13:01:26.613,0.6733033657073975,49061,186072190,16685,-0.6733973026275635,0.21658733487129211,-0.21514809131622314,186072193
18-Dec-2023 13:01:27.613,0.6733107566833496,49061,186072190,16685,-0.6734044551849365,0.21656456589698792,-0.21512705087661743,186072194
18-Dec-2023 13:01:28.613,0.6733187437057495,49093,186072190,16685,-0.6734131574630737,0.21653571724891663,-0.21510332822799683,186072195
18-Dec-2023 13:01:29.613,0.6733299493789673,49093,186072190,16685,-0.673418402671814,0.21651309728622437,-0.21507489681243896,186072196
18-Dec-2023 13:01:30.613,0.6733336448669434,49093,186072190,16685,-0.6734259128570557,0.21649831533432007,-0.21505305171012878,186072197
18-Dec-2023 13:01:31.613,0.6733415126800537,49093,186072190,16685,-0.6734358072280884,0.21646809577941895,-0.2150285243988037,186072198
18-Dec-2023 13:01:32.613,0.673349142074585,49093,186072190,16685,-0.6734449863433838,0.21644377708435059,-0.21500110626220703,186072199
18-Dec-2023 13:01:33.613,0.6733561754226685,49093,186072190,16685,-0.673452615737915,0.2164210081100464,-0.214976966381073,186072200
18-Dec-2023 13:01:34.613,0.6733673810958862,49093,186072190,16685,-0.6734591722488403,0.21638786792755127,-0.21495535969734192,186072201
18-Dec-2023 13:01:35.613,0.6733708381652832,49093,186072190,16685,-0.6734693050384521,0.21637091040611267,-0.21492892503738403,186072202
18-Dec-2023 13:01:36.613,0.6733776330947876,49093,186072190,16685,-0.6734765768051147,0.2163529396057129,-0.2149038016796112,186072203
18-Dec-2023 13:01:37.613,0.6733900308609009,49093,186072190,16685,-0.6734843254089355,0.21631553769111633,-0.21487903594970703,186072204
18-Dec-2023 13:01:38.613,0.6733992099761963,49093,186072190,16685,-0.6734918355941772,0.21628835797309875,-0.21485352516174316,186072205
18-Dec-2023 13:01:39.613,0.6734071969985962,49093,186072190,16685,-0.6734994649887085,0.2162679135799408,-0.2148253619670868,186072206
18-Dec-2023 13:01:40.613,0.6734151840209961,49093,186072190,16685,-0.6735076904296875,0.21624058485031128,-0.21480205655097961,186072207
18-Dec-2023 13:01:41.613,0.6734194755554199,49093,186072190,16685,-0.6735144853591919,0.2162228226661682,-0.21478495001792908,186072208
18-Dec-2023 13:01:42.613,0.6734278202056885,49093,186072190,16685,-0.6735222339630127,0.2162012755870819,-0.21475651860237122,186072209
18-Dec-2023 13:01:43.613,0.6734343767166138,49093,186072190,16685,-0.6735317707061768,0.21617773175239563,-0.2147291600704193,186072210
18-Dec-2023 13:01:44.613,0.6734446287155151,49093,186072190,16685,-0.6735402345657349,0.21614086627960205,-0.21470776200294495,186072211
18-Dec-2023 13:01:45.613,0.6734567880630493,49093,186072190,16685,-0.6735451221466064,0.21611985564231873,-0.21467635035514832,186072212
18-Dec-2023 13:01:46.613,0.6734638214111328,49093,186072190,16685,-0.6735526323318481,0.21609461307525635,-0.2146543562412262,186072213
18-Dec-2023 13:01:47.613,0.6734682321548462,49093,186072190,16685,-0.67356276512146,0.21606793999671936,-0.214635968208313,186072214
18-Dec-2023 13:01:48.613,0.6734776496887207,49093,186072190,16685,-0.6735706329345703,0.2160438597202301,-0.21460652351379395,186072215
18-Dec-2023 13:01:49.613,0.6734873056411743,49093,186072190,16685,-0.6735759973526001,0.21602553129196167,-0.21457776427268982,186072216
18-Dec-2023 13:01:50.613,0.6734926700592041,49093,186072190,16685,-0.6735868453979492,0.21599096059799194,-0.21456190943717957,186072217
18-Dec-2023 13:01:51.613,0.6735004186630249,49093,186072190,16685,-0.6735935211181641,0.21596819162368774,-0.21453890204429626,186072218
18-Dec-2023 13:01:52.613,0.673508882522583,49093,186072190,16685,-0.673601508140564,0.2159496247768402,-0.2145061492919922,186072219
18-Dec-2023 13:01:53.613,0.6735188961029053,49093,186072190,16685,-0.6736090183258057,0.21591711044311523,-0.21448424458503723,186072220
18-Dec-2023 13:01:54.613,0.6735262870788574,49093,186072222,16685,-0.6736177206039429,0.21588623523712158,-0.21446466445922852,186072221
18-Dec-2023 13:01:55.613,0.6735342741012573,49093,186072222,16685,-0.6736252307891846,0.2158743143081665,-0.2144286334514618,186072222
18-Dec-2023 13:01:56.613,0.6735407114028931,49093,186072222,16685,-0.6736334562301636,0.21584880352020264,-0.2144078016281128,186072223
18-Dec-2023 13:01:57.613,0.6735492944717407,49093,186072222,16685,-0.6736403703689575,0.215815931558609,-0.2143920361995697,186072224
18-Dec-2023 13:01:58.613,0.6735572814941406,49093,186072222,16685,-0.6736471652984619,0.21580326557159424,-0.21435868740081787,186072225
18-Dec-2023 13:01:59.613,0.6735600233078003,49093,186072222,16685,-0.673656702041626,0.2157881259918213,-0.2143341600894928,186072226
18-Dec-2023 13:02:00.613,0.6735678911209106,49125,186072222,16685,-0.6736660003662109,0.21575182676315308,-0.21431675553321838,186072227
18-Dec-2023 13:02:01.613,0.673578143119812,49125,186072222,16685,-0.6736712455749512,0.2157326638698578,-0.21428799629211426,186072228
18-Dec-2023 13:02:02.613,0.6735886335372925,49125,186072222,16685,-0.6736795902252197,0.2157043218612671,-0.21425682306289673,186072229
18-Dec-2023 13:02:03.613,0.6735959053039551,49125,186072222,16685,-0.6736884117126465,0.2156679630279541,-0.2142428457736969,186072230
18-Dec-2023 13:02:04.613,0.6736043691635132,49125,186072222,16685,-0.6736948490142822,0.21564963459968567,-0.21421492099761963,186072231
18-Dec-2023 13:02:05.613,0.6736137866973877,49125,186072222,16685,-0.6737004518508911,0.215632826089859,-0.2141847312450409,186072232
18-Dec-2023 13:02:06.613,0.6736209392547607,49125,186072222,16685,-0.6737089157104492,0.2155991494655609,-0.2141699492931366,186072233
18-Dec-2023 13:02:07.613,0.6736292839050293,49125,186072222,16685,-0.6737169027328491,0.2155759036540985,-0.21414142847061157,186072234
18-Dec-2023 13:02:08.613,0.6736360788345337,49125,186072222,16685,-0.6737256050109863,0.21555781364440918,-0.2141115963459015,186072235
18-Dec-2023 13:02:09.613,0.673640251159668,49125,186072222,16685,-0.6737319231033325,0.2155388593673706,-0.2140977382659912,186072236
18-Dec-2023 13:02:10.613,0.6736459732055664,49125,186072222,16685,-0.6737420558929443,0.21551015973091125,-0.21407559514045715,186072237
18-Dec-2023 13:02:11.613,0.67365562915802,49125,186072222,16685,-0.6737488508224487,0.21549421548843384,-0.21404016017913818,186072238
18-Dec-2023 13:02:12.613,0.6736627817153931,49125,186072222,16685,-0.6737562417984009,0.21546417474746704,-0.21402496099472046,186072239
18-Dec-2023 13:02:13.613,0.6736758947372437,49125,186072222,16685,-0.6737641096115112,0.2154216468334198,-0.21400046348571777,186072240
18-Dec-2023 13:02:14.613,0.6736845970153809,49125,186072222,16685,-0.6737730503082275,0.21540382504463196,-0.21396267414093018,186072241
18-Dec-2023 13:02:15.613,0.6736904382705688,49125,186072222,16685,-0.6737805604934692,0.21538549661636353,-0.2139403522014618,186072242
18-Dec-2023 13:02:16.613,0.6736972332000732,49125,186072222,16685,-0.6737891435623169,0.21535181999206543,-0.21392494440078735,186072243
18-Dec-2023 13:02:17.613,0.6737053394317627,49125,186072222,16685,-0.673797607421875,0.21533438563346863,-0.2138909101486206,186072244
18-Dec-2023 13:02:18.613,0.6737124919891357,49125,186072222,16685,-0.6738036870956421,0.2153148055076599,-0.21386778354644775,186072245
18-Dec-2023 13:02:19.613,0.673719048500061,49125,186072222,16685,-0.673812747001648,0.2152828872203827,-0.21385112404823303,186072246
18-Dec-2023 13:02:20.613,0.673725962638855,49125,186072222,16685,-0.6738178730010986,0.21527275443077087,-0.21382349729537964,186072247
18-Dec-2023 13:02:21.613,0.6737352609634399,49125,186072222,16685,-0.6738240718841553,0.21525105834007263,-0.2137962281703949,186072248
18-Dec-2023 13:02:22.613,0.6737455129623413,49125,186072222,16685,-0.6738324165344238,0.21521207690238953,-0.21377769112586975,186072249
18-Dec-2023 13:02:23.613,0.6737548112869263,49125,186072222,16685,-0.6738417148590088,0.215185284614563,-0.213746577501297,186072250
18-Dec-2023 13:02:24.613,0.6737638711929321,49125,186072222,16685,-0.6738501787185669,0.21515882015228271,-0.21371707320213318,186072251
18-Dec-2023 13:02:25.613,0.6737686395645142,49125,186072222,16685,-0.6738581657409668,0.21513253450393677,-0.21370312571525574,186072252
18-Dec-2023 13:02:26.613,0.6737728118896484,49125,186072254,16685,-0.67386794090271,0.21511545777320862,-0.21367844939231873,186072253
18-Dec-2023 13:02:27.613,0.6737838983535767,49125,186072254,16685,-0.673875093460083,0.21509003639221191,-0.21364495158195496,186072254
18-Dec-2023 13:02:28.613,0.6737912893295288,49125,186072254,16685,-0.6738811731338501,0.2150641679763794,-0.21362850069999695,186072255
18-Dec-2023 13:02:29.613,0.6737970113754272,49125,186072254,16685,-0.6738883256912231,0.2150440216064453,-0.21360793709754944,186072256
18-Dec-2023 13:02:30.613,0.6738044023513794,49125,186072254,16685,-0.6738965511322021,0.21502608060836792,-0.2135767936706543,186072257
18-Dec-2023 13:02:31.613,0.6738120317459106,49125,186072254,16685,-0.6739041805267334,0.2150004804134369,-0.2135550081729889,186072258
18-Dec-2023 13:02:32.613,0.6738234758377075,49157,186072254,16685,-0.6739112138748169,0.21496468782424927,-0.21353241801261902,186072259
18-Dec-2023 13:02:33.613,0.6738324165344238,49157,186072254,16685,-0.6739194393157959,0.21494102478027344,-0.21350282430648804,186072260
18-Dec-2023 13:02:34.613,0.6738392114639282,49157,186072254,16685,-0.6739280223846436,0.21491676568984985,-0.21347856521606445,186072261
18-Dec-2023 13:02:35.613,0.6738491058349609,49157,186072254,16685,-0.6739362478256226,0.21488407254219055,-0.2134535312652588,186072262
18-Dec-2023 13:02:36.613,0.6738574504852295,49157,186072254,16685,-0.6739441156387329,0.21486210823059082,-0.2134246826171875,186072263
18-Dec-2023 13:02:37.613,0.6738612651824951,49157,186072254,16685,-0.6739513874053955,0.21484854817390442,-0.2134038805961609,186072264
18-Dec-2023 13:02:38.613,0.6738724708557129,49157,186072254,16685,-0.6739575862884521,0.21481925249099731,-0.21337759494781494,186072265
18-Dec-2023 13:02:39.613,0.6738783121109009,49157,186072254,16685,-0.6739679574966431,0.21479475498199463,-0.2133520543575287,186072266
18-Dec-2023 13:02:40.613,0.673885703086853,49157,186072254,16685,-0.6739740371704102,0.21477168798446655,-0.2133323848247528,186072267
18-Dec-2023 13:02:41.613,0.6738930940628052,49157,186072254,16685,-0.673981785774231,0.21474820375442505,-0.21330860257148743,186072268
18-Dec-2023 13:02:42.613,0.6739003658294678,49157,186072254,16685,-0.6739895343780518,0.21472415328025818,-0.21328520774841309,186072269
18-Dec-2023 13:02:43.613,0.6739102602005005,49157,186072254,16685,-0.6739966869354248,0.21469664573669434,-0.21325784921646118,186072270
18-Dec-2023 13:02:44.613,0.6739193201065063,49157,186072254,16685,-0.6740045547485352,0.2146693766117096,-0.2132318615913391,186072271
18-Dec-2023 13:02:45.613,0.6739288568496704,49157,186072254,16685,-0.6740108728408813,0.21464473009109497,-0.21320703625679016,186072272
18-Dec-2023 13:02:46.613,0.673934817314148,49157,186072254,16685,-0.67402184009552,0.21461719274520874,-0.21318170428276062,186072273
18-Dec-2023 13:02:47.613,0.6739381551742554,49157,186072254,16685,-0.6740307807922363,0.2146018147468567,-0.21315854787826538,186072274
18-Dec-2023 13:02:48.613,0.6739506721496582,49157,186072254,16685,-0.6740349531173706,0.21457651257514954,-0.21313077211380005,186072275
18-Dec-2023 13:02:49.613,0.673956036567688,49157,186072254,16685,-0.674044132232666,0.21455040574073792,-0.21311083436012268,186072276
18-Dec-2023 13:02:50.613,0.6739617586135864,49157,186072254,16685,-0.6740527153015137,0.21453040838241577,-0.21308603882789612,186072277
18-Dec-2023 13:02:51.613,0.6739691495895386,49157,186072254,16685,-0.6740587949752808,0.21451082825660706,-0.21306338906288147,186072278
18-Dec-2023 13:02:52.613,0.6739801168441772,49157,186072254,16685,-0.674066424369812,0.21447506546974182,-0.21304070949554443,186072279
18-Dec-2023 13:02:53.613,0.6739895343780518,49157,186072254,16685,-0.6740745306015015,0.21444964408874512,-0.21301013231277466,186072280
18-Dec-2023 13:02:54.613,0.673996090888977,49157,186072254,16685,-0.6740833520889282,0.21442827582359314,-0.21298283338546753,186072281
18-Dec-2023 13:02:55.613,0.6740061044692993,49157,186072254,16685,-0.6740912199020386,0.21439653635025024,-0.21295934915542603,186072282
18-Dec-2023 13:02:56.613,0.6740118265151978,49157,186072254,16685,-0.6740987300872803,0.2143774926662445,-0.21293669939041138,186072283
18-Dec-2023 13:02:57.613,0.6740200519561768,49157,186072254,16685,-0.674106240272522,0.21435362100601196,-0.21290946006774902,186072284
18-Dec-2023 13:02:58.613,0.6740227937698364,49157,186072286,16678,-0.6741155385971069,0.21433502435684204,-0.21289053559303284,186072285
18-Dec-2023 13:02:59.613,0.6740317344665527,49157,186072286,16678,-0.6741207838058472,0.21431097388267517,-0.2128700315952301,186072286
18-Dec-2023 13:03:00.613,0.6740423440933228,49157,186072286,16678,-0.674127459526062,0.21428585052490234,-0.21284058690071106,186072287
18-Dec-2023 13:03:01.613,0.6740506887435913,49157,186072286,16678,-0.6741353273391724,0.21426072716712952,-0.21281442046165466,186072288
18-Dec-2023 13:03:02.613,0.6740593910217285,49157,186072286,16678,-0.674146294593811,0.21422266960144043,-0.21279007196426392,186072289
18-Dec-2023 13:03:03.613,0.6740667819976807,49157,186072286,16678,-0.6741522550582886,0.21420758962631226,-0.21276402473449707,186072290
18-Dec-2023 13:03:04.613,0.6740753650665283,49189,186072286,16678,-0.674161434173584,0.2141793966293335,-0.2127358615398407,186072291
18-Dec-2023 13:03:05.613,0.6740800142288208,49189,186072286,16678,-0.6741710901260376,0.21415147185325623,-0.2127184271812439,186072292
18-Dec-2023 13:03:06.613,0.6740857362747192,49189,186072286,16678,-0.6741790771484375,0.2141381800174713,-0.21268877387046814,186072293
18-Dec-2023 13:03:07.613,0.6740949153900146,49189,186072286,16678,-0.6741846799850464,0.21411126852035522,-0.2126675546169281,186072294
18-Dec-2023 13:03:08.613,0.6741043329238892,49189,186072286,16678,-0.6741896867752075,0.21408560872077942,-0.21264833211898804,186072295
18-Dec-2023 13:03:09.613,0.674113392829895,49189,186072286,16678,-0.6741993427276611,0.21405711770057678,-0.21261772513389587,186072296
18-Dec-2023 13:03:10.613,0.674121618270874,49189,186072286,16678,-0.6742064952850342,0.21403327584266663,-0.21259284019470215,186072297
18-Dec-2023 13:03:11.613,0.6741346120834351,49189,186072286,16678,-0.6742103099822998,0.21400418877601624,-0.2125692069530487,186072298
18-Dec-2023 13:03:12.613,0.6741396188735962,49189,186072286,16678,-0.6742197275161743,0.21398264169692993,-0.21254569292068481,186072299
18-Dec-2023 13:03:13.613,0.6741467714309692,49189,186072286,16678,-0.6742284297943115,0.2139609456062317,-0.21251633763313293,186072300
18-Dec-2023 13:03:14.613,0.6741524934768677,49189,186072286,16678,-0.674237847328186,0.21393543481826782,-0.21249443292617798,186072301
18-Dec-2023 13:03:15.613,0.6741602420806885,49189,186072286,16678,-0.6742459535598755,0.21390759944915771,-0.21247190237045288,186072302
18-Dec-2023 13:03:16.613,0.6741704940795898,49189,186072286,16678,-0.6742526292800903,0.2138862907886505,-0.212439626455307,186072303
18-Dec-2023 13:03:17.613,0.6741750240325928,49189,186072286,16678,-0.6742633581161499,0.2138599157333374,-0.21241766214370728,186072304
18-Dec-2023 13:03:18.613,0.674180269241333,49189,186072286,16678,-0.6742711067199707,0.21383994817733765,-0.21239688992500305,186072305
18-Dec-2023 13:03:19.613,0.6741893291473389,49189,186072286,16678,-0.6742764711380005,0.2138189971446991,-0.21237075328826904,186072306
18-Dec-2023 13:03:20.613,0.6742010116577148,49189,186072286,16678,-0.6742850542068481,0.2137843370437622,-0.21234294772148132,186072307
18-Dec-2023 13:03:21.613,0.674208402633667,49189,186072286,16678,-0.6742907762527466,0.2137625813484192,-0.21232277154922485,186072308
18-Dec-2023 13:03:22.613,0.6742157936096191,49189,186072286,16678,-0.6742992401123047,0.21373730897903442,-0.21229815483093262,186072309
18-Dec-2023 13:03:23.613,0.6742235422134399,49189,186072286,16678,-0.6743061542510986,0.2137153446674347,-0.2122727632522583,186072310
18-Dec-2023 13:03:24.613,0.6742308139801025,49189,186072286,16678,-0.6743159294128418,0.21368637681007385,-0.21224862337112427,186072311
18-Dec-2023 13:03:25.613,0.6742382049560547,49189,186072286,16678,-0.6743264198303223,0.21365731954574585,-0.2122199535369873,186072312
18-Dec-2023 13:03:26.613,0.6742440462112427,49189,186072286,16678,-0.6743340492248535,0.21363818645477295,-0.21219798922538757,186072313
18-Dec-2023 13:03:27.613,0.6742497682571411,49189,186072286,16678,-0.6743412017822266,0.21362021565437317,-0.21217414736747742,186072314
18-Dec-2023 13:03:28.613,0.6742576360702515,49189,186072286,16678,-0.6743478775024414,0.21359547972679138,-0.21215251088142395,186072315
18-Dec-2023 13:03:29.613,0.6742680072784424,49189,186072286,16678,-0.6743564605712891,0.21356523036956787,-0.21212327480316162,186072316
18-Dec-2023 13:03:30.613,0.67427659034729,49189,186072318,16678,-0.6743612289428711,0.2135430872440338,-0.21210318803787231,186072317
18-Dec-2023 13:03:31.613,0.6742860078811646,49189,186072318,16678,-0.6743693351745605,0.2135142683982849,-0.21207675337791443,186072318
18-Dec-2023 13:03:32.613,0.6742935180664062,49189,186072318,16678,-0.674376368522644,0.21349436044692993,-0.21205002069473267,186072319
18-Dec-2023 13:03:33.613,0.6743019819259644,49189,186072318,16678,-0.6743844747543335,0.2134684920310974,-0.21202436089515686,186072320
18-Dec-2023 13:03:34.613,0.6743102073669434,49189,186072318,16678,-0.6743922233581543,0.21344196796417236,-0.21200016140937805,186072321
18-Dec-2023 13:03:35.613,0.6743149757385254,49189,186072318,16678,-0.674400806427002,0.21342119574546814,-0.21197831630706787,186072322
18-Dec-2023 13:03:36.613,0.6743243932723999,49221,186072318,16678,-0.6744086742401123,0.21339327096939087,-0.21195068955421448,186072323
18-Dec-2023 13:03:37.613,0.6743297576904297,49221,186072318,16678,-0.6744195222854614,0.2133667767047882,-0.21192559599876404,186072324
18-Dec-2023 13:03:38.613,0.67433762550354,49221,186072318,16678,-0.6744256019592285,0.21334272623062134,-0.21190640330314636,186072325
18-Dec-2023 13:03:39.613,0.6743471622467041,49221,186072318,16678,-0.6744322776794434,0.21331948041915894,-0.21187761425971985,186072326
18-Dec-2023 13:03:40.613,0.6743550300598145,49221,186072318,16678,-0.6744390726089478,0.21329686045646667,-0.21185460686683655,186072327
18-Dec-2023 13:03:41.613,0.674362063407898,49221,186072318,16678,-0.6744492053985596,0.21326833963394165,-0.21182814240455627,186072328
18-Dec-2023 13:03:42.613,0.6743735074996948,49221,186072318,16678,-0.6744529008865356,0.21324342489242554,-0.21180573105812073,186072329
18-Dec-2023 13:03:43.613,0.6743776798248291,49221,186072318,16678,-0.674461841583252,0.2132253646850586,-0.21178197860717773,186072330
18-Dec-2023 13:03:44.613,0.6743834018707275,49221,186072318,16678,-0.6744705438613892,0.21320033073425293,-0.21175992488861084,186072331
18-Dec-2023 13:03:45.613,0.6743897199630737,49221,186072318,16678,-0.6744792461395264,0.2131780982017517,-0.211734801530838,186072332
18-Dec-2023 13:03:46.613,0.6744009256362915,49221,186072318,16678,-0.674485445022583,0.2131495177745819,-0.2117079496383667,186072333
18-Dec-2023 13:03:47.613,0.6744122505187988,49221,186072318,16678,-0.674492359161377,0.21312305331230164,-0.21167731285095215,186072334
18-Dec-2023 13:03:48.613,0.6744135618209839,49221,186072318,16678,-0.6745027303695679,0.21310460567474365,-0.21165823936462402,186072335
18-Dec-2023 13:03:49.613,0.6744241714477539,49221,186072318,16678,-0.6745117902755737,0.2130727469921112,-0.2116275131702423,186072336
18-Dec-2023 13:03:50.613,0.6744328737258911,49221,186072318,16678,-0.6745158433914185,0.21305164694786072,-0.21160849928855896,186072337
18-Dec-2023 13:03:51.613,0.6744409799575806,49221,186072318,16678,-0.6745245456695557,0.21302148699760437,-0.21158510446548462,186072338
18-Dec-2023 13:03:52.614,0.6744470596313477,49221,186072318,16678,-0.6745327711105347,0.2130017876625061,-0.2115587592124939,186072339
18-Dec-2023 13:03:53.614,0.6744532585144043,49221,186072318,16678,-0.6745407581329346,0.21298116445541382,-0.21153530478477478,186072340
18-Dec-2023 13:03:54.614,0.6744616031646729,49221,186072318,16678,-0.6745476722717285,0.21295461058616638,-0.21151316165924072,186072341
18-Dec-2023 13:03:55.614,0.6744720935821533,49221,186072318,16678,-0.6745550632476807,0.21292933821678162,-0.21148142218589783,186072342
18-Dec-2023 13:03:56.614,0.6744766235351562,49221,186072318,16678,-0.6745666265487671,0.212904691696167,-0.21145421266555786,186072343
18-Dec-2023 13:03:57.614,0.6744835376739502,49221,186072318,16678,-0.67457115650177,0.21288520097732544,-0.2114371657371521,186072344
18-Dec-2023 13:03:58.614,0.6744979619979858,49221,186072318,16678,-0.6745764017105103,0.21285250782966614,-0.21140801906585693,186072345
18-Dec-2023 13:03:59.614,0.6745027303695679,49221,186072318,16678,-0.6745854616165161,0.21283495426177979,-0.21138185262680054,186072346
18-Dec-2023 13:04:00.614,0.6745089292526245,49221,186072318,16678,-0.6745954751968384,0.21280044317245483,-0.21136483550071716,186072347
18-Dec-2023 13:04:01.614,0.6745195388793945,49221,186072318,16678,-0.6746014356613159,0.21277481317520142,-0.21133768558502197,186072348
18-Dec-2023 13:04:02.614,0.6745271682739258,49221,186072350,16685,-0.6746089458465576,0.21275654435157776,-0.2113076150417328,186072349
18-Dec-2023 13:04:03.614,0.674533486366272,49221,186072350,16685,-0.6746178865432739,0.21272581815719604,-0.21128928661346436,186072350
18-Dec-2023 13:04:04.614,0.6745388507843018,49221,186072350,16685,-0.6746276617050171,0.2127043604850769,-0.21126329898834229,186072351
18-Dec-2023 13:04:05.614,0.6745474338531494,49221,186072350,16685,-0.6746331453323364,0.21268588304519653,-0.2112370729446411,186072352
18-Dec-2023 13:04:06.614,0.6745585203170776,49221,186072350,16685,-0.6746397018432617,0.2126556634902954,-0.21121156215667725,186072353
18-Dec-2023 13:04:07.614,0.6745623350143433,49221,186072350,16685,-0.6746479272842407,0.21263748407363892,-0.21118992567062378,186072354
18-Dec-2023 13:04:08.614,0.6745723485946655,49253,186072350,16685,-0.6746566295623779,0.21260592341423035,-0.21116217970848083,186072355
18-Dec-2023 13:04:09.614,0.6745774745941162,49253,186072350,16685,-0.6746622323989868,0.2125917375087738,-0.21114307641983032,186072356
18-Dec-2023 13:04:10.614,0.6745905876159668,49253,186072350,16685,-0.6746703386306763,0.21255508065223694,-0.21111205220222473,186072357
18-Dec-2023 13:04:11.614,0.6745933294296265,49253,186072350,16685,-0.6746803522109985,0.2125382125377655,-0.21108797192573547,186072358
18-Dec-2023 13:04:12.614,0.6745997667312622,49253,186072350,16685,-0.6746886968612671,0.21251311898231506,-0.21106603741645813,186072359
18-Dec-2023 13:04:13.614,0.6746072769165039,49253,186072350,16685,-0.6746957302093506,0.21248626708984375,-0.21104592084884644,186072360
18-Dec-2023 13:04:14.614,0.6746200323104858,49253,186072350,16685,-0.6747013330459595,0.2124606966972351,-0.21101424098014832,186072361
18-Dec-2023 13:04:15.614,0.6746253967285156,49253,186072350,16685,-0.6747097969055176,0.21243774890899658,-0.210993230342865,186072362
18-Dec-2023 13:04:16.614,0.67463219165802,49253,186072350,16685,-0.6747188568115234,0.21240851283073425,-0.21097159385681152,186072363
18-Dec-2023 13:04:17.614,0.6746405363082886,49253,186072350,16685,-0.6747245788574219,0.21239259839057922,-0.21094313263893127,186072364
18-Dec-2023 13:04:18.614,0.6746500730514526,49253,186072350,16685,-0.6747298240661621,0.21237045526504517,-0.2109183371067047,186072365
18-Dec-2023 13:04:19.614,0.6746560335159302,49253,186072350,16685,-0.6747406721115112,0.21234071254730225,-0.21089422702789307,186072366
18-Dec-2023 13:04:20.614,0.6746659278869629,49253,186072350,16685,-0.6747480630874634,0.2123132050037384,-0.21086576581001282,186072367
18-Dec-2023 13:04:21.614,0.6746741533279419,49253,186072350,16685,-0.6747535467147827,0.21229276061058044,-0.21084171533584595,186072368
18-Dec-2023 13:04:22.614,0.6746814250946045,49253,186072350,16685,-0.6747632026672363,0.21226128935813904,-0.21081966161727905,186072369
18-Dec-2023 13:04:23.614,0.6746875047683716,49253,186072350,16685,-0.6747726202011108,0.21223509311676025,-0.21079736948013306,186072370
18-Dec-2023 13:04:24.614,0.6746948957443237,49253,186072350,16685,-0.6747796535491943,0.21221494674682617,-0.21077054738998413,186072371
18-Dec-2023 13:04:25.614,0.6747055053710938,49253,186072350,16685,-0.6747862100601196,0.21218782663345337,-0.21074333786964417,186072372
18-Dec-2023 13:04:26.614,0.6747123003005981,49253,186072350,16685,-0.6747938394546509,0.21216416358947754,-0.21072065830230713,186072373
18-Dec-2023 13:04:27.614,0.6747177839279175,49253,186072350,16685,-0.674803614616394,0.21213892102241516,-0.210697740316391,186072374
18-Dec-2023 13:04:28.614,0.6747293472290039,49253,186072350,16685,-0.6748086214065552,0.21211358904838562,-0.21066993474960327,186072375
18-Dec-2023 13:04:29.614,0.6747344732284546,49253,186072350,16685,-0.6748137474060059,0.21210122108459473,-0.2106497585773468,186072376
18-Dec-2023 13:04:30.614,0.6747422218322754,49253,186072350,16685,-0.6748225688934326,0.21207448840141296,-0.21062365174293518,186072377
18-Dec-2023 13:04:31.614,0.6747485399246216,49253,186072350,16685,-0.6748312711715698,0.21204790472984314,-0.2106020152568817,186072378
18-Dec-2023 13:04:32.614,0.6747593879699707,49253,186072350,16685,-0.6748378276824951,0.21202018857002258,-0.21057406067848206,186072379
18-Dec-2023 13:04:33.614,0.6747663021087646,49253,186072350,16685,-0.6748448610305786,0.21200025081634521,-0.21055004000663757,186072380
18-Dec-2023 13:04:34.614,0.6747782230377197,49253,186072382,16685,-0.6748534440994263,0.2119598090648651,-0.2105242908000946,186072381
18-Dec-2023 13:04:35.614,0.6747801303863525,49253,186072382,16685,-0.6748647689819336,0.2119419276714325,-0.21049988269805908,186072382
18-Dec-2023 13:04:36.614,0.6747905015945435,49253,186072382,16685,-0.6748716831207275,0.21191462874412537,-0.21047237515449524,186072383
18-Dec-2023 13:04:37.614,0.6747972965240479,49253,186072382,16685,-0.674878716468811,0.2118924856185913,-0.21045002341270447,186072384
18-Dec-2023 13:04:38.614,0.6748040914535522,49253,186072382,16685,-0.6748883724212646,0.2118658721446991,-0.2104245126247406,186072385
18-Dec-2023 13:04:39.614,0.6748079061508179,49253,186072382,16685,-0.6748967170715332,0.21185052394866943,-0.21040159463882446,186072386
18-Dec-2023 13:04:40.614,0.674818754196167,49285,186072382,16685,-0.6749014854431152,0.21182459592819214,-0.210377037525177,186072387
18-Dec-2023 13:04:41.614,0.6748309135437012,49285,186072382,16685,-0.6749070882797241,0.21179375052452087,-0.21035081148147583,186072388
18-Dec-2023 13:04:42.614,0.6748387813568115,49285,186072382,16685,-0.6749142408370972,0.2117699682712555,-0.2103261947631836,186072389
18-Dec-2023 13:04:43.614,0.6748418807983398,49285,186072382,16685,-0.674924373626709,0.21175003051757812,-0.21030426025390625,186072390
18-Dec-2023 13:04:44.614,0.6748502254486084,49285,186072382,16685,-0.6749311685562134,0.21172678470611572,-0.21027871966362,186072391
18-Dec-2023 13:04:45.614,0.674862265586853,49285,186072382,16685,-0.6749372482299805,0.21169546246528625,-0.21025165915489197,186072392
18-Dec-2023 13:04:46.614,0.6748670339584351,49285,186072382,16685,-0.6749470233917236,0.21167096495628357,-0.2102300226688385,186072393
18-Dec-2023 13:04:47.614,0.6748734712600708,49285,186072382,16685,-0.6749559640884399,0.2116471827030182,-0.21020475029945374,186072394
18-Dec-2023 13:04:48.614,0.674879789352417,49285,186072382,16685,-0.674962043762207,0.21163272857666016,-0.2101801633834839,186072395
18-Dec-2023 13:04:49.614,0.6748908758163452,49285,186072382,16685,-0.6749703884124756,0.21159541606903076,-0.21015506982803345,186072396
18-Dec-2023 13:04:50.614,0.6748985052108765,49285,186072382,16685,-0.6749792098999023,0.21156543493270874,-0.21013212203979492,186072397
18-Dec-2023 13:04:51.614,0.6749042272567749,49285,186072382,16685,-0.6749862432479858,0.21154925227165222,-0.21010690927505493,186072398
18-Dec-2023 13:04:52.614,0.6749151945114136,49285,186072382,16685,-0.6749924421310425,0.211521714925766,-0.21008044481277466,186072399
18-Dec-2023 13:04:53.614,0.6749237775802612,49285,186072382,16685,-0.6749995946884155,0.21149373054504395,-0.21005842089653015,186072400
18-Dec-2023 13:04:54.614,0.6749306917190552,49285,186072382,16685,-0.6750075817108154,0.21147283911705017,-0.21003127098083496,186072401
18-Dec-2023 13:04:55.614,0.6749393939971924,49285,186072382,16685,-0.6750134229660034,0.2114512324333191,-0.21000540256500244,186072402
18-Dec-2023 13:04:56.614,0.6749482154846191,49285,186072382,16685,-0.6750204563140869,0.21142512559890747,-0.2099803388118744,186072403
18-Dec-2023 13:04:57.614,0.6749547719955444,49285,186072382,16685,-0.6750296354293823,0.2114000916481018,-0.20995578169822693,186072404
18-Dec-2023 13:04:58.614,0.6749614477157593,49285,186072382,16685,-0.67503821849823,0.21137648820877075,-0.20992982387542725,186072405
18-Dec-2023 13:04:59.614,0.6749700307846069,49285,186072382,16685,-0.675044059753418,0.21135252714157104,-0.20990809798240662,186072406
18-Dec-2023 13:05:00.614,0.6749774217605591,49285,186072382,16685,-0.6750528812408447,0.2113264501094818,-0.20988208055496216,186072407
18-Dec-2023 13:05:01.614,0.6749835014343262,49285,186072382,16685,-0.675060510635376,0.2113056182861328,-0.20985901355743408,186072408
18-Dec-2023 13:05:02.614,0.6749911308288574,49285,186072382,16685,-0.6750693321228027,0.21127784252166748,-0.20983460545539856,186072409
18-Dec-2023 13:05:03.614,0.6749997138977051,49285,186072382,16685,-0.6750766038894653,0.21125325560569763,-0.20980852842330933,186072410
18-Dec-2023 13:05:04.614,0.6750091314315796,49285,186072382,16685,-0.6750829219818115,0.21122944355010986,-0.20978164672851562,186072411
18-Dec-2023 13:05:05.614,0.6750181913375854,49285,186072382,16685,-0.6750907897949219,0.211199551820755,-0.20975789427757263,186072412
18-Dec-2023 13:05:06.614,0.675024151802063,49285,186072414,16685,-0.6750982999801636,0.21117761731147766,-0.20973512530326843,186072413
18-Dec-2023 13:05:07.614,0.6750319004058838,49285,186072414,16685,-0.6751043796539307,0.21115905046463013,-0.20970949530601501,186072414
18-Dec-2023 13:05:08.614,0.6750390529632568,49285,186072414,16685,-0.6751121282577515,0.2111329436302185,-0.20968791842460632,186072415
18-Dec-2023 13:05:09.614,0.6750458478927612,49285,186072414,16685,-0.6751205921173096,0.21110793948173523,-0.20966431498527527,186072416
18-Dec-2023 13:05:10.614,0.6750537157058716,49285,186072414,16685,-0.6751290559768677,0.21108323335647583,-0.20963600277900696,186072417
18-Dec-2023 13:05:11.614,0.6750619411468506,49285,186072414,16685,-0.6751353740692139,0.21105867624282837,-0.20961430668830872,186072418
18-Dec-2023 13:05:12.614,0.6750694513320923,49317,186072414,16685,-0.6751433610916138,0.21103259921073914,-0.20959168672561646,186072419
18-Dec-2023 13:05:13.614,0.6750750541687012,49317,186072414,16685,-0.6751531362533569,0.21100851893424988,-0.20956528186798096,186072420
18-Dec-2023 13:05:14.614,0.675081729888916,49317,186072414,16685,-0.6751605272293091,0.21098604798316956,-0.20954230427742004,186072421
18-Dec-2023 13:05:15.614,0.6750924587249756,49317,186072414,16685,-0.6751670837402344,0.21095609664916992,-0.20951735973358154,186072422
18-Dec-2023 13:05:16.614,0.6751000881195068,49317,186072414,16685,-0.6751738786697388,0.2109358310699463,-0.20949143171310425,186072423
18-Dec-2023 13:05:17.614,0.6751066446304321,49317,186072414,16685,-0.6751830577850342,0.21091046929359436,-0.2094651758670807,186072424
18-Dec-2023 13:05:18.614,0.675113320350647,49317,186072414,16685,-0.6751912832260132,0.21088728308677673,-0.20944133400917053,186072425
18-Dec-2023 13:05:19.614,0.6751227378845215,49317,186072414,16685,-0.6751974821090698,0.21086385846138,-0.20941460132598877,186072426
18-Dec-2023 13:05:20.614,0.6751319169998169,49317,186072414,16685,-0.6752040386199951,0.21083849668502808,-0.20938915014266968,186072427
18-Dec-2023 13:05:21.614,0.6751383543014526,49317,186072414,16685,-0.6752127408981323,0.21081361174583435,-0.2093660533428192,186072428
18-Dec-2023 13:05:22.614,0.6751459836959839,49317,186072414,16685,-0.6752208471298218,0.2107888162136078,-0.20933887362480164,186072429
18-Dec-2023 13:05:23.614,0.675155520439148,49317,186072414,16685,-0.6752259731292725,0.21076422929763794,-0.20931756496429443,186072430
18-Dec-2023 13:05:24.614,0.6751623153686523,49317,186072414,16685,-0.6752339601516724,0.21073919534683228,-0.20929357409477234,186072431
18-Dec-2023 13:05:25.614,0.6751682758331299,49317,186072414,16685,-0.6752430200576782,0.21071648597717285,-0.20926961302757263,186072432
18-Dec-2023 13:05:26.614,0.6751774549484253,49317,186072414,16685,-0.6752511262893677,0.21068933606147766,-0.20924139022827148,186072433
18-Dec-2023 13:05:27.614,0.6751853227615356,49317,186072414,16685,-0.675256609916687,0.21066811680793762,-0.20921975374221802,186072434
18-Dec-2023 13:05:28.614,0.6751929521560669,49317,186072414,16685,-0.675265908241272,0.21063944697380066,-0.20919251441955566,186072435
18-Dec-2023 13:05:29.614,0.675200343132019,49317,186072414,16685,-0.675274133682251,0.21061313152313232,-0.20917004346847534,186072436
18-Dec-2023 13:05:30.614,0.6752104759216309,49317,186072414,16685,-0.6752797365188599,0.2105870544910431,-0.20914417505264282,186072437
18-Dec-2023 13:05:31.614,0.6752171516418457,49317,186072414,16685,-0.6752862930297852,0.2105690836906433,-0.2091200053691864,186072438
18-Dec-2023 13:05:32.614,0.6752228736877441,49317,186072414,16685,-0.6752955913543701,0.2105439305305481,-0.20909658074378967,186072439
18-Dec-2023 13:05:33.614,0.6752297878265381,49317,186072414,16685,-0.6753047704696655,0.2105199098587036,-0.20906931161880493,186072440
18-Dec-2023 13:05:34.614,0.6752400398254395,49317,186072414,16685,-0.6753108501434326,0.21049317717552185,-0.2090439796447754,186072441
18-Dec-2023 13:05:35.614,0.6752477884292603,49317,186072414,16685,-0.6753175258636475,0.21046775579452515,-0.20902279019355774,186072442
18-Dec-2023 13:05:36.614,0.6752537488937378,49317,186072414,16685,-0.6753273010253906,0.21044239401817322,-0.20899778604507446,186072443
18-Dec-2023 13:05:37.614,0.6752599477767944,49317,186072414,16685,-0.6753350496292114,0.21041950583457947,-0.20897585153579712,186072444
18-Dec-2023 13:05:38.614,0.6752691268920898,49317,186072446,16685,-0.675342321395874,0.21039113402366638,-0.208950012922287,186072445
18-Dec-2023 13:05:39.614,0.675275444984436,49317,186072446,16685,-0.6753494739532471,0.2103709876537323,-0.20892727375030518,186072446
18-Dec-2023 13:05:40.614,0.6752830743789673,49317,186072446,16685,-0.6753572225570679,0.21034732460975647,-0.20890185236930847,186072447
18-Dec-2023 13:05:41.614,0.6752921342849731,49317,186072446,16685,-0.6753648519515991,0.21032139658927917,-0.20887383818626404,186072448
18-Dec-2023 13:05:42.614,0.6752995252609253,49317,186072446,16685,-0.6753726005554199,0.21029824018478394,-0.20884841680526733,186072449
18-Dec-2023 13:05:43.614,0.6753066778182983,49317,186072446,16685,-0.6753801107406616,0.21027463674545288,-0.2088254988193512,186072450
18-Dec-2023 13:05:44.614,0.6753139495849609,49349,186072446,16685,-0.6753882169723511,0.21024882793426514,-0.20880013704299927,186072451
18-Dec-2023 13:05:45.614,0.6753230094909668,49349,186072446,16685,-0.6753956079483032,0.21022099256515503,-0.20877447724342346,186072452
18-Dec-2023 13:05:46.614,0.6753312349319458,49349,186072446,16685,-0.675402045249939,0.21019911766052246,-0.208749920129776,186072453
18-Dec-2023 13:05:47.614,0.6753401756286621,49349,186072446,16685,-0.6754097938537598,0.21016985177993774,-0.2087254822254181,186072454
18-Dec-2023 13:05:48.614,0.6753437519073486,49349,186072446,16685,-0.6754192113876343,0.21014979481697083,-0.20870321989059448,186072455
18-Dec-2023 13:05:49.614,0.6753525733947754,49349,186072446,16685,-0.6754257678985596,0.21012452244758606,-0.20867890119552612,186072456
18-Dec-2023 13:05:50.614,0.6753607988357544,49349,186072446,16685,-0.675432562828064,0.21010252833366394,-0.20865356922149658,186072457
18-Dec-2023 13:05:51.614,0.675366997718811,49349,186072446,16685,-0.6754413843154907,0.21007776260375977,-0.20862942934036255,186072458
18-Dec-2023 13:05:52.614,0.675372838973999,49349,186072446,16685,-0.6754512786865234,0.2100512981414795,-0.20860540866851807,186072459
18-Dec-2023 13:05:53.614,0.675383448600769,49349,186072446,16685,-0.6754581928253174,0.2100214958190918,-0.20857757329940796,186072460
18-Dec-2023 13:05:54.614,0.6753889322280884,49349,186072446,16685,-0.6754648685455322,0.210004061460495,-0.20855572819709778,186072461
18-Dec-2023 13:05:55.614,0.6753982305526733,49349,186072446,16685,-0.6754721403121948,0.20997628569602966,-0.20853066444396973,186072462
18-Dec-2023 13:05:56.614,0.6754075288772583,49349,186072446,16685,-0.6754788160324097,0.2099515199661255,-0.20850369334220886,186072463
18-Dec-2023 13:05:57.614,0.6754155158996582,49349,186072446,16685,-0.6754864454269409,0.20992791652679443,-0.20847761631011963,186072464
18-Dec-2023 13:05:58.614,0.675424337387085,49349,186072446,16685,-0.6754939556121826,0.20989936590194702,-0.20845207571983337,186072465
18-Dec-2023 13:05:59.614,0.6754313707351685,49349,186072446,16685,-0.6755005121231079,0.20987844467163086,-0.2084292769432068,186072466
18-Dec-2023 13:06:00.614,0.6754380464553833,49349,186072446,16685,-0.6755088567733765,0.20985624194145203,-0.20840412378311157,186072467
18-Dec-2023 13:06:01.614,0.6754467487335205,49349,186072446,16685,-0.6755156517028809,0.2098264992237091,-0.20838335156440735,186072468
18-Dec-2023 13:06:02.614,0.6754533052444458,49349,186072446,16685,-0.6755232810974121,0.20980408787727356,-0.20835936069488525,186072469
18-Dec-2023 13:06:03.614,0.6754583120346069,49349,186072446,16685,-0.6755326986312866,0.20978230237960815,-0.20833489298820496,186072470
18-Dec-2023 13:06:04.614,0.6754676103591919,49349,186072446,16685,-0.6755410432815552,0.2097553014755249,-0.20830535888671875,186072471
18-Dec-2023 13:06:05.614,0.6754747629165649,49349,186072446,16685,-0.6755485534667969,0.20973089337348938,-0.208282470703125,186072472
18-Dec-2023 13:06:06.614,0.6754823923110962,49349,186072446,16685,-0.6755557060241699,0.20970532298088074,-0.208260178565979,186072473
18-Dec-2023 13:06:07.614,0.6754900217056274,49349,186072446,16685,-0.6755634546279907,0.20968016982078552,-0.20823609828948975,186072474
18-Dec-2023 13:06:08.614,0.6754970550537109,49349,186072446,16685,-0.6755712032318115,0.20965656638145447,-0.2082115113735199,186072475
18-Dec-2023 13:06:09.614,0.6755069494247437,49349,186072446,16685,-0.6755777597427368,0.20963093638420105,-0.20818352699279785,186072476
18-Dec-2023 13:06:10.614,0.675514817237854,49349,186072478,16678,-0.675583004951477,0.20960760116577148,-0.2081640660762787,186072477
18-Dec-2023 13:06:11.614,0.6755198240280151,49349,186072478,16678,-0.6755928993225098,0.20958593487739563,-0.20813733339309692,186072478
18-Dec-2023 13:06:12.614,0.6755292415618896,49349,186072478,16678,-0.6755989789962769,0.20956268906593323,-0.20811089873313904,186072479
18-Dec-2023 13:06:13.614,0.6755365133285522,49349,186072478,16678,-0.6756068468093872,0.20953521132469177,-0.20808851718902588,186072480
18-Dec-2023 13:06:14.614,0.6755434274673462,49349,186072478,16678,-0.6756141185760498,0.2095133662223816,-0.20806434750556946,186072481
18-Dec-2023 13:06:15.614,0.6755486726760864,49349,186072478,16678,-0.6756255626678467,0.20948553085327148,-0.20803847908973694,186072482
18-Dec-2023 13:06:16.614,0.6755564212799072,49381,186072478,16678,-0.6756337881088257,0.2094593048095703,-0.20801320672035217,186072483
18-Dec-2023 13:06:17.614,0.6755648851394653,49381,186072478,16678,-0.6756405830383301,0.2094348669052124,-0.20798859000205994,186072484
18-Dec-2023 13:06:18.614,0.6755739450454712,49381,186072478,16678,-0.6756470203399658,0.20941203832626343,-0.20796087384223938,186072485
18-Dec-2023 13:06:19.614,0.6755789518356323,49381,186072478,16678,-0.6756572723388672,0.20938646793365479,-0.2079373300075531,186072486
18-Dec-2023 13:06:20.614,0.675592303276062,49381,186072478,16678,-0.6756604909896851,0.20935702323913574,-0.20791319012641907,186072487
18-Dec-2023 13:06:21.614,0.6756002902984619,49381,186072478,16678,-0.6756665706634521,0.20933681726455688,-0.20788809657096863,186072488
18-Dec-2023 13:06:22.614,0.6756067276000977,49381,186072478,16678,-0.675675630569458,0.20930883288383484,-0.20786547660827637,186072489
18-Dec-2023 13:06:23.614,0.6756120920181274,49381,186072478,16678,-0.6756844520568848,0.20928654074668884,-0.20784178376197815,186072490
18-Dec-2023 13:06:24.614,0.6756196022033691,49381,186072478,16678,-0.6756922006607056,0.209264874458313,-0.20781472325325012,186072491
18-Dec-2023 13:06:25.614,0.6756281852722168,49381,186072478,16678,-0.6756997108459473,0.20923709869384766,-0.20778962969779968,186072492
18-Dec-2023 13:06:26.614,0.6756348609924316,49381,186072478,16678,-0.675708532333374,0.20920947194099426,-0.20776766538619995,186072493
18-Dec-2023 13:06:27.614,0.6756408214569092,49381,186072478,16678,-0.6757168769836426,0.209191232919693,-0.20773956179618835,186072494
18-Dec-2023 13:06:28.614,0.6756511926651001,49381,186072478,16678,-0.6757221221923828,0.20916682481765747,-0.2077130377292633,186072495
18-Dec-2023 13:06:29.614,0.6756591796875,49381,186072478,16678,-0.6757291555404663,0.20914006233215332,-0.20769116282463074,186072496
18-Dec-2023 13:06:30.614,0.6756651401519775,49381,186072478,16678,-0.6757389307022095,0.20911359786987305,-0.20766645669937134,186072497
18-Dec-2023 13:06:31.614,0.6756726503372192,49381,186072478,16678,-0.6757465600967407,0.20908978581428528,-0.20764076709747314,186072498
18-Dec-2023 13:06:32.614,0.6756818294525146,49381,186072478,16678,-0.6757514476776123,0.20906487107276917,-0.20762017369270325,186072499
18-Dec-2023 13:06:33.614,0.6756911277770996,49381,186072478,16678,-0.6757569313049316,0.2090437412261963,-0.20759353041648865,186072500
18-Dec-2023 13:06:34.614,0.6756964921951294,49381,186072478,16678,-0.6757678985595703,0.2090170681476593,-0.20756757259368896,186072501
18-Dec-2023 13:06:35.614,0.6757042407989502,49381,186072478,16678,-0.6757761240005493,0.20899057388305664,-0.20754244923591614,186072502
18-Dec-2023 13:06:36.614,0.6757127046585083,49381,186072478,16678,-0.675782322883606,0.20896899700164795,-0.2075158953666687,186072503
18-Dec-2023 13:06:37.614,0.6757196187973022,49381,186072478,16678,-0.6757888793945312,0.20894736051559448,-0.20749366283416748,186072504
18-Dec-2023 13:06:38.614,0.6757233142852783,49381,186072478,16678,-0.6758012771606445,0.20891761779785156,-0.2074718475341797,186072505
18-Dec-2023 13:06:39.614,0.6757314205169678,49381,186072478,16678,-0.6758090257644653,0.20889201760292053,-0.20744574069976807,186072506
18-Dec-2023 13:06:40.614,0.6757423877716064,49381,186072478,16678,-0.6758121252059937,0.2088720202445984,-0.20742005109786987,186072507
18-Dec-2023 13:06:41.614,0.675747275352478,49381,186072478,16678,-0.6758219003677368,0.20884644985198975,-0.2073979675769806,186072508
18-Dec-2023 13:06:42.614,0.6757551431655884,49381,186072510,16685,-0.6758303642272949,0.2088213860988617,-0.2073703408241272,186072509
18-Dec-2023 13:06:43.614,0.6757636070251465,49381,186072510,16685,-0.6758378744125366,0.20879659056663513,-0.20734331011772156,186072510
18-Dec-2023 13:06:44.614,0.6757731437683105,49381,186072510,16685,-0.6758428812026978,0.20877090096473694,-0.20732080936431885,186072511
18-Dec-2023 13:06:45.614,0.6757813692092896,49381,186072510,16685,-0.6758507490158081,0.20874544978141785,-0.20729365944862366,186072512
18-Dec-2023 13:06:46.614,0.6757882833480835,49381,186072510,16685,-0.6758586168289185,0.20872315764427185,-0.20726850628852844,186072513
18-Dec-2023 13:06:47.614,0.6757960319519043,49381,186072510,16685,-0.6758657693862915,0.20869794487953186,-0.20724472403526306,186072514
18-Dec-2023 13:06:48.614,0.6758034229278564,49413,186072510,16685,-0.6758733987808228,0.20867189764976501,-0.2072223722934723,186072515
18-Dec-2023 13:06:49.614,0.6758099794387817,49413,186072510,16685,-0.6758818626403809,0.2086464762687683,-0.2071995735168457,186072516
18-Dec-2023 13:06:50.614,0.6758157014846802,49413,186072510,16685,-0.6758910417556763,0.20862415432929993,-0.20717373490333557,186072517
18-Dec-2023 13:06:51.614,0.6758249998092651,49413,186072510,16685,-0.675897479057312,0.20859596133232117,-0.2071496546268463,186072518
18-Dec-2023 13:06:52.614,0.6758352518081665,49413,186072510,16685,-0.6759036779403687,0.20856788754463196,-0.20712456107139587,186072519
18-Dec-2023 13:06:53.614,0.675841212272644,49413,186072510,16685,-0.6759128570556641,0.20854541659355164,-0.2070980668067932,186072520
18-Dec-2023 13:06:54.614,0.6758478879928589,49413,186072510,16685,-0.6759209632873535,0.20852291584014893,-0.2070726454257965,186072521
18-Dec-2023 13:06:55.614,0.675857663154602,49413,186072510,16685,-0.6759268045425415,0.20849379897117615,-0.20705103874206543,186072522
18-Dec-2023 13:06:56.614,0.6758639812469482,49413,186072510,16685,-0.6759326457977295,0.2084764838218689,-0.20702886581420898,186072523
18-Dec-2023 13:06:57.614,0.6758705377578735,49413,186072510,16685,-0.6759426593780518,0.20845267176628113,-0.20699921250343323,186072524
18-Dec-2023 13:06:58.614,0.6758770942687988,49413,186072510,16685,-0.6759512424468994,0.20842644572257996,-0.20697611570358276,186072525
18-Dec-2023 13:06:59.614,0.6758869886398315,49413,186072510,16685,-0.6759568452835083,0.2084003984928131,-0.2069522738456726,186072526
18-Dec-2023 13:07:00.614,0.6758943796157837,49413,186072510,16685,-0.6759637594223022,0.20837834477424622,-0.2069263458251953,186072527
18-Dec-2023 13:07:01.614,0.6759002208709717,49413,186072510,16685,-0.6759740114212036,0.20835062861442566,-0.20690202713012695,186072528
18-Dec-2023 13:07:02.614,0.6759085655212402,49413,186072510,16685,-0.6759819984436035,0.2083260416984558,-0.2068728804588318,186072529
18-Dec-2023 13:07:03.614,0.6759188175201416,49413,186072510,16685,-0.675986647605896,0.20830115675926208,-0.20684963464736938,186072530
18-Dec-2023 13:07:04.614,0.6759253740310669,49413,186072510,16685,-0.6759935617446899,0.20827865600585938,-0.20682808756828308,186072531
18-Dec-2023 13:07:05.614,0.6759310960769653,49413,186072510,16685,-0.6760035753250122,0.20825406908988953,-0.20680171251296997,186072532
18-Dec-2023 13:07:06.614,0.6759366989135742,49413,186072510,16685,-0.6760120391845703,0.20823079347610474,-0.20677876472473145,186072533
18-Dec-2023 13:07:07.614,0.6759480237960815,49413,186072510,16685,-0.6760169267654419,0.20820283889770508,-0.20675471425056458,186072534
18-Dec-2023 13:07:08.614,0.675956130027771,49413,186072510,16685,-0.6760234832763672,0.20817723870277405,-0.206732839345932,186072535
18-Dec-2023 13:07:09.614,0.6759626865386963,49413,186072510,16685,-0.676032543182373,0.20815232396125793,-0.20670580863952637,186072536
18-Dec-2023 13:07:10.614,0.6759693622589111,49413,186072510,16685,-0.6760410070419312,0.20812949538230896,-0.20667943358421326,186072537
18-Dec-2023 13:07:11.614,0.675979733467102,49413,186072510,16685,-0.6760456562042236,0.20810234546661377,-0.20665809512138367,186072538
18-Dec-2023 13:07:12.614,0.67598557472229,49413,186072510,16685,-0.6760537624359131,0.20808055996894836,-0.20663410425186157,186072539
18-Dec-2023 13:07:13.614,0.6759908199310303,49413,186072510,16685,-0.6760649681091309,0.20805492997169495,-0.2066049575805664,186072540
18-Dec-2023 13:07:14.614,0.6759999990463257,49413,186072542,16685,-0.6760715246200562,0.20802897214889526,-0.2065809965133667,186072541
18-Dec-2023 13:07:15.614,0.6760092973709106,49413,186072542,16685,-0.6760766506195068,0.20800462365150452,-0.206558495759964,186072542
18-Dec-2023 13:07:16.614,0.6760154962539673,49413,186072542,16685,-0.6760851144790649,0.20798325538635254,-0.20653223991394043,186072543
18-Dec-2023 13:07:17.614,0.6760201454162598,49413,186072542,16685,-0.6760967969894409,0.20795616507530212,-0.2065047323703766,186072544
18-Dec-2023 13:07:18.614,0.6760298013687134,49413,186072542,16685,-0.6761008501052856,0.20793238282203674,-0.2064831256866455,186072545
18-Dec-2023 13:07:19.614,0.6760392189025879,49413,186072542,16685,-0.6761066913604736,0.20790907740592957,-0.20645764470100403,186072546
18-Dec-2023 13:07:20.614,0.67604660987854,49445,186072542,16685,-0.676114559173584,0.20788228511810303,-0.20643386244773865,186072547
18-Dec-2023 13:07:21.614,0.6760526895523071,49445,186072542,16685,-0.6761237382888794,0.20785874128341675,-0.2064095139503479,186072548
18-Dec-2023 13:07:22.614,0.6760615110397339,49445,186072542,16685,-0.6761294603347778,0.20783671736717224,-0.2063828706741333,186072549
18-Dec-2023 13:07:23.614,0.6760709285736084,49445,186072542,16685,-0.6761356592178345,0.20781061053276062,-0.20635905861854553,186072550
18-Dec-2023 13:07:24.614,0.6760764122009277,49445,186072542,16685,-0.676145076751709,0.2077837586402893,-0.20633623003959656,186072551
18-Dec-2023 13:07:25.614,0.6760835647583008,49445,186072542,16685,-0.6761537790298462,0.20775830745697021,-0.20631027221679688,186072552
18-Dec-2023 13:07:26.614,0.6760919094085693,49445,186072542,16685,-0.6761606931686401,0.2077348828315735,-0.206283301115036,186072553
18-Dec-2023 13:07:27.614,0.6760996580123901,49445,186072542,16685,-0.6761664152145386,0.20771107077598572,-0.20626351237297058,186072554
18-Dec-2023 13:07:28.614,0.6761043071746826,49445,186072542,16685,-0.6761771440505981,0.20768660306930542,-0.20623844861984253,186072555
18-Dec-2023 13:07:29.614,0.6761124134063721,49445,186072542,16685,-0.676184892654419,0.2076610028743744,-0.2062118947505951,186072556
18-Dec-2023 13:07:30.614,0.6761213541030884,49445,186072542,16685,-0.6761915683746338,0.2076348066329956,-0.2061874270439148,186072557
18-Dec-2023 13:07:31.614,0.6761301755905151,49445,186072542,16685,-0.6761972904205322,0.2076088786125183,-0.20616519451141357,186072558
18-Dec-2023 13:07:32.614,0.6761354207992554,49445,186072542,16685,-0.6762071847915649,0.2075883150100708,-0.20613685250282288,186072559
18-Dec-2023 13:07:33.614,0.6761435270309448,49445,186072542,16685,-0.6762144565582275,0.20756259560585022,-0.20611244440078735,186072560
18-Dec-2023 13:07:34.614,0.6761530637741089,49445,186072542,16685,-0.67621910572052,0.20753857493400574,-0.2060897946357727,186072561
18-Dec-2023 13:07:35.614,0.6761609315872192,49445,186072542,16685,-0.6762261390686035,0.2075137495994568,-0.2060655951499939,186072562
18-Dec-2023 13:07:36.614,0.6761660575866699,49445,186072542,16685,-0.6762359142303467,0.20749089121818542,-0.20603948831558228,186072563
18-Dec-2023 13:07:37.614,0.6761764287948608,49445,186072542,16685,-0.6762427091598511,0.20746010541915894,-0.20601427555084229,186072564
18-Dec-2023 13:07:38.614,0.6761847734451294,49445,186072542,16685,-0.6762491464614868,0.20743578672409058,-0.2059905230998993,186072565
18-Dec-2023 13:07:39.614,0.6761934757232666,49445,186072542,16685,-0.6762577295303345,0.20740756392478943,-0.20596298575401306,186072566
18-Dec-2023 13:07:40.614,0.6761957406997681,49445,186072542,16685,-0.6762681007385254,0.2073906660079956,-0.20593813061714172,186072567
18-Dec-2023 13:07:41.614,0.6762044429779053,49445,186072542,16685,-0.6762735843658447,0.20736491680145264,-0.20591586828231812,186072568
18-Dec-2023 13:07:42.614,0.6762138605117798,49445,186072542,16685,-0.676278829574585,0.20734286308288574,-0.20589059591293335,186072569
18-Dec-2023 13:07:43.614,0.6762208938598633,49445,186072542,16685,-0.676285982131958,0.20731902122497559,-0.20586803555488586,186072570
18-Dec-2023 13:07:44.614,0.6762269735336304,49445,186072542,16685,-0.6762957572937012,0.20729300379753113,-0.20584222674369812,186072571
18-Dec-2023 13:07:45.614,0.6762380599975586,49445,186072542,16685,-0.6763012409210205,0.2072652280330658,-0.20581650733947754,186072572
18-Dec-2023 13:07:46.614,0.6762458086013794,49445,186072574,16678,-0.6763075590133667,0.2072421908378601,-0.20579278469085693,186072573
18-Dec-2023 13:07:47.614,0.6762511730194092,49445,186072574,16678,-0.6763170957565308,0.20721718668937683,-0.20576849579811096,186072574
18-Dec-2023 13:07:48.614,0.6762576103210449,49445,186072574,16678,-0.6763286590576172,0.2071877121925354,-0.20573952794075012,186072575
18-Dec-2023 13:07:49.614,0.676266074180603,49445,186072574,16678,-0.6763334274291992,0.20716679096221924,-0.2057170271873474,186072576
18-Dec-2023 13:07:50.614,0.6762746572494507,49445,186072574,16678,-0.6763401031494141,0.2071407437324524,-0.20569369196891785,186072577
18-Dec-2023 13:07:51.614,0.6762816905975342,49445,186072574,16678,-0.6763474941253662,0.2071189284324646,-0.2056681215763092,186072578
18-Dec-2023 13:07:52.614,0.6762872934341431,49477,186072574,16678,-0.6763577461242676,0.20709529519081116,-0.2056398093700409,186072579
18-Dec-2023 13:07:53.614,0.6762957572937012,49477,186072574,16678,-0.6763616800308228,0.20707345008850098,-0.2056213617324829,186072580
18-Dec-2023 13:07:54.614,0.6763041019439697,49477,186072574,16678,-0.6763671636581421,0.20705166459083557,-0.2055976688861847,186072581
18-Dec-2023 13:07:55.614,0.6763100624084473,49477,186072574,16678,-0.6763770580291748,0.20702701807022095,-0.2055705487728119,186072582
18-Dec-2023 13:07:56.614,0.6763157844543457,49477,186072574,16678,-0.676385760307312,0.20700028538703918,-0.20554885268211365,186072583
18-Dec-2023 13:07:57.614,0.6763272285461426,49477,186072574,16678,-0.6763895750045776,0.2069716453552246,-0.20552730560302734,186072584
18-Dec-2023 13:07:58.614,0.6763358116149902,49477,186072574,16678,-0.6763979196548462,0.20694532990455627,-0.20549899339675903,186072585
18-Dec-2023 13:07:59.614,0.6763415336608887,49477,186072574,16678,-0.6764087677001953,0.2069200575351715,-0.20547044277191162,186072586
18-Dec-2023 13:08:00.614,0.6763474941253662,49477,186072574,16678,-0.676417350769043,0.2068970501422882,-0.20544546842575073,186072587
18-Dec-2023 13:08:01.614,0.6763585805892944,49477,186072574,16678,-0.6764216423034668,0.20687079429626465,-0.2054203748703003,186072588
18-Dec-2023 13:08:02.614,0.6763648986816406,49477,186072574,16678,-0.6764285564422607,0.20685195922851562,-0.20539623498916626,186072589
18-Dec-2023 13:08:03.614,0.6763709783554077,49477,186072574,16678,-0.6764373779296875,0.2068260908126831,-0.2053728997707367,186072590
18-Dec-2023 13:08:04.614,0.6763772964477539,49477,186072574,16678,-0.6764469146728516,0.206802099943161,-0.20534557104110718,186072591
18-Dec-2023 13:08:05.614,0.6763869524002075,49477,186072574,16678,-0.6764510869979858,0.2067779302597046,-0.20532387495040894,186072592
18-Dec-2023 13:08:06.614,0.6763943433761597,49477,186072574,16678,-0.6764581203460693,0.20675161480903625,-0.20530357956886292,186072593
18-Dec-2023 13:08:07.614,0.6763994693756104,49477,186072574,16678,-0.676466703414917,0.2067330777645111,-0.20527568459510803,186072594
18-Dec-2023 13:08:08.614,0.6764084100723267,49477,186072574,16678,-0.6764733791351318,0.20670682191848755,-0.20525115728378296,186072595
18-Dec-2023 13:08:09.614,0.6764177083969116,49477,186072574,16678,-0.6764801740646362,0.20667743682861328,-0.20522773265838623,186072596
18-Dec-2023 13:08:10.614,0.6764241456985474,49477,186072574,16678,-0.6764895915985107,0.20665255188941956,-0.20520052313804626,186072597
18-Dec-2023 13:08:11.614,0.6764301061630249,49477,186072574,16678,-0.6764993667602539,0.20662707090377808,-0.2051745355129242,186072598
18-Dec-2023 13:08:12.614,0.6764380931854248,49477,186072574,16678,-0.6765079498291016,0.20659750699996948,-0.2051498293876648,186072599
18-Dec-2023 13:08:13.614,0.6764466762542725,49477,186072574,16678,-0.6765117645263672,0.2065773904323578,-0.20512795448303223,186072600
18-Dec-2023 13:08:14.614,0.6764544248580933,49477,186072574,16678,-0.6765196323394775,0.20655113458633423,-0.20510360598564148,186072601
18-Dec-2023 13:08:15.614,0.6764611005783081,49477,186072574,16678,-0.6765265464782715,0.2065311074256897,-0.20507872104644775,186072602
18-Dec-2023 13:08:16.614,0.6764727830886841,49477,186072574,16678,-0.6765323877334595,0.2065027952194214,-0.20504939556121826,186072603
18-Dec-2023 13:08:17.614,0.676480770111084,49477,186072574,16678,-0.6765367984771729,0.20648187398910522,-0.2050299048423767,186072604
18-Dec-2023 13:08:18.614,0.6764867305755615,49477,186072606,16685,-0.6765468120574951,0.20645320415496826,-0.20500582456588745,186072605
18-Dec-2023 13:08:19.614,0.6764899492263794,49477,186072606,16685,-0.6765587329864502,0.20643243193626404,-0.20497718453407288,186072606
18-Dec-2023 13:08:20.614,0.676498532295227,49477,186072606,16685,-0.6765660047531128,0.2064056694507599,-0.20495152473449707,186072607
18-Dec-2023 13:08:21.614,0.6765086650848389,49477,186072606,16685,-0.6765706539154053,0.20637786388397217,-0.20493102073669434,186072608
18-Dec-2023 13:08:22.614,0.6765145063400269,49477,186072606,16685,-0.6765793561935425,0.2063564658164978,-0.2049041986465454,186072609
18-Dec-2023 13:08:23.614,0.6765207052230835,49477,186072606,16685,-0.6765896081924438,0.20633184909820557,-0.20487433671951294,186072610
18-Dec-2023 13:08:24.614,0.6765285730361938,49509,186072606,16685,-0.6765958070755005,0.20630532503128052,-0.20485550165176392,186072611
18-Dec-2023 13:08:25.614,0.6765410900115967,49509,186072606,16685,-0.6765975952148438,0.2062847912311554,-0.2048288881778717,186072612
18-Dec-2023 13:08:26.614,0.676545262336731,49509,186072606,16685,-0.6766089200973511,0.2062595784664154,-0.20480304956436157,186072613
18-Dec-2023 13:08:27.614,0.6765508651733398,49509,186072606,16685,-0.6766176223754883,0.20623371005058289,-0.20478206872940063,186072614
18-Dec-2023 13:08:28.614,0.6765624284744263,49509,186072606,16685,-0.6766220331192017,0.2062080204486847,-0.20475399494171143,186072615
18-Dec-2023 13:08:29.614,0.6765710115432739,49509,186072606,16685,-0.676628589630127,0.2061833143234253,-0.2047288715839386,186072616
18-Dec-2023 13:08:30.614,0.6765760183334351,49509,186072606,16685,-0.676639199256897,0.20615550875663757,-0.20470651984214783,186072617
18-Dec-2023 13:08:31.614,0.6765824556350708,49509,186072606,16685,-0.6766484975814819,0.206129252910614,-0.2046809196472168,186072618
18-Dec-2023 13:08:32.614,0.6765909194946289,49509,186072606,16685,-0.6766546964645386,0.20610716938972473,-0.204653799533844,186072619
18-Dec-2023 13:08:33.614,0.6765989065170288,49509,186072606,16685,-0.6766607761383057,0.2060806155204773,-0.20463386178016663,186072620
18-Dec-2023 13:08:34.614,0.6766034364700317,49509,186072606,16685,-0.6766712665557861,0.20605742931365967,-0.20460820198059082,186072621
18-Dec-2023 13:08:35.614,0.6766105890274048,49509,186072606,16685,-0.6766774654388428,0.20603862404823303,-0.20458266139030457,186072622
18-Dec-2023 13:08:36.614,0.6766211986541748,49509,186072606,16685,-0.676681637763977,0.20601177215576172,-0.20456144213676453,186072623
18-Dec-2023 13:08:37.614,0.6766284704208374,49509,186072606,16685,-0.6766891479492188,0.20598512887954712,-0.20453953742980957,186072624
18-Dec-2023 13:08:38.614,0.6766353845596313,49509,186072606,16685,-0.6766983270645142,0.2059643566608429,-0.20450660586357117,186072625
18-Dec-2023 13:08:39.614,0.676642656326294,49509,186072606,16685,-0.67670738697052,0.20593547821044922,-0.20448154211044312,186072626
18-Dec-2023 13:08:40.614,0.676653265953064,49509,186072606,16685,-0.6767117977142334,0.20590677857398987,-0.20446091890335083,186072627
18-Dec-2023 13:08:41.614,0.6766592264175415,49509,186072606,16685,-0.676720380783081,0.20588821172714233,-0.20443177223205566,186072628
18-Dec-2023 13:08:42.614,0.6766645908355713,49509,186072606,16685,-0.6767302751541138,0.20586198568344116,-0.2044077217578888,186072629
18-Dec-2023 13:08:43.614,0.676672101020813,49509,186072606,16685,-0.6767387390136719,0.20583319664001465,-0.20438408851623535,186072630
18-Dec-2023 13:08:44.614,0.6766818761825562,49509,186072606,16685,-0.6767432689666748,0.2058112621307373,-0.20435893535614014,186072631
18-Dec-2023 13:08:45.614,0.6766902208328247,49509,186072606,16685,-0.6767513751983643,0.20578297972679138,-0.2043333351612091,186072632
18-Dec-2023 13:08:46.614,0.6766948699951172,49509,186072606,16685,-0.676760196685791,0.20575988292694092,-0.2043115496635437,186072633
18-Dec-2023 13:08:47.614,0.6767048835754395,49509,186072606,16685,-0.6767653226852417,0.2057357132434845,-0.20428466796875,186072634
18-Dec-2023 13:08:48.614,0.6767147779464722,49509,186072606,16685,-0.6767692565917969,0.2057121992111206,-0.20426276326179504,186072635
18-Dec-2023 13:08:49.614,0.6767206192016602,49509,186072606,16685,-0.6767786741256714,0.20568585395812988,-0.20423921942710876,186072636
18-Dec-2023 13:08:50.614,0.6767251491546631,49509,186072638,16685,-0.6767892837524414,0.20566225051879883,-0.2042122483253479,186072637
18-Dec-2023 13:08:51.614,0.6767346858978271,49509,186072638,16685,-0.6767957210540771,0.2056364119052887,-0.2041861116886139,186072638
18-Dec-2023 13:08:52.614,0.6767450571060181,49509,186072638,16685,-0.6767995357513428,0.20561003684997559,-0.204165518283844,186072639
18-Dec-2023 13:08:53.614,0.676748514175415,49509,186072638,16685,-0.6768091917037964,0.20559129118919373,-0.20414108037948608,186072640
18-Dec-2023 13:08:54.614,0.6767532825469971,49509,186072638,16685,-0.6768206357955933,0.20556756854057312,-0.20411157608032227,186072641
18-Dec-2023 13:08:55.614,0.6767640113830566,49509,186072638,16685,-0.6768250465393066,0.20554006099700928,-0.2040885090827942,186072642
18-Dec-2023 13:08:56.614,0.6767724752426147,49541,186072638,16685,-0.676830530166626,0.20551612973213196,-0.20406651496887207,186072643
18-Dec-2023 13:08:57.614,0.6767778396606445,49541,186072638,16685,-0.6768401861190796,0.2054937183856964,-0.20403966307640076,186072644
18-Dec-2023 13:08:58.614,0.6767845153808594,49541,186072638,16685,-0.6768488883972168,0.20546722412109375,-0.20401531457901,186072645
18-Dec-2023 13:08:59.614,0.6767947673797607,49541,186072638,16685,-0.6768544912338257,0.205439031124115,-0.20399105548858643,186072646
18-Dec-2023 13:09:00.614,0.6768041849136353,49541,186072638,16685,-0.6768590211868286,0.2054159939289093,-0.20396637916564941,186072647
18-Dec-2023 13:09:01.614,0.6768089532852173,49541,186072638,16685,-0.6768691539764404,0.2053939402103424,-0.20394030213356018,186072648
18-Dec-2023 13:09:02.614,0.6768146753311157,49541,186072638,16685,-0.6768786907196045,0.20536816120147705,-0.20391565561294556,186072649
18-Dec-2023 13:09:03.614,0.6768252849578857,49541,186072638,16685,-0.6768817901611328,0.20534378290176392,-0.20389455556869507,186072650
18-Dec-2023 13:09:04.614,0.6768333911895752,49541,186072638,16685,-0.6768895387649536,0.20531898736953735,-0.20386719703674316,186072651
18-Dec-2023 13:09:05.614,0.6768386363983154,49541,186072638,16685,-0.6769000291824341,0.2052951455116272,-0.20383891463279724,186072652
18-Dec-2023 13:09:06.614,0.6768447160720825,49541,186072638,16685,-0.6769084930419922,0.2052689790725708,-0.20381757616996765,186072653
18-Dec-2023 13:09:07.614,0.6768550872802734,49541,186072638,16685,-0.6769136190414429,0.20524358749389648,-0.2037913203239441,186072654
18-Dec-2023 13:09:08.614,0.6768624782562256,49541,186072638,16685,-0.6769206523895264,0.2052190899848938,-0.20376768708229065,186072655
18-Dec-2023 13:09:09.614,0.6768674850463867,49541,186072638,16685,-0.6769301891326904,0.2051962912082672,-0.20374271273612976,186072656
18-Dec-2023 13:09:10.614,0.6768752336502075,49541,186072638,16685,-0.6769387722015381,0.2051672637462616,-0.2037171721458435,186072657
18-Dec-2023 13:09:11.614,0.6768859624862671,49541,186072638,16685,-0.6769423484802246,0.20514169335365295,-0.2036956250667572,186072658
18-Dec-2023 13:09:12.614,0.6768922805786133,49541,186072638,16685,-0.6769499778747559,0.20512008666992188,-0.20367106795310974,186072659
18-Dec-2023 13:09:13.614,0.6768965721130371,49541,186072638,16685,-0.6769591569900513,0.20509850978851318,-0.20364722609519958,186072660
18-Dec-2023 13:09:14.614,0.676906943321228,49541,186072638,16685,-0.6769653558731079,0.20506924390792847,-0.2036212980747223,186072661
18-Dec-2023 13:09:15.614,0.6769158840179443,49541,186072638,16685,-0.6769702434539795,0.20504799485206604,-0.20359602570533752,186072662
18-Dec-2023 13:09:16.614,0.6769219636917114,49541,186072638,16685,-0.6769797801971436,0.20502102375030518,-0.20357149839401245,186072663
18-Dec-2023 13:09:17.614,0.6769287586212158,49541,186072638,16685,-0.6769888401031494,0.20499840378761292,-0.20354339480400085,186072664
18-Dec-2023 13:09:18.614,0.6769359111785889,49541,186072638,16685,-0.6769965887069702,0.20497390627861023,-0.20351865887641907,186072665
18-Dec-2023 13:09:19.614,0.6769446134567261,49541,186072638,16685,-0.6770013570785522,0.2049471139907837,-0.20349878072738647,186072666
18-Dec-2023 13:09:20.614,0.6769498586654663,49541,186072638,16685,-0.6770097017288208,0.20492756366729736,-0.20347365736961365,186072667
18-Dec-2023 13:09:21.614,0.6769547462463379,49541,186072638,16685,-0.6770216226577759,0.20490029454231262,-0.2034456729888916,186072668
18-Dec-2023 13:09:22.614,0.6769646406173706,49541,186072670,16685,-0.6770256757736206,0.20487290620803833,-0.20342662930488586,186072669
18-Dec-2023 13:09:23.614,0.6769744157791138,49541,186072670,16685,-0.6770303249359131,0.2048521339893341,-0.20339950919151306,186072670
18-Dec-2023 13:09:24.614,0.6769813299179077,49541,186072670,16685,-0.6770392656326294,0.20482683181762695,-0.20337268710136414,186072671
18-Dec-2023 13:09:25.614,0.6769860982894897,49541,186072670,16685,-0.677048921585083,0.2048024833202362,-0.20334875583648682,186072672
18-Dec-2023 13:09:26.614,0.6769964694976807,49541,186072670,16685,-0.6770539283752441,0.20477497577667236,-0.20332512259483337,186072673
18-Dec-2023 13:09:27.614,0.6770046949386597,49541,186072670,16685,-0.6770601272583008,0.2047519087791443,-0.20330095291137695,186072674
18-Dec-2023 13:09:28.614,0.6770095825195312,49573,186072670,16685,-0.6770710945129395,0.20472580194473267,-0.2032739520072937,186072675
18-Dec-2023 13:09:29.614,0.6770150661468506,49573,186072670,16685,-0.6770800352096558,0.20470267534255981,-0.20324969291687012,186072676
18-Dec-2023 13:09:30.614,0.6770232915878296,49573,186072670,16685,-0.6770870685577393,0.20467713475227356,-0.20322522521018982,186072677
18-Dec-2023 13:09:31.614,0.6770342588424683,49573,186072670,16685,-0.6770908832550049,0.20465096831321716,-0.20320212841033936,186072678
18-Dec-2023 13:09:32.614,0.6770402193069458,49573,186072670,16685,-0.6771000623703003,0.20462611317634583,-0.20317640900611877,186072679
18-Dec-2023 13:09:33.614,0.6770462989807129,49573,186072670,16685,-0.6771087646484375,0.20460441708564758,-0.20314902067184448,186072680
18-Dec-2023 13:09:34.614,0.6770552396774292,49573,186072670,16685,-0.6771140098571777,0.20457890629768372,-0.2031269073486328,186072681
18-Dec-2023 13:09:35.614,0.6770642995834351,49573,186072670,16685,-0.677118182182312,0.20455852150917053,-0.2031034231185913,186072682
18-Dec-2023 13:09:36.614,0.6770689487457275,49573,186072670,16685,-0.6771297454833984,0.20453223586082458,-0.20307591557502747,186072683
18-Dec-2023 13:09:37.614,0.677077054977417,49573,186072670,16685,-0.6771373748779297,0.20450598001480103,-0.20305070281028748,186072684
18-Dec-2023 13:09:38.614,0.6770857572555542,49573,186072670,16685,-0.6771421432495117,0.20448097586631775,-0.20303073525428772,186072685
18-Dec-2023 13:09:39.614,0.6770956516265869,49573,186072670,16685,-0.6771479845046997,0.20445740222930908,-0.20300158858299255,186072686
18-Dec-2023 13:09:40.614,0.677101731300354,49573,186072670,16685,-0.677157998085022,0.2044311761856079,-0.20297518372535706,186072687
18-Dec-2023 13:09:41.614,0.6771056652069092,49573,186072670,16685,-0.6771683692932129,0.20440542697906494,-0.20295172929763794,186072688
18-Dec-2023 13:09:42.614,0.6771196126937866,49573,186072670,16685,-0.6771705150604248,0.20437556505203247,-0.2029285430908203,186072689
18-Dec-2023 13:09:43.614,0.6771246194839478,49573,186072670,16685,-0.6771799325942993,0.20435407757759094,-0.20290228724479675,186072690
18-Dec-2023 13:09:44.614,0.6771295070648193,49573,186072670,16685,-0.6771911382675171,0.20432749390602112,-0.20287540555000305,186072691
18-Dec-2023 13:09:45.614,0.677138090133667,49573,186072670,16685,-0.6771981716156006,0.20430094003677368,-0.2028506100177765,186072692
18-Dec-2023 13:09:46.614,0.6771484613418579,49573,186072670,16685,-0.6772024631500244,0.20427542924880981,-0.20282745361328125,186072693
18-Dec-2023 13:09:47.614,0.6771529912948608,49573,186072670,16685,-0.677209734916687,0.20425891876220703,-0.20280402898788452,186072694
18-Dec-2023 13:09:48.614,0.6771575212478638,49573,186072670,16685,-0.6772191524505615,0.20423674583435059,-0.2027793824672699,186072695
18-Dec-2023 13:09:49.614,0.6771659851074219,49573,186072670,16685,-0.6772258281707764,0.2042112946510315,-0.20275500416755676,186072696
18-Dec-2023 13:09:50.614,0.6771746873855591,49573,186072670,16685,-0.6772310733795166,0.20418766140937805,-0.20273220539093018,186072697
18-Dec-2023 13:09:51.614,0.6771806478500366,49573,186072670,16685,-0.677240252494812,0.20416143536567688,-0.202707439661026,186072698
18-Dec-2023 13:09:52.615,0.6771864891052246,49573,186072670,16685,-0.6772502660751343,0.2041359841823578,-0.20268061757087708,186072699
18-Dec-2023 13:09:53.615,0.6771982908248901,49573,186072670,16685,-0.6772544384002686,0.20410871505737305,-0.20265528559684753,186072700
18-Dec-2023 13:09:54.615,0.6772074699401855,49573,186072702,16685,-0.6772605180740356,0.20408159494400024,-0.20263156294822693,186072701
18-Dec-2023 13:09:55.615,0.6772150993347168,49573,186072702,16685,-0.6772693395614624,0.2040548324584961,-0.20260420441627502,186072702
18-Dec-2023 13:09:56.615,0.6772215366363525,49573,186072702,16685,-0.677277684211731,0.20403170585632324,-0.2025758922100067,186072703
18-Dec-2023 13:09:57.615,0.6772289276123047,49573,186072702,16685,-0.6772841215133667,0.2040073573589325,-0.20255491137504578,186072704
18-Dec-2023 13:09:58.615,0.6772352457046509,49573,186072702,16685,-0.677290678024292,0.2039852738380432,-0.20253446698188782,186072705
18-Dec-2023 13:09:59.615,0.6772404909133911,49573,186072702,16685,-0.6772998571395874,0.20396369695663452,-0.20250827074050903,186072706
18-Dec-2023 13:10:00.615,0.6772468090057373,49605,186072702,16685,-0.6773076057434082,0.20394107699394226,-0.20248380303382874,186072707
18-Dec-2023 13:10:01.615,0.6772552728652954,49605,186072702,16685,-0.677314281463623,0.20391452312469482,-0.20245981216430664,186072708
18-Dec-2023 13:10:02.615,0.6772651672363281,49605,186072702,16685,-0.6773184537887573,0.2038901150226593,-0.20243698358535767,186072709
18-Dec-2023 13:10:03.615,0.6772724390029907,49605,186072702,16685,-0.677329421043396,0.20386222004890442,-0.20240432024002075,186072710
18-Dec-2023 13:10:04.615,0.6772787570953369,49605,186072702,16685,-0.6773362159729004,0.20383921265602112,-0.2023836076259613,186072711
18-Dec-2023 13:10:05.615,0.6772918701171875,49605,186072702,16685,-0.6773399114608765,0.2038099467754364,-0.20235738158226013,186072712
18-Dec-2023 13:10:06.615,0.67729651927948,49605,186072702,16685,-0.6773483753204346,0.20379051566123962,-0.20233288407325745,186072713
18-Dec-2023 13:10:07.615,0.6773014068603516,49605,186072702,16685,-0.6773594617843628,0.20376178622245789,-0.20230740308761597,186072714
18-Dec-2023 13:10:08.615,0.6773079633712769,49605,186072702,16685,-0.6773667335510254,0.2037380337715149,-0.2022850513458252,186072715
18-Dec-2023 13:10:09.615,0.6773172616958618,49605,186072702,16685,-0.6773724555969238,0.20371297001838684,-0.20226097106933594,186072716
18-Dec-2023 13:10:10.615,0.677323579788208,49605,186072702,16685,-0.6773788928985596,0.20369172096252441,-0.202238529920578,186072717
18-Dec-2023 13:10:11.615,0.677329421043396,49605,186072702,16685,-0.6773881912231445,0.20366892218589783,-0.20221173763275146,186072718
18-Dec-2023 13:10:12.615,0.6773383617401123,49605,186072702,16685,-0.6773941516876221,0.20364412665367126,-0.20218688249588013,186072719
18-Dec-2023 13:10:13.615,0.6773475408554077,49605,186072702,16685,-0.6774014234542847,0.20361360907554626,-0.20216137170791626,186072720
18-Dec-2023 13:10:14.615,0.677356481552124,49605,186072702,16685,-0.6774070262908936,0.20358902215957642,-0.2021380066871643,186072721
18-Dec-2023 13:10:15.615,0.677361249923706,49605,186072702,16685,-0.6774168014526367,0.20356866717338562,-0.2021094262599945,186072722
18-Dec-2023 13:10:16.615,0.6773685216903687,49605,186072702,16685,-0.6774243116378784,0.2035428285598755,-0.20208582282066345,186072723
18-Dec-2023 13:10:17.615,0.6773773431777954,49605,186072702,16685,-0.6774284839630127,0.20351925492286682,-0.2020663321018219,186072724
18-Dec-2023 13:10:18.615,0.6773855686187744,49605,186072702,16685,-0.6774375438690186,0.20348972082138062,-0.20203739404678345,186072725
18-Dec-2023 13:10:19.615,0.6773890256881714,49605,186072702,16685,-0.6774483919143677,0.2034696638584137,-0.20201024413108826,186072726
18-Dec-2023 13:10:20.615,0.6773980855941772,49605,186072702,16685,-0.6774530410766602,0.20344462990760803,-0.20198968052864075,186072727
18-Dec-2023 13:10:21.615,0.6774067878723145,49605,186072702,16685,-0.6774580478668213,0.20342206954956055,-0.20196634531021118,186072728
18-Dec-2023 13:10:22.615,0.677414059638977,49605,186072702,16685,-0.6774660348892212,0.20339849591255188,-0.20193889737129211,186072729
18-Dec-2023 13:10:23.615,0.6774184703826904,49605,186072702,16685,-0.6774774789810181,0.2033713161945343,-0.2019127607345581,186072730
18-Dec-2023 13:10:24.615,0.6774275302886963,49605,186072702,16685,-0.6774824857711792,0.203346848487854,-0.20189079642295837,186072731
18-Dec-2023 13:10:25.615,0.6774381399154663,49605,186072702,16685,-0.6774861812591553,0.20332390069961548,-0.20186585187911987,186072732
18-Dec-2023 13:10:26.615,0.6774455308914185,49605,186072734,16685,-0.6774942874908447,0.20329725742340088,-0.201840341091156,186072733
18-Dec-2023 13:10:27.615,0.6774506568908691,49605,186072734,16685,-0.6775041818618774,0.2032719850540161,-0.20181432366371155,186072734
18-Dec-2023 13:10:28.615,0.6774595975875854,49605,186072734,16685,-0.6775113344192505,0.2032468616962433,-0.20178765058517456,186072735
18-Dec-2023 13:10:29.615,0.677466630935669,49605,186072734,16685,-0.6775186061859131,0.20322078466415405,-0.2017652690410614,186072736
18-Dec-2023 13:10:30.615,0.6774704456329346,49605,186072734,16685,-0.6775290966033936,0.2031950056552887,-0.20174294710159302,186072737
18-Dec-2023 13:10:31.615,0.6774767637252808,49605,186072734,16685,-0.677536129951477,0.20317378640174866,-0.2017199695110321,186072738
18-Dec-2023 13:10:32.615,0.6774871349334717,49637,186072734,16685,-0.6775401830673218,0.20314928889274597,-0.201695054769516,186072739
18-Dec-2023 13:10:33.615,0.6774961948394775,49637,186072734,16685,-0.6775449514389038,0.20312649011611938,-0.2016717493534088,186072740
18-Dec-2023 13:10:34.615,0.6775022745132446,49637,186072734,16685,-0.6775542497634888,0.20310047268867493,-0.20164695382118225,186072741
18-Dec-2023 13:10:35.615,0.6775106191635132,49637,186072734,16685,-0.6775634288787842,0.2030741274356842,-0.2016141414642334,186072742
18-Dec-2023 13:10:36.615,0.6775195598602295,49637,186072734,16685,-0.6775686740875244,0.20304784178733826,-0.2015935778617859,186072743
18-Dec-2023 13:10:37.615,0.6775277853012085,49637,186072734,16685,-0.677575945854187,0.20302274823188782,-0.20156675577163696,186072744
18-Dec-2023 13:10:38.615,0.6775311231613159,49637,186072734,16685,-0.677587628364563,0.20299789309501648,-0.20154154300689697,186072745
18-Dec-2023 13:10:39.615,0.6775404214859009,49637,186072734,16685,-0.6775945425033569,0.20296990871429443,-0.20151540637016296,186072746
18-Dec-2023 13:10:40.615,0.6775492429733276,49637,186072734,16685,-0.6775990724563599,0.2029474377632141,-0.20149311423301697,186072747
18-Dec-2023 13:10:41.615,0.6775553226470947,49637,186072734,16685,-0.6776074171066284,0.2029244601726532,-0.20146754384040833,186072748
18-Dec-2023 13:10:42.615,0.6775625944137573,49637,186072734,16685,-0.6776151657104492,0.20289939641952515,-0.20144236087799072,186072749
18-Dec-2023 13:10:43.615,0.6775695085525513,49637,186072734,16685,-0.6776218414306641,0.20287734270095825,-0.20141851902008057,186072750
18-Dec-2023 13:10:44.615,0.6775809526443481,49637,186072734,16685,-0.6776251792907715,0.20285117626190186,-0.20139548182487488,186072751
18-Dec-2023 13:10:45.615,0.6775854825973511,49637,186072734,16685,-0.6776340007781982,0.20283052325248718,-0.20137181878089905,186072752
18-Dec-2023 13:10:46.615,0.6775896549224854,49637,186072734,16685,-0.6776446104049683,0.20280411839485168,-0.20134684443473816,186072753
18-Dec-2023 13:10:47.615,0.6775974035263062,49637,186072734,16685,-0.6776518821716309,0.20277875661849976,-0.20132231712341309,186072754
18-Dec-2023 13:10:48.615,0.6776065826416016,49637,186072734,16685,-0.6776571273803711,0.20275476574897766,-0.20129820704460144,186072755
18-Dec-2023 13:10:49.615,0.6776125431060791,49637,186072734,16685,-0.6776673793792725,0.20272746682167053,-0.20127171277999878,186072756
18-Dec-2023 13:10:50.615,0.677619457244873,49637,186072734,16685,-0.6776758432388306,0.2027016580104828,-0.20124551653862,186072757
18-Dec-2023 13:10:51.615,0.6776285171508789,49637,186072734,16685,-0.6776821613311768,0.20267465710639954,-0.2012205421924591,186072758
18-Dec-2023 13:10:52.615,0.6776373386383057,49637,186072734,16685,-0.6776864528656006,0.20265322923660278,-0.2011985182762146,186072759
18-Dec-2023 13:10:53.615,0.6776436567306519,49637,186072734,16685,-0.6776953935623169,0.20262789726257324,-0.20117226243019104,186072760
18-Dec-2023 13:10:54.615,0.6776491403579712,49637,186072734,16685,-0.6777040958404541,0.2026059329509735,-0.20114737749099731,186072761
18-Dec-2023 13:10:55.615,0.6776589155197144,49637,186072734,16685,-0.6777105331420898,0.2025783658027649,-0.2011200487613678,186072762
18-Dec-2023 13:10:56.615,0.6776683330535889,49637,186072734,16685,-0.6777142286300659,0.2025546431541443,-0.20109990239143372,186072763
18-Dec-2023 13:10:57.615,0.6776731014251709,49637,186072734,16685,-0.6777241230010986,0.20253223180770874,-0.20107275247573853,186072764
18-Dec-2023 13:10:58.615,0.6776797771453857,49637,186072766,16685,-0.6777328252792358,0.20250827074050903,-0.20104554295539856,186072765
18-Dec-2023 13:10:59.615,0.6776878833770752,49637,186072766,16685,-0.6777404546737671,0.2024793028831482,-0.20102223753929138,186072766
18-Dec-2023 13:11:00.615,0.6776971817016602,49637,186072766,16685,-0.6777445077896118,0.20245704054832458,-0.2009984850883484,186072767
18-Dec-2023 13:11:01.615,0.6777020692825317,49637,186072766,16685,-0.6777552366256714,0.20243209600448608,-0.20097097754478455,186072768
18-Dec-2023 13:11:02.615,0.6777069568634033,49637,186072766,16685,-0.6777651309967041,0.2024075984954834,-0.20094680786132812,186072769
18-Dec-2023 13:11:03.615,0.6777156591415405,49637,186072766,16685,-0.6777710914611816,0.2023809850215912,-0.2009229063987732,186072770
18-Dec-2023 13:11:04.615,0.677726149559021,49669,186072766,16685,-0.6777744293212891,0.2023572027683258,-0.20090025663375854,186072771
18-Dec-2023 13:11:05.615,0.6777300834655762,49669,186072766,16685,-0.6777842044830322,0.20233643054962158,-0.20087584853172302,186072772
18-Dec-2023 13:11:06.615,0.6777373552322388,49669,186072766,16685,-0.6777914762496948,0.20231029391288757,-0.20085301995277405,186072773
18-Dec-2023 13:11:07.615,0.6777478456497192,49669,186072766,16685,-0.6777968406677246,0.20228168368339539,-0.20082804560661316,186072774
18-Dec-2023 13:11:08.615,0.6777559518814087,49669,186072766,16685,-0.6778026819229126,0.20225951075553894,-0.20080390572547913,186072775
18-Dec-2023 13:11:09.615,0.6777607202529907,49669,186072766,16685,-0.6778130531311035,0.20223292708396912,-0.20077815651893616,186072776
18-Dec-2023 13:11:10.615,0.6777663230895996,49669,186072766,16685,-0.6778228282928467,0.20220598578453064,-0.20075327157974243,186072777
18-Dec-2023 13:11:11.615,0.6777774095535278,49669,186072766,16685,-0.6778267621994019,0.20218327641487122,-0.20072603225708008,186072778
18-Dec-2023 13:11:12.615,0.6777842044830322,49669,186072766,16685,-0.6778339147567749,0.20215994119644165,-0.20070189237594604,186072779
18-Dec-2023 13:11:13.615,0.6777875423431396,49669,186072766,16685,-0.6778441667556763,0.20213660597801208,-0.20068010687828064,186072780
18-Dec-2023 13:11:14.615,0.6777946949005127,49669,186072766,16685,-0.6778531074523926,0.20211252570152283,-0.20064985752105713,186072781
18-Dec-2023 13:11:15.615,0.6778062582015991,49669,186072766,16685,-0.6778558492660522,0.20208704471588135,-0.20062732696533203,186072782
18-Dec-2023 13:11:16.615,0.677812933921814,49669,186072766,16685,-0.6778628826141357,0.20206215977668762,-0.20060628652572632,186072783
18-Dec-2023 13:11:17.615,0.677819013595581,49669,186072766,16685,-0.6778714656829834,0.20204079151153564,-0.20057833194732666,186072784
18-Dec-2023 13:11:18.615,0.6778255701065063,49669,186072766,16685,-0.6778810024261475,0.20201218128204346,-0.2005523145198822,186072785
18-Dec-2023 13:11:19.615,0.677837610244751,49669,186072766,16685,-0.677883505821228,0.20198392868041992,-0.20053154230117798,186072786
18-Dec-2023 13:11:20.615,0.6778436899185181,49669,186072766,16685,-0.6778923273086548,0.20196089148521423,-0.20050442218780518,186072787
18-Dec-2023 13:11:21.615,0.6778490543365479,49669,186072766,16685,-0.677902102470398,0.20193898677825928,-0.20047599077224731,186072788
18-Dec-2023 13:11:22.615,0.6778563261032104,49669,186072766,16685,-0.677909255027771,0.20191270112991333,-0.20045360922813416,186072789
18-Dec-2023 13:11:23.615,0.6778644323348999,49669,186072766,16685,-0.6779148578643799,0.20188763737678528,-0.2004309594631195,186072790
18-Dec-2023 13:11:24.615,0.677870512008667,49669,186072766,16685,-0.6779235601425171,0.20186519622802734,-0.20040470361709595,186072791
18-Dec-2023 13:11:25.615,0.6778740882873535,49669,186072766,16685,-0.6779351234436035,0.20183852314949036,-0.20038050413131714,186072792
18-Dec-2023 13:11:26.615,0.6778841018676758,49669,186072766,16685,-0.6779392957687378,0.2018146514892578,-0.2003566324710846,186072793
18-Dec-2023 13:11:27.615,0.6778929233551025,49669,186072766,16685,-0.6779437065124512,0.20179355144500732,-0.2003328502178192,186072794
18-Dec-2023 13:11:28.615,0.6778982877731323,49669,186072766,16685,-0.677951455116272,0.2017701268196106,-0.2003125250339508,186072795
18-Dec-2023 13:11:29.615,0.6779040098190308,49669,186072766,16685,-0.677962064743042,0.2017437219619751,-0.20028406381607056,186072796
18-Dec-2023 13:11:30.615,0.6779141426086426,49669,186072798,16685,-0.6779675483703613,0.20172002911567688,-0.2002546787261963,186072797
18-Dec-2023 13:11:31.615,0.6779252290725708,49669,186072798,16685,-0.6779708862304688,0.2016904652118683,-0.20023483037948608,186072798
18-Dec-2023 13:11:32.615,0.6779282093048096,49669,186072798,16685,-0.6779820919036865,0.20166745781898499,-0.20021063089370728,186072799
18-Dec-2023 13:11:33.615,0.6779342889785767,49669,186072798,16685,-0.6779923439025879,0.20164236426353455,-0.20018038153648376,186072800
18-Dec-2023 13:11:34.615,0.6779434680938721,49669,186072798,16685,-0.6779978275299072,0.20161601901054382,-0.2001570463180542,186072801
18-Dec-2023 13:11:35.615,0.6779515743255615,49669,186072798,16685,-0.6780045032501221,0.201587975025177,-0.20013579726219177,186072802
18-Dec-2023 13:11:36.615,0.6779575347900391,49701,186072798,16685,-0.678012490272522,0.20156842470169067,-0.2001083493232727,186072803
18-Dec-2023 13:11:37.615,0.6779643297195435,49701,186072798,16685,-0.6780209541320801,0.2015436291694641,-0.20008137822151184,186072804
18-Dec-2023 13:11:38.615,0.6779779195785522,49701,186072798,16685,-0.6780227422714233,0.20151269435882568,-0.20006003975868225,186072805
18-Dec-2023 13:11:39.615,0.677985429763794,49701,186072798,16685,-0.6780285835266113,0.201492577791214,-0.20003598928451538,186072806
18-Dec-2023 13:11:40.615,0.677987813949585,49701,186072798,16685,-0.6780400276184082,0.20147272944450378,-0.20000889897346497,186072807
18-Dec-2023 13:11:41.615,0.6779947280883789,49701,186072798,16685,-0.6780506372451782,0.20143792033195496,-0.19998422265052795,186072808
18-Dec-2023 13:11:42.615,0.6780052185058594,49701,186072798,16685,-0.6780518293380737,0.2014186680316925,-0.19996270537376404,186072809
18-Dec-2023 13:11:43.615,0.6780136823654175,49701,186072798,16685,-0.6780589818954468,0.20139238238334656,-0.19993627071380615,186072810
18-Dec-2023 13:11:44.615,0.6780149936676025,49701,186072798,16685,-0.6780712604522705,0.20137059688568115,-0.19991296529769897,186072811
18-Dec-2023 13:11:45.615,0.6780213117599487,49701,186072798,16685,-0.6780796051025391,0.20134705305099487,-0.19988712668418884,186072812
18-Dec-2023 13:11:46.615,0.6780314445495605,49701,186072798,16685,-0.6780840158462524,0.2013227343559265,-0.19986218214035034,186072813
18-Dec-2023 13:11:47.615,0.6780391931533813,49701,186072798,16685,-0.6780908107757568,0.20129722356796265,-0.19983911514282227,186072814
18-Dec-2023 13:11:48.615,0.6780456304550171,49701,186072798,16685,-0.6781007051467896,0.20127007365226746,-0.19981101155281067,186072815
18-Dec-2023 13:11:49.615,0.6780511140823364,49701,186072798,16685,-0.6781086921691895,0.20124801993370056,-0.19978773593902588,186072816
18-Dec-2023 13:11:50.615,0.6780651807785034,49701,186072798,16685,-0.6781115531921387,0.20121639966964722,-0.19976180791854858,186072817
18-Dec-2023 13:11:51.615,0.6780709028244019,49701,186072798,16685,-0.6781185865402222,0.20119571685791016,-0.1997394561767578,186072818
18-Dec-2023 13:11:52.615,0.6780754327774048,49701,186072798,16685,-0.6781275272369385,0.2011776864528656,-0.1997118890285492,186072819
18-Dec-2023 13:11:53.615,0.6780840158462524,49701,186072798,16685,-0.6781357526779175,0.2011479139328003,-0.19968491792678833,186072820
18-Dec-2023 13:11:54.615,0.678093433380127,49701,186072798,16685,-0.6781401634216309,0.2011236548423767,-0.19966238737106323,186072821
18-Dec-2023 13:11:55.615,0.6780993938446045,49701,186072798,16685,-0.6781502962112427,0.2010946273803711,-0.19963642954826355,186072822
18-Dec-2023 13:11:56.615,0.6781027317047119,49701,186072798,16685,-0.678159236907959,0.20107468962669373,-0.19961503148078918,186072823
18-Dec-2023 13:11:57.615,0.6781107187271118,49701,186072798,16685,-0.6781665086746216,0.20104768872261047,-0.19959083199501038,186072824
18-Dec-2023 13:11:58.615,0.6781202554702759,49701,186072798,16685,-0.6781718730926514,0.20101919770240784,-0.1995674967765808,186072825
18-Dec-2023 13:11:59.615,0.678126335144043,49701,186072798,16685,-0.6781797409057617,0.20099958777427673,-0.19954019784927368,186072826
18-Dec-2023 13:12:00.615,0.6781322956085205,49701,186072798,16685,-0.678188681602478,0.20097407698631287,-0.19951549172401428,186072827
18-Dec-2023 13:12:01.615,0.6781429052352905,49701,186072798,16685,-0.6781920194625854,0.2009507417678833,-0.19949176907539368,186072828
18-Dec-2023 13:12:02.615,0.6781532764434814,49701,186072830,16685,-0.678196907043457,0.200923353433609,-0.19946706295013428,186072829
18-Dec-2023 13:12:03.615,0.6781573295593262,49701,186072830,16685,-0.6782077550888062,0.200901061296463,-0.19943943619728088,186072830
18-Dec-2023 13:12:04.615,0.6781619787216187,49701,186072830,16685,-0.6782195568084717,0.2008727788925171,-0.19941267371177673,186072831
18-Dec-2023 13:12:05.615,0.6781719923019409,49701,186072830,16685,-0.6782225370407104,0.20084825158119202,-0.19939231872558594,186072832
18-Dec-2023 13:12:06.615,0.6781823635101318,49701,186072830,16685,-0.6782281398773193,0.20082104206085205,-0.1993650496006012,186072833
18-Dec-2023 13:12:07.615,0.6781847476959229,49701,186072830,16685,-0.6782398223876953,0.20079687237739563,-0.19934263825416565,186072834
18-Dec-2023 13:12:08.615,0.6781913042068481,49733,186072830,16685,-0.6782474517822266,0.20077383518218994,-0.1993177831172943,186072835
18-Dec-2023 13:12:09.615,0.6782021522521973,49733,186072830,16685,-0.6782511472702026,0.20075082778930664,-0.19929000735282898,186072836
18-Dec-2023 13:12:10.615,0.6782102584838867,49733,186072830,16685,-0.6782574653625488,0.20072704553604126,-0.19926568865776062,186072837
18-Dec-2023 13:12:11.615,0.6782146692276001,49733,186072830,16685,-0.6782674789428711,0.20069804787635803,-0.19924569129943848,186072838
18-Dec-2023 13:12:12.615,0.6782207489013672,49733,186072830,16685,-0.6782760620117188,0.20067787170410156,-0.1992160677909851,186072839
18-Dec-2023 13:12:13.615,0.678230881690979,49733,186072830,16685,-0.6782792806625366,0.2006538212299347,-0.19919422268867493,186072840
18-Dec-2023 13:12:14.615,0.6782388687133789,49733,186072830,16685,-0.6782855987548828,0.20062530040740967,-0.19917401671409607,186072841
18-Dec-2023 13:12:15.615,0.6782433986663818,49733,186072830,16685,-0.6782975196838379,0.2006014883518219,-0.199142187833786,186072842
18-Dec-2023 13:12:16.615,0.6782503128051758,49733,186072830,16685,-0.6783047914505005,0.20057886838912964,-0.19911688566207886,186072843
18-Dec-2023 13:12:17.615,0.6782612800598145,49733,186072830,16685,-0.678308367729187,0.2005496323108673,-0.19909697771072388,186072844
18-Dec-2023 13:12:18.615,0.6782701015472412,49733,186072830,16685,-0.6783151626586914,0.20052406191825867,-0.19906961917877197,186072845
18-Dec-2023 13:12:19.615,0.6782724857330322,49733,186072830,16685,-0.6783268451690674,0.20050513744354248,-0.19904044270515442,186072846
18-Dec-2023 13:12:20.615,0.6782797574996948,49733,186072830,16685,-0.6783343553543091,0.2004779577255249,-0.19901776313781738,186072847
18-Dec-2023 13:12:21.615,0.6782898902893066,49733,186072830,16685,-0.678337812423706,0.20045337080955505,-0.19899508357048035,186072848
18-Dec-2023 13:12:22.615,0.6782975196838379,49733,186072830,16685,-0.6783453226089478,0.20042815804481506,-0.19896966218948364,186072849
18-Dec-2023 13:12:23.615,0.6783003807067871,49733,186072830,16685,-0.67835533618927,0.20040759444236755,-0.1989465355873108,186072850
18-Dec-2023 13:12:24.615,0.6783081293106079,49733,186072830,16685,-0.6783628463745117,0.20037895441055298,-0.19892260432243347,186072851
18-Dec-2023 13:12:25.615,0.6783205270767212,49733,186072830,16685,-0.6783642768859863,0.20035851001739502,-0.19889694452285767,186072852
18-Dec-2023 13:12:26.615,0.6783261299133301,49733,186072830,16685,-0.6783730983734131,0.20032930374145508,-0.1988762617111206,186072853
18-Dec-2023 13:12:27.615,0.6783300638198853,49733,186072830,16685,-0.6783847808837891,0.20030248165130615,-0.19884970784187317,186072854
18-Dec-2023 13:12:28.615,0.6783392429351807,49733,186072830,16685,-0.6783915758132935,0.20027929544448853,-0.198819100856781,186072855
18-Dec-2023 13:12:29.615,0.6783492565155029,49733,186072830,16685,-0.6783947944641113,0.20025521516799927,-0.19879832863807678,186072856
18-Dec-2023 13:12:30.615,0.67835533618927,49733,186072830,16685,-0.6784021854400635,0.20023098587989807,-0.19877737760543823,186072857
18-Dec-2023 13:12:31.615,0.6783602237701416,49733,186072830,16685,-0.6784117221832275,0.20020976662635803,-0.19874894618988037,186072858
18-Dec-2023 13:12:32.615,0.6783711910247803,49733,186072830,16685,-0.6784162521362305,0.20018330216407776,-0.19872227311134338,186072859
18-Dec-2023 13:12:33.615,0.6783798933029175,49733,186072830,16685,-0.6784217357635498,0.20015659928321838,-0.19870129227638245,186072860
18-Dec-2023 13:12:34.615,0.6783872842788696,49733,186072862,16678,-0.6784301996231079,0.20012962818145752,-0.19867491722106934,186072861
18-Dec-2023 13:12:35.615,0.6783891916275024,49733,186072862,16678,-0.6784430742263794,0.20010718703269958,-0.19864708185195923,186072862
18-Dec-2023 13:12:36.615,0.6783980131149292,49733,186072862,16678,-0.6784485578536987,0.20007938146591187,-0.19862642884254456,186072863
18-Dec-2023 13:12:37.615,0.6784082651138306,49733,186072862,16678,-0.6784534454345703,0.2000548243522644,-0.1985991895198822,186072864
18-Dec-2023 13:12:38.615,0.6784111261367798,49733,186072862,16678,-0.6784635782241821,0.2000339925289154,-0.1985759139060974,186072865
18-Dec-2023 13:12:39.615,0.6784169673919678,49733,186072862,16678,-0.6784720420837402,0.2000086009502411,-0.19855281710624695,186072866
18-Dec-2023 13:12:40.615,0.6784268617630005,49765,186072862,16678,-0.6784768104553223,0.19998618960380554,-0.19852465391159058,186072867
18-Dec-2023 13:12:41.615,0.6784355640411377,49765,186072862,16678,-0.6784814596176147,0.19996294379234314,-0.19850245118141174,186072868
18-Dec-2023 13:12:42.615,0.6784415245056152,49765,186072862,16678,-0.6784900426864624,0.19993802905082703,-0.19847819209098816,186072869
18-Dec-2023 13:12:43.615,0.6784477233886719,49765,186072862,16678,-0.6784992218017578,0.19991105794906616,-0.19845309853553772,186072870
18-Dec-2023 13:12:44.615,0.6784600019454956,49765,186072862,16678,-0.678503155708313,0.1998826265335083,-0.19842660427093506,186072871
18-Dec-2023 13:12:45.615,0.6784659624099731,49765,186072862,16678,-0.6785097122192383,0.19985929131507874,-0.19840598106384277,186072872
18-Dec-2023 13:12:46.615,0.6784707307815552,49765,186072862,16678,-0.6785202026367188,0.19983458518981934,-0.19837874174118042,186072873
18-Dec-2023 13:12:47.615,0.6784781217575073,49765,186072862,16678,-0.6785287857055664,0.1998085379600525,-0.19835087656974792,186072874
18-Dec-2023 13:12:48.615,0.6784871816635132,49765,186072862,16678,-0.6785351037979126,0.19978144764900208,-0.19832557439804077,186072875
18-Dec-2023 13:12:49.615,0.6784939765930176,49765,186072862,16678,-0.6785423755645752,0.19975629448890686,-0.19830188155174255,186072876
18-Dec-2023 13:12:50.615,0.6784969568252563,49765,186072862,16678,-0.678552508354187,0.19973686337471008,-0.19827690720558167,186072877
18-Dec-2023 13:12:51.615,0.6785043478012085,49765,186072862,16678,-0.6785587072372437,0.19971248507499695,-0.19825509190559387,186072878
18-Dec-2023 13:12:52.615,0.6785163879394531,49765,186072862,16678,-0.6785619258880615,0.19968748092651367,-0.19822856783866882,186072879
18-Dec-2023 13:12:53.615,0.6785227060317993,49765,186072862,16678,-0.6785690784454346,0.19966429471969604,-0.1982058882713318,186072880
18-Dec-2023 13:12:54.615,0.6785271167755127,49765,186072862,16678,-0.6785794496536255,0.19964000582695007,-0.19817960262298584,186072881
18-Dec-2023 13:12:55.615,0.6785364151000977,49765,186072862,16678,-0.6785851716995239,0.19961297512054443,-0.19815537333488464,186072882
18-Dec-2023 13:12:56.615,0.6785471439361572,49765,186072862,16678,-0.6785888671875,0.199587881565094,-0.19813132286071777,186072883
18-Dec-2023 13:12:57.615,0.6785545349121094,49765,186072862,16678,-0.6785972118377686,0.19956201314926147,-0.19810432195663452,186072884
18-Dec-2023 13:12:58.615,0.6785590648651123,49765,186072862,16678,-0.6786072254180908,0.19953754544258118,-0.19807931780815125,186072885
18-Dec-2023 13:12:59.615,0.6785657405853271,49765,186072862,16678,-0.6786152124404907,0.1995135247707367,-0.19805198907852173,186072886
18-Dec-2023 13:13:00.615,0.6785744428634644,49765,186072862,16678,-0.6786201000213623,0.1994887888431549,-0.1980307698249817,186072887
18-Dec-2023 13:13:01.615,0.6785793304443359,49765,186072862,16678,-0.6786277294158936,0.19946834444999695,-0.19800856709480286,186072888
18-Dec-2023 13:13:02.615,0.6785868406295776,49765,186072862,16678,-0.6786378622055054,0.19943752884864807,-0.1979784071445465,186072889
18-Dec-2023 13:13:03.615,0.6785954236984253,49765,186072862,16678,-0.6786442995071411,0.1994088888168335,-0.19795644283294678,186072890
18-Dec-2023 13:13:04.615,0.6786055564880371,49765,186072862,16678,-0.678647518157959,0.19938862323760986,-0.197931170463562,186072891
18-Dec-2023 13:13:05.615,0.6786116361618042,49765,186072862,16678,-0.6786550283432007,0.19936490058898926,-0.19790884852409363,186072892
18-Dec-2023 13:13:06.615,0.6786155700683594,49765,186072894,16685,-0.6786651611328125,0.1993420124053955,-0.19788330793380737,186072893
18-Dec-2023 13:13:07.615,0.6786247491836548,49765,186072894,16685,-0.6786715984344482,0.199316143989563,-0.1978561282157898,186072894
18-Dec-2023 13:13:08.615,0.6786340475082397,49765,186072894,16685,-0.6786761283874512,0.1992930769920349,-0.19783231616020203,186072895
18-Dec-2023 13:13:09.615,0.6786386966705322,49765,186072894,16685,-0.6786848306655884,0.19926884770393372,-0.19781050086021423,186072896
18-Dec-2023 13:13:10.615,0.678644061088562,49765,186072894,16685,-0.6786950826644897,0.1992431879043579,-0.1977822184562683,186072897
18-Dec-2023 13:13:11.615,0.6786552667617798,49765,186072894,16685,-0.6787000894546509,0.1992150843143463,-0.1977550983428955,186072898
18-Dec-2023 13:13:12.615,0.6786634922027588,49797,186072894,16685,-0.6787075996398926,0.19918623566627502,-0.19773048162460327,186072899
18-Dec-2023 13:13:13.615,0.6786704063415527,49797,186072894,16685,-0.6787159442901611,0.1991610825061798,-0.19770288467407227,186072900
18-Dec-2023 13:13:14.615,0.6786752939224243,49797,186072894,16685,-0.6787235736846924,0.19914114475250244,-0.1976795196533203,186072901
18-Dec-2023 13:13:15.615,0.6786869764328003,49797,186072894,16685,-0.678727388381958,0.19910940527915955,-0.19765836000442505,186072902
18-Dec-2023 13:13:16.615,0.6786935329437256,49797,186072894,16685,-0.6787328720092773,0.19909131526947021,-0.19763511419296265,186072903
18-Dec-2023 13:13:17.615,0.6786967515945435,49797,186072894,16685,-0.6787432432174683,0.19907259941101074,-0.19760814309120178,186072904
18-Dec-2023 13:13:18.615,0.6787023544311523,49797,186072894,16685,-0.6787518262863159,0.1990458369255066,-0.19758611917495728,186072905
18-Dec-2023 13:13:19.615,0.6787123680114746,49797,186072894,16685,-0.6787558794021606,0.1990223228931427,-0.19756153225898743,186072906
18-Dec-2023 13:13:20.615,0.6787209510803223,49797,186072894,16685,-0.6787624359130859,0.19899708032608032,-0.19753509759902954,186072907
18-Dec-2023 13:13:21.615,0.6787247657775879,49797,186072894,16685,-0.6787736415863037,0.19896972179412842,-0.1975114345550537,186072908
18-Dec-2023 13:13:22.615,0.6787304878234863,49797,186072894,16685,-0.6787823438644409,0.1989443004131317,-0.19748687744140625,186072909
18-Dec-2023 13:13:23.615,0.6787427663803101,49797,186072894,16685,-0.6787846088409424,0.19892248511314392,-0.1974591612815857,186072910
18-Dec-2023 13:13:24.615,0.67875075340271,49797,186072894,16685,-0.6787904500961304,0.1988968849182129,-0.19743618369102478,186072911
18-Dec-2023 13:13:25.615,0.6787532567977905,49797,186072894,16685,-0.6788020133972168,0.19887033104896545,-0.19741445779800415,186072912
18-Dec-2023 13:13:26.615,0.6787612438201904,49797,186072894,16685,-0.6788089275360107,0.1988484263420105,-0.19738611578941345,186072913
18-Dec-2023 13:13:27.615,0.6787722110748291,49797,186072894,16685,-0.6788119077682495,0.19882294535636902,-0.19736328721046448,186072914
18-Dec-2023 13:13:28.615,0.6787798404693604,49797,186072894,16685,-0.6788196563720703,0.1987943947315216,-0.19733935594558716,186072915
18-Dec-2023 13:13:29.615,0.6787819862365723,49797,186072894,16685,-0.6788313388824463,0.19877535104751587,-0.19731071591377258,186072916
18-Dec-2023 13:13:30.615,0.6787897348403931,49797,186072894,16685,-0.6788392066955566,0.19874858856201172,-0.1972838044166565,186072917
18-Dec-2023 13:13:31.615,0.678800106048584,49797,186072894,16685,-0.6788429021835327,0.1987212896347046,-0.19726362824440002,186072918
18-Dec-2023 13:13:32.615,0.6788064241409302,49797,186072894,16685,-0.6788514852523804,0.19869709014892578,-0.19723650813102722,186072919
18-Dec-2023 13:13:33.615,0.6788132190704346,49797,186072894,16685,-0.678858757019043,0.19867616891860962,-0.19720983505249023,186072920
18-Dec-2023 13:13:34.615,0.6788220405578613,49797,186072894,16685,-0.6788657903671265,0.19864267110824585,-0.19718921184539795,186072921
18-Dec-2023 13:13:35.615,0.6788313388824463,49797,186072894,16685,-0.6788703203201294,0.19862240552902222,-0.197161465883255,186072922
18-Dec-2023 13:13:36.615,0.6788376569747925,49797,186072894,16685,-0.6788774728775024,0.19860073924064636,-0.19713640213012695,186072923
18-Dec-2023 13:13:37.615,0.678840160369873,49797,186072894,16685,-0.6788897514343262,0.19857385754585266,-0.19711345434188843,186072924
18-Dec-2023 13:13:38.615,0.6788473129272461,49797,186072926,16685,-0.6788963079452515,0.19855064153671265,-0.19708913564682007,186072925
18-Dec-2023 13:13:39.615,0.6788573265075684,49797,186072926,16685,-0.6789003610610962,0.1985275149345398,-0.1970643401145935,186072926
18-Dec-2023 13:13:40.615,0.6788629293441772,49797,186072926,16685,-0.6789090633392334,0.19850248098373413,-0.19703978300094604,186072927
18-Dec-2023 13:13:41.615,0.678866982460022,49797,186072926,16685,-0.6789199113845825,0.1984771192073822,-0.19701460003852844,186072928
18-Dec-2023 13:13:42.615,0.6788777112960815,49797,186072926,16685,-0.6789253950119019,0.1984495222568512,-0.1969870626926422,186072929
18-Dec-2023 13:13:43.615,0.6788877248764038,49797,186072926,16685,-0.6789283752441406,0.19842806458473206,-0.19696393609046936,186072930
18-Dec-2023 13:13:44.615,0.678895115852356,49829,186072926,16685,-0.6789357662200928,0.1984015703201294,-0.1969379484653473,186072931
18-Dec-2023 13:13:45.615,0.6789019107818604,49829,186072926,16685,-0.678945779800415,0.19837158918380737,-0.196910560131073,186072932
18-Dec-2023 13:13:46.615,0.6789118051528931,49829,186072926,16685,-0.6789509057998657,0.1983458697795868,-0.19688501954078674,186072933
18-Dec-2023 13:13:47.615,0.6789218187332153,49829,186072926,16685,-0.6789541244506836,0.19832181930541992,-0.19686353206634521,186072934
18-Dec-2023 13:13:48.615,0.6789232492446899,49829,186072926,16685,-0.6789660453796387,0.1982978880405426,-0.1968410313129425,186072935
18-Dec-2023 13:13:49.615,0.678925633430481,49829,186072926,16685,-0.6789754629135132,0.1982807219028473,-0.19681742787361145,186072936
18-Dec-2023 13:13:50.615,0.6789371967315674,49829,186072926,16685,-0.6789791584014893,0.1982552707195282,-0.19679099321365356,186072937
18-Dec-2023 13:13:51.615,0.6789454221725464,49829,186072926,16685,-0.6789851188659668,0.19823235273361206,-0.19676542282104492,186072938
18-Dec-2023 13:13:52.615,0.6789487600326538,49829,186072926,16685,-0.6789958477020264,0.1982075273990631,-0.19674137234687805,186072939
18-Dec-2023 13:13:53.615,0.6789554357528687,49829,186072926,16685,-0.6790038347244263,0.19818225502967834,-0.1967165470123291,186072940
18-Dec-2023 13:13:54.615,0.6789665222167969,49829,186072926,16685,-0.6790087223052979,0.19815319776535034,-0.19669109582901,186072941
18-Dec-2023 13:13:55.615,0.6789754629135132,49829,186072926,16685,-0.6790128946304321,0.19812965393066406,-0.19666925072669983,186072942
18-Dec-2023 13:13:56.615,0.6789811849594116,49829,186072926,16685,-0.6790221929550171,0.1981058120727539,-0.19664236903190613,186072943
18-Dec-2023 13:13:57.615,0.6789860725402832,49829,186072926,16685,-0.6790329217910767,0.1980781853199005,-0.19661608338356018,186072944
18-Dec-2023 13:13:58.615,0.6789959669113159,49829,186072926,16685,-0.6790361404418945,0.1980544924736023,-0.19659388065338135,186072945
18-Dec-2023 13:13:59.615,0.6790040731430054,49829,186072926,16685,-0.6790429353713989,0.19802972674369812,-0.1965673863887787,186072946
18-Dec-2023 13:14:00.615,0.6790086030960083,49829,186072926,16685,-0.6790517568588257,0.19800758361816406,-0.19654425978660583,186072947
18-Dec-2023 13:14:01.615,0.679015040397644,49829,186072926,16685,-0.6790587902069092,0.19798493385314941,-0.19652056694030762,186072948
18-Dec-2023 13:14:02.615,0.6790236234664917,49829,186072926,16685,-0.6790645122528076,0.19795933365821838,-0.1964963972568512,186072949
18-Dec-2023 13:14:03.615,0.679030179977417,49829,186072926,16685,-0.6790710687637329,0.1979369819164276,-0.19647377729415894,186072950
18-Dec-2023 13:14:04.615,0.6790344715118408,49829,186072926,16685,-0.6790814399719238,0.19791164994239807,-0.19644838571548462,186072951
18-Dec-2023 13:14:05.615,0.6790417432785034,49829,186072926,16685,-0.6790890693664551,0.19788596034049988,-0.19642314314842224,186072952
18-Dec-2023 13:14:06.615,0.6790550947189331,49829,186072926,16685,-0.6790931224822998,0.19785583019256592,-0.19639387726783752,186072953
18-Dec-2023 13:14:07.615,0.679062008857727,49829,186072926,16685,-0.6790997982025146,0.19783228635787964,-0.19637030363082886,186072954
18-Dec-2023 13:14:08.615,0.6790661811828613,49829,186072926,16685,-0.6791112422943115,0.19780460000038147,-0.19634342193603516,186072955
18-Dec-2023 13:14:09.615,0.6790754795074463,49829,186072926,16685,-0.6791157722473145,0.1977834403514862,-0.19631680846214294,186072956
18-Dec-2023 13:14:10.615,0.6790826320648193,49829,186072958,16685,-0.6791214942932129,0.1977597177028656,-0.19629612565040588,186072957
18-Dec-2023 13:14:11.615,0.6790887117385864,49829,186072958,16685,-0.6791291236877441,0.1977357268333435,-0.19627350568771362,186072958
18-Dec-2023 13:14:12.615,0.6790934801101685,49829,186072958,16685,-0.6791385412216187,0.19771429896354675,-0.19624564051628113,186072959
18-Dec-2023 13:14:13.615,0.6791024208068848,49829,186072958,16685,-0.6791428327560425,0.19768935441970825,-0.1962241232395172,186072960
18-Dec-2023 13:14:14.615,0.6791126728057861,49829,186072958,16685,-0.679147481918335,0.19766375422477722,-0.19619905948638916,186072961
18-Dec-2023 13:14:15.615,0.6791175603866577,49829,186072958,16685,-0.6791579723358154,0.19764015078544617,-0.19617006182670593,186072962
18-Dec-2023 13:14:16.615,0.6791231632232666,49861,186072958,16685,-0.6791683435440063,0.19760820269584656,-0.19614702463150024,186072963
18-Dec-2023 13:14:17.615,0.6791324615478516,49861,186072958,16685,-0.6791751384735107,0.1975785493850708,-0.1961207091808319,186072964
18-Dec-2023 13:14:18.615,0.6791408061981201,49861,186072958,16685,-0.679179310798645,0.19755756855010986,-0.1960977017879486,186072965
18-Dec-2023 13:14:19.615,0.6791456937789917,49861,186072958,16685,-0.6791880130767822,0.19753694534301758,-0.1960713267326355,186072966
18-Dec-2023 13:14:20.615,0.6791508197784424,49861,186072958,16685,-0.6791973114013672,0.19751054048538208,-0.19604799151420593,186072967
18-Dec-2023 13:14:21.615,0.6791595220565796,49861,186072958,16685,-0.6792011260986328,0.19748985767364502,-0.1960253119468689,186072968
18-Dec-2023 13:14:22.615,0.679168701171875,49861,186072958,16685,-0.6792067289352417,0.19746577739715576,-0.19599807262420654,186072969
18-Dec-2023 13:14:23.615,0.6791754961013794,49861,186072958,16685,-0.679214596748352,0.19743841886520386,-0.19597551226615906,186072970
18-Dec-2023 13:14:24.615,0.6791814565658569,49861,186072958,16685,-0.6792232990264893,0.19741389155387878,-0.19594916701316833,186072971
18-Dec-2023 13:14:25.615,0.6791919469833374,49861,186072958,16685,-0.679227352142334,0.19738945364952087,-0.19592386484146118,186072972
18-Dec-2023 13:14:26.615,0.6792011260986328,49861,186072958,16685,-0.6792337894439697,0.1973588764667511,-0.1959017515182495,186072973
18-Dec-2023 13:14:27.615,0.6792044639587402,49861,186072958,16685,-0.6792443990707397,0.19733712077140808,-0.1958751678466797,186072974
18-Dec-2023 13:14:28.615,0.679210901260376,49861,186072958,16685,-0.679253339767456,0.19731077551841736,-0.19584721326828003,186072975
18-Dec-2023 13:14:29.615,0.6792207956314087,49861,186072958,16685,-0.6792566776275635,0.19728466868400574,-0.19582819938659668,186072976
18-Dec-2023 13:14:30.615,0.6792278289794922,49861,186072958,16685,-0.6792641878128052,0.19726213812828064,-0.1958000361919403,186072977
18-Dec-2023 13:14:31.615,0.679230809211731,49861,186072958,16685,-0.6792751550674438,0.19723966717720032,-0.1957744061946869,186072978
18-Dec-2023 13:14:32.615,0.6792370080947876,49861,186072958,16685,-0.6792830228805542,0.19721412658691406,-0.1957516074180603,186072979
18-Dec-2023 13:14:33.615,0.6792469024658203,49861,186072958,16685,-0.6792868375778198,0.19719159603118896,-0.19572663307189941,186072980
18-Dec-2023 13:14:34.615,0.6792547702789307,49861,186072958,16685,-0.6792927980422974,0.19716745615005493,-0.195703387260437,186072981
18-Dec-2023 13:14:35.615,0.6792606115341187,49861,186072958,16685,-0.6793018579483032,0.19714170694351196,-0.19567787647247314,186072982
18-Dec-2023 13:14:36.615,0.6792663335800171,49861,186072958,16685,-0.6793090105056763,0.19711774587631226,-0.19565698504447937,186072983
18-Dec-2023 13:14:37.615,0.6792799234390259,49861,186072958,16685,-0.6793135404586792,0.19708597660064697,-0.19562563300132751,186072984
18-Dec-2023 13:14:38.615,0.6792861223220825,49861,186072958,16685,-0.6793209314346313,0.19706252217292786,-0.1956026554107666,186072985
18-Dec-2023 13:14:39.615,0.6792901754379272,49861,186072958,16685,-0.6793327331542969,0.19703438878059387,-0.19557589292526245,186072986
18-Dec-2023 13:14:40.615,0.6792973279953003,49861,186072958,16685,-0.6793375015258789,0.1970175802707672,-0.19555112719535828,186072987
18-Dec-2023 13:14:41.615,0.6793069839477539,49861,186072958,16685,-0.6793420314788818,0.19699132442474365,-0.19552740454673767,186072988
18-Dec-2023 13:14:42.615,0.6793124675750732,49861,186072990,16685,-0.6793508529663086,0.19696620106697083,-0.19550281763076782,186072989
18-Dec-2023 13:14:43.615,0.6793166399002075,49861,186072990,16685,-0.6793613433837891,0.1969418227672577,-0.19547727704048157,186072990
18-Dec-2023 13:14:44.615,0.6793251037597656,49861,186072990,16685,-0.6793667078018188,0.1969168484210968,-0.19545400142669678,186072991
18-Dec-2023 13:14:45.615,0.6793344020843506,49861,186072990,16685,-0.6793713569641113,0.19689497351646423,-0.19542789459228516,186072992
18-Dec-2023 13:14:46.615,0.6793428659439087,49861,186072990,16685,-0.6793779134750366,0.19687020778656006,-0.19540071487426758,186072993
18-Dec-2023 13:14:47.615,0.6793465614318848,49861,186072990,16685,-0.6793893575668335,0.19684183597564697,-0.19537582993507385,186072994
18-Dec-2023 13:14:48.615,0.6793538331985474,49893,186072990,16685,-0.6793951988220215,0.19682034850120544,-0.19535276293754578,186072995
18-Dec-2023 13:14:49.615,0.6793640851974487,49893,186072990,16685,-0.6794005632400513,0.19679343700408936,-0.19532570242881775,186072996
18-Dec-2023 13:14:50.615,0.6793698072433472,49893,186072990,16685,-0.6794086694717407,0.19676780700683594,-0.1953035593032837,186072997
18-Dec-2023 13:14:51.615,0.6793744564056396,49893,186072990,16685,-0.6794172525405884,0.19674468040466309,-0.19528108835220337,186072998
18-Dec-2023 13:14:52.615,0.679384708404541,49893,186072990,16685,-0.6794222593307495,0.1967163383960724,-0.1952560842037201,186072999
18-Dec-2023 13:14:53.615,0.67939293384552,49893,186072990,16685,-0.679427981376648,0.19669154286384583,-0.1952325403690338,186073000
18-Dec-2023 13:14:54.615,0.6793978214263916,49893,186072990,16685,-0.6794383525848389,0.1966661512851715,-0.1952047049999237,186073001
18-Dec-2023 13:14:55.615,0.6794030666351318,49893,186072990,16685,-0.679445743560791,0.1966448724269867,-0.195182204246521,186073002
18-Dec-2023 13:14:56.615,0.6794124841690063,49893,186072990,16685,-0.679450511932373,0.19662120938301086,-0.19515779614448547,186073003
18-Dec-2023 13:14:57.615,0.6794211864471436,49893,186072990,16685,-0.6794558763504028,0.19659638404846191,-0.19513356685638428,186073004
18-Dec-2023 13:14:58.615,0.6794259548187256,49893,186072990,16685,-0.679466962814331,0.19656959176063538,-0.19510391354560852,186073005
18-Dec-2023 13:14:59.615,0.679431676864624,49893,186072990,16685,-0.6794745922088623,0.19654613733291626,-0.1950814425945282,186073006
18-Dec-2023 13:15:00.615,0.6794412136077881,49893,186072990,16685,-0.6794790029525757,0.19652169942855835,-0.1950581967830658,186073007
18-Dec-2023 13:15:01.615,0.6794494390487671,49893,186072990,16685,-0.6794849634170532,0.19649818539619446,-0.19503194093704224,186073008
18-Dec-2023 13:15:02.615,0.679452657699585,49893,186072990,16685,-0.6794964075088501,0.19647252559661865,-0.19500741362571716,186073009
18-Dec-2023 13:15:03.615,0.6794599294662476,49893,186072990,16685,-0.6795036792755127,0.19644558429718018,-0.1949833333492279,186073010
18-Dec-2023 13:15:04.615,0.6794688701629639,49893,186072990,16685,-0.6795077323913574,0.1964239478111267,-0.194959819316864,186073011
18-Dec-2023 13:15:05.615,0.6794778108596802,49893,186072990,16685,-0.6795146465301514,0.19639599323272705,-0.19493305683135986,186073012
18-Dec-2023 13:15:06.615,0.6794830560684204,49893,186072990,16685,-0.6795227527618408,0.19637194275856018,-0.1949111819267273,186073013
18-Dec-2023 13:15:07.615,0.6794888973236084,49893,186072990,16685,-0.6795321702957153,0.19634613394737244,-0.19488433003425598,186073014
18-Dec-2023 13:15:08.615,0.6795010566711426,49893,186072990,16685,-0.6795353889465332,0.19631916284561157,-0.19485622644424438,186073015
18-Dec-2023 13:15:09.615,0.6795074939727783,49893,186072990,16685,-0.6795427799224854,0.19629350304603577,-0.19483384490013123,186073016
18-Dec-2023 13:15:10.615,0.6795122623443604,49893,186072990,16685,-0.6795529127120972,0.1962687373161316,-0.19480663537979126,186073017
18-Dec-2023 13:15:11.615,0.6795204877853394,49893,186072990,16685,-0.6795578002929688,0.19624650478363037,-0.19478365778923035,186073018
18-Dec-2023 13:15:12.615,0.6795288324356079,49893,186072990,16685,-0.6795629262924194,0.19622302055358887,-0.19476056098937988,186073019
18-Dec-2023 13:15:13.615,0.6795346736907959,49893,186072990,16685,-0.6795699596405029,0.19620096683502197,-0.19473761320114136,186073020
18-Dec-2023 13:15:14.615,0.6795386075973511,49893,186073022,16685,-0.6795796155929565,0.19617989659309387,-0.19471120834350586,186073021
18-Dec-2023 13:15:15.615,0.6795470714569092,49893,186073022,16685,-0.6795865297317505,0.1961495578289032,-0.19468796253204346,186073022
18-Dec-2023 13:15:16.615,0.6795560121536255,49893,186073022,16685,-0.6795918941497803,0.19612643122673035,-0.19466137886047363,186073023
18-Dec-2023 13:15:17.615,0.6795636415481567,49893,186073022,16685,-0.6795998811721802,0.19609972834587097,-0.19463416934013367,186073024
18-Dec-2023 13:15:18.615,0.6795684099197388,49893,186073022,16685,-0.6796106100082397,0.19607096910476685,-0.19460934400558472,186073025
18-Dec-2023 13:15:19.615,0.6795766353607178,49893,186073022,16685,-0.6796169281005859,0.19604608416557312,-0.1945832073688507,186073026
18-Dec-2023 13:15:20.615,0.6795858144760132,49925,186073022,16685,-0.6796219348907471,0.19602054357528687,-0.19455933570861816,186073027
18-Dec-2023 13:15:21.615,0.6795908212661743,49925,186073022,16685,-0.679629921913147,0.19599756598472595,-0.19453778862953186,186073028
18-Dec-2023 13:15:22.615,0.6795963048934937,49925,186073022,16685,-0.6796375513076782,0.1959783434867859,-0.19451108574867249,186073029
18-Dec-2023 13:15:23.615,0.6796048879623413,49925,186073022,16685,-0.6796435117721558,0.19595050811767578,-0.19448798894882202,186073030
18-Dec-2023 13:15:24.615,0.6796144247055054,49925,186073022,16685,-0.6796479225158691,0.19592639803886414,-0.19446325302124023,186073031
18-Dec-2023 13:15:25.615,0.679620623588562,49925,186073022,16685,-0.6796567440032959,0.19590064883232117,-0.19443747401237488,186073032
18-Dec-2023 13:15:26.615,0.6796259880065918,49925,186073022,16685,-0.6796666383743286,0.1958748698234558,-0.1944100558757782,186073033
18-Dec-2023 13:15:27.615,0.6796348094940186,49925,186073022,16685,-0.6796720027923584,0.19584959745407104,-0.19438612461090088,186073034
18-Dec-2023 13:15:28.615,0.6796437501907349,49925,186073022,16685,-0.6796780824661255,0.1958233118057251,-0.1943601369857788,186073035
18-Dec-2023 13:15:29.615,0.679648756980896,49925,186073022,16685,-0.6796867847442627,0.19579920172691345,-0.19433557987213135,186073036
18-Dec-2023 13:15:30.615,0.679656982421875,49925,186073022,16685,-0.6796938180923462,0.19577163457870483,-0.19431018829345703,186073037
18-Dec-2023 13:15:31.615,0.679663896560669,49925,186073022,16685,-0.6797001361846924,0.19574737548828125,-0.19428804516792297,186073038
18-Dec-2023 13:15:32.615,0.679669976234436,49925,186073022,16685,-0.6797057390213013,0.19573107361793518,-0.19426372647285461,186073039
18-Dec-2023 13:15:33.615,0.679678201675415,49925,186073022,16685,-0.6797136068344116,0.19570282101631165,-0.19423648715019226,186073040
18-Dec-2023 13:15:34.615,0.6796833276748657,49925,186073022,16685,-0.6797218322753906,0.19567814469337463,-0.19421443343162537,186073041
18-Dec-2023 13:15:35.615,0.679692268371582,49925,186073022,16685,-0.679726243019104,0.1956561803817749,-0.19419047236442566,186073042
18-Dec-2023 13:15:36.615,0.6797009706497192,49925,186073022,16685,-0.6797329187393188,0.19562998414039612,-0.19416305422782898,186073043
18-Dec-2023 13:15:37.615,0.6797056198120117,49925,186073022,16685,-0.6797409057617188,0.1956074833869934,-0.19414126873016357,186073044
18-Dec-2023 13:15:38.615,0.679714560508728,49925,186073022,16685,-0.6797490119934082,0.19557622075080872,-0.19411349296569824,186073045
18-Dec-2023 13:15:39.615,0.6797208786010742,49925,186073022,16685,-0.6797555685043335,0.19555363059043884,-0.19409137964248657,186073046
18-Dec-2023 13:15:40.615,0.6797288656234741,49925,186073022,16685,-0.6797618865966797,0.19552871584892273,-0.19406524300575256,186073047
18-Dec-2023 13:15:41.615,0.6797337532043457,49925,186073022,16685,-0.679771900177002,0.19550153613090515,-0.1940399408340454,186073048
18-Dec-2023 13:15:42.615,0.6797417402267456,49925,186073022,16685,-0.6797791719436646,0.1954752802848816,-0.19401320815086365,186073049
18-Dec-2023 13:15:43.615,0.6797499656677246,49925,186073022,16685,-0.6797833442687988,0.19545534253120422,-0.19398999214172363,186073050
18-Dec-2023 13:15:44.615,0.6797572374343872,49925,186073022,16685,-0.6797900199890137,0.19542831182479858,-0.19396883249282837,186073051
18-Dec-2023 13:15:45.615,0.6797630786895752,49925,186073022,16685,-0.6797983646392822,0.1954035460948944,-0.19394418597221375,186073052
18-Dec-2023 13:15:46.615,0.6797696352005005,49925,186073054,16685,-0.6798042058944702,0.19538241624832153,-0.19392138719558716,186073053
18-Dec-2023 13:15:47.615,0.679777979850769,49925,186073054,16685,-0.6798110008239746,0.1953558623790741,-0.19389578700065613,186073054
18-Dec-2023 13:15:48.615,0.6797876358032227,49925,186073054,16685,-0.679815411567688,0.1953340768814087,-0.19386783242225647,186073055
18-Dec-2023 13:15:49.615,0.6797922849655151,49925,186073054,16685,-0.6798267364501953,0.19530653953552246,-0.19384023547172546,186073056
18-Dec-2023 13:15:50.615,0.6798012256622314,49925,186073054,16685,-0.679833173751831,0.19527965784072876,-0.1938132643699646,186073057
18-Dec-2023 13:15:51.615,0.6798069477081299,49925,186073054,16685,-0.6798405647277832,0.1952550709247589,-0.19379150867462158,186073058
18-Dec-2023 13:15:52.616,0.6798135042190552,49957,186073054,16685,-0.6798479557037354,0.19523125886917114,-0.19376638531684875,186073059
18-Dec-2023 13:15:53.616,0.679817795753479,49957,186073054,16685,-0.679856538772583,0.195208340883255,-0.19374483823776245,186073060
18-Dec-2023 13:15:54.616,0.6798256635665894,49957,186073054,16685,-0.6798629760742188,0.19518232345581055,-0.19371968507766724,186073061
18-Dec-2023 13:15:55.616,0.6798343658447266,49957,186073054,16685,-0.6798679828643799,0.19515997171401978,-0.19369596242904663,186073062
18-Dec-2023 13:15:56.616,0.6798419952392578,49957,186073054,16685,-0.6798756122589111,0.19513428211212158,-0.19366684556007385,186073063
18-Dec-2023 13:15:57.616,0.6798468828201294,49957,186073054,16685,-0.6798844337463379,0.19510826468467712,-0.1936449110507965,186073064
18-Dec-2023 13:15:58.616,0.6798546314239502,49957,186073054,16685,-0.6798914670944214,0.19508269429206848,-0.19361910223960876,186073065
18-Dec-2023 13:15:59.616,0.6798638105392456,49957,186073054,16685,-0.679895281791687,0.19506114721298218,-0.19359520077705383,186073066
18-Dec-2023 13:16:00.616,0.6798721551895142,49957,186073054,16685,-0.6799015998840332,0.19503334164619446,-0.19357237219810486,186073067
18-Dec-2023 13:16:01.616,0.6798752546310425,49957,186073054,16685,-0.6799130439758301,0.19501039385795593,-0.19354495406150818,186073068
18-Dec-2023 13:16:02.616,0.6798880100250244,49957,186073054,16685,-0.6799154281616211,0.19498184323310852,-0.1935202181339264,186073069
18-Dec-2023 13:16:03.616,0.679894208908081,49957,186073054,16685,-0.679924488067627,0.19495579600334167,-0.1934925615787506,186073070
18-Dec-2023 13:16:04.616,0.6798986196517944,49957,186073054,16685,-0.679934024810791,0.19493257999420166,-0.19346696138381958,186073071
18-Dec-2023 13:16:05.616,0.6799029111862183,49957,186073054,16685,-0.6799423694610596,0.19490981101989746,-0.19344589114189148,186073072
18-Dec-2023 13:16:06.616,0.6799113750457764,49957,186073054,16685,-0.6799465417861938,0.19488516449928284,-0.1934249997138977,186073073
18-Dec-2023 13:16:07.616,0.6799197196960449,49957,186073054,16685,-0.6799535751342773,0.19486013054847717,-0.1933966875076294,186073074
18-Dec-2023 13:16:08.616,0.6799241304397583,49957,186073054,16685,-0.6799613237380981,0.19484087824821472,-0.19337299466133118,186073075
18-Dec-2023 13:16:09.616,0.6799309253692627,49957,186073054,16685,-0.679967999458313,0.19481763243675232,-0.1933489441871643,186073076
18-Dec-2023 13:16:10.616,0.67994225025177,49957,186073054,16685,-0.6799721717834473,0.19478976726531982,-0.19332319498062134,186073077
18-Dec-2023 13:16:11.616,0.6799513101577759,49957,186073054,16685,-0.6799768209457397,0.1947675347328186,-0.19329753518104553,186073078
18-Dec-2023 13:16:12.616,0.6799572706222534,49957,186073054,16685,-0.6799871921539307,0.19473806023597717,-0.19327014684677124,186073079
18-Dec-2023 13:16:13.616,0.6799633502960205,49957,186073054,16685,-0.6799952983856201,0.1947113275527954,-0.19324594736099243,186073080
18-Dec-2023 13:16:14.616,0.6799712181091309,49957,186073054,16685,-0.680000901222229,0.19468790292739868,-0.1932222545146942,186073081
18-Dec-2023 13:16:15.616,0.6799787282943726,49957,186073054,16685,-0.6800079345703125,0.19466155767440796,-0.19319778680801392,186073082
18-Dec-2023 13:16:16.616,0.6799843311309814,49957,186073054,16685,-0.6800163984298706,0.19463390111923218,-0.1931750476360321,186073083
18-Dec-2023 13:16:17.616,0.6799893379211426,49957,186073054,16685,-0.6800253391265869,0.19461390376091003,-0.19314676523208618,186073084
18-Dec-2023 13:16:18.616,0.679999589920044,49957,186073086,16685,-0.6800302267074585,0.1945846676826477,-0.19312319159507751,186073085
18-Dec-2023 13:16:19.616,0.6800045967102051,49957,186073086,16685,-0.6800374984741211,0.19456267356872559,-0.1931024193763733,186073086
18-Dec-2023 13:16:20.616,0.6800105571746826,49957,186073086,16685,-0.6800457239151001,0.1945437490940094,-0.19307181239128113,186073087
18-Dec-2023 13:16:21.616,0.6800189018249512,49957,186073086,16685,-0.6800520420074463,0.19451668858528137,-0.1930474042892456,186073088
18-Dec-2023 13:16:22.616,0.6800283193588257,49957,186073086,16685,-0.6800566911697388,0.19448676705360413,-0.1930273473262787,186073089
18-Dec-2023 13:16:23.616,0.6800352334976196,49957,186073086,16685,-0.6800633668899536,0.19446584582328796,-0.1929994821548462,186073090
18-Dec-2023 13:16:24.616,0.6800395250320435,49989,186073086,16685,-0.6800737380981445,0.19444221258163452,-0.19297349452972412,186073091
18-Dec-2023 13:16:25.616,0.6800458431243896,49989,186073086,16685,-0.6800817251205444,0.19441264867782593,-0.19295096397399902,186073092
18-Dec-2023 13:16:26.616,0.6800553798675537,49989,186073086,16685,-0.6800860166549683,0.19439184665679932,-0.19292530417442322,186073093
18-Dec-2023 13:16:27.616,0.6800607442855835,49989,186073086,16685,-0.6800949573516846,0.1943676471710205,-0.19289878010749817,186073094
18-Dec-2023 13:16:28.616,0.6800661087036133,49989,186073086,16685,-0.68010413646698,0.1943400502204895,-0.19287580251693726,186073095
18-Dec-2023 13:16:29.616,0.6800751686096191,49989,186073086,16685,-0.6801100969314575,0.19431465864181519,-0.1928485929965973,186073096
18-Dec-2023 13:16:30.616,0.6800851821899414,49989,186073086,16685,-0.6801143884658813,0.194290429353714,-0.19282135367393494,186073097
18-Dec-2023 13:16:31.616,0.6800901889801025,49989,186073086,16685,-0.6801222562789917,0.19426673650741577,-0.1927998661994934,186073098
18-Dec-2023 13:16:32.616,0.6800965070724487,49989,186073086,16685,-0.6801291704177856,0.19424182176589966,-0.19277828931808472,186073099
18-Dec-2023 13:16:33.616,0.6801071166992188,49989,186073086,16685,-0.6801333427429199,0.19421690702438354,-0.1927509903907776,186073100
18-Dec-2023 13:16:34.616,0.6801124811172485,49989,186073086,16685,-0.6801419258117676,0.19419100880622864,-0.19272813200950623,186073101
18-Dec-2023 13:16:35.616,0.6801193952560425,49989,186073086,16685,-0.6801501512527466,0.19416525959968567,-0.1927013397216797,186073102
18-Dec-2023 13:16:36.616,0.6801273822784424,49989,186073086,16685,-0.6801583766937256,0.194139301776886,-0.1926698088645935,186073103
18-Dec-2023 13:16:37.616,0.6801328659057617,49989,186073086,16685,-0.6801657676696777,0.19411441683769226,-0.19265013933181763,186073104
18-Dec-2023 13:16:38.616,0.6801407337188721,49989,186073086,16685,-0.680171012878418,0.19409045577049255,-0.19262704253196716,186073105
18-Dec-2023 13:16:39.616,0.6801466941833496,49989,186073086,16685,-0.6801794767379761,0.19407019019126892,-0.19259703159332275,186073106
18-Dec-2023 13:16:40.616,0.6801515817642212,49989,186073086,16685,-0.6801867485046387,0.19404911994934082,-0.19257524609565735,186073107
18-Dec-2023 13:16:41.616,0.6801601648330688,49989,186073086,16685,-0.6801921129226685,0.1940205693244934,-0.19255495071411133,186073108
18-Dec-2023 13:16:42.616,0.6801677942276001,49989,186073086,16685,-0.6801981925964355,0.1939968466758728,-0.1925305724143982,186073109
18-Dec-2023 13:16:43.616,0.6801744699478149,49989,186073086,16685,-0.6802065372467041,0.1939728856086731,-0.19250145554542542,186073110
18-Dec-2023 13:16:44.616,0.680180549621582,49989,186073086,16685,-0.6802148818969727,0.1939454972743988,-0.19247719645500183,186073111
18-Dec-2023 13:16:45.616,0.6801908016204834,49989,186073086,16685,-0.6802197694778442,0.19391798973083496,-0.1924513578414917,186073112
18-Dec-2023 13:16:46.616,0.6801987886428833,49989,186073086,16685,-0.68022620677948,0.19389227032661438,-0.19242680072784424,186073113
18-Dec-2023 13:16:47.616,0.6802035570144653,49989,186073086,16685,-0.6802369356155396,0.1938631534576416,-0.1924009919166565,186073114
18-Dec-2023 13:16:48.616,0.680209755897522,49989,186073086,16685,-0.680243968963623,0.1938430666923523,-0.19237485527992249,186073115
18-Dec-2023 13:16:49.616,0.6802178621292114,49989,186073086,16685,-0.680249810218811,0.19381818175315857,-0.19235050678253174,186073116
18-Dec-2023 13:16:50.616,0.6802279949188232,49989,186073118,16685,-0.6802530288696289,0.1937922239303589,-0.19232916831970215,186073117
18-Dec-2023 13:16:51.616,0.6802346706390381,49989,186073118,16685,-0.6802619695663452,0.1937667727470398,-0.19229987263679504,186073118
18-Dec-2023 13:16:52.616,0.6802397966384888,49989,186073118,16685,-0.6802704334259033,0.19374096393585205,-0.19227749109268188,186073119
18-Dec-2023 13:16:53.616,0.6802495718002319,49989,186073118,16685,-0.6802741289138794,0.19371730089187622,-0.19225454330444336,186073120
18-Dec-2023 13:16:54.616,0.6802541017532349,49989,186073118,16685,-0.6802811622619629,0.19369959831237793,-0.19223105907440186,186073121
18-Dec-2023 13:16:55.616,0.680260419845581,49989,186073118,16685,-0.6802902221679688,0.1936735212802887,-0.1922033727169037,186073122
18-Dec-2023 13:16:56.616,0.6802668571472168,50021,186073118,16685,-0.6802977323532104,0.1936471164226532,-0.19218116998672485,186073123
18-Dec-2023 13:16:57.616,0.6802747249603271,50021,186073118,16685,-0.6803034543991089,0.1936238408088684,-0.1921563446521759,186073124
18-Dec-2023 13:16:58.616,0.680282711982727,50021,186073118,16685,-0.6803113222122192,0.19359558820724487,-0.19212737679481506,186073125
18-Dec-2023 13:16:59.616,0.6802874803543091,50021,186073118,16685,-0.680320143699646,0.19356974959373474,-0.19210511445999146,186073126
18-Dec-2023 13:17:00.616,0.6802952289581299,50021,186073118,16685,-0.6803271770477295,0.19354569911956787,-0.19207745790481567,186073127
18-Dec-2023 13:17:01.616,0.6803045272827148,50021,186073118,16685,-0.6803306341171265,0.19352427124977112,-0.19205352663993835,186073128
18-Dec-2023 13:17:02.616,0.6803131103515625,50021,186073118,16685,-0.6803373098373413,0.19349539279937744,-0.1920287013053894,186073129
18-Dec-2023 13:17:03.616,0.680317759513855,50021,186073118,16685,-0.6803461313247681,0.1934722363948822,-0.19200542569160461,186073130
18-Dec-2023 13:17:04.616,0.6803263425827026,50021,186073118,16685,-0.6803511381149292,0.19344910979270935,-0.19198057055473328,186073131
18-Dec-2023 13:17:05.616,0.6803339719772339,50021,186073118,16685,-0.6803567409515381,0.19342371821403503,-0.19195884466171265,186073132
18-Dec-2023 13:17:06.616,0.6803401708602905,50021,186073118,16685,-0.6803646087646484,0.19339892268180847,-0.19193324446678162,186073133
18-Dec-2023 13:17:07.616,0.6803439855575562,50021,186073118,16685,-0.6803759336471558,0.1933746337890625,-0.1919047236442566,186073134
18-Dec-2023 13:17:08.616,0.6803512573242188,50021,186073118,16685,-0.6803832054138184,0.1933470368385315,-0.19188132882118225,186073135
18-Dec-2023 13:17:09.616,0.6803605556488037,50021,186073118,16685,-0.6803873777389526,0.19332465529441833,-0.1918562650680542,186073136
18-Dec-2023 13:17:10.616,0.680365800857544,50021,186073118,16685,-0.680395245552063,0.19330137968063354,-0.19183233380317688,186073137
18-Dec-2023 13:17:11.616,0.6803693771362305,50021,186073118,16685,-0.680404782295227,0.19327875971794128,-0.1918078064918518,186073138
18-Dec-2023 13:17:12.616,0.6803797483444214,50021,186073118,16685,-0.6804097890853882,0.19325131177902222,-0.1917819380760193,186073139
18-Dec-2023 13:17:13.616,0.6803891658782959,50021,186073118,16685,-0.6804153919219971,0.19322368502616882,-0.19175556302070618,186073140
18-Dec-2023 13:17:14.616,0.6803966760635376,50021,186073118,16685,-0.6804212331771851,0.19319990277290344,-0.1917320191860199,186073141
18-Dec-2023 13:17:15.616,0.6804026365280151,50021,186073118,16685,-0.6804307699203491,0.19317349791526794,-0.19170436263084412,186073142
18-Dec-2023 13:17:16.616,0.6804115772247314,50021,186073118,16685,-0.6804355382919312,0.1931488811969757,-0.19168007373809814,186073143
18-Dec-2023 13:17:17.616,0.6804187297821045,50021,186073118,16685,-0.6804423332214355,0.19312423467636108,-0.19165685772895813,186073144
18-Dec-2023 13:17:18.616,0.6804220676422119,50021,186073118,16685,-0.6804519891738892,0.19310113787651062,-0.1916329562664032,186073145
18-Dec-2023 13:17:19.616,0.680428147315979,50021,186073118,16685,-0.6804579496383667,0.1930789053440094,-0.19161200523376465,186073146
18-Dec-2023 13:17:20.616,0.6804360151290894,50021,186073118,16685,-0.6804643869400024,0.19305193424224854,-0.19158875942230225,186073147
18-Dec-2023 13:17:21.616,0.6804440021514893,50021,186073118,16685,-0.6804705858230591,0.19303002953529358,-0.19156065583229065,186073148
18-Dec-2023 13:17:22.616,0.6804521083831787,50021,186073150,15374,-0.6804797649383545,0.1929970681667328,-0.19153213500976562,186073149
18-Dec-2023 13:17:23.616,0.6804572343826294,50021,186073150,15374,-0.6804877519607544,0.1929750144481659,-0.1915084421634674,186073150
18-Dec-2023 13:17:24.616,0.6804699897766113,50021,186073150,15374,-0.680490255355835,0.19294628500938416,-0.19148296117782593,186073151
18-Dec-2023 13:17:25.616,0.6804766654968262,50021,186073150,15374,-0.6804968118667603,0.19292354583740234,-0.19145864248275757,186073152
18-Dec-2023 13:17:26.616,0.6804805994033813,50021,186073150,15374,-0.6805064678192139,0.19289976358413696,-0.1914345920085907,186073153
18-Dec-2023 13:17:27.616,0.6804854869842529,50021,186073150,15374,-0.6805151700973511,0.19287657737731934,-0.19140976667404175,186073154
18-Dec-2023 13:17:28.616,0.6804940700531006,50053,186073150,15374,-0.6805205345153809,0.19285258650779724,-0.1913844645023346,186073155
18-Dec-2023 13:17:29.616,0.6804991960525513,50053,186073150,15374,-0.6805282831192017,0.19282996654510498,-0.19136124849319458,186073156
18-Dec-2023 13:17:30.616,0.6805028915405273,50053,186073150,15374,-0.6805380582809448,0.19280651211738586,-0.19133654236793518,186073157
18-Dec-2023 13:17:31.616,0.6805112361907959,50053,186073150,15374,-0.6805446147918701,0.1927819550037384,-0.1913091540336609,186073158
18-Dec-2023 13:17:32.616,0.6805216073989868,50053,186073150,15374,-0.6805475950241089,0.1927575170993805,-0.1912858784198761,186073159
18-Dec-2023 13:17:33.616,0.680528998374939,50053,186073150,15374,-0.6805551052093506,0.19272983074188232,-0.19126036763191223,186073160
18-Dec-2023 13:17:34.616,0.6805338859558105,50053,186073150,15374,-0.6805645227432251,0.19270390272140503,-0.19123607873916626,186073161
18-Dec-2023 13:17:35.616,0.6805421113967896,50053,186073150,15374,-0.6805710792541504,0.1926768720149994,-0.19121044874191284,186073162
18-Dec-2023 13:17:36.616,0.6805537939071655,50053,186073150,15374,-0.6805742979049683,0.1926497220993042,-0.1911848485469818,186073163
18-Dec-2023 13:17:37.616,0.6805576086044312,50053,186073150,15374,-0.6805840730667114,0.192628413438797,-0.1911585032939911,186073164
18-Dec-2023 13:17:38.616,0.680561900138855,50053,186073150,15374,-0.6805938482284546,0.19260314106941223,-0.19113421440124512,186073165
18-Dec-2023 13:17:39.616,0.6805691719055176,50053,186073150,15374,-0.6805992126464844,0.1925802230834961,-0.19111207127571106,186073166
18-Dec-2023 13:17:40.616,0.6805773973464966,50053,186073150,15374,-0.6806043386459351,0.19255822896957397,-0.19108569622039795,186073167
18-Dec-2023 13:17:41.616,0.6805826425552368,50053,186073150,15374,-0.6806124448776245,0.19253301620483398,-0.19106322526931763,186073168
18-Dec-2023 13:17:42.616,0.6805888414382935,50053,186073150,15374,-0.6806201934814453,0.19250819087028503,-0.19103869795799255,186073169
18-Dec-2023 13:17:43.616,0.6805980205535889,50053,186073150,15374,-0.6806248426437378,0.19248417019844055,-0.19101402163505554,186073170
18-Dec-2023 13:17:44.616,0.680608868598938,50053,186073150,15374,-0.6806304454803467,0.19245490431785583,-0.19098535180091858,186073171
18-Dec-2023 13:17:45.616,0.6806156635284424,50053,186073150,15374,-0.680638313293457,0.19242429733276367,-0.190962553024292,186073172
18-Dec-2023 13:17:46.616,0.6806204319000244,50053,186073150,15374,-0.6806468963623047,0.19240471720695496,-0.1909348964691162,186073173
18-Dec-2023 13:17:47.616,0.6806278228759766,50053,186073150,15374,-0.6806526184082031,0.19238179922103882,-0.19091227650642395,186073174
18-Dec-2023 13:17:48.616,0.6806336641311646,50053,186073150,15374,-0.6806603670120239,0.19235637784004211,-0.1908891499042511,186073175
18-Dec-2023 13:17:49.616,0.6806381940841675,50053,186073150,15374,-0.6806687116622925,0.19233623147010803,-0.1908644437789917,186073176
18-Dec-2023 13:17:50.616,0.6806445121765137,50053,186073150,15374,-0.6806774139404297,0.1923087239265442,-0.1908375322818756,186073177
18-Dec-2023 13:17:51.616,0.6806524991989136,50053,186073150,15374,-0.680682897567749,0.19228389859199524,-0.1908150613307953,186073178
18-Dec-2023 13:17:52.616,0.6806612014770508,50053,186073150,15374,-0.6806885004043579,0.19226032495498657,-0.19078809022903442,186073179
18-Dec-2023 13:17:53.616,0.6806678771972656,50053,186073150,15374,-0.6806958913803101,0.19223421812057495,-0.19076436758041382,186073180
18-Dec-2023 13:17:54.616,0.6806747913360596,50053,186073182,15374,-0.6807034015655518,0.19220706820487976,-0.190740168094635,186073181
18-Dec-2023 13:17:55.616,0.6806858777999878,50053,186073182,15374,-0.6807059049606323,0.19218185544013977,-0.1907157599925995,186073182
18-Dec-2023 13:17:56.616,0.6806933879852295,50053,186073182,15374,-0.6807138919830322,0.1921558678150177,-0.19068709015846252,186073183
18-Dec-2023 13:17:57.616,0.6806967258453369,50053,186073182,15374,-0.6807242631912231,0.19213032722473145,-0.19066396355628967,186073184
18-Dec-2023 13:17:58.616,0.6807018518447876,50053,186073182,15374,-0.6807323694229126,0.19210651516914368,-0.1906401515007019,186073185
18-Dec-2023 13:17:59.616,0.6807106733322144,50053,186073182,15374,-0.6807378530502319,0.19208338856697083,-0.19061294198036194,186073186
18-Dec-2023 13:18:00.616,0.6807174682617188,50085,186073182,15374,-0.6807447671890259,0.19205716252326965,-0.19059008359909058,186073187
18-Dec-2023 13:18:01.616,0.6807224750518799,50085,186073182,15374,-0.6807538270950317,0.1920330822467804,-0.1905650496482849,186073188
18-Dec-2023 13:18:02.616,0.6807286739349365,50085,186073182,15374,-0.6807612180709839,0.1920119822025299,-0.19053789973258972,186073189
18-Dec-2023 13:18:03.616,0.6807388067245483,50085,186073182,15374,-0.6807647943496704,0.19198495149612427,-0.19051548838615417,186073190
18-Dec-2023 13:18:04.616,0.6807466745376587,50085,186073182,15374,-0.680770754814148,0.19196292757987976,-0.1904885470867157,186073191
18-Dec-2023 13:18:05.616,0.6807529926300049,50085,186073182,15374,-0.6807773113250732,0.19193896651268005,-0.190466970205307,186073192
18-Dec-2023 13:18:06.616,0.6807600259780884,50085,186073182,15374,-0.6807843446731567,0.19191360473632812,-0.19044199585914612,186073193
18-Dec-2023 13:18:07.616,0.6807676553726196,50085,186073182,15374,-0.6807905435562134,0.1918867826461792,-0.19041934609413147,186073194
18-Dec-2023 13:18:08.616,0.6807736158370972,50085,186073182,15374,-0.6807986497879028,0.19186264276504517,-0.19039365649223328,186073195
18-Dec-2023 13:18:09.616,0.6807798147201538,50085,186073182,15374,-0.6808083057403564,0.19183474779129028,-0.19036513566970825,186073196
18-Dec-2023 13:18:10.616,0.680785059928894,50085,186073182,15374,-0.6808159351348877,0.19181093573570251,-0.19034287333488464,186073197
18-Dec-2023 13:18:11.616,0.6807938814163208,50085,186073182,15374,-0.6808204650878906,0.19178757071495056,-0.1903189718723297,186073198
18-Dec-2023 13:18:12.616,0.6807996034622192,50085,186073182,15374,-0.6808284521102905,0.1917625367641449,-0.19029510021209717,186073199
18-Dec-2023 13:18:13.616,0.6808074712753296,50085,186073182,15374,-0.680834174156189,0.19174093008041382,-0.1902671456336975,186073200
18-Dec-2023 13:18:14.616,0.6808139085769653,50085,186073182,15374,-0.6808419227600098,0.19171234965324402,-0.19024497270584106,186073201
18-Dec-2023 13:18:15.616,0.680827260017395,50085,186073182,15374,-0.6808446645736694,0.19168514013290405,-0.1902153491973877,186073202
18-Dec-2023 13:18:16.616,0.6808325052261353,50085,186073182,15374,-0.6808528900146484,0.19166132807731628,-0.1901906430721283,186073203
18-Dec-2023 13:18:17.616,0.6808366775512695,50085,186073182,15374,-0.6808613538742065,0.19163838028907776,-0.19016891717910767,186073204
18-Dec-2023 13:18:18.616,0.6808431148529053,50085,186073182,15374,-0.6808688640594482,0.19161319732666016,-0.19014498591423035,186073205
18-Dec-2023 13:18:19.616,0.6808511018753052,50085,186073182,15374,-0.6808754205703735,0.19158923625946045,-0.19011583924293518,186073206
18-Dec-2023 13:18:20.616,0.6808567047119141,50085,186073182,15374,-0.6808836460113525,0.19156235456466675,-0.19009405374526978,186073207
18-Dec-2023 13:18:21.616,0.6808599233627319,50085,186073182,15374,-0.6808935403823853,0.19153594970703125,-0.1900738775730133,186073208
18-Dec-2023 13:18:22.616,0.6808712482452393,50085,186073182,15374,-0.6808974742889404,0.19151344895362854,-0.19004127383232117,186073209
18-Dec-2023 13:18:23.616,0.6808795928955078,50085,186073182,15374,-0.6809026002883911,0.19148817658424377,-0.19001904129981995,186073210
18-Dec-2023 13:18:24.616,0.680883526802063,50085,186073182,15374,-0.6809126138687134,0.19146060943603516,-0.18999701738357544,186073211
18-Dec-2023 13:18:25.616,0.6808915138244629,50085,186073182,15374,-0.6809178590774536,0.1914404332637787,-0.18996959924697876,186073212
18-Dec-2023 13:18:26.616,0.6809017658233643,50085,186073214,15374,-0.6809232234954834,0.19141331315040588,-0.18994182348251343,186073213
18-Dec-2023 13:18:27.616,0.6809083223342896,50085,186073214,15374,-0.6809290647506714,0.19138798117637634,-0.18992125988006592,186073214
18-Dec-2023 13:18:28.616,0.6809118986129761,50085,186073214,15374,-0.6809389591217041,0.19136619567871094,-0.1898956298828125,186073215
18-Dec-2023 13:18:29.616,0.6809189319610596,50085,186073214,15374,-0.6809455156326294,0.1913430094718933,-0.18986910581588745,186073216
18-Dec-2023 13:18:30.616,0.6809285879135132,50085,186073214,15374,-0.6809506416320801,0.19131481647491455,-0.18984559178352356,186073217
18-Dec-2023 13:18:31.616,0.680935263633728,50085,186073214,15374,-0.6809577941894531,0.19129043817520142,-0.18981999158859253,186073218
18-Dec-2023 13:18:32.616,0.6809394359588623,50117,186073214,15374,-0.680966854095459,0.1912693977355957,-0.1897938847541809,186073219
18-Dec-2023 13:18:33.616,0.6809452772140503,50117,186073214,15374,-0.6809754371643066,0.19123783707618713,-0.1897745132446289,186073220
18-Dec-2023 13:18:34.616,0.6809537410736084,50117,186073214,15374,-0.6809806823730469,0.19121435284614563,-0.18974879384040833,186073221
18-Dec-2023 13:18:35.616,0.6809619665145874,50117,186073214,15374,-0.6809868812561035,0.19119444489479065,-0.18971768021583557,186073222
18-Dec-2023 13:18:36.616,0.6809675693511963,50117,186073214,15374,-0.6809951066970825,0.19116446375846863,-0.1896986961364746,186073223
18-Dec-2023 13:18:37.616,0.6809756755828857,50117,186073214,15374,-0.6810009479522705,0.191141277551651,-0.18967106938362122,186073224
18-Dec-2023 13:18:38.616,0.6809864044189453,50117,186073214,15374,-0.6810040473937988,0.19112110137939453,-0.18964290618896484,186073225
18-Dec-2023 13:18:39.616,0.680992841720581,50117,186073214,15374,-0.6810120344161987,0.1910894811153412,-0.18962159752845764,186073226
18-Dec-2023 13:18:40.616,0.6809984445571899,50117,186073214,15374,-0.6810204982757568,0.1910644769668579,-0.18959686160087585,186073227
18-Dec-2023 13:18:41.616,0.6810067892074585,50117,186073214,15374,-0.6810263395309448,0.19104409217834473,-0.18956631422042847,186073228
18-Dec-2023 13:18:42.616,0.6810128688812256,50117,186073214,15374,-0.6810342073440552,0.1910153031349182,-0.18954581022262573,186073229
18-Dec-2023 13:18:43.616,0.6810181140899658,50117,186073214,15374,-0.6810423135757446,0.19098922610282898,-0.18952429294586182,186073230
18-Dec-2023 13:18:44.616,0.6810232400894165,50117,186073214,15374,-0.68105149269104,0.1909683644771576,-0.18949377536773682,186073231
18-Dec-2023 13:18:45.616,0.6810307502746582,50117,186073214,15374,-0.6810569763183594,0.1909443438053131,-0.18947181105613708,186073232
18-Dec-2023 13:18:46.616,0.6810388565063477,50117,186073214,15374,-0.6810626983642578,0.19091671705245972,-0.18944832682609558,186073233
18-Dec-2023 13:18:47.616,0.6810468435287476,50117,186073214,15374,-0.6810697317123413,0.19089102745056152,-0.1894204020500183,186073234
18-Dec-2023 13:18:48.616,0.68105149269104,50117,186073214,15374,-0.681078314781189,0.190866619348526,-0.18939754366874695,186073235
18-Dec-2023 13:18:49.616,0.6810600757598877,50117,186073214,15374,-0.6810833215713501,0.19084227085113525,-0.18937420845031738,186073236
18-Dec-2023 13:18:50.616,0.6810691356658936,50117,186073214,15374,-0.6810879707336426,0.19081652164459229,-0.1893499791622162,186073237
18-Dec-2023 13:18:51.616,0.6810746192932129,50117,186073214,15374,-0.6810952425003052,0.19079506397247314,-0.18932539224624634,186073238
18-Dec-2023 13:18:52.616,0.6810815334320068,50117,186073214,15374,-0.6811033487319946,0.1907680630683899,-0.18929919600486755,186073239
18-Dec-2023 13:18:53.616,0.681090235710144,50117,186073214,15374,-0.6811103820800781,0.19074097275733948,-0.1892698109149933,186073240
18-Dec-2023 13:18:54.616,0.6810978651046753,50117,186073214,15374,-0.6811165809631348,0.19071874022483826,-0.1892428696155548,186073241
18-Dec-2023 13:18:55.616,0.6811021566390991,50117,186073214,15374,-0.6811261177062988,0.19068950414657593,-0.18922170996665955,186073242
18-Dec-2023 13:18:56.616,0.6811078786849976,50117,186073214,15374,-0.6811336278915405,0.1906673014163971,-0.18919670581817627,186073243
18-Dec-2023 13:18:57.616,0.6811169385910034,50117,186073214,15374,-0.6811380386352539,0.19064217805862427,-0.18917441368103027,186073244
18-Dec-2023 13:18:58.616,0.6811217069625854,50117,186073246,15374,-0.6811455488204956,0.19062039256095886,-0.18915241956710815,186073245
18-Dec-2023 13:18:59.616,0.6811271905899048,50117,186073246,15374,-0.6811527013778687,0.19059976935386658,-0.18912729620933533,186073246
18-Dec-2023 13:19:00.616,0.6811341047286987,50117,186073246,15374,-0.6811600923538208,0.19057413935661316,-0.18910038471221924,186073247
18-Dec-2023 13:19:01.616,0.681143045425415,50117,186073246,15374,-0.681165337562561,0.19054725766181946,-0.18907666206359863,186073248
18-Dec-2023 13:19:02.616,0.68115234375,50117,186073246,15374,-0.6811710596084595,0.1905185878276825,-0.18905198574066162,186073249
18-Dec-2023 13:19:03.616,0.6811578273773193,50117,186073246,15374,-0.6811792850494385,0.19049525260925293,-0.18902531266212463,186073250
18-Dec-2023 13:19:04.616,0.6811662912368774,50149,186073246,15374,-0.6811854839324951,0.19046908617019653,-0.18899911642074585,186073251
18-Dec-2023 13:19:05.616,0.6811720132827759,50149,186073246,15374,-0.6811927556991577,0.1904466450214386,-0.188975989818573,186073252
18-Dec-2023 13:19:06.616,0.6811788082122803,50149,186073246,15374,-0.6812001466751099,0.1904205083847046,-0.1889503002166748,186073253
18-Dec-2023 13:19:07.616,0.6811846494674683,50149,186073246,15374,-0.6812080144882202,0.19039621949195862,-0.18892595171928406,186073254
18-Dec-2023 13:19:08.616,0.6811929941177368,50149,186073246,15374,-0.6812139749526978,0.19037005305290222,-0.18890047073364258,186073255
18-Dec-2023 13:19:09.616,0.6812001466751099,50149,186073246,15374,-0.6812219619750977,0.19034484028816223,-0.18887212872505188,186073256
18-Dec-2023 13:19:10.616,0.6812057495117188,50149,186073246,15374,-0.6812289953231812,0.19031941890716553,-0.1888505518436432,186073257
18-Dec-2023 13:19:11.616,0.6812126636505127,50149,186073246,15374,-0.681235671043396,0.19029730558395386,-0.18882441520690918,186073258
18-Dec-2023 13:19:12.616,0.6812200546264648,50149,186073246,15374,-0.6812424659729004,0.1902695894241333,-0.18880140781402588,186073259
18-Dec-2023 13:19:13.616,0.6812273263931274,50149,186073246,15374,-0.6812477111816406,0.19024693965911865,-0.18877872824668884,186073260
18-Dec-2023 13:19:14.616,0.6812335252761841,50149,186073246,15374,-0.681255578994751,0.19022247195243835,-0.18875297904014587,186073261
18-Dec-2023 13:19:15.616,0.6812406778335571,50149,186073246,15374,-0.6812622547149658,0.19019800424575806,-0.18872705101966858,186073262
18-Dec-2023 13:19:16.616,0.6812484264373779,50149,186073246,15374,-0.6812697649002075,0.19017094373703003,-0.18869948387145996,186073263
18-Dec-2023 13:19:17.616,0.6812578439712524,50149,186073246,15374,-0.6812741756439209,0.19014546275138855,-0.18867525458335876,186073264
18-Dec-2023 13:19:18.616,0.6812642812728882,50149,186073246,15374,-0.6812822818756104,0.19011729955673218,-0.1886499524116516,186073265
18-Dec-2023 13:19:19.616,0.6812713146209717,50149,186073246,15374,-0.6812888383865356,0.19009089469909668,-0.18862876296043396,186073266
18-Dec-2023 13:19:20.616,0.6812769174575806,50149,186073246,15374,-0.6812964677810669,0.19006970524787903,-0.18860089778900146,186073267
18-Dec-2023 13:19:21.616,0.6812831163406372,50149,186073246,15374,-0.6813031435012817,0.19004839658737183,-0.1885770559310913,186073268
18-Dec-2023 13:19:22.616,0.6812891960144043,50149,186073246,15374,-0.6813101768493652,0.19002124667167664,-0.18855628371238708,186073269
18-Dec-2023 13:19:23.616,0.6812950372695923,50149,186073246,15374,-0.6813184022903442,0.1899976134300232,-0.18852901458740234,186073270
18-Dec-2023 13:19:24.616,0.6813051700592041,50149,186073246,15374,-0.6813225746154785,0.18997690081596375,-0.18849852681159973,186073271
18-Dec-2023 13:19:25.616,0.6813130378723145,50149,186073246,15374,-0.6813292503356934,0.18994373083114624,-0.18847960233688354,186073272
18-Dec-2023 13:19:26.616,0.6813191175460815,50149,186073246,15374,-0.6813377141952515,0.18992120027542114,-0.18845093250274658,186073273
18-Dec-2023 13:19:27.616,0.6813263893127441,50149,186073246,15374,-0.6813437938690186,0.1898992359638214,-0.18842393159866333,186073274
18-Dec-2023 13:19:28.616,0.6813346147537231,50149,186073246,15374,-0.6813491582870483,0.1898719072341919,-0.18840253353118896,186073275
18-Dec-2023 13:19:29.616,0.6813405752182007,50149,186073246,15374,-0.6813567876815796,0.1898479163646698,-0.18837827444076538,186073276
18-Dec-2023 13:19:30.616,0.6813465356826782,50149,186073278,15374,-0.6813639402389526,0.18982601165771484,-0.18835192918777466,186073277
18-Dec-2023 13:19:31.616,0.681355357170105,50149,186073278,15374,-0.6813697814941406,0.1897975504398346,-0.18832775950431824,186073278
18-Dec-2023 13:19:32.616,0.6813606023788452,50149,186073278,15374,-0.6813770532608032,0.18977534770965576,-0.18830570578575134,186073279
18-Dec-2023 13:19:33.616,0.6813664436340332,50149,186073278,15374,-0.6813846826553345,0.1897541880607605,-0.18827775120735168,186073280
18-Dec-2023 13:19:34.616,0.6813724040985107,50149,186073278,15374,-0.681393027305603,0.18972575664520264,-0.18825438618659973,186073281
18-Dec-2023 13:19:35.616,0.6813782453536987,50149,186073278,15374,-0.681401252746582,0.18969988822937012,-0.18823018670082092,186073282
18-Dec-2023 13:19:36.616,0.6813865900039673,50181,186073278,15374,-0.6814072132110596,0.18967556953430176,-0.188203364610672,186073283
18-Dec-2023 13:19:37.616,0.6813971996307373,50181,186073278,15374,-0.6814109086990356,0.1896454095840454,-0.18818113207817078,186073284
18-Dec-2023 13:19:38.616,0.6814031600952148,50181,186073278,15374,-0.681418776512146,0.18962109088897705,-0.1881551742553711,186073285
18-Dec-2023 13:19:39.616,0.6814099550247192,50181,186073278,15374,-0.6814248561859131,0.18960252404212952,-0.18812772631645203,186073286
18-Dec-2023 13:19:40.616,0.6814168691635132,50181,186073278,15374,-0.6814315319061279,0.18957555294036865,-0.1881060004234314,186073287
18-Dec-2023 13:19:41.616,0.6814228296279907,50181,186073278,15374,-0.6814385652542114,0.1895521879196167,-0.18808186054229736,186073288
18-Dec-2023 13:19:42.616,0.6814285516738892,50181,186073278,15374,-0.6814465522766113,0.18952909111976624,-0.18805447220802307,186073289
18-Dec-2023 13:19:43.616,0.6814354658126831,50181,186073278,15374,-0.6814525127410889,0.1895095407962799,-0.1880282163619995,186073290
18-Dec-2023 13:19:44.616,0.6814419031143188,50181,186073278,15374,-0.6814601421356201,0.18947896361351013,-0.18800809979438782,186073291
18-Dec-2023 13:19:45.616,0.6814500093460083,50181,186073278,15374,-0.6814671754837036,0.1894513964653015,-0.18798035383224487,186073292
18-Dec-2023 13:19:46.616,0.6814568042755127,50181,186073278,15374,-0.6814746856689453,0.1894276738166809,-0.187953382730484,186073293
18-Dec-2023 13:19:47.616,0.6814641952514648,50181,186073278,15374,-0.6814802885055542,0.18940407037734985,-0.1879291534423828,186073294
18-Dec-2023 13:19:48.616,0.6814731359481812,50181,186073278,15374,-0.6814863681793213,0.18937474489212036,-0.18790435791015625,186073295
18-Dec-2023 13:19:49.616,0.6814804077148438,50181,186073278,15374,-0.6814925670623779,0.18935039639472961,-0.18788021802902222,186073296
18-Dec-2023 13:19:50.616,0.6814846992492676,50181,186073278,15374,-0.6815011501312256,0.18932726979255676,-0.18785691261291504,186073297
18-Dec-2023 13:19:51.616,0.681491494178772,50181,186073278,15374,-0.6815074682235718,0.18930524587631226,-0.1878320872783661,186073298
18-Dec-2023 13:19:52.616,0.6814988851547241,50181,186073278,15374,-0.6815131902694702,0.18928200006484985,-0.18780773878097534,186073299
18-Dec-2023 13:19:53.616,0.6815046072006226,50181,186073278,15374,-0.6815208196640015,0.18925657868385315,-0.18778476119041443,186073300
18-Dec-2023 13:19:54.616,0.6815115213394165,50181,186073278,15374,-0.681526780128479,0.18923655152320862,-0.18775874376296997,186073301
18-Dec-2023 13:19:55.616,0.6815197467803955,50181,186073278,15374,-0.6815329790115356,0.1892106533050537,-0.1877320408821106,186073302
18-Dec-2023 13:19:56.616,0.6815260648727417,50181,186073278,15374,-0.6815413236618042,0.18918249011039734,-0.18770834803581238,186073303
18-Dec-2023 13:19:57.616,0.6815338134765625,50181,186073278,15374,-0.6815485954284668,0.18915385007858276,-0.18768301606178284,186073304
18-Dec-2023 13:19:58.616,0.6815400123596191,50181,186073278,15374,-0.681555986404419,0.18912848830223083,-0.18765771389007568,186073305
18-Dec-2023 13:19:59.616,0.681546688079834,50181,186073278,15374,-0.6815626621246338,0.18910595774650574,-0.18763241171836853,186073306
18-Dec-2023 13:20:00.616,0.6815546751022339,50181,186073278,15374,-0.68156898021698,0.18907949328422546,-0.18760740756988525,186073307
18-Dec-2023 13:20:01.616,0.6815619468688965,50181,186073278,15374,-0.6815763711929321,0.18905052542686462,-0.1875825822353363,186073308
18-Dec-2023 13:20:02.616,0.681567907333374,50181,186073310,15374,-0.6815836429595947,0.18902841210365295,-0.18755704164505005,186073309
18-Dec-2023 13:20:03.616,0.6815751791000366,50181,186073310,15374,-0.6815894842147827,0.18900495767593384,-0.18753373622894287,186073310
18-Dec-2023 13:20:04.616,0.681584358215332,50181,186073310,15374,-0.6815938949584961,0.18898043036460876,-0.1875082552433014,186073311
18-Dec-2023 13:20:05.616,0.6815899610519409,50181,186073310,15374,-0.6816022396087646,0.1889551281929016,-0.18748420476913452,186073312
18-Dec-2023 13:20:06.616,0.681596040725708,50181,186073310,15374,-0.6816087961196899,0.18893441557884216,-0.18745815753936768,186073313
18-Dec-2023 13:20:07.616,0.6816027164459229,50181,186073310,15374,-0.6816152334213257,0.18891072273254395,-0.1874353289604187,186073314
18-Dec-2023 13:20:08.616,0.6816105842590332,50213,186073310,15374,-0.6816225051879883,0.1888798177242279,-0.18741026520729065,186073315
18-Dec-2023 13:20:09.616,0.681615948677063,50213,186073310,15374,-0.681628942489624,0.18886065483093262,-0.18738612532615662,186073316
18-Dec-2023 13:20:10.616,0.6816251277923584,50213,186073310,15374,-0.6816362142562866,0.1888314187526703,-0.18735620379447937,186073317
18-Dec-2023 13:20:11.616,0.6816303730010986,50213,186073310,15374,-0.6816447973251343,0.18880519270896912,-0.18733176589012146,186073318
18-Dec-2023 13:20:12.616,0.681638240814209,50213,186073310,15374,-0.681652307510376,0.18877947330474854,-0.18730318546295166,186073319
18-Dec-2023 13:20:13.616,0.6816432476043701,50213,186073310,15374,-0.6816580295562744,0.18875840306282043,-0.18728432059288025,186073320
18-Dec-2023 13:20:14.616,0.6816498041152954,50213,186073310,15374,-0.6816658973693848,0.18873074650764465,-0.18725985288619995,186073321
18-Dec-2023 13:20:15.616,0.6816562414169312,50213,186073310,15374,-0.6816712617874146,0.18870961666107178,-0.18723705410957336,186073322
18-Dec-2023 13:20:16.616,0.6816644668579102,50213,186073310,15374,-0.6816763877868652,0.18868646025657654,-0.18721169233322144,186073323
18-Dec-2023 13:20:17.616,0.681671142578125,50213,186073310,15374,-0.6816847324371338,0.18865877389907837,-0.18718650937080383,186073324
18-Dec-2023 13:20:18.616,0.6816790103912354,50213,186073310,15374,-0.6816908121109009,0.1886349618434906,-0.18715932965278625,186073325
18-Dec-2023 13:20:19.616,0.6816864013671875,50213,186073310,15374,-0.6816976070404053,0.18860915303230286,-0.18713301420211792,186073326
18-Dec-2023 13:20:20.616,0.6816946268081665,50213,186073310,15374,-0.6817052364349365,0.18857547640800476,-0.1871088445186615,186073327
18-Dec-2023 13:20:21.616,0.6816999912261963,50213,186073310,15374,-0.6817129850387573,0.18855664134025574,-0.1870814561843872,186073328
18-Dec-2023 13:20:22.616,0.6817069053649902,50213,186073310,15374,-0.6817175149917603,0.18853583931922913,-0.1870594322681427,186073329
18-Dec-2023 13:20:23.616,0.68171226978302,50213,186073310,15374,-0.6817256212234497,0.18850859999656677,-0.18703866004943848,186073330
18-Dec-2023 13:20:24.616,0.6817198991775513,50213,186073310,15374,-0.6817315816879272,0.18848425149917603,-0.18701249361038208,186073331
18-Dec-2023 13:20:25.616,0.6817255020141602,50213,186073310,15374,-0.6817392110824585,0.18846386671066284,-0.1869853138923645,186073332
18-Dec-2023 13:20:26.616,0.6817312240600586,50213,186073310,15374,-0.6817470788955688,0.18843582272529602,-0.18696430325508118,186073333
18-Dec-2023 13:20:27.616,0.6817394495010376,50213,186073310,15374,-0.6817530393600464,0.18841096758842468,-0.18693789839744568,186073334
18-Dec-2023 13:20:28.616,0.6817474365234375,50213,186073310,15374,-0.6817588806152344,0.18838798999786377,-0.18691065907478333,186073335
18-Dec-2023 13:20:29.616,0.6817538738250732,50213,186073310,15374,-0.6817662715911865,0.1883624792098999,-0.1868862509727478,186073336
18-Dec-2023 13:20:30.616,0.6817612648010254,50213,186073310,15374,-0.6817730665206909,0.18833285570144653,-0.18686416745185852,186073337
18-Dec-2023 13:20:31.616,0.6817692518234253,50213,186073310,15374,-0.6817797422409058,0.18830901384353638,-0.18683546781539917,186073338
18-Dec-2023 13:20:32.616,0.6817765235900879,50213,186073310,15374,-0.681786298751831,0.18828457593917847,-0.18680912256240845,186073339
18-Dec-2023 13:20:33.616,0.6817828416824341,50213,186073310,15374,-0.6817940473556519,0.18825799226760864,-0.18678396940231323,186073340
18-Dec-2023 13:20:34.616,0.681789755821228,50213,186073342,15374,-0.6817998886108398,0.1882355809211731,-0.18676045536994934,186073341
18-Dec-2023 13:20:35.616,0.6817965507507324,50213,186073342,15374,-0.6818065643310547,0.18821078538894653,-0.1867363154888153,186073342
18-Dec-2023 13:20:36.616,0.6818032264709473,50213,186073342,15374,-0.6818127632141113,0.1881866753101349,-0.18671312928199768,186073343
18-Dec-2023 13:20:37.616,0.6818071603775024,50213,186073342,15374,-0.681820273399353,0.18816831707954407,-0.18669059872627258,186073344
18-Dec-2023 13:20:38.616,0.6818146705627441,50213,186073342,15374,-0.6818274259567261,0.1881418228149414,-0.1866636574268341,186073345
18-Dec-2023 13:20:39.616,0.6818231344223022,50213,186073342,15374,-0.681833028793335,0.18811368942260742,-0.18664079904556274,186073346
18-Dec-2023 13:20:40.616,0.6818305253982544,50245,186073342,15374,-0.6818408966064453,0.18808752298355103,-0.18660980463027954,186073347
18-Dec-2023 13:20:41.616,0.6818372011184692,50245,186073342,15374,-0.6818469762802124,0.18806326389312744,-0.1865876019001007,186073348
18-Dec-2023 13:20:42.616,0.6818451881408691,50245,186073342,15374,-0.6818546056747437,0.1880340576171875,-0.18656066060066223,186073349
18-Dec-2023 13:20:43.616,0.6818511486053467,50245,186073342,15374,-0.6818619966506958,0.18801212310791016,-0.18653541803359985,186073350
18-Dec-2023 13:20:44.616,0.6818585395812988,50245,186073342,15374,-0.681869626045227,0.18798542022705078,-0.18650668859481812,186073351
18-Dec-2023 13:20:45.616,0.6818634271621704,50245,186073342,15374,-0.6818755865097046,0.18796363472938538,-0.18648818135261536,186073352
18-Dec-2023 13:20:46.616,0.681869626045227,50245,186073342,15374,-0.681882381439209,0.18793979287147522,-0.1864655613899231,186073353
18-Dec-2023 13:20:47.616,0.6818770170211792,50245,186073342,15374,-0.6818879842758179,0.18791893124580383,-0.18643823266029358,186073354
18-Dec-2023 13:20:48.616,0.6818839311599731,50245,186073342,15374,-0.6818954944610596,0.18789032101631165,-0.1864144206047058,186073355
18-Dec-2023 13:20:49.616,0.6818900108337402,50245,186073342,15374,-0.6819031238555908,0.18786513805389404,-0.1863899827003479,186073356
18-Dec-2023 13:20:50.616,0.6818990707397461,50245,186073342,15374,-0.6819093227386475,0.18783658742904663,-0.18636274337768555,186073357
18-Dec-2023 13:20:51.616,0.6819058656692505,50245,186073342,15374,-0.6819151639938354,0.1878146231174469,-0.1863395869731903,186073358
18-Dec-2023 13:20:52.616,0.6819115877151489,50245,186073342,15374,-0.6819233894348145,0.1877892017364502,-0.18631383776664734,186073359
18-Dec-2023 13:20:53.616,0.6819180250167847,50245,186073342,15374,-0.681930661201477,0.1877627670764923,-0.1862902045249939,186073360
18-Dec-2023 13:20:54.616,0.6819247007369995,50245,186073342,15374,-0.6819369792938232,0.18773961067199707,-0.1862662434577942,186073361
18-Dec-2023 13:20:55.616,0.6819330453872681,50245,186073342,15374,-0.6819428205490112,0.18771499395370483,-0.1862398087978363,186073362
18-Dec-2023 13:20:56.616,0.681938886642456,50245,186073342,15374,-0.6819499731063843,0.18768829107284546,-0.18621709942817688,186073363
18-Dec-2023 13:20:57.616,0.6819453239440918,50245,186073342,15374,-0.681957483291626,0.18766498565673828,-0.18619006872177124,186073364
18-Dec-2023 13:20:58.616,0.681954026222229,50245,186073342,15374,-0.6819627285003662,0.18764141201972961,-0.18616321682929993,186073365
18-Dec-2023 13:20:59.616,0.6819599866867065,50245,186073342,15374,-0.6819695234298706,0.1876186728477478,-0.18613946437835693,186073366
18-Dec-2023 13:21:00.616,0.6819679737091064,50245,186073342,15374,-0.6819769144058228,0.18758389353752136,-0.18611735105514526,186073367
18-Dec-2023 13:21:01.616,0.6819746494293213,50245,186073342,15374,-0.681983470916748,0.1875627636909485,-0.18609046936035156,186073368
18-Dec-2023 13:21:02.616,0.6819808483123779,50245,186073342,15374,-0.6819902658462524,0.18754079937934875,-0.18606513738632202,186073369
18-Dec-2023 13:21:03.616,0.6819881200790405,50245,186073342,15374,-0.681998610496521,0.18750602006912231,-0.18604308366775513,186073370
18-Dec-2023 13:21:04.616,0.6819928884506226,50245,186073342,15374,-0.6820056438446045,0.18748953938484192,-0.18601667881011963,186073371
18-Dec-2023 13:21:05.616,0.681999921798706,50245,186073342,15374,-0.682011604309082,0.18747371435165405,-0.18598541617393494,186073372
18-Dec-2023 13:21:06.616,0.6820069551467896,50245,186073374,15374,-0.6820189952850342,0.18743985891342163,-0.18596670031547546,186073373
18-Dec-2023 13:21:07.616,0.682013750076294,50245,186073374,15374,-0.6820247173309326,0.1874152421951294,-0.18594405055046082,186073374
18-Dec-2023 13:21:08.616,0.682020902633667,50245,186073374,15374,-0.6820300817489624,0.1874001920223236,-0.1859138309955597,186073375
18-Dec-2023 13:21:09.616,0.6820294857025146,50245,186073374,15374,-0.6820381879806519,0.18736302852630615,-0.18589022755622864,186073376
18-Dec-2023 13:21:10.616,0.6820368766784668,50245,186073374,15374,-0.6820422410964966,0.18733906745910645,-0.1858721673488617,186073377
18-Dec-2023 13:21:11.616,0.6820458173751831,50245,186073374,15374,-0.6820498704910278,0.18731355667114258,-0.18583709001541138,186073378
18-Dec-2023 13:21:12.616,0.6820493936538696,50277,186073374,15374,-0.6820594072341919,0.18728789687156677,-0.18581408262252808,186073379
18-Dec-2023 13:21:13.616,0.682054877281189,50277,186073374,15374,-0.6820672750473022,0.1872587502002716,-0.1857956349849701,186073380
18-Dec-2023 13:21:14.616,0.682060956954956,50277,186073374,15374,-0.6820722818374634,0.18724679946899414,-0.18576589226722717,186073381
18-Dec-2023 13:21:15.616,0.6820664405822754,50277,186073374,15374,-0.6820802688598633,0.18722042441368103,-0.1857435405254364,186073382
18-Dec-2023 13:21:16.616,0.6820721626281738,50277,186073374,15374,-0.6820881366729736,0.18718868494033813,-0.18572556972503662,186073383
18-Dec-2023 13:21:17.616,0.6820811033248901,50277,186073374,15374,-0.6820927858352661,0.1871723234653473,-0.18569204211235046,186073384
18-Dec-2023 13:21:18.616,0.6820889711380005,50277,186073374,15374,-0.6820993423461914,0.1871490180492401,-0.18566367030143738,186073385
18-Dec-2023 13:21:19.616,0.6820962429046631,50277,186073374,15374,-0.682105302810669,0.18711307644844055,-0.18564960360527039,186073386
18-Dec-2023 13:21:20.616,0.6821047067642212,50277,186073374,15374,-0.6821115016937256,0.18709218502044678,-0.18561840057373047,186073387
18-Dec-2023 13:21:21.616,0.6821132898330688,50277,186073374,15374,-0.6821173429489136,0.1870703101158142,-0.18558630347251892,186073388
18-Dec-2023 13:21:22.616,0.6821204423904419,50277,186073374,15374,-0.6821246147155762,0.1870323121547699,-0.18557250499725342,186073389
18-Dec-2023 13:21:23.616,0.6821244955062866,50277,186073374,15374,-0.6821328401565552,0.18701279163360596,-0.18554562330245972,186073390
18-Dec-2023 13:21:24.616,0.6821302175521851,50277,186073374,15374,-0.6821408271789551,0.18699830770492554,-0.18551096320152283,186073391
18-Dec-2023 13:21:25.616,0.6821365356445312,50277,186073374,15374,-0.6821478605270386,0.18696534633636475,-0.18549418449401855,186073392
18-Dec-2023 13:21:26.616,0.6821423768997192,50277,186073374,15374,-0.6821548938751221,0.18694069981575012,-0.18547213077545166,186073393
18-Dec-2023 13:21:27.616,0.6821500062942505,50277,186073374,15374,-0.6821610927581787,0.1869247555732727,-0.1854381263256073,186073394
18-Dec-2023 13:21:28.616,0.6821576356887817,50277,186073374,15374,-0.6821678876876831,0.1868939995765686,-0.1854160726070404,186073395
18-Dec-2023 13:21:29.616,0.6821645498275757,50277,186073374,15374,-0.6821739673614502,0.18686315417289734,-0.18539798259735107,186073396
18-Dec-2023 13:21:30.616,0.6821708679199219,50277,186073374,15374,-0.6821795701980591,0.18684998154640198,-0.1853676736354828,186073397
18-Dec-2023 13:21:31.616,0.6821801662445068,50277,186073374,15374,-0.682186484336853,0.18681591749191284,-0.18534228205680847,186073398
18-Dec-2023 13:21:32.616,0.6821831464767456,50277,186073374,15374,-0.6821962594985962,0.18679022789001465,-0.18532180786132812,186073399
18-Dec-2023 13:21:33.616,0.68218994140625,50277,186073374,15374,-0.6822036504745483,0.1867685317993164,-0.18529164791107178,186073400
18-Dec-2023 13:21:34.616,0.6821972131729126,50277,186073374,15374,-0.682208776473999,0.18674784898757935,-0.1852671205997467,186073401
18-Dec-2023 13:21:35.616,0.6822042465209961,50277,186073374,15374,-0.6822155714035034,0.1867188811302185,-0.18524545431137085,186073402
18-Dec-2023 13:21:36.616,0.6822115182876587,50277,186073374,15374,-0.6822217702865601,0.18669793009757996,-0.18521752953529358,186073403
18-Dec-2023 13:21:37.616,0.6822183132171631,50277,186073374,15374,-0.6822285652160645,0.18667495250701904,-0.1851898729801178,186073404
18-Dec-2023 13:21:38.616,0.6822257041931152,50277,186073406,15374,-0.6822338104248047,0.18664544820785522,-0.18517276644706726,186073405
18-Dec-2023 13:21:39.616,0.6822315454483032,50277,186073406,15374,-0.682241678237915,0.18662118911743164,-0.18514734506607056,186073406
18-Dec-2023 13:21:40.616,0.6822389364242554,50277,186073406,15374,-0.6822484731674194,0.18659713864326477,-0.18511930108070374,186073407
18-Dec-2023 13:21:41.616,0.6822448968887329,50277,186073406,15374,-0.6822563409805298,0.18656915426254272,-0.18509641289710999,186073408
18-Dec-2023 13:21:42.616,0.6822540760040283,50277,186073406,15374,-0.6822623014450073,0.18653786182403564,-0.1850704550743103,186073409
18-Dec-2023 13:21:43.616,0.6822589635848999,50277,186073406,15374,-0.6822700500488281,0.18652063608169556,-0.18504351377487183,186073410
18-Dec-2023 13:21:44.616,0.6822655200958252,50309,186073406,15374,-0.6822763681411743,0.18649718165397644,-0.18501821160316467,186073411
18-Dec-2023 13:21:45.616,0.6822720766067505,50309,186073406,15374,-0.6822831630706787,0.18646997213363647,-0.18499603867530823,186073412
18-Dec-2023 13:21:46.616,0.6822781562805176,50309,186073406,15374,-0.6822887659072876,0.1864500641822815,-0.1849738359451294,186073413
18-Dec-2023 13:21:47.616,0.682284951210022,50309,186073406,15374,-0.6822950839996338,0.18642941117286682,-0.1849459707736969,186073414
18-Dec-2023 13:21:48.616,0.6822909116744995,50309,186073406,15374,-0.6823028326034546,0.18640050292015076,-0.1849249303340912,186073415
18-Dec-2023 13:21:49.616,0.6822980642318726,50309,186073406,15374,-0.6823090314865112,0.18637418746948242,-0.1849021315574646,186073416
18-Dec-2023 13:21:50.616,0.6823073625564575,50309,186073406,15374,-0.6823152303695679,0.18635037541389465,-0.18486934900283813,186073417
18-Dec-2023 13:21:51.616,0.6823137998580933,50309,186073406,15374,-0.6823235750198364,0.18632176518440247,-0.18484342098236084,186073418
18-Dec-2023 13:21:52.616,0.6823192834854126,50309,186073406,15374,-0.6823318004608154,0.1862909495830536,-0.18482336401939392,186073419
18-Dec-2023 13:21:53.617,0.6823266744613647,50309,186073406,15374,-0.6823371648788452,0.18627220392227173,-0.18479609489440918,186073420
18-Dec-2023 13:21:54.617,0.6823334693908691,50309,186073406,15374,-0.6823437213897705,0.1862502098083496,-0.18476834893226624,186073421
18-Dec-2023 13:21:55.617,0.6823383569717407,50309,186073406,15374,-0.6823519468307495,0.18622112274169922,-0.18474942445755005,186073422
18-Dec-2023 13:21:56.617,0.6823456287384033,50309,186073406,15374,-0.682357668876648,0.1861998736858368,-0.18472322821617126,186073423
18-Dec-2023 13:21:57.617,0.6823539733886719,50309,186073406,15374,-0.6823621988296509,0.18617889285087585,-0.18469524383544922,186073424
18-Dec-2023 13:21:58.617,0.6823621988296509,50309,186073406,15374,-0.6823681592941284,0.18614783883094788,-0.184675931930542,186073425
18-Dec-2023 13:21:59.617,0.6823673248291016,50309,186073406,15374,-0.6823759078979492,0.18612253665924072,-0.1846523880958557,186073426
18-Dec-2023 13:22:00.617,0.682375431060791,50309,186073406,15374,-0.6823819875717163,0.18610316514968872,-0.18462014198303223,186073427
18-Dec-2023 13:22:01.617,0.6823816299438477,50309,186073406,15374,-0.6823893785476685,0.18607214093208313,-0.18460184335708618,186073428
18-Dec-2023 13:22:02.617,0.6823850870132446,50309,186073406,15374,-0.6823990345001221,0.18604910373687744,-0.18457582592964172,186073429
18-Dec-2023 13:22:03.617,0.6823928356170654,50309,186073406,15374,-0.6824052333831787,0.1860274374485016,-0.18454638123512268,186073430
18-Dec-2023 13:22:04.617,0.6823995113372803,50309,186073406,15374,-0.6824131011962891,0.18599629402160645,-0.18452376127243042,186073431
18-Dec-2023 13:22:05.617,0.6824076175689697,50309,186073406,15374,-0.6824191808700562,0.18596908450126648,-0.18449917435646057,186073432
18-Dec-2023 13:22:06.617,0.6824148893356323,50309,186073406,15374,-0.6824249029159546,0.18595057725906372,-0.1844700276851654,186073433
18-Dec-2023 13:22:07.617,0.6824202537536621,50309,186073406,15374,-0.682431697845459,0.18592557311058044,-0.18445029854774475,186073434
18-Dec-2023 13:22:08.617,0.682429313659668,50309,186073406,15374,-0.6824359893798828,0.18589675426483154,-0.184430330991745,186073435
18-Dec-2023 13:22:09.617,0.6824373006820679,50309,186073406,15374,-0.682442307472229,0.18587654829025269,-0.18439659476280212,186073436
18-Dec-2023 13:22:10.617,0.6824430227279663,50309,186073438,15374,-0.6824491024017334,0.18585386872291565,-0.18437358736991882,186073437
18-Dec-2023 13:22:11.617,0.6824482679367065,50309,186073438,15374,-0.682458758354187,0.1858212649822235,-0.18435123562812805,186073438
18-Dec-2023 13:22:12.617,0.68245530128479,50309,186073438,15374,-0.6824653148651123,0.1858009696006775,-0.18432176113128662,186073439
18-Dec-2023 13:22:13.617,0.6824632883071899,50309,186073438,15374,-0.6824709177017212,0.18577802181243896,-0.1842937469482422,186073440
18-Dec-2023 13:22:14.617,0.6824686527252197,50309,186073438,15374,-0.6824795007705688,0.18574634194374084,-0.18427467346191406,186073441
18-Dec-2023 13:22:15.617,0.6824730634689331,50309,186073438,15374,-0.6824871301651001,0.18572598695755005,-0.18424981832504272,186073442
18-Dec-2023 13:22:16.617,0.6824811697006226,50341,186073438,15374,-0.6824924945831299,0.18570372462272644,-0.18422237038612366,186073443
18-Dec-2023 13:22:17.617,0.6824887990951538,50341,186073438,15374,-0.6824995279312134,0.18567150831222534,-0.18419930338859558,186073444
18-Dec-2023 13:22:18.617,0.6824955940246582,50341,186073438,15374,-0.6825076341629028,0.1856442391872406,-0.1841719150543213,186073445
18-Dec-2023 13:22:19.617,0.6825021505355835,50341,186073438,15374,-0.6825140714645386,0.18562647700309753,-0.1841435432434082,186073446
18-Dec-2023 13:22:20.617,0.682510495185852,50341,186073438,15374,-0.682518720626831,0.1855979859828949,-0.18412351608276367,186073447
18-Dec-2023 13:22:21.617,0.6825181245803833,50341,186073438,15374,-0.6825251579284668,0.1855713427066803,-0.18409815430641174,186073448
18-Dec-2023 13:22:22.617,0.6825214624404907,50341,186073438,15374,-0.6825326681137085,0.18555426597595215,-0.18407407402992249,186073449
18-Dec-2023 13:22:23.617,0.6825293302536011,50341,186073438,15374,-0.682539701461792,0.18552491068840027,-0.18405014276504517,186073450
18-Dec-2023 13:22:24.617,0.6825355291366577,50341,186073438,15374,-0.6825466156005859,0.18549844622612,-0.1840268075466156,186073451
18-Dec-2023 13:22:25.617,0.6825435161590576,50341,186073438,15374,-0.6825519800186157,0.1854766309261322,-0.18400037288665771,186073452
18-Dec-2023 13:22:26.617,0.6825487613677979,50341,186073438,15374,-0.6825600862503052,0.18544983863830566,-0.1839764416217804,186073453
18-Dec-2023 13:22:27.617,0.6825565099716187,50341,186073438,15374,-0.6825659275054932,0.18542686104774475,-0.183950275182724,186073454
18-Dec-2023 13:22:28.617,0.6825642585754395,50341,186073438,15374,-0.6825722455978394,0.185401052236557,-0.1839236617088318,186073455
18-Dec-2023 13:22:29.617,0.6825704574584961,50341,186073438,15374,-0.6825796365737915,0.1853758990764618,-0.18389838933944702,186073456
18-Dec-2023 13:22:30.617,0.6825767755508423,50341,186073438,15374,-0.6825865507125854,0.18535134196281433,-0.1838741898536682,186073457
18-Dec-2023 13:22:31.617,0.6825829744338989,50341,186073438,15374,-0.6825940608978271,0.185323566198349,-0.1838512122631073,186073458
18-Dec-2023 13:22:32.617,0.6825920343399048,50341,186073438,15374,-0.6825990676879883,0.185301274061203,-0.18382230401039124,186073459
18-Dec-2023 13:22:33.617,0.6825968027114868,50341,186073438,15374,-0.6826063394546509,0.18527767062187195,-0.18380120396614075,186073460
18-Dec-2023 13:22:34.617,0.6826034784317017,50341,186073438,15374,-0.6826130151748657,0.18525221943855286,-0.1837773621082306,186073461
18-Dec-2023 13:22:35.617,0.6826095581054688,50341,186073438,15374,-0.682619571685791,0.18522858619689941,-0.1837540566921234,186073462
18-Dec-2023 13:22:36.617,0.682618260383606,50341,186073438,15374,-0.6826257705688477,0.18520429730415344,-0.18372386693954468,186073463
18-Dec-2023 13:22:37.617,0.6826245784759521,50341,186073438,15374,-0.6826332807540894,0.18517518043518066,-0.183700829744339,186073464
18-Dec-2023 13:22:38.617,0.6826310157775879,50341,186073438,15374,-0.682640552520752,0.18514958024024963,-0.18367579579353333,186073465
18-Dec-2023 13:22:39.617,0.6826380491256714,50341,186073438,15374,-0.6826459169387817,0.18513017892837524,-0.18364965915679932,186073466
18-Dec-2023 13:22:40.617,0.6826459169387817,50341,186073438,15374,-0.6826527118682861,0.18510058522224426,-0.1836254894733429,186073467
18-Dec-2023 13:22:41.617,0.6826523542404175,50341,186073438,15374,-0.6826596260070801,0.1850748062133789,-0.1836014688014984,186073468
18-Dec-2023 13:22:42.617,0.6826579570770264,50341,186073470,15374,-0.6826671361923218,0.18505313992500305,-0.18357473611831665,186073469
18-Dec-2023 13:22:43.617,0.6826642751693726,50341,186073470,15374,-0.6826750040054321,0.18502691388130188,-0.18354889750480652,186073470
18-Dec-2023 13:22:44.617,0.6826716661453247,50341,186073470,15374,-0.6826801300048828,0.18500226736068726,-0.18352553248405457,186073471
18-Dec-2023 13:22:45.617,0.6826778650283813,50341,186073470,15374,-0.6826872825622559,0.18498003482818604,-0.18349847197532654,186073472
18-Dec-2023 13:22:46.617,0.6826835870742798,50341,186073470,15374,-0.6826952695846558,0.184952974319458,-0.18347498774528503,186073473
18-Dec-2023 13:22:47.617,0.6826914548873901,50341,186073470,15374,-0.6827008724212646,0.1849263310432434,-0.18345236778259277,186073474
18-Dec-2023 13:22:48.617,0.6826983690261841,50373,186073470,15374,-0.682707667350769,0.1849031150341034,-0.1834242343902588,186073475
18-Dec-2023 13:22:49.617,0.6827056407928467,50373,186073470,15374,-0.6827126741409302,0.1848788857460022,-0.18340232968330383,186073476
18-Dec-2023 13:22:50.617,0.6827130317687988,50373,186073470,15374,-0.6827205419540405,0.18484839797019958,-0.18337678909301758,186073477
18-Dec-2023 13:22:51.617,0.6827195882797241,50373,186073470,15374,-0.6827260255813599,0.18482908606529236,-0.18335217237472534,186073478
18-Dec-2023 13:22:52.617,0.6827260255813599,50373,186073470,15374,-0.6827329397201538,0.1848052442073822,-0.18332532048225403,186073479
18-Dec-2023 13:22:53.617,0.682732105255127,50373,186073470,15374,-0.6827393770217896,0.1847795844078064,-0.18330475687980652,186073480
18-Dec-2023 13:22:54.617,0.6827363967895508,50373,186073470,15374,-0.6827477216720581,0.18475818634033203,-0.18328014016151428,186073481
18-Dec-2023 13:22:55.617,0.6827458143234253,50373,186073470,15374,-0.6827528476715088,0.18473494052886963,-0.1832493245601654,186073482
18-Dec-2023 13:22:56.617,0.6827511787414551,50373,186073470,15374,-0.6827607154846191,0.1847062110900879,-0.18322941660881042,186073483
18-Dec-2023 13:22:57.617,0.682756781578064,50373,186073470,15374,-0.6827694177627563,0.18467867374420166,-0.18320244550704956,186073484
18-Dec-2023 13:22:58.617,0.6827652454376221,50373,186073470,15374,-0.6827753782272339,0.18465402722358704,-0.1831735372543335,186073485
18-Dec-2023 13:22:59.617,0.6827738285064697,50373,186073470,15374,-0.6827795505523682,0.18462839722633362,-0.18315240740776062,186073486
18-Dec-2023 13:23:00.617,0.6827794313430786,50373,186073470,15374,-0.6827874183654785,0.18460246920585632,-0.18312811851501465,186073487
18-Dec-2023 13:23:01.617,0.6827867031097412,50373,186073470,15374,-0.682793140411377,0.1845807135105133,-0.1831018626689911,186073488
18-Dec-2023 13:23:02.617,0.6827927827835083,50373,186073470,15374,-0.682801365852356,0.18455269932746887,-0.18307659029960632,186073489
18-Dec-2023 13:23:03.617,0.6827985048294067,50373,186073470,15374,-0.6828081607818604,0.18452811241149902,-0.18305525183677673,186073490
18-Dec-2023 13:23:04.617,0.6828044652938843,50373,186073470,15374,-0.682815432548523,0.1845051646232605,-0.18302872776985168,186073491
18-Dec-2023 13:23:05.617,0.6828123331069946,50373,186073470,15374,-0.6828211545944214,0.18448078632354736,-0.18300315737724304,186073492
18-Dec-2023 13:23:06.617,0.682819128036499,50373,186073470,15374,-0.6828287839889526,0.18445387482643127,-0.18297609686851501,186073493
18-Dec-2023 13:23:07.617,0.6828256845474243,50373,186073470,15374,-0.6828348636627197,0.18443191051483154,-0.18295156955718994,186073494
18-Dec-2023 13:23:08.617,0.682830810546875,50373,186073470,15374,-0.6828421354293823,0.18440702557563782,-0.18292862176895142,186073495
18-Dec-2023 13:23:09.617,0.682837724685669,50373,186073470,15374,-0.6828501224517822,0.1843796670436859,-0.18290093541145325,186073496
18-Dec-2023 13:23:10.617,0.6828460693359375,50373,186073470,15374,-0.6828535795211792,0.18435949087142944,-0.18287807703018188,186073497
18-Dec-2023 13:23:11.617,0.6828539371490479,50373,186073470,15374,-0.6828593015670776,0.18433380126953125,-0.1828528642654419,186073498
18-Dec-2023 13:23:12.617,0.6828584671020508,50373,186073470,15374,-0.6828678846359253,0.18430912494659424,-0.18282899260520935,186073499
18-Dec-2023 13:23:13.617,0.6828645467758179,50373,186073470,15374,-0.6828750371932983,0.18428179621696472,-0.1828058660030365,186073500
18-Dec-2023 13:23:14.617,0.6828738451004028,50373,186073502,15374,-0.6828804016113281,0.1842557191848755,-0.18277788162231445,186073501
18-Dec-2023 13:23:15.617,0.6828800439834595,50373,186073502,15374,-0.6828877925872803,0.18423232436180115,-0.1827506124973297,186073502
18-Dec-2023 13:23:16.617,0.6828862428665161,50373,186073502,15374,-0.6828939914703369,0.1842084527015686,-0.1827283501625061,186073503
18-Dec-2023 13:23:17.617,0.6828916072845459,50373,186073502,15374,-0.6829028129577637,0.18417924642562866,-0.18270441889762878,186073504
18-Dec-2023 13:23:18.617,0.6828972101211548,50373,186073502,15374,-0.6829092502593994,0.18415901064872742,-0.182679682970047,186073505
18-Dec-2023 13:23:19.617,0.682904839515686,50373,186073502,15374,-0.6829167604446411,0.1841295063495636,-0.18265300989151,186073506
18-Dec-2023 13:23:20.617,0.6829113960266113,50405,186073502,15374,-0.68292236328125,0.18410605192184448,-0.1826310157775879,186073507
18-Dec-2023 13:23:21.617,0.6829195022583008,50405,186073502,15374,-0.6829273700714111,0.18408271670341492,-0.18260565400123596,186073508
18-Dec-2023 13:23:22.617,0.6829291582107544,50405,186073502,15374,-0.6829321384429932,0.1840563714504242,-0.18257847428321838,186073509
18-Dec-2023 13:23:23.617,0.6829351186752319,50405,186073502,15374,-0.6829402446746826,0.18402966856956482,-0.1825529932975769,186073510
18-Dec-2023 13:23:24.617,0.6829391717910767,50405,186073502,15374,-0.6829483509063721,0.18400898575782776,-0.182528555393219,186073511
18-Dec-2023 13:23:25.617,0.6829462051391602,50405,186073502,15374,-0.6829549074172974,0.1839846968650818,-0.18250223994255066,186073512
18-Dec-2023 13:23:26.617,0.682951807975769,50405,186073502,15374,-0.6829613447189331,0.1839597225189209,-0.18248209357261658,186073513
18-Dec-2023 13:23:27.617,0.6829591989517212,50405,186073502,15374,-0.6829689741134644,0.1839330792427063,-0.18245196342468262,186073514
18-Dec-2023 13:23:28.617,0.6829652786254883,50405,186073502,15374,-0.6829757690429688,0.18390709161758423,-0.18242961168289185,186073515
18-Dec-2023 13:23:29.617,0.6829694509506226,50405,186073502,15374,-0.682984471321106,0.18388348817825317,-0.1824074387550354,186073516
18-Dec-2023 13:23:30.617,0.682978630065918,50405,186073502,15374,-0.6829895973205566,0.1838580071926117,-0.18237921595573425,186073517
18-Dec-2023 13:23:31.617,0.6829859018325806,50405,186073502,15374,-0.6829954385757446,0.18383550643920898,-0.18235307931900024,186073518
18-Dec-2023 13:23:32.617,0.6829925775527954,50405,186073502,15374,-0.6830012798309326,0.18380942940711975,-0.18233171105384827,186073519
18-Dec-2023 13:23:33.617,0.683000922203064,50405,186073502,15374,-0.6830078363418579,0.18378150463104248,-0.18230506777763367,186073520
18-Dec-2023 13:23:34.617,0.683006763458252,50405,186073502,15374,-0.6830141544342041,0.18376028537750244,-0.18228089809417725,186073521
18-Dec-2023 13:23:35.617,0.6830136775970459,50405,186073502,15374,-0.683020830154419,0.1837325394153595,-0.18225690722465515,186073522
18-Dec-2023 13:23:36.617,0.6830214262008667,50405,186073502,15374,-0.6830259561538696,0.18370699882507324,-0.18223419785499573,186073523
18-Dec-2023 13:23:37.617,0.6830281019210815,50405,186073502,15374,-0.6830316781997681,0.18368786573410034,-0.18220731616020203,186073524
18-Dec-2023 13:23:38.617,0.6830340623855591,50405,186073502,15374,-0.6830391883850098,0.1836622655391693,-0.18218329548835754,186073525
18-Dec-2023 13:23:39.617,0.6830379962921143,50405,186073502,15374,-0.6830488443374634,0.18363597989082336,-0.18215855956077576,186073526
18-Dec-2023 13:23:40.617,0.6830434799194336,50405,186073502,15374,-0.6830564737319946,0.1836143136024475,-0.18213137984275818,186073527
18-Dec-2023 13:23:41.617,0.683051586151123,50405,186073502,15374,-0.6830620765686035,0.1835874319076538,-0.18210676312446594,186073528
18-Dec-2023 13:23:42.617,0.6830592155456543,50405,186073502,15374,-0.6830687522888184,0.18355920910835266,-0.1820811629295349,186073529
18-Dec-2023 13:23:43.617,0.6830668449401855,50405,186073502,15374,-0.683076024055481,0.1835327446460724,-0.18205294013023376,186073530
18-Dec-2023 13:23:44.617,0.6830743551254272,50405,186073502,15374,-0.683082103729248,0.1835068166255951,-0.18202832341194153,186073531
18-Dec-2023 13:23:45.617,0.6830834150314331,50405,186073502,15374,-0.683086633682251,0.18347924947738647,-0.18200469017028809,186073532
18-Dec-2023 13:23:46.617,0.6830918788909912,50405,186073534,15374,-0.6830917596817017,0.1834562122821808,-0.18197712302207947,186073533
18-Dec-2023 13:23:47.617,0.6830959320068359,50405,186073534,15374,-0.683099627494812,0.1834360957145691,-0.18195319175720215,186073534
18-Dec-2023 13:23:48.617,0.6831012964248657,50405,186073534,15374,-0.6831047534942627,0.18341389298439026,-0.1819339096546173,186073535
18-Dec-2023 13:23:49.617,0.6831071376800537,50405,186073534,15374,-0.6831114292144775,0.18338993191719055,-0.18191134929656982,186073536
18-Dec-2023 13:23:50.617,0.6831128597259521,50405,186073534,15374,-0.6831204891204834,0.1833653450012207,-0.18188124895095825,186073537
18-Dec-2023 13:23:51.617,0.6831179857254028,50405,186073534,15374,-0.6831293106079102,0.183335542678833,-0.18185976147651672,186073538
18-Dec-2023 13:23:52.617,0.683124303817749,50437,186073534,15374,-0.6831372976303101,0.183307945728302,-0.18183284997940063,186073539
18-Dec-2023 13:23:53.617,0.6831344366073608,50437,186073534,15374,-0.6831425428390503,0.18328088521957397,-0.18180227279663086,186073540
18-Dec-2023 13:23:54.617,0.6831417083740234,50437,186073534,15374,-0.6831481456756592,0.18325507640838623,-0.18178072571754456,186073541
18-Dec-2023 13:23:55.617,0.6831498146057129,50437,186073534,15374,-0.6831536293029785,0.18322890996932983,-0.18175610899925232,186073542
18-Dec-2023 13:23:56.617,0.6831554174423218,50437,186073534,15374,-0.6831598281860352,0.1832105815410614,-0.18172955513000488,186073543
18-Dec-2023 13:23:57.617,0.6831628084182739,50437,186073534,15374,-0.6831655502319336,0.18318328261375427,-0.18170800805091858,186073544
18-Dec-2023 13:23:58.617,0.683169960975647,50437,186073534,15374,-0.6831697225570679,0.18316340446472168,-0.18168577551841736,186073545
18-Dec-2023 13:23:59.617,0.6831752061843872,50437,186073534,15374,-0.6831765174865723,0.18314284086227417,-0.18166127800941467,186073546
18-Dec-2023 13:24:00.617,0.6831825971603394,50437,186073534,15374,-0.6831822395324707,0.18311545252799988,-0.1816381812095642,186073547
18-Dec-2023 13:24:01.617,0.6831892728805542,50437,186073534,15374,-0.6831917762756348,0.18308746814727783,-0.1816059947013855,186073548
18-Dec-2023 13:24:02.617,0.6831952333450317,50437,186073534,15374,-0.6832002401351929,0.18306156992912292,-0.1815783679485321,186073549
18-Dec-2023 13:24:03.617,0.6832000017166138,50437,186073534,15374,-0.6832073926925659,0.1830371916294098,-0.18155798316001892,186073550
18-Dec-2023 13:24:04.617,0.6832064390182495,50437,186073534,15374,-0.6832137107849121,0.18301230669021606,-0.18153440952301025,186073551
18-Dec-2023 13:24:05.617,0.6832141876220703,50437,186073534,15374,-0.6832202672958374,0.18298602104187012,-0.18150773644447327,186073552
18-Dec-2023 13:24:06.617,0.6832202672958374,50437,186073534,15374,-0.6832275390625,0.18295910954475403,-0.181485116481781,186073553
18-Dec-2023 13:24:07.617,0.6832274198532104,50437,186073534,15374,-0.6832321882247925,0.18293851613998413,-0.1814611256122589,186073554
18-Dec-2023 13:24:08.617,0.6832362413406372,50437,186073534,15374,-0.6832379102706909,0.1829114556312561,-0.18143382668495178,186073555
18-Dec-2023 13:24:09.617,0.6832441091537476,50437,186073534,15374,-0.6832411289215088,0.18289104104042053,-0.18141096830368042,186073556
18-Dec-2023 13:24:10.617,0.6832493543624878,50437,186073534,15374,-0.6832492351531982,0.1828659474849701,-0.18138670921325684,186073557
18-Dec-2023 13:24:11.617,0.6832555532455444,50437,186073534,15374,-0.6832566261291504,0.18284034729003906,-0.18136197328567505,186073558
18-Dec-2023 13:24:12.617,0.6832624673843384,50437,186073534,15374,-0.683263897895813,0.18281295895576477,-0.18133625388145447,186073559
18-Dec-2023 13:24:13.617,0.6832667589187622,50437,186073534,15374,-0.6832720041275024,0.18279045820236206,-0.18131080269813538,186073560
18-Dec-2023 13:24:14.617,0.6832746267318726,50437,186073534,15374,-0.6832786798477173,0.18276455998420715,-0.18128246068954468,186073561
18-Dec-2023 13:24:15.617,0.6832822561264038,50437,186073534,15374,-0.6832852363586426,0.18273544311523438,-0.18125846982002258,186073562
18-Dec-2023 13:24:16.617,0.683289647102356,50437,186073534,15374,-0.6832923889160156,0.18270918726921082,-0.18123018741607666,186073563
18-Dec-2023 13:24:17.617,0.683295726776123,50437,186073534,15374,-0.6832981109619141,0.18268781900405884,-0.18120694160461426,186073564
18-Dec-2023 13:24:18.617,0.6833021640777588,50437,186073566,15374,-0.6833049058914185,0.18266212940216064,-0.1811830997467041,186073565
18-Dec-2023 13:24:19.617,0.6833086013793945,50437,186073566,15374,-0.6833107471466064,0.18263748288154602,-0.1811613142490387,186073566
18-Dec-2023 13:24:20.617,0.6833161115646362,50437,186073566,15374,-0.6833163499832153,0.1826145350933075,-0.18113544583320618,186073567
18-Dec-2023 13:24:21.617,0.683321475982666,50437,186073566,15374,-0.6833235025405884,0.18259134888648987,-0.18111112713813782,186073568
18-Dec-2023 13:24:22.617,0.6833275556564331,50437,186073566,15374,-0.6833317279815674,0.18256399035453796,-0.1810850203037262,186073569
18-Dec-2023 13:24:23.617,0.683335542678833,50437,186073566,15374,-0.6833369731903076,0.1825389266014099,-0.18106064200401306,186073570
18-Dec-2023 13:24:24.617,0.6833435297012329,50469,186073566,15374,-0.683342695236206,0.1825145184993744,-0.1810319721698761,186073571
18-Dec-2023 13:24:25.617,0.6833493709564209,50469,186073566,15374,-0.6833509206771851,0.1824876070022583,-0.1810072958469391,186073572
18-Dec-2023 13:24:26.617,0.683355450630188,50469,186073566,15374,-0.6833573579788208,0.18246537446975708,-0.18098312616348267,186073573
18-Dec-2023 13:24:27.617,0.6833642721176147,50469,186073566,15374,-0.6833611726760864,0.18244025111198425,-0.18096062541007996,186073574
18-Dec-2023 13:24:28.617,0.6833703517913818,50469,186073566,15374,-0.683369517326355,0.182411789894104,-0.18093469738960266,186073575
18-Dec-2023 13:24:29.617,0.6833752393722534,50469,186073566,15374,-0.683376669883728,0.18239161372184753,-0.1809089183807373,186073576
18-Dec-2023 13:24:30.617,0.6833809614181519,50469,186073566,15374,-0.6833837032318115,0.1823652982711792,-0.18088796734809875,186073577
18-Dec-2023 13:24:31.617,0.6833890676498413,50469,186073566,15374,-0.6833906173706055,0.1823394000530243,-0.1808578372001648,186073578
18-Dec-2023 13:24:32.617,0.683396577835083,50469,186073566,15374,-0.6833961009979248,0.18231692910194397,-0.18083113431930542,186073579
18-Dec-2023 13:24:33.617,0.6834009885787964,50469,186073566,15374,-0.683403491973877,0.18228957056999207,-0.18081283569335938,186073580
18-Dec-2023 13:24:34.617,0.6834081411361694,50469,186073566,15374,-0.6834110021591187,0.1822650134563446,-0.18078258633613586,186073581
18-Dec-2023 13:24:35.617,0.683416485786438,50469,186073566,15374,-0.6834155321121216,0.18224278092384338,-0.1807565689086914,186073582
18-Dec-2023 13:24:36.617,0.6834237575531006,50469,186073566,15374,-0.6834217309951782,0.18221333622932434,-0.18073591589927673,186073583
18-Dec-2023 13:24:37.617,0.6834300756454468,50469,186073566,15374,-0.6834297180175781,0.1821853220462799,-0.18070968985557556,186073584
18-Dec-2023 13:24:38.617,0.6834371089935303,50469,186073566,15374,-0.6834359169006348,0.18216916918754578,-0.18067628145217896,186073585
18-Dec-2023 13:24:39.617,0.6834442615509033,50469,186073566,15374,-0.6834418773651123,0.18213611841201782,-0.1806604564189911,186073586
18-Dec-2023 13:24:40.617,0.6834505796432495,50469,186073566,15374,-0.6834498643875122,0.18210765719413757,-0.1806357502937317,186073587
18-Dec-2023 13:24:41.617,0.6834568977355957,50469,186073566,15374,-0.6834546327590942,0.18209481239318848,-0.1806049942970276,186073588
18-Dec-2023 13:24:42.617,0.6834621429443359,50469,186073566,15374,-0.6834621429443359,0.18206769227981567,-0.18058454990386963,186073589
18-Dec-2023 13:24:43.617,0.6834685802459717,50469,186073566,15374,-0.6834694147109985,0.18203574419021606,-0.18056511878967285,186073590
18-Dec-2023 13:24:44.617,0.683476448059082,50469,186073566,15374,-0.6834738254547119,0.182020366191864,-0.18053466081619263,186073591
18-Dec-2023 13:24:45.617,0.6834814548492432,50469,186073566,15374,-0.6834830045700073,0.1819940209388733,-0.1805076003074646,186073592
18-Dec-2023 13:24:46.617,0.6834874153137207,50469,186073566,15374,-0.6834913492202759,0.18196004629135132,-0.18048787117004395,186073593
18-Dec-2023 13:24:47.617,0.6834954023361206,50469,186073566,15374,-0.6834958791732788,0.18194183707237244,-0.1804569959640503,186073594
18-Dec-2023 13:24:48.617,0.6835025548934937,50469,186073566,15374,-0.6835023164749146,0.18191662430763245,-0.18043112754821777,186073595
18-Dec-2023 13:24:49.617,0.6835094690322876,50469,186073566,15374,-0.683509111404419,0.18188399076461792,-0.18041273951530457,186073596
18-Dec-2023 13:24:50.617,0.6835165023803711,50469,186073598,15374,-0.6835144758224487,0.18186751008033752,-0.1803824007511139,186073597
18-Dec-2023 13:24:51.617,0.6835231781005859,50469,186073598,15374,-0.6835198402404785,0.1818462610244751,-0.18035820126533508,186073598
18-Dec-2023 13:24:52.617,0.6835290193557739,50469,186073598,15374,-0.6835273504257202,0.18181434273719788,-0.18034011125564575,186073599
18-Dec-2023 13:24:53.617,0.6835377216339111,50469,186073598,15374,-0.6835318803787231,0.1817934513092041,-0.18031078577041626,186073600
18-Dec-2023 13:24:54.617,0.6835432052612305,50469,186073598,15374,-0.6835390329360962,0.18177464604377747,-0.18028190732002258,186073601
18-Dec-2023 13:24:55.617,0.6835500001907349,50469,186073598,15374,-0.683546781539917,0.1817375123500824,-0.1802641749382019,186073602
18-Dec-2023 13:24:56.617,0.683556318283081,50501,186073598,15374,-0.6835547685623169,0.18171441555023193,-0.18023356795310974,186073603
18-Dec-2023 13:24:57.617,0.6835610866546631,50501,186073598,15374,-0.6835620403289795,0.18169620633125305,-0.18020594120025635,186073604
18-Dec-2023 13:24:58.617,0.6835682392120361,50501,186073598,15374,-0.6835685968399048,0.18166416883468628,-0.18018585443496704,186073605
18-Dec-2023 13:24:59.617,0.683574914932251,50501,186073598,15374,-0.683573842048645,0.18164268136024475,-0.1801634430885315,186073606
18-Dec-2023 13:25:00.617,0.6835809946060181,50501,186073598,15374,-0.6835813522338867,0.18162351846694946,-0.18012920022010803,186073607
18-Dec-2023 13:25:01.617,0.683588981628418,50501,186073598,15374,-0.683586835861206,0.1815941333770752,-0.1801081895828247,186073608
18-Dec-2023 13:25:02.617,0.683596134185791,50501,186073598,15374,-0.6835924386978149,0.18156692385673523,-0.18008750677108765,186073609
18-Dec-2023 13:25:03.617,0.6836055517196655,50501,186073598,15374,-0.6835973262786865,0.18154579401016235,-0.1800554096698761,186073610
18-Dec-2023 13:25:04.617,0.683611273765564,50501,186073598,15374,-0.6836048364639282,0.1815149188041687,-0.18003550171852112,186073611
18-Dec-2023 13:25:05.617,0.6836163997650146,50501,186073598,15374,-0.6836123466491699,0.18148991465568542,-0.18001344799995422,186073612
18-Dec-2023 13:25:06.617,0.6836230754852295,50501,186073598,15374,-0.6836193799972534,0.18146637082099915,-0.1799839735031128,186073613
18-Dec-2023 13:25:07.617,0.6836286783218384,50501,186073598,15374,-0.6836262941360474,0.18144124746322632,-0.179962158203125,186073614
18-Dec-2023 13:25:08.617,0.683634877204895,50501,186073598,15374,-0.6836333274841309,0.18141531944274902,-0.1799379289150238,186073615
18-Dec-2023 13:25:09.617,0.6836419105529785,50501,186073598,15374,-0.6836401224136353,0.18139371275901794,-0.1799083948135376,186073616
18-Dec-2023 13:25:10.617,0.6836477518081665,50501,186073598,15374,-0.6836460828781128,0.18136796355247498,-0.17988774180412292,186073617
18-Dec-2023 13:25:11.617,0.6836552619934082,50501,186073598,15374,-0.6836515665054321,0.181342214345932,-0.17986461520195007,186073618
18-Dec-2023 13:25:12.617,0.683661699295044,50501,186073598,15374,-0.6836581230163574,0.18132290244102478,-0.1798349916934967,186073619
18-Dec-2023 13:25:13.617,0.6836687326431274,50501,186073598,15374,-0.6836642026901245,0.1812952756881714,-0.17981281876564026,186073620
18-Dec-2023 13:25:14.617,0.6836779117584229,50501,186073598,15374,-0.6836682558059692,0.18126916885375977,-0.17978939414024353,186073621
18-Dec-2023 13:25:15.617,0.6836858987808228,50501,186073598,15374,-0.6836740970611572,0.1812451183795929,-0.1797606647014618,186073622
18-Dec-2023 13:25:16.617,0.6836909055709839,50501,186073598,15374,-0.6836830377578735,0.18121755123138428,-0.17973527312278748,186073623
18-Dec-2023 13:25:17.617,0.6836975812911987,50501,186073598,15374,-0.6836901903152466,0.18119096755981445,-0.17970964312553406,186073624
18-Dec-2023 13:25:18.617,0.6837012767791748,50501,186073598,15374,-0.6836990118026733,0.18116849660873413,-0.17968440055847168,186073625
18-Dec-2023 13:25:19.617,0.6837083101272583,50501,186073598,15374,-0.6837050914764404,0.1811426281929016,-0.17966040968894958,186073626
18-Dec-2023 13:25:20.617,0.6837124824523926,50501,186073598,15374,-0.6837130784988403,0.1811186969280243,-0.1796373724937439,186073627
18-Dec-2023 13:25:21.617,0.6837215423583984,50501,186073598,15374,-0.6837174892425537,0.18109652400016785,-0.17960971593856812,186073628
18-Dec-2023 13:25:22.617,0.6837271451950073,50501,186073630,15374,-0.6837244033813477,0.18106865882873535,-0.17959073185920715,186073629
18-Dec-2023 13:25:23.617,0.6837353706359863,50501,186073630,15374,-0.6837302446365356,0.18104204535484314,-0.1795637309551239,186073630
18-Dec-2023 13:25:24.617,0.6837433576583862,50501,186073630,15374,-0.6837345361709595,0.18102142214775085,-0.17953777313232422,186073631
18-Dec-2023 13:25:25.617,0.683749794960022,50501,186073630,15374,-0.6837416887283325,0.1809929609298706,-0.17951497435569763,186073632
18-Dec-2023 13:25:26.617,0.6837574243545532,50501,186073630,15374,-0.683748722076416,0.18096518516540527,-0.17948701977729797,186073633
18-Dec-2023 13:25:27.617,0.6837620735168457,50501,186073630,15374,-0.6837567090988159,0.1809452474117279,-0.1794593334197998,186073634
18-Dec-2023 13:25:28.617,0.6837680339813232,50533,186073630,15374,-0.6837644577026367,0.1809169054031372,-0.1794358789920807,186073635
18-Dec-2023 13:25:29.617,0.6837728023529053,50533,186073630,15374,-0.683771014213562,0.18089532852172852,-0.1794126033782959,186073636
18-Dec-2023 13:25:30.617,0.6837815046310425,50533,186073630,15374,-0.6837748289108276,0.18087482452392578,-0.1793861985206604,186073637
18-Dec-2023 13:25:31.617,0.6837867498397827,50533,186073630,15374,-0.6837836503982544,0.1808466613292694,-0.17936083674430847,186073638
18-Dec-2023 13:25:32.617,0.6837936639785767,50533,186073630,15374,-0.6837911605834961,0.18081870675086975,-0.179335355758667,186073639
18-Dec-2023 13:25:33.617,0.6838020086288452,50533,186073630,15374,-0.6837952136993408,0.1807965636253357,-0.1793091595172882,186073640
18-Dec-2023 13:25:34.617,0.6838099956512451,50533,186073630,15374,-0.6837996244430542,0.18077179789543152,-0.17928707599639893,186073641
18-Dec-2023 13:25:35.617,0.6838163137435913,50533,186073630,15374,-0.6838068962097168,0.1807439625263214,-0.1792636513710022,186073642
18-Dec-2023 13:25:36.617,0.6838228702545166,50533,186073630,15374,-0.6838139295578003,0.18072032928466797,-0.17923572659492493,186073643
18-Dec-2023 13:25:37.617,0.6838274002075195,50533,186073630,15374,-0.6838212013244629,0.18069660663604736,-0.17921435832977295,186073644
18-Dec-2023 13:25:38.617,0.6838345527648926,50533,186073630,15374,-0.6838276386260986,0.18066906929016113,-0.17918998003005981,186073645
18-Dec-2023 13:25:39.617,0.6838417053222656,50533,186073630,15374,-0.6838339567184448,0.18064934015274048,-0.1791592538356781,186073646
18-Dec-2023 13:25:40.617,0.683847188949585,50533,186073630,15374,-0.6838408708572388,0.180625319480896,-0.17913642525672913,186073647
18-Dec-2023 13:25:41.617,0.6838539838790894,50533,186073630,15374,-0.6838480234146118,0.18059369921684265,-0.17911532521247864,186073648
18-Dec-2023 13:25:42.617,0.6838606595993042,50533,186073630,15374,-0.6838548183441162,0.180571049451828,-0.1790863275527954,186073649
18-Dec-2023 13:25:43.617,0.6838662624359131,50533,186073630,15374,-0.6838608980178833,0.18054896593093872,-0.17906299233436584,186073650
18-Dec-2023 13:25:44.617,0.6838715076446533,50533,186073630,15374,-0.6838693618774414,0.18051880598068237,-0.17904141545295715,186073651
18-Dec-2023 13:25:45.617,0.683881402015686,50533,186073630,15374,-0.6838728189468384,0.18049609661102295,-0.17901328206062317,186073652
18-Dec-2023 13:25:46.617,0.6838870048522949,50533,186073630,15374,-0.683880090713501,0.18047282099723816,-0.17898771166801453,186073653
18-Dec-2023 13:25:47.617,0.6838947534561157,50533,186073630,15374,-0.6838862895965576,0.18044275045394897,-0.17896351218223572,186073654
18-Dec-2023 13:25:48.617,0.6839007139205933,50533,186073630,15374,-0.6838934421539307,0.18042144179344177,-0.17893531918525696,186073655
18-Dec-2023 13:25:49.617,0.6839085817337036,50533,186073630,15374,-0.6838990449905396,0.180395245552063,-0.17891088128089905,186073656
18-Dec-2023 13:25:50.617,0.6839146614074707,50533,186073630,15374,-0.6839046478271484,0.18037191033363342,-0.17888972163200378,186073657
18-Dec-2023 13:25:51.617,0.6839208602905273,50533,186073630,15374,-0.6839109659194946,0.18035200238227844,-0.17886203527450562,186073658
18-Dec-2023 13:25:52.617,0.6839256286621094,50533,186073630,15374,-0.6839205026626587,0.18032455444335938,-0.1788349747657776,186073659
18-Dec-2023 13:25:53.617,0.6839339733123779,50533,186073630,15374,-0.6839252710342407,0.1802949607372284,-0.17881488800048828,186073660
18-Dec-2023 13:25:54.617,0.6839390993118286,50533,186073662,15374,-0.6839331388473511,0.18027347326278687,-0.17878684401512146,186073661
18-Dec-2023 13:25:55.617,0.6839456558227539,50533,186073662,15374,-0.6839399337768555,0.1802479326725006,-0.17876172065734863,186073662
18-Dec-2023 13:25:56.617,0.6839522123336792,50533,186073662,15374,-0.6839461326599121,0.1802213490009308,-0.1787402629852295,186073663
18-Dec-2023 13:25:57.617,0.6839613914489746,50533,186073662,15374,-0.6839503049850464,0.1801973283290863,-0.17871341109275818,186073664
18-Dec-2023 13:25:58.617,0.6839666366577148,50533,186073662,15374,-0.683957576751709,0.18017274141311646,-0.17868900299072266,186073665
18-Dec-2023 13:25:59.617,0.6839723587036133,50533,186073662,15374,-0.6839652061462402,0.18014422059059143,-0.17866647243499756,186073666
18-Dec-2023 13:26:00.617,0.6839765310287476,50565,186073662,15374,-0.6839730739593506,0.1801254153251648,-0.17864036560058594,186073667
18-Dec-2023 13:26:01.617,0.6839865446090698,50565,186073662,15374,-0.6839778423309326,0.18009740114212036,-0.1786113679409027,186073668
18-Dec-2023 13:26:02.617,0.6839920282363892,50565,186073662,15374,-0.6839853525161743,0.18007025122642517,-0.17858871817588806,186073669
18-Dec-2023 13:26:03.617,0.6839996576309204,50565,186073662,15374,-0.6839916706085205,0.1800466775894165,-0.1785593032836914,186073670
18-Dec-2023 13:26:04.617,0.6840066909790039,50565,186073662,15374,-0.6839984655380249,0.18001985549926758,-0.17853423953056335,186073671
18-Dec-2023 13:26:05.617,0.6840144395828247,50565,186073662,15374,-0.6840033531188965,0.1799929440021515,-0.17851215600967407,186073672
18-Dec-2023 13:26:06.617,0.6840196847915649,50565,186073662,15374,-0.68401038646698,0.1799738109111786,-0.1784852147102356,186073673
18-Dec-2023 13:26:07.617,0.6840248107910156,50565,186073662,15374,-0.6840169429779053,0.17995107173919678,-0.17846354842185974,186073674
18-Dec-2023 13:26:08.617,0.6840311288833618,50565,186073662,15374,-0.6840236186981201,0.17992162704467773,-0.17844155430793762,186073675
18-Dec-2023 13:26:09.617,0.6840395927429199,50565,186073662,15374,-0.6840277910232544,0.17990100383758545,-0.17841476202011108,186073676
18-Dec-2023 13:26:10.617,0.6840449571609497,50565,186073662,15374,-0.6840356588363647,0.1798769235610962,-0.17838871479034424,186073677
18-Dec-2023 13:26:11.617,0.6840512752532959,50565,186073662,15374,-0.6840438842773438,0.17984509468078613,-0.1783653199672699,186073678
18-Dec-2023 13:26:12.617,0.6840583086013794,50565,186073662,15374,-0.6840497255325317,0.17982256412506104,-0.17833876609802246,186073679
18-Dec-2023 13:26:13.617,0.6840649843215942,50565,186073662,15374,-0.684057354927063,0.17979463934898376,-0.17831090092658997,186073680
18-Dec-2023 13:26:14.617,0.684070348739624,50565,186073662,15374,-0.6840637922286987,0.17977002263069153,-0.17829078435897827,186073681
18-Dec-2023 13:26:15.617,0.6840773820877075,50565,186073662,15374,-0.6840701103210449,0.17974796891212463,-0.17826157808303833,186073682
18-Dec-2023 13:26:16.617,0.6840834617614746,50565,186073662,15374,-0.6840755939483643,0.17972666025161743,-0.17823845148086548,186073683
18-Dec-2023 13:26:17.617,0.6840909719467163,50565,186073662,15374,-0.6840816736221313,0.17969459295272827,-0.1782185435295105,186073684
18-Dec-2023 13:26:18.617,0.6840969324111938,50565,186073662,15374,-0.6840875148773193,0.17967838048934937,-0.17818984389305115,186073685
18-Dec-2023 13:26:19.617,0.684104323387146,50565,186073662,15374,-0.6840946674346924,0.17964991927146912,-0.1781632900238037,186073686
18-Dec-2023 13:26:20.617,0.6841112375259399,50565,186073662,15374,-0.6841009855270386,0.1796189844608307,-0.17814263701438904,186073687
18-Dec-2023 13:26:21.617,0.6841189861297607,50565,186073662,15374,-0.6841068267822266,0.17959702014923096,-0.17811360955238342,186073688
18-Dec-2023 13:26:22.617,0.6841236352920532,50565,186073662,15374,-0.6841148138046265,0.17957493662834167,-0.17808711528778076,186073689
18-Dec-2023 13:26:23.617,0.6841282844543457,50565,186073662,15374,-0.684123158454895,0.17954453825950623,-0.17806735634803772,186073690
18-Dec-2023 13:26:24.617,0.6841362714767456,50565,186073662,15374,-0.6841278076171875,0.17952251434326172,-0.1780415177345276,186073691
18-Dec-2023 13:26:25.617,0.6841439008712769,50565,186073662,15374,-0.6841336488723755,0.1795012652873993,-0.1780114769935608,186073692
18-Dec-2023 13:26:26.617,0.6841485500335693,50565,186073694,15374,-0.6841422319412231,0.17947062849998474,-0.17799001932144165,186073693
18-Dec-2023 13:26:27.617,0.6841549873352051,50565,186073694,15374,-0.684147834777832,0.17944714426994324,-0.1779673993587494,186073694
18-Dec-2023 13:26:28.617,0.6841640472412109,50565,186073694,15374,-0.684152364730835,0.17942753434181213,-0.1779351532459259,186073695
18-Dec-2023 13:26:29.617,0.6841714382171631,50565,186073694,15374,-0.6841577291488647,0.17939633131027222,-0.17791736125946045,186073696
18-Dec-2023 13:26:30.617,0.6841772794723511,50565,186073694,15374,-0.6841645240783691,0.17937323451042175,-0.17789208889007568,186073697
18-Dec-2023 13:26:31.617,0.6841834783554077,50565,186073694,15374,-0.6841704845428467,0.17935550212860107,-0.17786365747451782,186073698
18-Dec-2023 13:26:32.617,0.6841903924942017,50597,186073694,15374,-0.6841784715652466,0.17932182550430298,-0.17784085869789124,186073699
18-Dec-2023 13:26:33.617,0.6841951608657837,50597,186073694,15374,-0.6841856241226196,0.17929869890213013,-0.17781835794448853,186073700
18-Dec-2023 13:26:34.617,0.6842004060745239,50597,186073694,15374,-0.684194803237915,0.17927604913711548,-0.17778530716896057,186073701
18-Dec-2023 13:26:35.617,0.6842060089111328,50597,186073694,15374,-0.6842013597488403,0.17924991250038147,-0.17776530981063843,186073702
18-Dec-2023 13:26:36.617,0.6842126846313477,50597,186073694,15374,-0.6842081546783447,0.1792217195034027,-0.1777421534061432,186073703
18-Dec-2023 13:26:37.617,0.6842200756072998,50597,186073694,15374,-0.6842139959335327,0.17920315265655518,-0.17770975828170776,186073704
18-Dec-2023 13:26:38.617,0.684226393699646,50597,186073694,15374,-0.6842200756072998,0.17917495965957642,-0.17769110202789307,186073705
18-Dec-2023 13:26:39.617,0.684234619140625,50597,186073694,15374,-0.6842254400253296,0.17914393544197083,-0.1776692271232605,186073706
18-Dec-2023 13:26:40.617,0.6842448711395264,50597,186073694,15374,-0.684227705001831,0.17912665009498596,-0.17763864994049072,186073707
18-Dec-2023 13:26:41.617,0.6842501163482666,50597,186073694,15374,-0.6842362880706787,0.17909753322601318,-0.17761501669883728,186073708
18-Dec-2023 13:26:42.617,0.6842552423477173,50597,186073694,15374,-0.6842435598373413,0.17907103896141052,-0.17759421467781067,186073709
18-Dec-2023 13:26:43.617,0.6842604875564575,50597,186073694,15374,-0.684251070022583,0.17905041575431824,-0.17756542563438416,186073710
18-Dec-2023 13:26:44.617,0.6842696666717529,50597,186073694,15374,-0.6842559576034546,0.17902475595474243,-0.17753827571868896,186073711
18-Dec-2023 13:26:45.617,0.6842727661132812,50597,186073694,15374,-0.6842648983001709,0.17899611592292786,-0.17751863598823547,186073712
18-Dec-2023 13:26:46.617,0.6842788457870483,50597,186073694,15374,-0.6842712163925171,0.17897820472717285,-0.1774894893169403,186073713
18-Dec-2023 13:26:47.617,0.6842844486236572,50597,186073694,15374,-0.6842793226242065,0.17895066738128662,-0.17746397852897644,186073714
18-Dec-2023 13:26:48.617,0.684292197227478,50597,186073694,15374,-0.684283971786499,0.17892393469810486,-0.17744365334510803,186073715
18-Dec-2023 13:26:49.617,0.6842989921569824,50597,186073694,15374,-0.6842913627624512,0.17890134453773499,-0.1774119734764099,186073716
18-Dec-2023 13:26:50.617,0.6843043565750122,50597,186073694,15374,-0.6842988729476929,0.17887428402900696,-0.1773901879787445,186073717
18-Dec-2023 13:26:51.617,0.684312105178833,50597,186073694,15374,-0.6843043565750122,0.17884650826454163,-0.17736655473709106,186073718
18-Dec-2023 13:26:52.617,0.684320330619812,50597,186073694,15374,-0.6843087673187256,0.17882508039474487,-0.17733943462371826,186073719
18-Dec-2023 13:26:53.617,0.6843260526657104,50597,186073694,15374,-0.6843161582946777,0.17880073189735413,-0.17731407284736633,186073720
18-Dec-2023 13:26:54.617,0.6843308210372925,50597,186073694,15374,-0.6843224763870239,0.178778737783432,-0.17729350924491882,186073721
18-Dec-2023 13:26:55.617,0.6843409538269043,50597,186073694,15374,-0.6843254566192627,0.17875352501869202,-0.17726770043373108,186073722
18-Dec-2023 13:26:56.617,0.6843476295471191,50597,186073694,15374,-0.6843322515487671,0.17872783541679382,-0.1772409975528717,186073723
18-Dec-2023 13:26:57.617,0.6843510866165161,50597,186073694,15374,-0.6843430995941162,0.17869877815246582,-0.17721644043922424,186073724
18-Dec-2023 13:26:58.617,0.6843575239181519,50597,186073726,15374,-0.6843498945236206,0.17867335677146912,-0.1771906614303589,186073725
18-Dec-2023 13:26:59.617,0.6843661069869995,50597,186073726,15374,-0.6843551397323608,0.1786474585533142,-0.1771639585494995,186073726
18-Dec-2023 13:27:00.617,0.6843709945678711,50597,186073726,15374,-0.6843622922897339,0.17862269282341003,-0.1771405041217804,186073727
18-Dec-2023 13:27:01.617,0.6843750476837158,50597,186073726,15374,-0.684369683265686,0.1786021590232849,-0.17711728811264038,186073728
18-Dec-2023 13:27:02.617,0.6843812465667725,50597,186073726,15374,-0.68437659740448,0.1785755753517151,-0.17709308862686157,186073729
18-Dec-2023 13:27:03.617,0.6843904256820679,50597,186073726,15374,-0.684381365776062,0.17854905128479004,-0.177065908908844,186073730
18-Dec-2023 13:27:04.617,0.6843974590301514,50629,186073726,15374,-0.6843876838684082,0.1785258650779724,-0.17703884840011597,186073731
18-Dec-2023 13:27:05.617,0.6844037771224976,50629,186073726,15374,-0.684394121170044,0.17850086092948914,-0.17701441049575806,186073732
18-Dec-2023 13:27:06.617,0.684411883354187,50629,186073726,15374,-0.684398889541626,0.17847341299057007,-0.17699238657951355,186073733
18-Dec-2023 13:27:07.617,0.6844186782836914,50629,186073726,15374,-0.6844043731689453,0.1784546971321106,-0.17696347832679749,186073734
18-Dec-2023 13:27:08.617,0.684424638748169,50629,186073726,15374,-0.6844115257263184,0.1784273087978363,-0.17694085836410522,186073735
18-Dec-2023 13:27:09.617,0.6844295263290405,50629,186073726,15374,-0.684420108795166,0.17839884757995605,-0.17691820859909058,186073736
18-Dec-2023 13:27:10.617,0.6844366788864136,50629,186073726,15374,-0.6844253540039062,0.17837831377983093,-0.17688962817192078,186073737
18-Dec-2023 13:27:11.617,0.6844428777694702,50629,186073726,15374,-0.6844327449798584,0.1783512830734253,-0.17686477303504944,186073738
18-Dec-2023 13:27:12.617,0.6844472885131836,50629,186073726,15374,-0.6844401359558105,0.17832446098327637,-0.17684483528137207,186073739
18-Dec-2023 13:27:13.617,0.6844520568847656,50629,186073726,15374,-0.6844481229782104,0.1783047914505005,-0.17681625485420227,186073740
18-Dec-2023 13:27:14.617,0.6844589710235596,50629,186073726,15374,-0.684454083442688,0.1782800555229187,-0.1767905354499817,186073741
18-Dec-2023 13:27:15.617,0.6844668388366699,50629,186073726,15374,-0.6844592094421387,0.17824962735176086,-0.17677107453346252,186073742
18-Dec-2023 13:27:16.617,0.6844730377197266,50629,186073726,15374,-0.6844663619995117,0.17822903394699097,-0.1767403781414032,186073743
18-Dec-2023 13:27:17.617,0.6844795942306519,50629,186073726,15374,-0.6844726800918579,0.17820462584495544,-0.17671576142311096,186073744
18-Dec-2023 13:27:18.617,0.6844886541366577,50629,186073726,15374,-0.6844774484634399,0.1781735122203827,-0.17669335007667542,186073745
18-Dec-2023 13:27:19.617,0.6844959259033203,50629,186073726,15374,-0.684482216835022,0.17815464735031128,-0.1766657829284668,186073746
18-Dec-2023 13:27:20.617,0.6845014095306396,50629,186073726,15374,-0.6844910383224487,0.17812615633010864,-0.17663845419883728,186073747
18-Dec-2023 13:27:21.617,0.684505820274353,50629,186073726,15374,-0.6844989061355591,0.17810028791427612,-0.17661723494529724,186073748
18-Dec-2023 13:27:22.617,0.684512734413147,50629,186073726,15374,-0.6845043897628784,0.1780778169631958,-0.1765909194946289,186073749
18-Dec-2023 13:27:23.617,0.68451988697052,50629,186073726,15374,-0.68450927734375,0.17805829644203186,-0.17656543850898743,186073750
18-Dec-2023 13:27:24.617,0.6845242977142334,50629,186073726,15374,-0.6845177412033081,0.17802783846855164,-0.1765446960926056,186073751
18-Dec-2023 13:27:25.617,0.6845321655273438,50629,186073726,15374,-0.6845245361328125,0.1780024766921997,-0.17651504278182983,186073752
18-Dec-2023 13:27:26.617,0.6845391988754272,50629,186073726,15374,-0.684529185295105,0.1779814064502716,-0.1764894425868988,186073753
18-Dec-2023 13:27:27.617,0.6845462322235107,50629,186073726,15374,-0.6845346689224243,0.17795267701148987,-0.1764708161354065,186073754
18-Dec-2023 13:27:28.617,0.6845533847808838,50629,186073726,15374,-0.6845426559448242,0.17792442440986633,-0.17644017934799194,186073755
18-Dec-2023 13:27:29.617,0.6845607757568359,50629,186073726,15374,-0.6845476627349854,0.17790308594703674,-0.17641380429267883,186073756
18-Dec-2023 13:27:30.617,0.6845672130584717,50629,186073758,15374,-0.6845532655715942,0.17787709832191467,-0.17639285326004028,186073757
18-Dec-2023 13:27:31.617,0.6845715045928955,50629,186073758,15374,-0.6845611333847046,0.1778552532196045,-0.17636767029762268,186073758
18-Dec-2023 13:27:32.617,0.6845777034759521,50629,186073758,15374,-0.684567928314209,0.17783206701278687,-0.17634138464927673,186073759
18-Dec-2023 13:27:33.617,0.6845846176147461,50629,186073758,15374,-0.6845744848251343,0.17780378460884094,-0.17631742358207703,186073760
18-Dec-2023 13:27:34.617,0.6845917701721191,50629,186073758,15374,-0.6845799684524536,0.1777784526348114,-0.1762937307357788,186073761
18-Dec-2023 13:27:35.617,0.6845998764038086,50629,186073758,15374,-0.6845860481262207,0.1777542531490326,-0.17626380920410156,186073762
18-Dec-2023 13:27:36.617,0.6846028566360474,50661,186073758,15374,-0.6845954656600952,0.17772862315177917,-0.17624080181121826,186073763
18-Dec-2023 13:27:37.617,0.6846100091934204,50661,186073758,15374,-0.6846029758453369,0.17769864201545715,-0.17621460556983948,186073764
18-Dec-2023 13:27:38.617,0.6846200227737427,50661,186073758,15374,-0.6846053600311279,0.17767786979675293,-0.17618721723556519,186073765
18-Dec-2023 13:27:39.617,0.6846256256103516,50661,186073758,15374,-0.6846131086349487,0.17764809727668762,-0.17616555094718933,186073766
18-Dec-2023 13:27:40.617,0.684627890586853,50661,186073758,15374,-0.684622049331665,0.17762655019760132,-0.1761433482170105,186073767
18-Dec-2023 13:27:41.617,0.6846393346786499,50661,186073758,15374,-0.6846245527267456,0.17760276794433594,-0.1761133074760437,186073768
18-Dec-2023 13:27:42.617,0.684645414352417,50661,186073758,15374,-0.6846311092376709,0.17757558822631836,-0.17609158158302307,186073769
18-Dec-2023 13:27:43.617,0.6846503019332886,50661,186073758,15374,-0.684638261795044,0.17755094170570374,-0.17607063055038452,186073770
18-Dec-2023 13:27:44.617,0.6846569776535034,50661,186073758,15374,-0.6846441030502319,0.17753106355667114,-0.17604032158851624,186073771
18-Dec-2023 13:27:45.617,0.6846637725830078,50661,186073758,15374,-0.6846497058868408,0.17750442028045654,-0.17601892352104187,186073772
18-Dec-2023 13:27:46.617,0.6846710443496704,50661,186073758,15374,-0.6846554279327393,0.17747679352760315,-0.17599651217460632,186073773
18-Dec-2023 13:27:47.617,0.6846747398376465,50661,186073758,15374,-0.6846646070480347,0.17745447158813477,-0.17596888542175293,186073774
18-Dec-2023 13:27:48.617,0.6846824884414673,50661,186073758,15374,-0.6846712827682495,0.17742538452148438,-0.17594265937805176,186073775
18-Dec-2023 13:27:49.617,0.6846888065338135,50661,186073758,15374,-0.6846771240234375,0.17740142345428467,-0.17591902613639832,186073776
18-Dec-2023 13:27:50.617,0.6846967935562134,50661,186073758,15374,-0.684684157371521,0.1773754358291626,-0.1758873462677002,186073777
18-Dec-2023 13:27:51.617,0.6847012042999268,50661,186073758,15374,-0.6846909523010254,0.17735204100608826,-0.17586711049079895,186073778
18-Dec-2023 13:27:52.617,0.6847068071365356,50661,186073758,15374,-0.6846976280212402,0.1773282289505005,-0.175843745470047,186073779
18-Dec-2023 13:27:53.617,0.6847158670425415,50661,186073758,15374,-0.6847026348114014,0.17730402946472168,-0.17581301927566528,186073780
18-Dec-2023 13:27:54.618,0.6847221851348877,50661,186073758,15374,-0.6847076416015625,0.17727932333946228,-0.1757931113243103,186073781
18-Dec-2023 13:27:55.618,0.6847269535064697,50661,186073758,15374,-0.684714674949646,0.1772562861442566,-0.17577135562896729,186073782
18-Dec-2023 13:27:56.618,0.6847339868545532,50661,186073758,15374,-0.6847207546234131,0.17723461985588074,-0.17574188113212585,186073783
18-Dec-2023 13:27:57.618,0.6847418546676636,50661,186073758,15374,-0.6847261190414429,0.1772060990333557,-0.1757197380065918,186073784
18-Dec-2023 13:27:58.618,0.6847485303878784,50661,186073758,15374,-0.6847325563430786,0.17717769742012024,-0.1756969392299652,186073785
18-Dec-2023 13:27:59.618,0.6847524642944336,50661,186073758,15374,-0.6847420930862427,0.17715522646903992,-0.17566615343093872,186073786
18-Dec-2023 13:28:00.618,0.6847586631774902,50661,186073758,15374,-0.6847487688064575,0.1771276295185089,-0.175643652677536,186073787
18-Dec-2023 13:28:01.618,0.6847672462463379,50661,186073758,15374,-0.6847541332244873,0.1770983338356018,-0.17561954259872437,186073788
18-Dec-2023 13:28:02.618,0.6847727298736572,50661,186073790,15374,-0.6847621202468872,0.17707636952400208,-0.17558881640434265,186073789
18-Dec-2023 13:28:03.618,0.6847772598266602,50661,186073790,15374,-0.684769868850708,0.17705154418945312,-0.17556661367416382,186073790
18-Dec-2023 13:28:04.618,0.6847836971282959,50661,186073790,15374,-0.6847753524780273,0.17702805995941162,-0.17554330825805664,186073791
18-Dec-2023 13:28:05.618,0.6847919225692749,50661,186073790,15374,-0.6847782135009766,0.17700964212417603,-0.17551815509796143,186073792
18-Dec-2023 13:28:06.618,0.6848000288009644,50661,186073790,15374,-0.6847842931747437,0.17698118090629578,-0.17549270391464233,186073793
18-Dec-2023 13:28:07.618,0.6848045587539673,50661,186073790,15374,-0.684792160987854,0.17695394158363342,-0.17547187209129333,186073794
18-Dec-2023 13:28:08.618,0.6848108768463135,50693,186073790,15374,-0.6847983598709106,0.1769353449344635,-0.17544230818748474,186073795
18-Dec-2023 13:28:09.618,0.6848194599151611,50693,186073790,15374,-0.68480384349823,0.1769060492515564,-0.1754167079925537,186073796
18-Dec-2023 13:28:10.618,0.6848238706588745,50693,186073790,15374,-0.6848107576370239,0.1768798828125,-0.17539817094802856,186073797
18-Dec-2023 13:28:11.618,0.6848301887512207,50693,186073790,15374,-0.6848185062408447,0.17685511708259583,-0.17536842823028564,186073798
18-Dec-2023 13:28:12.618,0.6848362684249878,50693,186073790,15374,-0.6848248243331909,0.17683258652687073,-0.17534199357032776,186073799
18-Dec-2023 13:28:13.618,0.6848435401916504,50693,186073790,15374,-0.684830904006958,0.1768028438091278,-0.17531898617744446,186073800
18-Dec-2023 13:28:14.618,0.6848510503768921,50693,186073790,15374,-0.6848359107971191,0.17677944898605347,-0.17529329657554626,186073801
18-Dec-2023 13:28:15.618,0.6848549842834473,50693,186073790,15374,-0.6848455667495728,0.17675578594207764,-0.17526420950889587,186073802
18-Dec-2023 13:28:16.618,0.6848615407943726,50693,186073790,15374,-0.6848520040512085,0.17672595381736755,-0.17524448037147522,186073803
18-Dec-2023 13:28:17.618,0.6848713159561157,50693,186073790,15374,-0.6848549842834473,0.17670348286628723,-0.17521703243255615,186073804
18-Dec-2023 13:28:18.618,0.6848757266998291,50693,186073790,15374,-0.6848622560501099,0.1766834259033203,-0.17519211769104004,186073805
18-Dec-2023 13:28:19.618,0.6848829984664917,50693,186073790,15374,-0.6848688125610352,0.17665338516235352,-0.17516812682151794,186073806
18-Dec-2023 13:28:20.618,0.6848921775817871,50693,186073790,15374,-0.6848723888397217,0.17662811279296875,-0.1751432716846466,186073807
18-Dec-2023 13:28:21.618,0.684900164604187,50693,186073790,15374,-0.6848770380020142,0.17660516500473022,-0.17511707544326782,186073808
18-Dec-2023 13:28:22.618,0.6849040985107422,50693,186073790,15374,-0.6848855018615723,0.17657887935638428,-0.17509597539901733,186073809
18-Dec-2023 13:28:23.618,0.6849081516265869,50693,186073790,15374,-0.6848958730697632,0.17655271291732788,-0.1750655472278595,186073810
18-Dec-2023 13:28:24.618,0.684913158416748,50693,186073790,15374,-0.6849018335342407,0.17653265595436096,-0.175042986869812,186073811
18-Dec-2023 13:28:25.618,0.6849197149276733,50693,186073790,15374,-0.6849081516265869,0.1765054166316986,-0.17502039670944214,186073812
18-Dec-2023 13:28:26.618,0.684927225112915,50693,186073790,15374,-0.6849139928817749,0.17647942900657654,-0.17499402165412903,186073813
18-Dec-2023 13:28:27.618,0.6849328279495239,50693,186073790,15374,-0.684921145439148,0.176456481218338,-0.17496657371520996,186073814
18-Dec-2023 13:28:28.618,0.6849415302276611,50693,186073790,15374,-0.6849241256713867,0.17643287777900696,-0.17494454979896545,186073815
18-Dec-2023 13:28:29.618,0.684949517250061,50693,186073790,15374,-0.6849305629730225,0.17640450596809387,-0.17491668462753296,186073816
18-Dec-2023 13:28:30.618,0.6849557161331177,50693,186073790,15374,-0.6849373579025269,0.17638123035430908,-0.1748884916305542,186073817
18-Dec-2023 13:28:31.618,0.6849617958068848,50693,186073790,15374,-0.6849449872970581,0.17635008692741394,-0.17486682534217834,186073818
18-Dec-2023 13:28:32.618,0.6849707365036011,50693,186073790,15374,-0.6849486827850342,0.17632809281349182,-0.17484137415885925,186073819
18-Dec-2023 13:28:33.618,0.684975266456604,50693,186073790,15374,-0.6849550008773804,0.1763065755367279,-0.17481917142868042,186073820
18-Dec-2023 13:28:34.618,0.6849801540374756,50693,186073822,15374,-0.684963583946228,0.17627733945846558,-0.17479541897773743,186073821
18-Dec-2023 13:28:35.618,0.6849853992462158,50693,186073822,15374,-0.684970498085022,0.17625674605369568,-0.17476949095726013,186073822
18-Dec-2023 13:28:36.618,0.6849936246871948,50693,186073822,15374,-0.6849757432937622,0.17622941732406616,-0.17474466562271118,186073823
18-Dec-2023 13:28:37.618,0.684998631477356,50693,186073822,15374,-0.6849827766418457,0.17620429396629333,-0.17472296953201294,186073824
18-Dec-2023 13:28:38.618,0.685001015663147,50693,186073822,15374,-0.684992790222168,0.17618122696876526,-0.17469778656959534,186073825
18-Dec-2023 13:28:39.618,0.6850093603134155,50693,186073822,15374,-0.68499755859375,0.1761571764945984,-0.17467045783996582,186073826
18-Dec-2023 13:28:40.618,0.6850169897079468,50725,186073822,15374,-0.6850022077560425,0.1761331856250763,-0.17464637756347656,186073827
18-Dec-2023 13:28:41.618,0.685024619102478,50725,186073822,15374,-0.68500816822052,0.17610621452331543,-0.17462018132209778,186073828
18-Dec-2023 13:28:42.618,0.6850311756134033,50725,186073822,15374,-0.6850161552429199,0.1760801374912262,-0.17458969354629517,186073829
18-Dec-2023 13:28:43.618,0.6850404739379883,50725,186073822,15374,-0.6850188970565796,0.17605537176132202,-0.17456704378128052,186073830
18-Dec-2023 13:28:44.618,0.6850484609603882,50725,186073822,15374,-0.6850242614746094,0.17602959275245667,-0.17454132437705994,186073831
18-Dec-2023 13:28:45.618,0.6850528717041016,50725,186073822,15374,-0.6850314140319824,0.17600774765014648,-0.17451685667037964,186073832
18-Dec-2023 13:28:46.618,0.6850595474243164,50725,186073822,15374,-0.6850389242172241,0.17597731947898865,-0.1744917631149292,186073833
18-Dec-2023 13:28:47.618,0.6850665807723999,50725,186073822,15374,-0.6850447654724121,0.17595252394676208,-0.17446613311767578,186073834
18-Dec-2023 13:28:48.618,0.6850709915161133,50725,186073822,15374,-0.685051441192627,0.17593389749526978,-0.17444124817848206,186073835
18-Dec-2023 13:28:49.618,0.6850743293762207,50725,186073822,15374,-0.6850607395172119,0.17590618133544922,-0.17441993951797485,186073836
18-Dec-2023 13:28:50.618,0.6850796937942505,50725,186073822,15374,-0.6850689649581909,0.17588216066360474,-0.17439132928848267,186073837
18-Dec-2023 13:28:51.618,0.6850881576538086,50725,186073822,15374,-0.6850725412368774,0.17585808038711548,-0.17436808347702026,186073838
18-Dec-2023 13:28:52.618,0.6850942373275757,50725,186073822,15374,-0.6850788593292236,0.17583036422729492,-0.17434662580490112,186073839
18-Dec-2023 13:28:53.618,0.6850988864898682,50725,186073822,15374,-0.6850875616073608,0.17580488324165344,-0.17432096600532532,186073840
18-Dec-2023 13:28:54.618,0.6851074695587158,50725,186073822,15374,-0.6850924491882324,0.1757793128490448,-0.1742933690547943,186073841
18-Dec-2023 13:28:55.618,0.6851153373718262,50725,186073822,15374,-0.685097336769104,0.1757541000843048,-0.17426857352256775,186073842
18-Dec-2023 13:28:56.618,0.6851242780685425,50725,186073822,15374,-0.6851022243499756,0.17572537064552307,-0.17424321174621582,186073843
18-Dec-2023 13:28:57.618,0.685128927230835,50725,186073822,15374,-0.685110330581665,0.1757032573223114,-0.17421555519104004,186073844
18-Dec-2023 13:28:58.618,0.6851354837417603,50725,186073822,15374,-0.6851159334182739,0.17567935585975647,-0.17419221997261047,186073845
18-Dec-2023 13:28:59.618,0.6851433515548706,50725,186073822,15374,-0.6851197481155396,0.17565515637397766,-0.17416918277740479,186073846
18-Dec-2023 13:29:00.618,0.685147762298584,50725,186073822,15374,-0.6851264238357544,0.17563676834106445,-0.17414456605911255,186073847
18-Dec-2023 13:29:01.618,0.6851493120193481,50725,186073822,15374,-0.6851375102996826,0.17560908198356628,-0.17412272095680237,186073848
18-Dec-2023 13:29:02.618,0.6851569414138794,50725,186073822,15374,-0.6851446628570557,0.17557990550994873,-0.17409396171569824,186073849
18-Dec-2023 13:29:03.618,0.6851648092269897,50725,186073822,15374,-0.685149073600769,0.17555713653564453,-0.17406925559043884,186073850
18-Dec-2023 13:29:04.618,0.685171365737915,50725,186073822,15374,-0.6851556301116943,0.17553037405014038,-0.17404413223266602,186073851
18-Dec-2023 13:29:05.618,0.6851751804351807,50725,186073822,15374,-0.685165524482727,0.17550364136695862,-0.17401763796806335,186073852
18-Dec-2023 13:29:06.618,0.685185432434082,50725,186073854,15374,-0.6851685047149658,0.17547932267189026,-0.17398986220359802,186073853
18-Dec-2023 13:29:07.618,0.6851929426193237,50725,186073854,15374,-0.6851733922958374,0.17545351386070251,-0.17396727204322815,186073854
18-Dec-2023 13:29:08.618,0.6852002143859863,50725,186073854,15374,-0.6851793527603149,0.1754281222820282,-0.17394068837165833,186073855
18-Dec-2023 13:29:09.618,0.685205340385437,50725,186073854,15374,-0.6851872205734253,0.17540639638900757,-0.17391234636306763,186073856
18-Dec-2023 13:29:10.618,0.6852118968963623,50725,186073854,15374,-0.6851917505264282,0.17538264393806458,-0.17389100790023804,186073857
18-Dec-2023 13:29:11.618,0.6852186918258667,50725,186073854,15374,-0.685196042060852,0.17536044120788574,-0.17386981844902039,186073858
18-Dec-2023 13:29:12.618,0.685221791267395,50757,186073854,15374,-0.6852055788040161,0.17533516883850098,-0.1738465428352356,186073859
18-Dec-2023 13:29:13.618,0.6852269172668457,50757,186073854,15374,-0.6852142810821533,0.17530828714370728,-0.17381766438484192,186073860
18-Dec-2023 13:29:14.618,0.6852352619171143,50757,186073854,15374,-0.6852191686630249,0.17528170347213745,-0.17379185557365417,186073861
18-Dec-2023 13:29:15.618,0.6852433681488037,50757,186073854,15374,-0.6852242946624756,0.17525407671928406,-0.1737682819366455,186073862
18-Dec-2023 13:29:16.618,0.6852470636367798,50757,186073854,15374,-0.6852338314056396,0.17522764205932617,-0.17374229431152344,186073863
18-Dec-2023 13:29:17.618,0.6852530241012573,50757,186073854,15374,-0.68524169921875,0.17519980669021606,-0.1737157106399536,186073864
18-Dec-2023 13:29:18.618,0.6852608919143677,50757,186073854,15374,-0.6852456331253052,0.17517846822738647,-0.1736910343170166,186073865
18-Dec-2023 13:29:19.618,0.6852678060531616,50757,186073854,15374,-0.6852504014968872,0.1751539707183838,-0.17366942763328552,186073866
18-Dec-2023 13:29:20.618,0.6852738857269287,50757,186073854,15374,-0.6852556467056274,0.17513403296470642,-0.17364445328712463,186073867
18-Dec-2023 13:29:21.618,0.6852811574935913,50757,186073854,15374,-0.6852612495422363,0.17511171102523804,-0.17361727356910706,186073868
18-Dec-2023 13:29:22.618,0.6852883100509644,50757,186073854,15374,-0.6852657794952393,0.17508465051651,-0.1735978126525879,186073869
18-Dec-2023 13:29:23.618,0.6852951049804688,50757,186073854,15374,-0.6852729320526123,0.1750565767288208,-0.1735716462135315,186073870
18-Dec-2023 13:29:24.618,0.6852993965148926,50757,186073854,15374,-0.6852840185165405,0.175029456615448,-0.17353832721710205,186073871
18-Dec-2023 13:29:25.618,0.6853046417236328,50757,186073854,15374,-0.6852906942367554,0.1750047504901886,-0.17351621389389038,186073872
18-Dec-2023 13:29:26.618,0.6853135824203491,50757,186073854,15374,-0.685294508934021,0.17497792840003967,-0.17349237203598022,186073873
18-Dec-2023 13:29:27.618,0.6853197813034058,50757,186073854,15374,-0.6853017807006836,0.1749529242515564,-0.17346495389938354,186073874
18-Dec-2023 13:29:28.618,0.6853209733963013,50757,186073854,15374,-0.6853121519088745,0.17493003606796265,-0.17344287037849426,186073875
18-Dec-2023 13:29:29.618,0.6853281259536743,50757,186073854,15374,-0.6853166818618774,0.1749054491519928,-0.17341971397399902,186073876
18-Dec-2023 13:29:30.618,0.6853377819061279,50757,186073854,15374,-0.6853195428848267,0.1748848855495453,-0.173392653465271,186073877
18-Dec-2023 13:29:31.618,0.6853431463241577,50757,186073854,15374,-0.6853246688842773,0.1748613715171814,-0.1733732521533966,186073878
18-Dec-2023 13:29:32.618,0.685348629951477,50757,186073854,15374,-0.6853330135345459,0.17483371496200562,-0.17334657907485962,186073879
18-Dec-2023 13:29:33.618,0.6853554248809814,50757,186073854,15374,-0.6853400468826294,0.1748107373714447,-0.17331597208976746,186073880
18-Dec-2023 13:29:34.618,0.6853657960891724,50757,186073854,15374,-0.6853429079055786,0.17478060722351074,-0.1732938289642334,186073881
18-Dec-2023 13:29:35.618,0.6853716373443604,50757,186073854,15374,-0.6853505373001099,0.17475318908691406,-0.17326954007148743,186073882
18-Dec-2023 13:29:36.618,0.6853755712509155,50757,186073854,15374,-0.6853601932525635,0.17473015189170837,-0.17323791980743408,186073883
18-Dec-2023 13:29:37.618,0.68538498878479,50757,186073854,15374,-0.6853632926940918,0.17470380663871765,-0.17321541905403137,186073884
18-Dec-2023 13:29:38.618,0.6853915452957153,50757,186073886,15374,-0.6853682994842529,0.17467749118804932,-0.17319592833518982,186073885
18-Dec-2023 13:29:39.618,0.685395359992981,50757,186073886,15374,-0.6853772401809692,0.1746571958065033,-0.1731657087802887,186073886
18-Dec-2023 13:29:40.618,0.6853995323181152,50757,186073886,15374,-0.6853876113891602,0.17462754249572754,-0.1731393039226532,186073887
18-Dec-2023 13:29:41.618,0.6854082345962524,50757,186073886,15374,-0.6853907108306885,0.17460262775421143,-0.17311763763427734,186073888
18-Dec-2023 13:29:42.618,0.685415506362915,50757,186073886,15374,-0.685394287109375,0.1745835244655609,-0.17309361696243286,186073889
18-Dec-2023 13:29:43.618,0.6854199171066284,50757,186073886,15374,-0.6854010820388794,0.17456123232841492,-0.17307081818580627,186073890
18-Dec-2023 13:29:44.618,0.6854256391525269,50789,186073886,15374,-0.6854095458984375,0.17453137040138245,-0.1730455756187439,186073891
18-Dec-2023 13:29:45.618,0.6854332685470581,50789,186073886,15374,-0.6854152679443359,0.17450731992721558,-0.17301645874977112,186073892
18-Dec-2023 13:29:46.618,0.6854422092437744,50789,186073886,15374,-0.6854192018508911,0.17448291182518005,-0.17299145460128784,186073893
18-Dec-2023 13:29:47.618,0.685447096824646,50789,186073886,15374,-0.6854268312454224,0.17445451021194458,-0.17296844720840454,186073894
18-Dec-2023 13:29:48.618,0.6854499578475952,50789,186073886,15374,-0.6854375600814819,0.17442893981933594,-0.17294010519981384,186073895
18-Dec-2023 13:29:49.618,0.6854599714279175,50789,186073886,15374,-0.6854395866394043,0.17440667748451233,-0.17291530966758728,186073896
18-Dec-2023 13:29:50.618,0.6854677200317383,50789,186073886,15374,-0.6854443550109863,0.17437714338302612,-0.17289623618125916,186073897
18-Dec-2023 13:29:51.618,0.685470461845398,50789,186073886,15374,-0.6854544878005981,0.17435559630393982,-0.17286646366119385,186073898
18-Dec-2023 13:29:52.618,0.6854748725891113,50789,186073886,15374,-0.6854627132415771,0.17433249950408936,-0.17283937335014343,186073899
18-Dec-2023 13:29:53.618,0.6854838132858276,50789,186073886,15374,-0.6854668855667114,0.17430466413497925,-0.17281603813171387,186073900
18-Dec-2023 13:29:54.618,0.6854904890060425,50789,186073886,15374,-0.6854709386825562,0.17428332567214966,-0.1727960705757141,186073901
18-Dec-2023 13:29:55.618,0.6854957342147827,50789,186073886,15374,-0.685479998588562,0.1742570400238037,-0.1727655827999115,186073902
18-Dec-2023 13:29:56.618,0.685500979423523,50789,186073886,15374,-0.6854866743087769,0.17423215508460999,-0.17274215817451477,186073903
18-Dec-2023 13:29:57.618,0.6855106353759766,50789,186073886,15374,-0.6854897737503052,0.17420604825019836,-0.17271801829338074,186073904
18-Dec-2023 13:29:58.618,0.6855195760726929,50789,186073886,15374,-0.6854938268661499,0.17418348789215088,-0.17269009351730347,186073905
18-Dec-2023 13:29:59.618,0.6855227947235107,50789,186073886,15374,-0.6855028867721558,0.17415952682495117,-0.17266586422920227,186073906
18-Dec-2023 13:30:00.618,0.6855295896530151,50789,186073886,15374,-0.6855098009109497,0.1741289496421814,-0.1726403832435608,186073907
18-Dec-2023 13:30:01.618,0.6855369806289673,50789,186073886,15374,-0.6855140924453735,0.17410647869110107,-0.17261672019958496,186073908
18-Dec-2023 13:30:02.618,0.6855427026748657,50789,186073886,15374,-0.6855204105377197,0.1740833818912506,-0.17259326577186584,186073909
18-Dec-2023 13:30:03.618,0.6855460405349731,50789,186073886,15374,-0.6855300664901733,0.17405948042869568,-0.17256635427474976,186073910
18-Dec-2023 13:30:04.618,0.6855517625808716,50789,186073886,15374,-0.6855366230010986,0.17403295636177063,-0.1725437045097351,186073911
18-Dec-2023 13:30:05.618,0.6855612993240356,50789,186073886,15374,-0.6855398416519165,0.1740054488182068,-0.17252105474472046,186073912
18-Dec-2023 13:30:06.618,0.6855665445327759,50789,186073886,15374,-0.6855462789535522,0.17398393154144287,-0.17249593138694763,186073913
18-Dec-2023 13:30:07.618,0.6855711936950684,50789,186073886,15374,-0.6855558156967163,0.17395764589309692,-0.17246702313423157,186073914
18-Dec-2023 13:30:08.618,0.6855796575546265,50789,186073886,15374,-0.6855612993240356,0.17392826080322266,-0.17244020104408264,186073915
18-Dec-2023 13:30:09.618,0.6855871677398682,50789,186073886,15374,-0.6855647563934326,0.17390713095664978,-0.17241862416267395,186073916
18-Dec-2023 13:30:10.618,0.685592532157898,50789,186073918,15374,-0.6855705976486206,0.17388486862182617,-0.17239534854888916,186073917
18-Dec-2023 13:30:11.618,0.6855965852737427,50789,186073918,15374,-0.6855801343917847,0.17385727167129517,-0.17236945033073425,186073918
18-Dec-2023 13:30:12.618,0.6856054067611694,50789,186073918,15374,-0.6855852603912354,0.173832505941391,-0.172339528799057,186073919
18-Dec-2023 13:30:13.618,0.685612678527832,50789,186073918,15374,-0.6855888366699219,0.17381063103675842,-0.1723172962665558,186073920
18-Dec-2023 13:30:14.618,0.6856169700622559,50789,186073918,15374,-0.6855975389480591,0.173782616853714,-0.17229464650154114,186073921
18-Dec-2023 13:30:15.618,0.6856213808059692,50789,186073918,15374,-0.6856060028076172,0.1737605631351471,-0.1722651720046997,186073922
18-Dec-2023 13:30:16.618,0.68562912940979,50821,186073918,15374,-0.6856105327606201,0.17373576760292053,-0.17224135994911194,186073923
18-Dec-2023 13:30:17.618,0.6856380701065063,50821,186073918,15374,-0.6856142282485962,0.1737063229084015,-0.17222127318382263,186073924
18-Dec-2023 13:30:18.618,0.685641884803772,50821,186073918,15374,-0.6856226921081543,0.1736842393875122,-0.17219308018684387,186073925
18-Dec-2023 13:30:19.618,0.6856465339660645,50821,186073918,15374,-0.6856316328048706,0.1736602783203125,-0.17216426134109497,186073926
18-Dec-2023 13:30:20.618,0.685657262802124,50821,186073918,15374,-0.6856341361999512,0.17362982034683228,-0.1721431016921997,186073927
18-Dec-2023 13:30:21.618,0.6856656074523926,50821,186073918,15374,-0.6856375932693481,0.17360514402389526,-0.17211931943893433,186073928
18-Dec-2023 13:30:22.618,0.6856698989868164,50821,186073918,15374,-0.6856462955474854,0.17358386516571045,-0.1720890998840332,186073929
18-Dec-2023 13:30:23.618,0.6856744289398193,50821,186073918,15374,-0.6856547594070435,0.1735554337501526,-0.17206689715385437,186073930
18-Dec-2023 13:30:24.618,0.6856817007064819,50821,186073918,15374,-0.6856579780578613,0.1735365390777588,-0.17204463481903076,186073931
18-Dec-2023 13:30:25.618,0.6856898069381714,50821,186073918,15374,-0.6856633424758911,0.17351070046424866,-0.17201611399650574,186073932
18-Dec-2023 13:30:26.618,0.6856938600540161,50821,186073918,15374,-0.6856719255447388,0.17348331212997437,-0.17199283838272095,186073933
18-Dec-2023 13:30:27.618,0.6856980323791504,50821,186073918,15374,-0.6856808662414551,0.17345768213272095,-0.17196714878082275,186073934
18-Dec-2023 13:30:28.618,0.6857072114944458,50821,186073918,15374,-0.6856833696365356,0.17343544960021973,-0.17194244265556335,186073935
18-Dec-2023 13:30:29.618,0.6857137680053711,50821,186073918,15374,-0.6856890916824341,0.1734083890914917,-0.17192119359970093,186073936
18-Dec-2023 13:30:30.618,0.6857162714004517,50821,186073918,15374,-0.6856997013092041,0.1733831763267517,-0.17189371585845947,186073937
18-Dec-2023 13:30:31.618,0.6857237815856934,50821,186073918,15374,-0.6857064962387085,0.1733582615852356,-0.17186209559440613,186073938
18-Dec-2023 13:30:32.618,0.685732364654541,50821,186073918,15374,-0.6857094764709473,0.17333298921585083,-0.17184197902679443,186073939
18-Dec-2023 13:30:33.618,0.6857397556304932,50821,186073918,15374,-0.685714840888977,0.17330589890480042,-0.17181894183158875,186073940
18-Dec-2023 13:30:34.618,0.6857435703277588,50821,186073918,15374,-0.6857247352600098,0.17328238487243652,-0.17178785800933838,186073941
18-Dec-2023 13:30:35.618,0.685749888420105,50821,186073918,15374,-0.6857297420501709,0.1732580065727234,-0.17176780104637146,186073942
18-Dec-2023 13:30:36.618,0.6857588291168213,50821,186073918,15374,-0.6857330799102783,0.17323064804077148,-0.17174595594406128,186073943
18-Dec-2023 13:30:37.618,0.6857650279998779,50821,186073918,15374,-0.6857385635375977,0.1732119619846344,-0.17171844840049744,186073944
18-Dec-2023 13:30:38.618,0.685768723487854,50821,186073918,15374,-0.6857478618621826,0.1731869876384735,-0.17169111967086792,186073945
18-Dec-2023 13:30:39.618,0.6857755184173584,50821,186073918,15374,-0.6857539415359497,0.1731572151184082,-0.17166975140571594,186073946
18-Dec-2023 13:30:40.618,0.6857831478118896,50821,186073918,15374,-0.6857588291168213,0.17313319444656372,-0.17164433002471924,186073947
18-Dec-2023 13:30:41.618,0.6857891082763672,50821,186073918,15374,-0.6857657432556152,0.17310917377471924,-0.1716175377368927,186073948
18-Dec-2023 13:30:42.618,0.6857919692993164,50821,186073950,15381,-0.6857757568359375,0.17308413982391357,-0.17159110307693481,186073949
18-Dec-2023 13:30:43.618,0.6857997179031372,50821,186073950,15381,-0.6857819557189941,0.17305541038513184,-0.17156395316123962,186073950
18-Dec-2023 13:30:44.618,0.6858108043670654,50821,186073950,15381,-0.6857821941375732,0.17302918434143066,-0.17154467105865479,186073951
18-Dec-2023 13:30:45.618,0.6858147382736206,50821,186073950,15381,-0.6857904195785522,0.17300844192504883,-0.17151686549186707,186073952
18-Dec-2023 13:30:46.618,0.6858192682266235,50821,186073950,15381,-0.6857985258102417,0.17298543453216553,-0.171489417552948,186073953
18-Dec-2023 13:30:47.618,0.6858289241790771,50821,186073950,15381,-0.6858013868331909,0.17295697331428528,-0.1714678704738617,186073954
18-Dec-2023 13:30:48.618,0.6858360767364502,50853,186073950,15381,-0.685806393623352,0.1729327142238617,-0.1714446246623993,186073955
18-Dec-2023 13:30:49.618,0.6858401298522949,50853,186073950,15381,-0.6858141422271729,0.17290928959846497,-0.17142066359519958,186073956
18-Dec-2023 13:30:50.618,0.6858447790145874,50853,186073950,15381,-0.6858217716217041,0.17288675904273987,-0.17139431834220886,186073957
18-Dec-2023 13:30:51.618,0.6858539581298828,50853,186073950,15381,-0.6858266592025757,0.17285746335983276,-0.17136794328689575,186073958
18-Dec-2023 13:30:52.618,0.6858605146408081,50853,186073950,15381,-0.6858320236206055,0.1728358268737793,-0.17134204506874084,186073959
18-Dec-2023 13:30:53.618,0.6858638525009155,50853,186073950,15381,-0.6858433485031128,0.1728079915046692,-0.17131197452545166,186073960
18-Dec-2023 13:30:54.618,0.6858687400817871,50853,186073950,15381,-0.6858506202697754,0.17278435826301575,-0.17128723859786987,186073961
18-Dec-2023 13:30:55.618,0.6858773231506348,50853,186073950,15381,-0.6858547925949097,0.17275750637054443,-0.17126306891441345,186073962
18-Dec-2023 13:30:56.618,0.6858830451965332,50853,186073950,15381,-0.6858600378036499,0.172733336687088,-0.17124196887016296,186073963
18-Dec-2023 13:30:57.618,0.6858899593353271,50853,186073950,15381,-0.685866117477417,0.17270857095718384,-0.17121613025665283,186073964
18-Dec-2023 13:30:58.618,0.6858954429626465,50853,186073950,15381,-0.6858723163604736,0.1726853847503662,-0.1711915135383606,186073965
18-Dec-2023 13:30:59.618,0.6859043836593628,50853,186073950,15381,-0.6858755350112915,0.1726575791835785,-0.17117175459861755,186073966
18-Dec-2023 13:31:00.618,0.6859127283096313,50853,186073950,15381,-0.6858805418014526,0.17263364791870117,-0.17114228010177612,186073967
18-Dec-2023 13:31:01.618,0.6859151124954224,50853,186073950,15381,-0.6858915090560913,0.17261001467704773,-0.17111292481422424,186073968
18-Dec-2023 13:31:02.618,0.6859196424484253,50853,186073950,15381,-0.6858981847763062,0.172585129737854,-0.17109251022338867,186073969
18-Dec-2023 13:31:03.618,0.6859281063079834,50853,186073950,15381,-0.6859030723571777,0.17255765199661255,-0.171067476272583,186073970
18-Dec-2023 13:31:04.618,0.6859326362609863,50853,186073950,15381,-0.6859109401702881,0.17253658175468445,-0.17103859782218933,186073971
18-Dec-2023 13:31:05.618,0.6859368085861206,50853,186073950,15381,-0.6859195232391357,0.17250803112983704,-0.1710173785686493,186073972
18-Dec-2023 13:31:06.618,0.6859441995620728,50853,186073950,15381,-0.6859245300292969,0.1724846065044403,-0.17099031805992126,186073973
18-Dec-2023 13:31:07.618,0.6859534978866577,50853,186073950,15381,-0.6859275102615356,0.17246124148368835,-0.17096340656280518,186073974
18-Dec-2023 13:31:08.618,0.6859610080718994,50853,186073950,15381,-0.6859337091445923,0.1724308431148529,-0.17093893885612488,186073975
18-Dec-2023 13:31:09.618,0.6859647035598755,50853,186073950,15381,-0.685941219329834,0.17240923643112183,-0.17091673612594604,186073976
18-Dec-2023 13:31:10.618,0.6859713792800903,50853,186073950,15381,-0.6859469413757324,0.17238566279411316,-0.1708906888961792,186073977
18-Dec-2023 13:31:11.618,0.6859827041625977,50853,186073950,15381,-0.6859488487243652,0.17235681414604187,-0.1708672046661377,186073978
18-Dec-2023 13:31:12.618,0.685985803604126,50853,186073950,15381,-0.6859575510025024,0.1723317801952362,-0.1708451509475708,186073979
18-Dec-2023 13:31:13.618,0.685989260673523,50853,186073950,15381,-0.685965895652771,0.17231327295303345,-0.17081522941589355,186073980
18-Dec-2023 13:31:14.618,0.685996413230896,50853,186073982,15374,-0.6859701871871948,0.17228934168815613,-0.17079415917396545,186073981
18-Dec-2023 13:31:15.618,0.6860054731369019,50853,186073982,15374,-0.6859761476516724,0.1722545623779297,-0.17076849937438965,186073982
18-Dec-2023 13:31:16.618,0.6860121488571167,50853,186073982,15374,-0.6859822273254395,0.1722339391708374,-0.1707381010055542,186073983
18-Dec-2023 13:31:17.618,0.6860181093215942,50853,186073982,15374,-0.685990571975708,0.17220327258110046,-0.17071175575256348,186073984
18-Dec-2023 13:31:18.618,0.6860227584838867,50853,186073982,15374,-0.6859962940216064,0.17218127846717834,-0.1706925332546234,186073985
18-Dec-2023 13:31:19.618,0.6860306262969971,50853,186073982,15374,-0.6860008239746094,0.17215955257415771,-0.1706637144088745,186073986
18-Dec-2023 13:31:20.618,0.6860346794128418,50885,186073982,15374,-0.6860090494155884,0.17213749885559082,-0.17063727974891663,186073987
18-Dec-2023 13:31:21.618,0.6860387325286865,50885,186073982,15374,-0.6860171556472778,0.17210784554481506,-0.17061802744865417,186073988
18-Dec-2023 13:31:22.618,0.6860485076904297,50885,186073982,15374,-0.6860193014144897,0.17208459973335266,-0.1705920696258545,186073989
18-Dec-2023 13:31:23.618,0.6860561370849609,50885,186073982,15374,-0.6860246658325195,0.17206069827079773,-0.17056530714035034,186073990
18-Dec-2023 13:31:24.618,0.686059832572937,50885,186073982,15374,-0.6860334873199463,0.17203345894813538,-0.17054155468940735,186073991
18-Dec-2023 13:31:25.618,0.6860665082931519,50885,186073982,15374,-0.6860401630401611,0.1720086932182312,-0.17051449418067932,186073992
18-Dec-2023 13:31:26.618,0.6860736608505249,50885,186073982,15374,-0.6860458850860596,0.17198333144187927,-0.17048808932304382,186073993
18-Dec-2023 13:31:27.618,0.6860811710357666,50885,186073982,15374,-0.6860496997833252,0.17195647954940796,-0.17046982049942017,186073994
18-Dec-2023 13:31:28.618,0.6860854625701904,50885,186073982,15374,-0.6860589981079102,0.17193037271499634,-0.17044168710708618,186073995
18-Dec-2023 13:31:29.618,0.6860901117324829,50885,186073982,15374,-0.6860669851303101,0.17190662026405334,-0.17041358351707458,186073996
18-Dec-2023 13:31:30.618,0.6860989332199097,50885,186073982,15374,-0.6860699653625488,0.17188134789466858,-0.17039257287979126,186073997
18-Dec-2023 13:31:31.618,0.6861057281494141,50885,186073982,15374,-0.6860750913619995,0.17185604572296143,-0.17036855220794678,186073998
18-Dec-2023 13:31:32.618,0.6861107349395752,50885,186073982,15374,-0.686082124710083,0.17183586955070496,-0.17034131288528442,186073999
18-Dec-2023 13:31:33.618,0.6861149072647095,50885,186073982,15374,-0.6860901117324829,0.1718112826347351,-0.17031753063201904,186074000
18-Dec-2023 13:31:34.618,0.6861240863800049,50885,186073982,15374,-0.6860930919647217,0.17178529500961304,-0.17029380798339844,186074001
18-Dec-2023 13:31:35.618,0.6861313581466675,50885,186073982,15374,-0.6860986948013306,0.17176127433776855,-0.1702672839164734,186074002
18-Dec-2023 13:31:36.618,0.6861357688903809,50885,186073982,15374,-0.6861079931259155,0.17173433303833008,-0.1702387034893036,186074003
18-Dec-2023 13:31:37.618,0.6861417293548584,50885,186073982,15374,-0.6861151456832886,0.17170706391334534,-0.17021363973617554,186074004
18-Dec-2023 13:31:38.618,0.6861504316329956,50885,186073982,15374,-0.6861201524734497,0.1716766059398651,-0.1701894998550415,186074005
18-Dec-2023 13:31:39.618,0.6861562728881836,50885,186073982,15374,-0.6861257553100586,0.17165601253509521,-0.1701638400554657,186074006
18-Dec-2023 13:31:40.618,0.6861592531204224,50885,186073982,15374,-0.6861350536346436,0.17163234949111938,-0.17013803124427795,186074007
18-Dec-2023 13:31:41.618,0.6861658096313477,50885,186073982,15374,-0.6861411333084106,0.17160585522651672,-0.1701137125492096,186074008
18-Dec-2023 13:31:42.618,0.6861735582351685,50885,186073982,15374,-0.6861444711685181,0.17158496379852295,-0.17009034752845764,186074009
18-Dec-2023 13:31:43.618,0.6861815452575684,50885,186073982,15374,-0.6861488819122314,0.1715622842311859,-0.17006376385688782,186074010
18-Dec-2023 13:31:44.618,0.6861841678619385,50885,186073982,15374,-0.6861578226089478,0.1715351939201355,-0.17004284262657166,186074011
18-Dec-2023 13:31:45.618,0.6861908435821533,50885,186073982,15374,-0.6861637830734253,0.1715087592601776,-0.17001843452453613,186074012
18-Dec-2023 13:31:46.618,0.6861995458602905,50885,186074014,15374,-0.6861671209335327,0.17148610949516296,-0.169992595911026,186074013
18-Dec-2023 13:31:47.618,0.6862064599990845,50885,186074014,15374,-0.6861737966537476,0.17146044969558716,-0.16996407508850098,186074014
18-Dec-2023 13:31:48.618,0.6862093210220337,50885,186074014,15374,-0.6861838102340698,0.17143389582633972,-0.1699395477771759,186074015
18-Dec-2023 13:31:49.618,0.6862188577651978,50885,186074014,15374,-0.6861875057220459,0.17140743136405945,-0.1699123978614807,186074016
18-Dec-2023 13:31:50.618,0.686225175857544,50885,186074014,15374,-0.6861928701400757,0.1713818609714508,-0.16989073157310486,186074017
18-Dec-2023 13:31:51.618,0.6862293481826782,50885,186074014,15374,-0.686200737953186,0.17135757207870483,-0.1698673665523529,186074018
18-Dec-2023 13:31:52.618,0.6862344741821289,50917,186074014,15374,-0.6862082481384277,0.17133420705795288,-0.16983932256698608,186074019
18-Dec-2023 13:31:53.618,0.6862435340881348,50917,186074014,15374,-0.6862119436264038,0.17130786180496216,-0.1698150634765625,186074020
18-Dec-2023 13:31:54.618,0.6862506866455078,50917,186074014,15374,-0.6862164735794067,0.1712823510169983,-0.16979318857192993,186074021
18-Dec-2023 13:31:55.618,0.6862553358078003,50917,186074014,15374,-0.6862250566482544,0.17125913500785828,-0.16976359486579895,186074022
18-Dec-2023 13:31:56.618,0.6862598657608032,50917,186074014,15374,-0.6862324476242065,0.17123591899871826,-0.16973841190338135,186074023
18-Dec-2023 13:31:57.618,0.6862679719924927,50917,186074014,15374,-0.6862363815307617,0.1712084710597992,-0.16971826553344727,186074024
18-Dec-2023 13:31:58.618,0.6862767934799194,50917,186074014,15374,-0.6862404346466064,0.1711837351322174,-0.16968977451324463,186074025
18-Dec-2023 13:31:59.618,0.6862796545028687,50917,186074014,15374,-0.6862504482269287,0.17116191983222961,-0.1696610152721405,186074026
18-Dec-2023 13:32:00.618,0.6862857341766357,50917,186074014,15374,-0.6862573623657227,0.17113101482391357,-0.16963812708854675,186074027
18-Dec-2023 13:32:01.618,0.6862925291061401,50917,186074014,15374,-0.6862620115280151,0.17110863327980042,-0.16961467266082764,186074028
18-Dec-2023 13:32:02.618,0.6863009929656982,50917,186074014,15374,-0.6862665414810181,0.1710841953754425,-0.16958680748939514,186074029
18-Dec-2023 13:32:03.618,0.6863042116165161,50917,186074014,15374,-0.6862754821777344,0.17105841636657715,-0.16956332325935364,186074030
18-Dec-2023 13:32:04.618,0.686309814453125,50917,186074014,15374,-0.6862823963165283,0.1710323989391327,-0.16953986883163452,186074031
18-Dec-2023 13:32:05.618,0.6863201856613159,50917,186074014,15374,-0.6862848997116089,0.17100778222084045,-0.16951200366020203,186074032
18-Dec-2023 13:32:06.618,0.686326265335083,50917,186074014,15374,-0.6862918138504028,0.1709795892238617,-0.16948840022087097,186074033
18-Dec-2023 13:32:07.618,0.68632972240448,50917,186074014,15374,-0.6862990856170654,0.170958012342453,-0.16946697235107422,186074034
18-Dec-2023 13:32:08.618,0.6863371133804321,50917,186074014,15374,-0.6863061189651489,0.17093169689178467,-0.16943517327308655,186074035
18-Dec-2023 13:32:09.618,0.6863443851470947,50917,186074014,15374,-0.6863102912902832,0.17090561985969543,-0.16941428184509277,186074036
18-Dec-2023 13:32:10.618,0.68635094165802,50917,186074014,15374,-0.6863151788711548,0.1708819568157196,-0.1693914234638214,186074037
18-Dec-2023 13:32:11.618,0.6863546371459961,50917,186074014,15374,-0.6863253116607666,0.17085698246955872,-0.16936126351356506,186074038
18-Dec-2023 13:32:12.618,0.6863595247268677,50917,186074014,15374,-0.6863329410552979,0.1708317995071411,-0.16933628916740417,186074039
18-Dec-2023 13:32:13.618,0.686368465423584,50917,186074014,15374,-0.6863354444503784,0.1708049774169922,-0.1693151891231537,186074040
18-Dec-2023 13:32:14.618,0.6863768100738525,50917,186074014,15374,-0.686339259147644,0.17078226804733276,-0.16928908228874207,186074041
18-Dec-2023 13:32:15.618,0.6863785982131958,50917,186074014,15374,-0.6863493919372559,0.17075815796852112,-0.16926470398902893,186074042
18-Dec-2023 13:32:16.618,0.686386227607727,50917,186074014,15374,-0.6863546371459961,0.17072910070419312,-0.16924187541007996,186074043
18-Dec-2023 13:32:17.618,0.6863950490951538,50917,186074014,15374,-0.686359167098999,0.17070576548576355,-0.16921135783195496,186074044
18-Dec-2023 13:32:18.618,0.6864006519317627,50917,186074046,15381,-0.6863659620285034,0.1706799864768982,-0.1691874861717224,186074045
18-Dec-2023 13:32:19.618,0.6864027976989746,50917,186074046,15381,-0.6863747835159302,0.17065629363059998,-0.16916635632514954,186074046
18-Dec-2023 13:32:20.618,0.6864103078842163,50917,186074046,15381,-0.6863796710968018,0.17063391208648682,-0.1691393256187439,186074047
18-Dec-2023 13:32:21.618,0.6864191293716431,50917,186074046,15381,-0.6863832473754883,0.17060816287994385,-0.1691143810749054,186074048
18-Dec-2023 13:32:22.618,0.6864256858825684,50917,186074046,15381,-0.6863900423049927,0.17057782411575317,-0.1690913736820221,186074049
18-Dec-2023 13:32:23.618,0.6864272356033325,50917,186074046,15381,-0.6863996982574463,0.1705591082572937,-0.16906428337097168,186074050
18-Dec-2023 13:32:24.618,0.6864349842071533,50949,186074046,15381,-0.6864041090011597,0.1705346405506134,-0.16903993487358093,186074051
18-Dec-2023 13:32:25.618,0.6864444017410278,50949,186074046,15381,-0.6864081621170044,0.1705058217048645,-0.16901519894599915,186074052
18-Dec-2023 13:32:26.618,0.6864497661590576,50949,186074046,15381,-0.6864150762557983,0.17048153281211853,-0.16898885369300842,186074053
18-Dec-2023 13:32:27.618,0.6864550113677979,50949,186074046,15381,-0.6864243745803833,0.17045265436172485,-0.16895902156829834,186074054
18-Dec-2023 13:32:28.618,0.6864621639251709,50949,186074046,15381,-0.6864281892776489,0.1704300045967102,-0.1689377725124359,186074055
18-Dec-2023 13:32:29.618,0.6864707469940186,50949,186074046,15381,-0.6864316463470459,0.1704065501689911,-0.16891255974769592,186074056
18-Dec-2023 13:32:30.618,0.6864737272262573,50949,186074046,15381,-0.6864408254623413,0.17038223147392273,-0.16888847947120667,186074057
18-Dec-2023 13:32:31.618,0.6864794492721558,50949,186074046,15381,-0.6864478588104248,0.17035609483718872,-0.16886252164840698,186074058
18-Dec-2023 13:32:32.618,0.6864869594573975,50949,186074046,15381,-0.6864520311355591,0.17033123970031738,-0.1688401699066162,186074059
18-Dec-2023 13:32:33.618,0.686493992805481,50949,186074046,15381,-0.6864573955535889,0.17030635476112366,-0.16881385445594788,186074060
18-Dec-2023 13:32:34.618,0.6864979267120361,50949,186074046,15381,-0.6864653825759888,0.17028304934501648,-0.16878926753997803,186074061
18-Dec-2023 13:32:35.618,0.6865038871765137,50949,186074046,15381,-0.6864722967147827,0.17025941610336304,-0.16876107454299927,186074062
18-Dec-2023 13:32:36.618,0.6865112781524658,50949,186074046,15381,-0.6864773035049438,0.17023196816444397,-0.1687391698360443,186074063
18-Dec-2023 13:32:37.618,0.6865185499191284,50949,186074046,15381,-0.6864817142486572,0.17020779848098755,-0.16871511936187744,186074064
18-Dec-2023 13:32:38.618,0.6865247488021851,50949,186074046,15381,-0.6864888668060303,0.17018213868141174,-0.16868725419044495,186074065
18-Dec-2023 13:32:39.618,0.6865280866622925,50949,186074046,15381,-0.6864979267120361,0.17015668749809265,-0.1686626672744751,186074066
18-Dec-2023 13:32:40.618,0.6865369081497192,50949,186074046,15381,-0.6865010261535645,0.17013153433799744,-0.1686394214630127,186074067
18-Dec-2023 13:32:41.618,0.6865444183349609,50949,186074046,15381,-0.6865054368972778,0.1701083481311798,-0.1686129868030548,186074068
18-Dec-2023 13:32:42.618,0.6865469217300415,50949,186074046,15381,-0.6865150928497314,0.17008468508720398,-0.1685883104801178,186074069
18-Dec-2023 13:32:43.618,0.6865514516830444,50949,186074046,15381,-0.6865243911743164,0.17005479335784912,-0.1685616672039032,186074070
18-Dec-2023 13:32:44.618,0.6865599155426025,50949,186074046,15381,-0.6865273714065552,0.17003345489501953,-0.16853684186935425,186074071
18-Dec-2023 13:32:45.618,0.6865671873092651,50949,186074046,15381,-0.6865330934524536,0.1700059473514557,-0.16851261258125305,186074072
18-Dec-2023 13:32:46.618,0.6865711212158203,50949,186074046,15381,-0.6865407228469849,0.1699814796447754,-0.16849038004875183,186074073
18-Dec-2023 13:32:47.618,0.6865798234939575,50949,186074046,15381,-0.6865460872650146,0.16995564103126526,-0.16845884919166565,186074074
18-Dec-2023 13:32:48.618,0.686589241027832,50949,186074046,15381,-0.6865483522415161,0.16993042826652527,-0.1684371531009674,186074075
18-Dec-2023 13:32:49.618,0.6865953207015991,50949,186074046,15381,-0.6865545511245728,0.169905424118042,-0.16841033101081848,186074076
18-Dec-2023 13:32:50.618,0.6865987777709961,50949,186074078,15374,-0.6865644454956055,0.16988036036491394,-0.1683821678161621,186074077
18-Dec-2023 13:32:51.618,0.6866027116775513,50949,186074078,15374,-0.6865708827972412,0.16985899209976196,-0.1683611273765564,186074078
18-Dec-2023 13:32:52.618,0.6866111755371094,50949,186074078,15374,-0.6865736246109009,0.16983264684677124,-0.1683424711227417,186074079
18-Dec-2023 13:32:53.618,0.6866163015365601,50949,186074078,15374,-0.6865819692611694,0.1698107123374939,-0.16830956935882568,186074080
18-Dec-2023 13:32:54.618,0.6866194009780884,50949,186074078,15374,-0.686591625213623,0.1697825789451599,-0.16828575730323792,186074081
18-Dec-2023 13:32:55.618,0.6866269111633301,50949,186074078,15374,-0.6865975856781006,0.16975128650665283,-0.16826221346855164,186074082
18-Dec-2023 13:32:56.618,0.6866356134414673,50981,186074078,15374,-0.6866011619567871,0.16973036527633667,-0.1682336926460266,186074083
18-Dec-2023 13:32:57.618,0.6866426467895508,50981,186074078,15374,-0.6866068840026855,0.16970297694206238,-0.1682089865207672,186074084
18-Dec-2023 13:32:58.618,0.6866458654403687,50981,186074078,15374,-0.6866146326065063,0.16967874765396118,-0.16818907856941223,186074085
18-Dec-2023 13:32:59.618,0.6866539716720581,50981,186074078,15374,-0.6866179704666138,0.16965651512145996,-0.16816523671150208,186074086
18-Dec-2023 13:33:00.618,0.6866625547409058,50981,186074078,15374,-0.6866225004196167,0.16963139176368713,-0.1681370735168457,186074087
18-Dec-2023 13:33:01.618,0.6866660118103027,50981,186074078,15374,-0.6866295337677002,0.1696082353591919,-0.16811582446098328,186074088
18-Dec-2023 13:33:02.618,0.686671257019043,50981,186074078,15374,-0.6866371631622314,0.1695811152458191,-0.16809052228927612,186074089
18-Dec-2023 13:33:03.618,0.686677098274231,50981,186074078,15374,-0.6866432428359985,0.16956055164337158,-0.16806313395500183,186074090
18-Dec-2023 13:33:04.618,0.6866861581802368,50981,186074078,15374,-0.6866480112075806,0.16953089833259583,-0.16803628206253052,186074091
18-Dec-2023 13:33:05.618,0.6866909265518188,50981,186074078,15374,-0.6866564750671387,0.16950413584709167,-0.1680096983909607,186074092
18-Dec-2023 13:33:06.618,0.6866956949234009,50981,186074078,15374,-0.6866647005081177,0.16948089003562927,-0.16797998547554016,186074093
18-Dec-2023 13:33:07.618,0.6867038011550903,50981,186074078,15374,-0.6866687536239624,0.1694527268409729,-0.1679593026638031,186074094
18-Dec-2023 13:33:08.618,0.686710000038147,50981,186074078,15374,-0.6866739988327026,0.16942915320396423,-0.16793590784072876,186074095
18-Dec-2023 13:33:09.618,0.686714768409729,50981,186074078,15374,-0.6866815090179443,0.16940650343894958,-0.16790902614593506,186074096
18-Dec-2023 13:33:10.618,0.6867196559906006,50981,186074078,15374,-0.6866878271102905,0.1693810224533081,-0.1678871214389801,186074097
18-Dec-2023 13:33:11.618,0.6867281198501587,50981,186074078,15374,-0.6866906881332397,0.16935807466506958,-0.16786396503448486,186074098
18-Dec-2023 13:33:12.618,0.6867367029190063,50981,186074078,15374,-0.6866945028305054,0.1693337857723236,-0.1678389310836792,186074099
18-Dec-2023 13:33:13.618,0.6867392063140869,50981,186074078,15374,-0.686705470085144,0.16930687427520752,-0.16781076788902283,186074100
18-Dec-2023 13:33:14.618,0.6867451667785645,50981,186074078,15374,-0.6867122650146484,0.16927871108055115,-0.16778701543807983,186074101
18-Dec-2023 13:33:15.618,0.6867519617080688,50981,186074078,15374,-0.6867175102233887,0.16925284266471863,-0.167763352394104,186074102
18-Dec-2023 13:33:16.618,0.6867586374282837,50981,186074078,15374,-0.6867220401763916,0.1692308783531189,-0.16773974895477295,186074103
18-Dec-2023 13:33:17.618,0.6867620944976807,50981,186074078,15374,-0.6867321729660034,0.16920354962348938,-0.16771194338798523,186074104
18-Dec-2023 13:33:18.618,0.6867690086364746,50981,186074078,15374,-0.6867389678955078,0.16917407512664795,-0.16768497228622437,186074105
18-Dec-2023 13:33:19.618,0.6867775917053223,50981,186074078,15374,-0.6867415904998779,0.16915306448936462,-0.16766101121902466,186074106
18-Dec-2023 13:33:20.618,0.6867848634719849,50981,186074078,15374,-0.6867470741271973,0.16912788152694702,-0.16763412952423096,186074107
18-Dec-2023 13:33:21.618,0.6867868900299072,50981,186074078,15374,-0.6867550611495972,0.1691078543663025,-0.16761258244514465,186074108
18-Dec-2023 13:33:22.618,0.6867941617965698,50981,186074110,15381,-0.6867594718933105,0.16908636689186096,-0.16758692264556885,186074109
18-Dec-2023 13:33:23.618,0.6868027448654175,50981,186074110,15381,-0.686764121055603,0.16905805468559265,-0.16756105422973633,186074110
18-Dec-2023 13:33:24.618,0.6868077516555786,50981,186074110,15381,-0.6867711544036865,0.16903269290924072,-0.16753730177879333,186074111
18-Dec-2023 13:33:25.618,0.6868127584457397,50981,186074110,15381,-0.6867802143096924,0.16900494694709778,-0.16750863194465637,186074112
18-Dec-2023 13:33:26.618,0.686820387840271,50981,186074110,15381,-0.6867861747741699,0.16897651553153992,-0.16748079657554626,186074113
18-Dec-2023 13:33:27.618,0.68682861328125,50981,186074110,15381,-0.6867886781692505,0.16895481944084167,-0.16745737195014954,186074114
18-Dec-2023 13:33:28.618,0.6868348121643066,51013,186074110,15381,-0.6867958307266235,0.16892680525779724,-0.16743144392967224,186074115
18-Dec-2023 13:33:29.618,0.6868385076522827,51013,186074110,15381,-0.6868036985397339,0.1689029335975647,-0.16740822792053223,186074116
18-Dec-2023 13:33:30.618,0.6868451833724976,51013,186074110,15381,-0.6868082284927368,0.16888171434402466,-0.16738516092300415,186074117
18-Dec-2023 13:33:31.618,0.6868536472320557,51013,186074110,15381,-0.686812162399292,0.16885444521903992,-0.1673603355884552,186074118
18-Dec-2023 13:33:32.618,0.6868569850921631,51013,186074110,15381,-0.6868206262588501,0.1688307225704193,-0.16733551025390625,186074119
18-Dec-2023 13:33:33.618,0.686862587928772,51013,186074110,15381,-0.686827540397644,0.1688057780265808,-0.1673097014427185,186074120
18-Dec-2023 13:33:34.618,0.6868692636489868,51013,186074110,15381,-0.6868332624435425,0.16877922415733337,-0.16728666424751282,186074121
18-Dec-2023 13:33:35.618,0.686875581741333,51013,186074110,15381,-0.6868389844894409,0.16875675320625305,-0.16725999116897583,186074122
18-Dec-2023 13:33:36.618,0.6868805885314941,51013,186074110,15381,-0.6868463754653931,0.16873112320899963,-0.1672343611717224,186074123
18-Dec-2023 13:33:37.618,0.6868855953216553,51013,186074110,15381,-0.6868525743484497,0.1687087118625641,-0.16721126437187195,186074124
18-Dec-2023 13:33:38.618,0.6868945360183716,51013,186074110,15381,-0.6868575811386108,0.1686778962612152,-0.16718432307243347,186074125
18-Dec-2023 13:33:39.618,0.6869021654129028,51013,186074110,15381,-0.6868622303009033,0.16865459084510803,-0.16715753078460693,186074126
18-Dec-2023 13:33:40.618,0.6869068145751953,51013,186074110,15381,-0.686869740486145,0.1686280369758606,-0.16713470220565796,186074127
18-Dec-2023 13:33:41.618,0.6869121789932251,51013,186074110,15381,-0.686877965927124,0.1686001718044281,-0.1671065390110016,186074128
18-Dec-2023 13:33:42.618,0.6869207620620728,51013,186074110,15381,-0.6868799924850464,0.16858109831809998,-0.16708314418792725,186074129
18-Dec-2023 13:33:43.618,0.6869268417358398,51013,186074110,15381,-0.6868865489959717,0.168552964925766,-0.16705814003944397,186074130
18-Dec-2023 13:33:44.618,0.6869308948516846,51013,186074110,15381,-0.6868950128555298,0.16852730512619019,-0.1670340597629547,186074131
18-Dec-2023 13:33:45.618,0.686935544013977,51013,186074110,15381,-0.6869018077850342,0.16850581765174866,-0.16700908541679382,186074132
18-Dec-2023 13:33:46.618,0.6869421005249023,51013,186074110,15381,-0.6869063377380371,0.16848117113113403,-0.1669866442680359,186074133
18-Dec-2023 13:33:47.618,0.686948299407959,51013,186074110,15381,-0.6869111061096191,0.16845911741256714,-0.16696372628211975,186074134
18-Dec-2023 13:33:48.618,0.6869528293609619,51013,186074110,15381,-0.6869195699691772,0.16843366622924805,-0.16693687438964844,186074135
18-Dec-2023 13:33:49.618,0.6869583129882812,51013,186074110,15381,-0.6869264841079712,0.16840830445289612,-0.16691115498542786,186074136
18-Dec-2023 13:33:50.618,0.6869678497314453,51013,186074110,15381,-0.686930775642395,0.1683773696422577,-0.16688525676727295,186074137
18-Dec-2023 13:33:51.618,0.6869757175445557,51013,186074110,15381,-0.6869354248046875,0.16835275292396545,-0.16685792803764343,186074138
18-Dec-2023 13:33:52.618,0.686980128288269,51013,186074110,15381,-0.6869429349899292,0.16832897067070007,-0.1668338179588318,186074139
18-Dec-2023 13:33:53.618,0.6869854927062988,51013,186074110,15381,-0.686949610710144,0.16830193996429443,-0.1668115258216858,186074140
18-Dec-2023 13:33:54.618,0.6869934797286987,51013,186074142,15368,-0.6869536638259888,0.16827917098999023,-0.16678419709205627,186074141
18-Dec-2023 13:33:55.618,0.687000036239624,51013,186074142,15368,-0.6869603395462036,0.1682523787021637,-0.1667569875717163,186074142
18-Dec-2023 13:33:56.619,0.6870020627975464,51013,186074142,15368,-0.6869702339172363,0.16822609305381775,-0.1667352318763733,186074143
18-Dec-2023 13:33:57.619,0.6870081424713135,51013,186074142,15368,-0.6869755983352661,0.16820409893989563,-0.1667100191116333,186074144
18-Dec-2023 13:33:58.619,0.6870169639587402,51013,186074142,15368,-0.6869783401489258,0.16818177700042725,-0.16668391227722168,186074145
18-Dec-2023 13:33:59.619,0.687021017074585,51013,186074142,15368,-0.6869866847991943,0.1681564450263977,-0.1666584610939026,186074146
18-Dec-2023 13:34:00.619,0.6870273351669312,51045,186074142,15368,-0.6869927644729614,0.16813206672668457,-0.16663417220115662,186074147
18-Dec-2023 13:34:01.619,0.6870342493057251,51045,186074142,15368,-0.6869980096817017,0.168106347322464,-0.16660833358764648,186074148
18-Dec-2023 13:34:02.619,0.6870430707931519,51045,186074142,15368,-0.6870017051696777,0.16807961463928223,-0.16658422350883484,186074149
18-Dec-2023 13:34:03.619,0.6870468854904175,51045,186074142,15368,-0.6870096921920776,0.16805490851402283,-0.1665593981742859,186074150
18-Dec-2023 13:34:04.619,0.6870520114898682,51045,186074142,15368,-0.6870168447494507,0.16803115606307983,-0.16653457283973694,186074151
18-Dec-2023 13:34:05.619,0.6870608329772949,51045,186074142,15368,-0.6870205402374268,0.16800397634506226,-0.16650941967964172,186074152
18-Dec-2023 13:34:06.619,0.6870664358139038,51045,186074142,15368,-0.6870260238647461,0.1679803431034088,-0.1664884090423584,186074153
18-Dec-2023 13:34:07.619,0.6870722770690918,51045,186074142,15368,-0.687034010887146,0.16795450448989868,-0.16645678877830505,186074154
18-Dec-2023 13:34:08.619,0.6870777606964111,51045,186074142,15368,-0.6870412826538086,0.16792908310890198,-0.16643017530441284,186074155
18-Dec-2023 13:34:09.619,0.6870853900909424,51045,186074142,15368,-0.6870437860488892,0.16790670156478882,-0.16640985012054443,186074156
18-Dec-2023 13:34:10.619,0.6870920658111572,51045,186074142,15368,-0.687049388885498,0.16788163781166077,-0.16638439893722534,186074157
18-Dec-2023 13:34:11.619,0.6870971918106079,51045,186074142,15368,-0.6870591640472412,0.16785109043121338,-0.16635450720787048,186074158
18-Dec-2023 13:34:12.619,0.6871005296707153,51045,186074142,15368,-0.6870672702789307,0.16782954335212708,-0.16632869839668274,186074159
18-Dec-2023 13:34:13.619,0.6871070861816406,51045,186074142,15368,-0.6870719194412231,0.1678047776222229,-0.16630741953849792,186074160
18-Dec-2023 13:34:14.619,0.6871159076690674,51045,186074142,15368,-0.6870759725570679,0.1677786111831665,-0.16628038883209229,186074161
18-Dec-2023 13:34:15.619,0.6871187686920166,51045,186074142,15368,-0.6870855093002319,0.16775450110435486,-0.1662532091140747,186074162
18-Dec-2023 13:34:16.619,0.6871250867843628,51045,186074142,15368,-0.6870905160903931,0.1677289605140686,-0.16623246669769287,186074163
18-Dec-2023 13:34:17.619,0.6871321201324463,51045,186074142,15368,-0.6870952844619751,0.16770151257514954,-0.1662096381187439,186074164
18-Dec-2023 13:34:18.619,0.6871392726898193,51045,186074142,15368,-0.6870995759963989,0.16768211126327515,-0.1661835014820099,186074165
18-Dec-2023 13:34:19.619,0.6871446371078491,51045,186074142,15368,-0.6871068477630615,0.16765645146369934,-0.16615793108940125,186074166
18-Dec-2023 13:34:20.619,0.6871522665023804,51045,186074142,15368,-0.6871134042739868,0.16762346029281616,-0.16613167524337769,186074167
18-Dec-2023 13:34:21.619,0.6871590614318848,51045,186074142,15368,-0.6871182918548584,0.16760078072547913,-0.16610658168792725,186074168
18-Dec-2023 13:34:22.619,0.687165379524231,51045,186074142,15368,-0.6871230602264404,0.16758057475090027,-0.16608121991157532,186074169
18-Dec-2023 13:34:23.619,0.6871696710586548,51045,186074142,15368,-0.6871320009231567,0.16754958033561707,-0.16605785489082336,186074170
18-Dec-2023 13:34:24.619,0.6871752738952637,51045,186074142,15368,-0.6871376037597656,0.16752782464027405,-0.16603189706802368,186074171
18-Dec-2023 13:34:25.619,0.6871806383132935,51045,186074142,15368,-0.6871429681777954,0.16750860214233398,-0.16600912809371948,186074172
18-Dec-2023 13:34:26.619,0.6871867179870605,51045,186074174,15387,-0.6871498823165894,0.16747823357582092,-0.1659836769104004,186074173
18-Dec-2023 13:34:27.619,0.6871916055679321,51045,186074174,15387,-0.6871577501296997,0.16745346784591675,-0.1659565269947052,186074174
18-Dec-2023 13:34:28.619,0.6871992349624634,51045,186074174,15387,-0.6871626377105713,0.1674259603023529,-0.16593223810195923,186074175
18-Dec-2023 13:34:29.619,0.6872094869613647,51045,186074174,15387,-0.6871654987335205,0.16739681363105774,-0.16590681672096252,186074176
18-Dec-2023 13:34:30.619,0.6872155666351318,51045,186074174,15387,-0.6871713399887085,0.16737571358680725,-0.16587889194488525,186074177
18-Dec-2023 13:34:31.619,0.6872199773788452,51045,186074174,15387,-0.6871789693832397,0.16735264658927917,-0.16585278511047363,186074178
18-Dec-2023 13:34:32.619,0.6872267723083496,51077,186074174,15387,-0.6871848106384277,0.16732478141784668,-0.16582921147346497,186074179
18-Dec-2023 13:34:33.619,0.6872327327728271,51077,186074174,15387,-0.6871905326843262,0.16729971766471863,-0.16580620408058167,186074180
18-Dec-2023 13:34:34.619,0.6872357130050659,51077,186074174,15387,-0.6871984004974365,0.1672816276550293,-0.16577908396720886,186074181
18-Dec-2023 13:34:35.619,0.6872402429580688,51077,186074174,15387,-0.6872053146362305,0.16725552082061768,-0.16575872898101807,186074182
18-Dec-2023 13:34:36.619,0.6872475147247314,51077,186074174,15387,-0.6872107982635498,0.1672271490097046,-0.16573351621627808,186074183
18-Dec-2023 13:34:37.619,0.6872563362121582,51077,186074174,15387,-0.6872152090072632,0.1672016680240631,-0.16570442914962769,186074184
18-Dec-2023 13:34:38.619,0.6872622966766357,51077,186074174,15387,-0.6872223615646362,0.16717389225959778,-0.16567915678024292,186074185
18-Dec-2023 13:34:39.619,0.68726646900177,51077,186074174,15387,-0.6872298717498779,0.1671496033668518,-0.16565394401550293,186074186
18-Dec-2023 13:34:40.619,0.6872732639312744,51077,186074174,15387,-0.6872351169586182,0.1671244204044342,-0.1656307876110077,186074187
18-Dec-2023 13:34:41.619,0.6872817277908325,51077,186074174,15387,-0.6872388124465942,0.1670999526977539,-0.16560426354408264,186074188
18-Dec-2023 13:34:42.619,0.6872836351394653,51077,186074174,15387,-0.6872462034225464,0.16707926988601685,-0.16558483242988586,186074189
18-Dec-2023 13:34:43.619,0.6872885227203369,51077,186074174,15387,-0.6872544288635254,0.16705560684204102,-0.16555628180503845,186074190
18-Dec-2023 13:34:44.619,0.6872971057891846,51077,186074174,15387,-0.6872581243515015,0.16702860593795776,-0.16553142666816711,186074191
18-Dec-2023 13:34:45.619,0.6873035430908203,51077,186074174,15387,-0.6872632503509521,0.16700518131256104,-0.16550719738006592,186074192
18-Dec-2023 13:34:46.619,0.6873108148574829,51077,186074174,15387,-0.6872694492340088,0.16697877645492554,-0.16547846794128418,186074193
18-Dec-2023 13:34:47.619,0.6873176097869873,51077,186074174,15387,-0.6872754096984863,0.16694915294647217,-0.16545549035072327,186074194
18-Dec-2023 13:34:48.619,0.687322735786438,51077,186074174,15387,-0.6872801780700684,0.1669287085533142,-0.16543355584144592,186074195
18-Dec-2023 13:34:49.619,0.6873300075531006,51077,186074174,15387,-0.6872878074645996,0.16689735651016235,-0.16540446877479553,186074196
18-Dec-2023 13:34:50.619,0.687333345413208,51077,186074174,15387,-0.6872959136962891,0.16687700152397156,-0.1653776466846466,186074197
18-Dec-2023 13:34:51.619,0.6873372793197632,51077,186074174,15387,-0.6873036623001099,0.16685307025909424,-0.16535335779190063,186074198
18-Dec-2023 13:34:52.619,0.6873440742492676,51077,186074174,15387,-0.6873077154159546,0.1668318808078766,-0.16532933712005615,186074199
18-Dec-2023 13:34:53.619,0.6873526573181152,51077,186074174,15387,-0.6873114109039307,0.16680720448493958,-0.16530409455299377,186074200
18-Dec-2023 13:34:54.619,0.687358021736145,51077,186074174,15387,-0.687319278717041,0.1667778193950653,-0.16527846455574036,186074201
18-Dec-2023 13:34:55.619,0.6873632669448853,51077,186074174,15387,-0.6873257160186768,0.16675403714179993,-0.16525417566299438,186074202
18-Dec-2023 13:34:56.619,0.687372088432312,51077,186074174,15387,-0.6873290538787842,0.16672757267951965,-0.1652299165725708,186074203
18-Dec-2023 13:34:57.619,0.6873767375946045,51077,186074174,15387,-0.6873359680175781,0.16670328378677368,-0.1652052402496338,186074204
18-Dec-2023 13:34:58.619,0.6873834133148193,51077,186074206,15374,-0.6873424053192139,0.16667631268501282,-0.16517800092697144,186074205
18-Dec-2023 13:34:59.619,0.6873894929885864,51077,186074206,15374,-0.6873480081558228,0.1666523516178131,-0.16515403985977173,186074206
18-Dec-2023 13:35:00.619,0.687395453453064,51077,186074206,15374,-0.6873548030853271,0.16662216186523438,-0.16513100266456604,186074207
18-Dec-2023 13:35:01.619,0.6874005794525146,51077,186074206,15374,-0.6873610019683838,0.16660228371620178,-0.1651044487953186,186074208
18-Dec-2023 13:35:02.619,0.6874057054519653,51077,186074206,15374,-0.6873692274093628,0.16657596826553345,-0.16507530212402344,186074209
18-Dec-2023 13:35:03.619,0.6874121427536011,51077,186074206,15374,-0.6873743534088135,0.16655075550079346,-0.165052592754364,186074210
18-Dec-2023 13:35:04.619,0.6874188184738159,51109,186074206,15374,-0.6873791217803955,0.1665271818637848,-0.16502955555915833,186074211
18-Dec-2023 13:35:05.619,0.6874234676361084,51109,186074206,15374,-0.687386155128479,0.166502445936203,-0.16500458121299744,186074212
18-Dec-2023 13:35:06.619,0.6874302625656128,51109,186074206,15374,-0.6873923540115356,0.16647574305534363,-0.16497847437858582,186074213
18-Dec-2023 13:35:07.619,0.6874364614486694,51109,186074206,15374,-0.6873980760574341,0.16645196080207825,-0.16495174169540405,186074214
18-Dec-2023 13:35:08.619,0.6874443292617798,51109,186074206,15374,-0.6874016523361206,0.16642826795578003,-0.16492825746536255,186074215
18-Dec-2023 13:35:09.619,0.6874492168426514,51109,186074206,15374,-0.6874083280563354,0.16640517115592957,-0.16490325331687927,186074216
18-Dec-2023 13:35:10.619,0.6874537467956543,51109,186074206,15374,-0.6874158382415771,0.16638055443763733,-0.16487854719161987,186074217
18-Dec-2023 13:35:11.619,0.6874624490737915,51109,186074206,15374,-0.6874200105667114,0.16635313630104065,-0.16485175490379333,186074218
18-Dec-2023 13:35:12.619,0.6874699592590332,51109,186074206,15374,-0.6874247789382935,0.16632810235023499,-0.1648268699645996,186074219
18-Dec-2023 13:35:13.619,0.6874724626541138,51109,186074206,15374,-0.6874339580535889,0.16630229353904724,-0.1648019254207611,186074220
18-Dec-2023 13:35:14.619,0.6874771118164062,51109,186074206,15374,-0.6874418258666992,0.16627401113510132,-0.16477778553962708,186074221
18-Dec-2023 13:35:15.619,0.6874841451644897,51109,186074206,15374,-0.6874459981918335,0.16625171899795532,-0.16475436091423035,186074222
18-Dec-2023 13:35:16.619,0.6874918937683105,51109,186074206,15374,-0.6874505281448364,0.16622769832611084,-0.1647275984287262,186074223
18-Dec-2023 13:35:17.619,0.6874955892562866,51109,186074206,15374,-0.68746018409729,0.16620025038719177,-0.16469979286193848,186074224
18-Dec-2023 13:35:18.619,0.687501072883606,51109,186074206,15374,-0.687466025352478,0.16617652773857117,-0.16467612981796265,186074225
18-Dec-2023 13:35:19.619,0.6875094175338745,51109,186074206,15374,-0.6874692440032959,0.16615328192710876,-0.16465157270431519,186074226
18-Dec-2023 13:35:20.619,0.6875144243240356,51109,186074206,15374,-0.6874746084213257,0.1661302149295807,-0.16463088989257812,186074227
18-Dec-2023 13:35:21.619,0.6875202655792236,51109,186074206,15374,-0.6874817609786987,0.16610494256019592,-0.16460254788398743,186074228
18-Dec-2023 13:35:22.619,0.6875272989273071,51109,186074206,15374,-0.687488317489624,0.16607606410980225,-0.16457507014274597,186074229
18-Dec-2023 13:35:23.619,0.6875342130661011,51109,186074206,15374,-0.6874915361404419,0.1660546064376831,-0.16455423831939697,186074230
18-Dec-2023 13:35:24.619,0.6875408887863159,51109,186074206,15374,-0.6874978542327881,0.1660272479057312,-0.16452747583389282,186074231
18-Dec-2023 13:35:25.619,0.6875455379486084,51109,186074206,15374,-0.6875060796737671,0.16600239276885986,-0.16449931263923645,186074232
18-Dec-2023 13:35:26.619,0.6875523328781128,51109,186074206,15374,-0.6875115633010864,0.16597580909729004,-0.1644742786884308,186074233
18-Dec-2023 13:35:27.619,0.6875593662261963,51109,186074206,15374,-0.6875174045562744,0.1659473478794098,-0.1644497513771057,186074234
18-Dec-2023 13:35:28.619,0.6875640153884888,51109,186074206,15374,-0.6875232458114624,0.16592562198638916,-0.1644279658794403,186074235
18-Dec-2023 13:35:29.619,0.6875659227371216,51109,186074206,15374,-0.6875325441360474,0.16590356826782227,-0.1644032597541809,186074236
18-Dec-2023 13:35:30.619,0.6875731945037842,51109,186074238,15374,-0.6875375509262085,0.1658773422241211,-0.16437852382659912,186074237
18-Dec-2023 13:35:31.619,0.6875808238983154,51109,186074238,15374,-0.6875407695770264,0.16585415601730347,-0.16435620188713074,186074238
18-Dec-2023 13:35:32.619,0.6875876188278198,51109,186074238,15374,-0.6875472068786621,0.16582787036895752,-0.16432693600654602,186074239
18-Dec-2023 13:35:33.619,0.6875933408737183,51109,186074238,15374,-0.6875544786453247,0.16579949855804443,-0.1643005907535553,186074240
18-Dec-2023 13:35:34.619,0.6876016855239868,51109,186074238,15374,-0.6875585317611694,0.1657734513282776,-0.16427582502365112,186074241
18-Dec-2023 13:35:35.619,0.6876084804534912,51109,186074238,15374,-0.6875629425048828,0.16575071215629578,-0.16425365209579468,186074242
18-Dec-2023 13:35:36.619,0.6876130104064941,51141,186074238,15374,-0.6875696182250977,0.1657281517982483,-0.16422781348228455,186074243
18-Dec-2023 13:35:37.619,0.6876180171966553,51141,186074238,15374,-0.6875776052474976,0.1657019853591919,-0.16419997811317444,186074244
18-Dec-2023 13:35:38.619,0.6876235008239746,51141,186074238,15374,-0.6875855922698975,0.16567322611808777,-0.16417300701141357,186074245
18-Dec-2023 13:35:39.619,0.6876298189163208,51141,186074238,15374,-0.6875903606414795,0.16565155982971191,-0.16414862871170044,186074246
18-Dec-2023 13:35:40.619,0.6876362562179565,51141,186074238,15374,-0.6875969171524048,0.16562485694885254,-0.16412121057510376,186074247
18-Dec-2023 13:35:41.619,0.6876420974731445,51141,186074238,15374,-0.6876033544540405,0.1656002402305603,-0.16409403085708618,186074248
18-Dec-2023 13:35:42.619,0.6876512765884399,51141,186074238,15374,-0.6876059770584106,0.16557303071022034,-0.16407203674316406,186074249
18-Dec-2023 13:35:43.619,0.6876586675643921,51141,186074238,15374,-0.6876099109649658,0.16554930806159973,-0.164048969745636,186074250
18-Dec-2023 13:35:44.619,0.6876628398895264,51141,186074238,15374,-0.6876178979873657,0.16552388668060303,-0.1640244722366333,186074251
18-Dec-2023 13:35:45.619,0.6876676082611084,51141,186074238,15374,-0.6876254081726074,0.16549763083457947,-0.16399797797203064,186074252
18-Dec-2023 13:35:46.619,0.6876760721206665,51141,186074238,15374,-0.6876287460327148,0.1654737889766693,-0.1639738380908966,186074253
18-Dec-2023 13:35:47.619,0.6876814365386963,51141,186074238,15374,-0.6876335144042969,0.16545149683952332,-0.1639518439769745,186074254
18-Dec-2023 13:35:48.619,0.6876859664916992,51141,186074238,15374,-0.6876418590545654,0.16542664170265198,-0.1639237403869629,186074255
18-Dec-2023 13:35:49.619,0.6876903772354126,51141,186074238,15374,-0.6876499652862549,0.16539815068244934,-0.16390034556388855,186074256
18-Dec-2023 13:35:50.619,0.6876975297927856,51141,186074238,15374,-0.6876553297042847,0.16537320613861084,-0.16387268900871277,186074257
18-Dec-2023 13:35:51.619,0.687701940536499,51141,186074238,15374,-0.68766188621521,0.1653517484664917,-0.16384831070899963,186074258
18-Dec-2023 13:35:52.619,0.6877074241638184,51141,186074238,15374,-0.6876689195632935,0.16532626748085022,-0.16382163763046265,186074259
18-Dec-2023 13:35:53.619,0.6877154111862183,51141,186074238,15374,-0.6876732110977173,0.16529950499534607,-0.1637965738773346,186074260
18-Dec-2023 13:35:54.619,0.6877244710922241,51141,186074238,15374,-0.6876764297485352,0.165273517370224,-0.16377145051956177,186074261
18-Dec-2023 13:35:55.619,0.6877294778823853,51141,186074238,15374,-0.6876826286315918,0.1652509868144989,-0.16374820470809937,186074262
18-Dec-2023 13:35:56.619,0.6877347230911255,51141,186074238,15374,-0.6876910924911499,0.16522324085235596,-0.16371893882751465,186074263
18-Dec-2023 13:35:57.619,0.6877421140670776,51141,186074238,15374,-0.6876957416534424,0.1651974618434906,-0.16369348764419556,186074264
18-Dec-2023 13:35:58.619,0.6877501010894775,51141,186074238,15374,-0.6876989603042603,0.16517308354377747,-0.16367176175117493,186074265
18-Dec-2023 13:35:59.619,0.6877546310424805,51141,186074238,15374,-0.6877055168151855,0.1651504933834076,-0.16364824771881104,186074266
18-Dec-2023 13:36:00.619,0.6877568960189819,51141,186074238,15374,-0.6877161264419556,0.16512176394462585,-0.1636214554309845,186074267
18-Dec-2023 13:36:01.619,0.6877632141113281,51141,186074238,15374,-0.6877210140228271,0.16509994864463806,-0.16359683871269226,186074268
18-Dec-2023 13:36:02.619,0.687771201133728,51141,186074270,15374,-0.687725305557251,0.1650731861591339,-0.16357195377349854,186074269
18-Dec-2023 13:36:03.619,0.6877750158309937,51141,186074270,15374,-0.6877331733703613,0.1650507152080536,-0.16354584693908691,186074270
18-Dec-2023 13:36:04.619,0.6877830028533936,51141,186074270,15374,-0.6877388954162598,0.16502144932746887,-0.16351881623268127,186074271
18-Dec-2023 13:36:05.619,0.6877899169921875,51141,186074270,15374,-0.6877431869506836,0.164995938539505,-0.16349643468856812,186074272
18-Dec-2023 13:36:06.619,0.6877973079681396,51141,186074270,15374,-0.6877473592758179,0.16497185826301575,-0.16347262263298035,186074273
18-Dec-2023 13:36:07.619,0.6878013610839844,51141,186074270,15374,-0.6877559423446655,0.1649455726146698,-0.16344502568244934,186074274
18-Dec-2023 13:36:08.619,0.6878069639205933,51173,186074270,15374,-0.6877623796463013,0.16492193937301636,-0.163418710231781,186074275
18-Dec-2023 13:36:09.619,0.6878130435943604,51173,186074270,15374,-0.6877672672271729,0.16489940881729126,-0.16339436173439026,186074276
18-Dec-2023 13:36:10.619,0.6878206729888916,51173,186074270,15374,-0.6877710819244385,0.16487526893615723,-0.16337084770202637,186074277
18-Dec-2023 13:36:11.619,0.687822699546814,51173,186074270,15374,-0.6877808570861816,0.1648504137992859,-0.16334635019302368,186074278
18-Dec-2023 13:36:12.619,0.6878279447555542,51173,186074270,15374,-0.6877870559692383,0.16482779383659363,-0.16332215070724487,186074279
18-Dec-2023 13:36:13.619,0.6878379583358765,51173,186074270,15374,-0.687791109085083,0.16479605436325073,-0.1632935106754303,186074280
18-Dec-2023 13:36:14.619,0.6878458261489868,51173,186074270,15374,-0.6877939701080322,0.16477280855178833,-0.1632714569568634,186074281
18-Dec-2023 13:36:15.619,0.6878501176834106,51173,186074270,15374,-0.6878010034561157,0.16475045680999756,-0.16324695944786072,186074282
18-Dec-2023 13:36:16.619,0.687853217124939,51173,186074270,15374,-0.6878098249435425,0.16472527384757996,-0.16322118043899536,186074283
18-Dec-2023 13:36:17.619,0.6878633499145508,51173,186074270,15374,-0.6878131628036499,0.16469603776931763,-0.16319501399993896,186074284
18-Dec-2023 13:36:18.619,0.6878679990768433,51173,186074270,15374,-0.6878206729888916,0.1646687090396881,-0.16317123174667358,186074285
18-Dec-2023 13:36:19.619,0.6878724098205566,51173,186074270,15374,-0.6878277063369751,0.1646459400653839,-0.16314581036567688,186074286
18-Dec-2023 13:36:20.619,0.687877893447876,51173,186074270,15374,-0.6878347396850586,0.16462117433547974,-0.16311800479888916,186074287
18-Dec-2023 13:36:21.619,0.6878858804702759,51173,186074270,15374,-0.6878370046615601,0.16459858417510986,-0.16309776902198792,186074288
18-Dec-2023 13:36:22.619,0.687890887260437,51173,186074270,15374,-0.6878437995910645,0.16457423567771912,-0.1630731225013733,186074289
18-Dec-2023 13:36:23.619,0.6878949403762817,51173,186074270,15374,-0.6878523826599121,0.1645471751689911,-0.16304618120193481,186074290
18-Dec-2023 13:36:24.619,0.6879010200500488,51173,186074270,15374,-0.687857985496521,0.16452407836914062,-0.1630203127861023,186074291
18-Dec-2023 13:36:25.619,0.6879094839096069,51173,186074270,15374,-0.6878608465194702,0.1644989550113678,-0.16299843788146973,186074292
18-Dec-2023 13:36:26.619,0.6879161596298218,51173,186074270,15374,-0.6878663301467896,0.16447174549102783,-0.16297399997711182,186074293
18-Dec-2023 13:36:27.619,0.6879194974899292,51173,186074270,15374,-0.6878746747970581,0.16444900631904602,-0.1629466414451599,186074294
18-Dec-2023 13:36:28.619,0.6879264116287231,51173,186074270,15374,-0.6878803968429565,0.16442257165908813,-0.16292038559913635,186074295
18-Dec-2023 13:36:29.619,0.6879351139068604,51173,186074270,15374,-0.6878839731216431,0.164396733045578,-0.16289523243904114,186074296
18-Dec-2023 13:36:30.619,0.6879405975341797,51173,186074270,15374,-0.6878905296325684,0.16437283158302307,-0.1628701388835907,186074297
18-Dec-2023 13:36:31.619,0.6879425048828125,51173,186074270,15374,-0.6878998279571533,0.16435036063194275,-0.1628449559211731,186074298
18-Dec-2023 13:36:32.619,0.6879491806030273,51173,186074270,15374,-0.6879048347473145,0.16432404518127441,-0.16282078623771667,186074299
18-Dec-2023 13:36:33.619,0.6879572868347168,51173,186074270,15374,-0.6879091262817383,0.16429772973060608,-0.16279569268226624,186074300
18-Dec-2023 13:36:34.619,0.687963604927063,51173,186074302,15374,-0.6879141330718994,0.16427454352378845,-0.16277173161506653,186074301
18-Dec-2023 13:36:35.619,0.6879665851593018,51173,186074302,15374,-0.6879230737686157,0.1642502248287201,-0.16274598240852356,186074302
18-Dec-2023 13:36:36.619,0.687975287437439,51173,186074302,15374,-0.6879278421401978,0.16422170400619507,-0.16271641850471497,186074303
18-Dec-2023 13:36:37.619,0.6879836320877075,51173,186074302,15374,-0.6879308223724365,0.16419526934623718,-0.1626962125301361,186074304
18-Dec-2023 13:36:38.619,0.6879880428314209,51173,186074302,15374,-0.68793785572052,0.16417160630226135,-0.16267144680023193,186074305
18-Dec-2023 13:36:39.619,0.687989354133606,51173,186074302,15374,-0.6879481077194214,0.16414785385131836,-0.1626470983028412,186074306
18-Dec-2023 13:36:40.619,0.6879969835281372,51205,186074302,15374,-0.6879526376724243,0.16412189602851868,-0.16262191534042358,186074307
18-Dec-2023 13:36:41.619,0.6880064010620117,51205,186074302,15374,-0.6879552602767944,0.16409516334533691,-0.16259780526161194,186074308
18-Dec-2023 13:36:42.619,0.6880099773406982,51205,186074302,15374,-0.687963604927063,0.16407039761543274,-0.16257217526435852,186074309
18-Dec-2023 13:36:43.619,0.6880146265029907,51205,186074302,15374,-0.6879720687866211,0.16404488682746887,-0.16254281997680664,186074310
18-Dec-2023 13:36:44.619,0.6880221366882324,51205,186074302,15374,-0.687976598739624,0.16401979327201843,-0.1625177264213562,186074311
18-Dec-2023 13:36:45.619,0.6880310773849487,51205,186074302,15374,-0.6879798173904419,0.16399309039115906,-0.16249340772628784,186074312
18-Dec-2023 13:36:46.619,0.6880331039428711,51205,186074302,15374,-0.6879888772964478,0.16396960616111755,-0.16246777772903442,186074313
18-Dec-2023 13:36:47.619,0.6880403757095337,51205,186074302,15374,-0.6879947185516357,0.16394203901290894,-0.1624404489994049,186074314
18-Dec-2023 13:36:48.619,0.6880465745925903,51205,186074302,15374,-0.687999963760376,0.16391855478286743,-0.16241547465324402,186074315
18-Dec-2023 13:36:49.619,0.6880556344985962,51205,186074302,15374,-0.6880022287368774,0.16389501094818115,-0.16239264607429504,186074316
18-Dec-2023 13:36:50.619,0.6880582571029663,51205,186074302,15374,-0.6880100965499878,0.16387146711349487,-0.16237160563468933,186074317
18-Dec-2023 13:36:51.619,0.6880627870559692,51205,186074302,15374,-0.6880178451538086,0.1638472080230713,-0.16234400868415833,186074318
18-Dec-2023 13:36:52.619,0.6880698204040527,51205,186074302,15374,-0.6880216598510742,0.16382718086242676,-0.16231775283813477,186074319
18-Dec-2023 13:36:53.619,0.6880779266357422,51205,186074302,15374,-0.6880254745483398,0.16379818320274353,-0.162297785282135,186074320
18-Dec-2023 13:36:54.619,0.6880806684494019,51205,186074302,15374,-0.6880353689193726,0.16377240419387817,-0.16227003931999207,186074321
18-Dec-2023 13:36:55.619,0.6880860328674316,51205,186074302,15374,-0.6880426406860352,0.16374552249908447,-0.16224253177642822,186074322
18-Dec-2023 13:36:56.619,0.6880942583084106,51205,186074302,15374,-0.6880466938018799,0.16371840238571167,-0.1622183918952942,186074323
18-Dec-2023 13:36:57.619,0.6880990266799927,51205,186074302,15374,-0.6880531311035156,0.1636955440044403,-0.16219404339790344,186074324
18-Dec-2023 13:36:58.619,0.6881046295166016,51205,186074302,15374,-0.6880595684051514,0.16367202997207642,-0.16216781735420227,186074325
18-Dec-2023 13:36:59.619,0.6881145238876343,51205,186074302,15374,-0.688063383102417,0.1636410355567932,-0.1621401011943817,186074326
18-Dec-2023 13:37:00.619,0.6881232261657715,51205,186074302,15374,-0.6880651712417603,0.16361752152442932,-0.16211944818496704,186074327
18-Dec-2023 13:37:01.619,0.6881279945373535,51205,186074302,15374,-0.6880722045898438,0.16359463334083557,-0.16209185123443604,186074328
18-Dec-2023 13:37:02.619,0.6881294250488281,51205,186074302,15374,-0.6880819797515869,0.16357147693634033,-0.16206729412078857,186074329
18-Dec-2023 13:37:03.619,0.6881347894668579,51205,186074302,15374,-0.6880888938903809,0.16354289650917053,-0.16204354166984558,186074330
18-Dec-2023 13:37:04.619,0.6881439685821533,51205,186074302,15374,-0.6880913972854614,0.16352006793022156,-0.1620175540447235,186074331
18-Dec-2023 13:37:05.619,0.6881470680236816,51205,186074302,15374,-0.6880990266799927,0.16349676251411438,-0.16199609637260437,186074332
18-Dec-2023 13:37:06.619,0.6881493330001831,51205,186074334,15374,-0.6881090402603149,0.1634717583656311,-0.16196975111961365,186074333
18-Dec-2023 13:37:07.619,0.6881572008132935,51205,186074334,15374,-0.6881147623062134,0.16344299912452698,-0.1619393527507782,186074334
18-Dec-2023 13:37:08.619,0.6881662607192993,51205,186074334,15374,-0.6881167888641357,0.16342008113861084,-0.16191604733467102,186074335
18-Dec-2023 13:37:09.619,0.6881726980209351,51205,186074334,15374,-0.688122034072876,0.1633933186531067,-0.1618920862674713,186074336
18-Dec-2023 13:37:10.619,0.6881760358810425,51205,186074334,15374,-0.6881312131881714,0.16336673498153687,-0.16186660528182983,186074337
18-Dec-2023 13:37:11.619,0.6881849765777588,51205,186074334,15374,-0.6881346702575684,0.1633416712284088,-0.16184002161026,186074338
18-Dec-2023 13:37:12.619,0.6881928443908691,51237,186074334,15374,-0.6881380081176758,0.16331687569618225,-0.16181692481040955,186074339
18-Dec-2023 13:37:13.619,0.6881964206695557,51237,186074334,15374,-0.6881449222564697,0.16329562664031982,-0.16179335117340088,186074340
18-Dec-2023 13:37:14.619,0.6882007122039795,51237,186074334,15374,-0.6881520748138428,0.1632743775844574,-0.16176655888557434,186074341
18-Dec-2023 13:37:15.619,0.6882085800170898,51237,186074334,15374,-0.6881564855575562,0.16324564814567566,-0.16174304485321045,186074342
18-Dec-2023 13:37:16.619,0.688217043876648,51237,186074334,15374,-0.688159704208374,0.1632205843925476,-0.16171902418136597,186074343
18-Dec-2023 13:37:17.619,0.6882196664810181,51237,186074334,15374,-0.6881686449050903,0.16319707036018372,-0.16169294714927673,186074344
18-Dec-2023 13:37:18.619,0.6882225275039673,51237,186074334,15374,-0.6881784200668335,0.16317060589790344,-0.16166654229164124,186074345
18-Dec-2023 13:37:19.619,0.6882306337356567,51237,186074334,15374,-0.6881837844848633,0.16313937306404114,-0.16163992881774902,186074346
18-Dec-2023 13:37:20.619,0.6882373094558716,51237,186074334,15374,-0.688187837600708,0.16311690211296082,-0.1616172194480896,186074347
18-Dec-2023 13:37:21.619,0.6882421970367432,51237,186074334,15374,-0.688194751739502,0.16309434175491333,-0.16159012913703918,186074348
18-Dec-2023 13:37:22.619,0.6882467269897461,51237,186074334,15374,-0.6882021427154541,0.16306796669960022,-0.16156655550003052,186074349
18-Dec-2023 13:37:23.619,0.6882563829421997,51237,186074334,15374,-0.6882047653198242,0.1630432903766632,-0.1615389883518219,186074350
18-Dec-2023 13:37:24.619,0.6882644891738892,51237,186074334,15374,-0.6882083415985107,0.1630173921585083,-0.16151314973831177,186074351
18-Dec-2023 13:37:25.619,0.6882674694061279,51237,186074334,15374,-0.6882165670394897,0.16299420595169067,-0.16148975491523743,186074352
18-Dec-2023 13:37:26.619,0.6882718801498413,51237,186074334,15374,-0.6882245540618896,0.16296830773353577,-0.16146448254585266,186074353
18-Dec-2023 13:37:27.619,0.6882811784744263,51237,186074334,15374,-0.6882271766662598,0.16294348239898682,-0.1614389717578888,186074354
18-Dec-2023 13:37:28.619,0.6882895231246948,51237,186074334,15374,-0.6882306337356567,0.16291603446006775,-0.16141650080680847,186074355
18-Dec-2023 13:37:29.619,0.6882903575897217,51237,186074334,15374,-0.6882418394088745,0.16288891434669495,-0.16139066219329834,186074356
18-Dec-2023 13:37:30.619,0.6882953643798828,51237,186074334,15374,-0.688248872756958,0.16286519169807434,-0.1613629162311554,186074357
18-Dec-2023 13:37:31.619,0.6883046627044678,51237,186074334,15374,-0.688251256942749,0.16283869743347168,-0.16134101152420044,186074358
18-Dec-2023 13:37:32.619,0.6883108615875244,51237,186074334,15374,-0.6882568597793579,0.16281411051750183,-0.16131481528282166,186074359
18-Dec-2023 13:37:33.619,0.6883140802383423,51237,186074334,15374,-0.6882648468017578,0.16279205679893494,-0.16129034757614136,186074360
18-Dec-2023 13:37:34.619,0.6883202791213989,51237,186074334,15374,-0.6882716417312622,0.1627652645111084,-0.16126149892807007,186074361
18-Dec-2023 13:37:35.619,0.688328742980957,51237,186074334,15374,-0.6882742643356323,0.16274121403694153,-0.16123849153518677,186074362
18-Dec-2023 13:37:36.619,0.6883343458175659,51237,186074334,15374,-0.688280463218689,0.16271665692329407,-0.1612130105495453,186074363
18-Dec-2023 13:37:37.619,0.6883387565612793,51237,186074334,15374,-0.6882872581481934,0.1626920998096466,-0.16118913888931274,186074364
18-Dec-2023 13:37:38.619,0.6883455514907837,51237,186074366,15374,-0.6882929801940918,0.16266697645187378,-0.16116154193878174,186074365
18-Dec-2023 13:37:39.619,0.6883527040481567,51237,186074366,15374,-0.6882960796356201,0.1626436710357666,-0.1611415147781372,186074366
18-Dec-2023 13:37:40.619,0.6883585453033447,51237,186074366,15374,-0.6883020401000977,0.16262057423591614,-0.1611146628856659,186074367
18-Dec-2023 13:37:41.619,0.6883600950241089,51237,186074366,15374,-0.6883131265640259,0.1625937521457672,-0.16108736395835876,186074368
18-Dec-2023 13:37:42.619,0.6883656978607178,51237,186074366,15374,-0.6883202791213989,0.16256669163703918,-0.16106098890304565,186074369
18-Dec-2023 13:37:43.619,0.6883760690689087,51237,186074366,15374,-0.6883209943771362,0.16254401206970215,-0.16103672981262207,186074370
18-Dec-2023 13:37:44.619,0.688382625579834,51269,186074366,15374,-0.6883256435394287,0.16251695156097412,-0.16101416945457458,186074371
18-Dec-2023 13:37:45.619,0.6883847713470459,51269,186074366,15374,-0.6883349418640137,0.1624923050403595,-0.16099023818969727,186074372
18-Dec-2023 13:37:46.619,0.6883924007415771,51269,186074366,15374,-0.6883395910263062,0.16246801614761353,-0.16096264123916626,186074373
18-Dec-2023 13:37:47.619,0.6884030103683472,51269,186074366,15374,-0.6883418560028076,0.1624392867088318,-0.1609366238117218,186074374
18-Dec-2023 13:37:48.619,0.688408374786377,51269,186074366,15374,-0.6883482933044434,0.1624138355255127,-0.16091260313987732,186074375
18-Dec-2023 13:37:49.619,0.688409686088562,51269,186074366,15374,-0.6883581876754761,0.16239005327224731,-0.1608874797821045,186074376
18-Dec-2023 13:37:50.619,0.6884169578552246,51269,186074366,15374,-0.688362717628479,0.16236501932144165,-0.16086235642433167,186074377
18-Dec-2023 13:37:51.619,0.6884257793426514,51269,186074366,15374,-0.6883660554885864,0.16233959794044495,-0.1608370840549469,186074378
18-Dec-2023 13:37:52.619,0.6884286403656006,51269,186074366,15374,-0.6883742809295654,0.16231539845466614,-0.16081425547599792,186074379
18-Dec-2023 13:37:53.619,0.6884316205978394,51269,186074366,15374,-0.6883834600448608,0.16229131817817688,-0.16078582406044006,186074380
18-Dec-2023 13:37:54.619,0.6884394884109497,51269,186074366,15374,-0.6883871555328369,0.16226667165756226,-0.16076084971427917,186074381
18-Dec-2023 13:37:55.619,0.6884478330612183,51269,186074366,15374,-0.6883912086486816,0.1622394621372223,-0.16073641180992126,186074382
18-Dec-2023 13:37:56.619,0.6884523630142212,51269,186074366,15374,-0.6883987188339233,0.16221493482589722,-0.1607094705104828,186074383
18-Dec-2023 13:37:57.619,0.6884547472000122,51269,186074366,15374,-0.6884081363677979,0.1621900498867035,-0.16068428754806519,186074384
18-Dec-2023 13:37:58.619,0.6884633302688599,51269,186074366,15374,-0.6884101629257202,0.1621672809123993,-0.16066193580627441,186074385
18-Dec-2023 13:37:59.619,0.6884720325469971,51269,186074366,15374,-0.6884133815765381,0.1621399223804474,-0.16063693165779114,186074386
18-Dec-2023 13:38:00.619,0.6884729862213135,51269,186074366,15374,-0.6884220838546753,0.16212069988250732,-0.1606154441833496,186074387
18-Dec-2023 13:38:01.619,0.6884790658950806,51269,186074366,15374,-0.6884289979934692,0.1620916724205017,-0.16058945655822754,186074388
18-Dec-2023 13:38:02.619,0.6884883642196655,51269,186074366,15374,-0.6884325742721558,0.16206291317939758,-0.16056233644485474,186074389
18-Dec-2023 13:38:03.619,0.6884961128234863,51269,186074366,15374,-0.68843674659729,0.16203901171684265,-0.1605360209941864,186074390
18-Dec-2023 13:38:04.619,0.688498854637146,51269,186074366,15374,-0.6884453296661377,0.16201362013816833,-0.16051337122917175,186074391
18-Dec-2023 13:38:05.619,0.6885044574737549,51269,186074366,15374,-0.688453197479248,0.16198381781578064,-0.1604841947555542,186074392
18-Dec-2023 13:38:06.619,0.6885143518447876,51269,186074366,15374,-0.6884557008743286,0.1619596779346466,-0.16045552492141724,186074393
18-Dec-2023 13:38:07.619,0.6885206699371338,51269,186074366,15374,-0.688460111618042,0.16193586587905884,-0.16043412685394287,186074394
18-Dec-2023 13:38:08.619,0.6885213851928711,51269,186074366,15374,-0.6884697675704956,0.16191259026527405,-0.16041195392608643,186074395
18-Dec-2023 13:38:09.619,0.6885274648666382,51269,186074366,15374,-0.6884760856628418,0.16188877820968628,-0.1603839099407196,186074396
18-Dec-2023 13:38:10.619,0.6885355710983276,51269,186074398,15374,-0.6884790658950806,0.16186487674713135,-0.1603604257106781,186074397
18-Dec-2023 13:38:11.619,0.6885403394699097,51269,186074398,15374,-0.6884852647781372,0.16184237599372864,-0.16033631563186646,186074398
18-Dec-2023 13:38:12.619,0.6885429620742798,51269,186074398,15374,-0.6884946823120117,0.16181641817092896,-0.1603108048439026,186074399
18-Dec-2023 13:38:13.619,0.6885509490966797,51269,186074398,15374,-0.6884993314743042,0.1617889106273651,-0.16028311848640442,186074400
18-Dec-2023 13:38:14.619,0.6885606050491333,51269,186074398,15374,-0.6885010004043579,0.16176342964172363,-0.16026028990745544,186074401
18-Dec-2023 13:38:15.619,0.6885660886764526,51269,186074398,15374,-0.6885089874267578,0.16173526644706726,-0.16023224592208862,186074402
18-Dec-2023 13:38:16.619,0.6885702610015869,51301,186074398,15374,-0.68851637840271,0.16170966625213623,-0.16020745038986206,186074403
18-Dec-2023 13:38:17.619,0.6885776519775391,51301,186074398,15374,-0.688521146774292,0.1616843342781067,-0.16018149256706238,186074404
18-Dec-2023 13:38:18.619,0.6885867118835449,51301,186074398,15374,-0.6885219812393188,0.16166314482688904,-0.16016077995300293,186074405
18-Dec-2023 13:38:19.619,0.6885913610458374,51301,186074398,15374,-0.6885290145874023,0.16163834929466248,-0.1601356863975525,186074406
18-Dec-2023 13:38:20.619,0.6885926723480225,51301,186074398,15374,-0.6885405778884888,0.16161233186721802,-0.16010528802871704,186074407
18-Dec-2023 13:38:21.619,0.6885988712310791,51301,186074398,15374,-0.6885440349578857,0.16159039735794067,-0.16008678078651428,186074408
18-Dec-2023 13:38:22.619,0.6886075735092163,51301,186074398,15374,-0.688546895980835,0.16156572103500366,-0.16006192564964294,186074409
18-Dec-2023 13:38:23.619,0.6886098384857178,51301,186074398,15374,-0.6885558366775513,0.1615433692932129,-0.1600361466407776,186074410
18-Dec-2023 13:38:24.619,0.6886146068572998,51301,186074398,15374,-0.6885656118392944,0.1615108847618103,-0.16000574827194214,186074411
18-Dec-2023 13:38:25.619,0.688623309135437,51301,186074398,15374,-0.6885690689086914,0.1614861786365509,-0.15997785329818726,186074412
18-Dec-2023 13:38:26.619,0.6886307001113892,51301,186074398,15374,-0.6885725259780884,0.16146093606948853,-0.15995672345161438,186074413
18-Dec-2023 13:38:27.619,0.6886341571807861,51301,186074398,15374,-0.688579797744751,0.16143786907196045,-0.15993395447731018,186074414
18-Dec-2023 13:38:28.619,0.6886380910873413,51301,186074398,15374,-0.6885874271392822,0.16141381859779358,-0.1599089801311493,186074415
18-Dec-2023 13:38:29.619,0.6886482238769531,51301,186074398,15374,-0.6885899305343628,0.16138842701911926,-0.1598799228668213,186074416
18-Dec-2023 13:38:30.619,0.6886554956436157,51301,186074398,15374,-0.6885935068130493,0.16136407852172852,-0.1598580777645111,186074417
18-Dec-2023 13:38:31.619,0.6886571645736694,51301,186074398,15374,-0.6886028051376343,0.16133949160575867,-0.15983551740646362,186074418
18-Dec-2023 13:38:32.619,0.6886624097824097,51301,186074398,15374,-0.6886111497879028,0.16131234169006348,-0.15980538725852966,186074419
18-Dec-2023 13:38:33.619,0.6886714696884155,51301,186074398,15374,-0.6886130571365356,0.16128793358802795,-0.15978217124938965,186074420
18-Dec-2023 13:38:34.619,0.6886796951293945,51301,186074398,15374,-0.6886166334152222,0.1612621247768402,-0.1597566306591034,186074421
18-Dec-2023 13:38:35.619,0.6886825561523438,51301,186074398,15374,-0.6886273622512817,0.16123244166374207,-0.1597289741039276,186074422
18-Dec-2023 13:38:36.619,0.6886872053146362,51301,186074398,15374,-0.6886352300643921,0.1612054407596588,-0.1597021520137787,186074423
18-Dec-2023 13:38:37.619,0.6886920928955078,51301,186074398,15374,-0.6886405944824219,0.1611807942390442,-0.15968209505081177,186074424
18-Dec-2023 13:38:38.619,0.6887005567550659,51301,186074398,15374,-0.6886427402496338,0.16116037964820862,-0.159658282995224,186074425
18-Dec-2023 13:38:39.619,0.6887021064758301,51301,186074398,15374,-0.6886507272720337,0.16114181280136108,-0.15963545441627502,186074426
18-Dec-2023 13:38:40.619,0.6887085437774658,51301,186074398,15374,-0.6886570453643799,0.16111305356025696,-0.1596096158027649,186074427
18-Dec-2023 13:38:41.619,0.6887180805206299,51301,186074398,15374,-0.6886597871780396,0.16108819842338562,-0.15958192944526672,186074428
18-Dec-2023 13:38:42.619,0.6887283325195312,51301,186074430,15374,-0.6886624097824097,0.1610606610774994,-0.1595522165298462,186074429
18-Dec-2023 13:38:43.619,0.6887291669845581,51301,186074430,15374,-0.6886723041534424,0.16103610396385193,-0.15953120589256287,186074430
18-Dec-2023 13:38:44.619,0.688734769821167,51301,186074430,15374,-0.6886794567108154,0.16101229190826416,-0.15950071811676025,186074431
18-Dec-2023 13:38:45.619,0.688744068145752,51301,186074430,15374,-0.6886818408966064,0.1609850525856018,-0.15947768092155457,186074432
18-Dec-2023 13:38:46.619,0.6887514591217041,51301,186074430,15374,-0.688686728477478,0.16095632314682007,-0.15945416688919067,186074433
18-Dec-2023 13:38:47.619,0.6887515783309937,51301,186074430,15374,-0.6886985301971436,0.16093367338180542,-0.15942519903182983,186074434
18-Dec-2023 13:38:48.619,0.6887564659118652,51333,186074430,15374,-0.6887054443359375,0.16090655326843262,-0.1594012975692749,186074435
18-Dec-2023 13:38:49.619,0.6887649297714233,51333,186074430,15374,-0.6887081861495972,0.16088351607322693,-0.15937620401382446,186074436
18-Dec-2023 13:38:50.619,0.6887707710266113,51333,186074430,15374,-0.6887129545211792,0.1608593463897705,-0.1593553125858307,186074437
18-Dec-2023 13:38:51.619,0.6887727975845337,51333,186074430,15374,-0.6887216567993164,0.1608377993106842,-0.15933012962341309,186074438
18-Dec-2023 13:38:52.619,0.6887795925140381,51333,186074430,15374,-0.6887271404266357,0.16080880165100098,-0.15930598974227905,186074439
18-Dec-2023 13:38:53.619,0.6887884140014648,51333,186074430,15374,-0.6887302398681641,0.16078349947929382,-0.15928000211715698,186074440
18-Dec-2023 13:38:54.619,0.6887960433959961,51333,186074430,15374,-0.6887359619140625,0.1607547402381897,-0.15925297141075134,186074441
18-Dec-2023 13:38:55.619,0.6887993812561035,51333,186074430,15374,-0.6887433528900146,0.1607341468334198,-0.159226655960083,186074442
18-Dec-2023 13:38:56.619,0.6888052225112915,51333,186074430,15374,-0.6887490749359131,0.16070732474327087,-0.15920281410217285,186074443
18-Dec-2023 13:38:57.619,0.688814640045166,51333,186074430,15374,-0.6887499094009399,0.1606878936290741,-0.15917831659317017,186074444
18-Dec-2023 13:38:58.619,0.6888164281845093,51333,186074430,15374,-0.6887596845626831,0.1606588065624237,-0.15915730595588684,186074445
18-Dec-2023 13:38:59.619,0.688819408416748,51333,186074430,15374,-0.6887698173522949,0.16063278913497925,-0.15912789106369019,186074446
18-Dec-2023 13:39:00.619,0.6888266801834106,51333,186074430,15374,-0.6887731552124023,0.16061007976531982,-0.15910440683364868,186074447
18-Dec-2023 13:39:01.619,0.6888351440429688,51333,186074430,15374,-0.6887774467468262,0.1605815887451172,-0.15907758474349976,186074448
18-Dec-2023 13:39:02.619,0.6888388395309448,51333,186074430,15374,-0.688785195350647,0.16055625677108765,-0.15905430912971497,186074449
18-Dec-2023 13:39:03.619,0.6888440847396851,51333,186074430,15374,-0.6887930631637573,0.160528302192688,-0.15902554988861084,186074450
18-Dec-2023 13:39:04.619,0.6888535022735596,51333,186074430,15374,-0.688794732093811,0.16050681471824646,-0.15899839997291565,186074451
18-Dec-2023 13:39:05.619,0.6888617277145386,51333,186074430,15374,-0.6887974739074707,0.16048219799995422,-0.1589757800102234,186074452
18-Dec-2023 13:39:06.619,0.688866138458252,51333,186074430,15374,-0.688805341720581,0.1604556441307068,-0.1589500904083252,186074453
18-Dec-2023 13:39:07.619,0.6888697147369385,51333,186074430,15374,-0.6888115406036377,0.16043585538864136,-0.15892758965492249,186074454
18-Dec-2023 13:39:08.619,0.6888779401779175,51333,186074430,15374,-0.6888151168823242,0.16040945053100586,-0.15890264511108398,186074455
18-Dec-2023 13:39:09.619,0.6888830661773682,51333,186074430,15374,-0.6888209581375122,0.1603843867778778,-0.15888100862503052,186074456
18-Dec-2023 13:39:10.619,0.6888854503631592,51333,186074430,15374,-0.6888313293457031,0.1603584885597229,-0.15885236859321594,186074457
18-Dec-2023 13:39:11.619,0.6888892650604248,51333,186074430,15374,-0.6888391971588135,0.1603330671787262,-0.15882590413093567,186074458
18-Dec-2023 13:39:12.619,0.6888988018035889,51333,186074430,15374,-0.6888424158096313,0.1603040099143982,-0.15880131721496582,186074459
18-Dec-2023 13:39:13.619,0.6889060735702515,51333,186074430,15374,-0.6888467073440552,0.16027900576591492,-0.15877452492713928,186074460
18-Dec-2023 13:39:14.619,0.6889082193374634,51333,186074462,15374,-0.688855767250061,0.16025564074516296,-0.15874958038330078,186074461
18-Dec-2023 13:39:15.619,0.6889134645462036,51333,186074462,15374,-0.6888625621795654,0.16022902727127075,-0.15872430801391602,186074462
18-Dec-2023 13:39:16.619,0.6889222860336304,51333,186074462,15374,-0.6888647079467773,0.16020500659942627,-0.15870127081871033,186074463
18-Dec-2023 13:39:17.619,0.6889288425445557,51333,186074462,15374,-0.6888691186904907,0.16018301248550415,-0.1586754024028778,186074464
18-Dec-2023 13:39:18.619,0.6889326572418213,51333,186074462,15374,-0.6888754367828369,0.16016235947608948,-0.15865275263786316,186074465
18-Dec-2023 13:39:19.619,0.6889384984970093,51333,186074462,15374,-0.688881516456604,0.16013595461845398,-0.15862789750099182,186074466
18-Dec-2023 13:39:20.619,0.6889482736587524,51365,186074462,15374,-0.6888833045959473,0.16010981798171997,-0.1586032509803772,186074467
18-Dec-2023 13:39:21.619,0.6889538764953613,51365,186074462,15374,-0.6888898611068726,0.16008338332176208,-0.15857765078544617,186074468
18-Dec-2023 13:39:22.619,0.6889557838439941,51365,186074462,15374,-0.688899040222168,0.16005808115005493,-0.15855464339256287,186074469
18-Dec-2023 13:39:23.619,0.6889619827270508,51365,186074462,15374,-0.6889064311981201,0.160030335187912,-0.15852421522140503,186074470
18-Dec-2023 13:39:24.619,0.6889704465866089,51365,186074462,15374,-0.6889098882675171,0.16000422835350037,-0.15849891304969788,186074471
18-Dec-2023 13:39:25.619,0.6889749765396118,51365,186074462,15374,-0.6889162063598633,0.159979909658432,-0.15847575664520264,186074472
18-Dec-2023 13:39:26.619,0.6889779567718506,51365,186074462,15374,-0.6889253854751587,0.15995484590530396,-0.15844851732254028,186074473
18-Dec-2023 13:39:27.619,0.6889870166778564,51365,186074462,15374,-0.6889286041259766,0.15993022918701172,-0.15842029452323914,186074474
18-Dec-2023 13:39:28.619,0.6889954805374146,51365,186074462,15374,-0.6889306306838989,0.15990540385246277,-0.15839996933937073,186074475
18-Dec-2023 13:39:29.619,0.6890000104904175,51365,186074462,15374,-0.6889374256134033,0.15988340973854065,-0.15837246179580688,186074476
18-Dec-2023 13:39:30.619,0.6890029907226562,51365,186074462,15374,-0.6889451742172241,0.15985974669456482,-0.1583496332168579,186074477
18-Dec-2023 13:39:31.619,0.6890101432800293,51365,186074462,15374,-0.6889491081237793,0.15983718633651733,-0.1583246886730194,186074478
18-Dec-2023 13:39:32.619,0.6890178918838501,51365,186074462,15374,-0.6889539957046509,0.1598060131072998,-0.15830102562904358,186074479
18-Dec-2023 13:39:33.619,0.6890220642089844,51365,186074462,15374,-0.6889621019363403,0.15978047251701355,-0.15827247500419617,186074480
18-Dec-2023 13:39:34.619,0.6890231370925903,51365,186074462,15374,-0.6889714002609253,0.15975874662399292,-0.15824899077415466,186074481
18-Dec-2023 13:39:35.619,0.6890324354171753,51365,186074462,15374,-0.6889742612838745,0.15972992777824402,-0.1582256257534027,186074482
18-Dec-2023 13:39:36.619,0.689041256904602,51365,186074462,15374,-0.6889779567718506,0.15970191359519958,-0.1581995189189911,186074483
18-Dec-2023 13:39:37.619,0.6890467405319214,51365,186074462,15374,-0.688984751701355,0.1596769392490387,-0.15817201137542725,186074484
18-Dec-2023 13:39:38.619,0.6890503168106079,51365,186074462,15374,-0.6889926195144653,0.15965193510055542,-0.15814727544784546,186074485
18-Dec-2023 13:39:39.619,0.6890578269958496,51365,186074462,15374,-0.6889957189559937,0.1596309244632721,-0.15812256932258606,186074486
18-Dec-2023 13:39:40.619,0.6890652179718018,51365,186074462,15374,-0.6889990568161011,0.15960869193077087,-0.1580980122089386,186074487
18-Dec-2023 13:39:41.619,0.6890672445297241,51365,186074462,15374,-0.6890074014663696,0.15958374738693237,-0.15807780623435974,186074488
18-Dec-2023 13:39:42.619,0.6890712976455688,51365,186074462,15374,-0.6890150308609009,0.15955978631973267,-0.15805083513259888,186074489
18-Dec-2023 13:39:43.619,0.6890791654586792,51365,186074462,15374,-0.689018726348877,0.1595326066017151,-0.15802791714668274,186074490
18-Dec-2023 13:39:44.619,0.6890867948532104,51365,186074462,15374,-0.6890232563018799,0.1595076620578766,-0.15800076723098755,186074491
18-Dec-2023 13:39:45.619,0.6890920400619507,51365,186074462,15374,-0.6890320777893066,0.15947672724723816,-0.15797129273414612,186074492
18-Dec-2023 13:39:46.619,0.6890963315963745,51365,186074494,15374,-0.6890383958816528,0.15945374965667725,-0.15794798731803894,186074493
18-Dec-2023 13:39:47.619,0.6891049146652222,51365,186074494,15374,-0.6890426874160767,0.15942394733428955,-0.1579202115535736,186074494
18-Dec-2023 13:39:48.619,0.6891094446182251,51365,186074494,15374,-0.6890482902526855,0.15940380096435547,-0.15789642930030823,186074495
18-Dec-2023 13:39:49.619,0.6891121864318848,51365,186074494,15374,-0.6890560388565063,0.15938201546669006,-0.1578735113143921,186074496
18-Dec-2023 13:39:50.619,0.6891191005706787,51365,186074494,15374,-0.6890617609024048,0.15935343503952026,-0.1578477919101715,186074497
18-Dec-2023 13:39:51.619,0.6891269683837891,51365,186074494,15374,-0.6890645027160645,0.15933120250701904,-0.15782299637794495,186074498
18-Dec-2023 13:39:52.619,0.6891357898712158,51397,186074494,15374,-0.6890687942504883,0.15930446982383728,-0.1577920913696289,186074499
18-Dec-2023 13:39:53.619,0.6891376972198486,51397,186074494,15374,-0.6890780925750732,0.15927690267562866,-0.15777134895324707,186074500
18-Dec-2023 13:39:54.619,0.6891434192657471,51397,186074494,15374,-0.6890851259231567,0.15924978256225586,-0.15774396061897278,186074501
18-Dec-2023 13:39:55.619,0.689151406288147,51397,186074494,15374,-0.6890877485275269,0.15922734141349792,-0.15771961212158203,186074502
18-Dec-2023 13:39:56.619,0.6891549825668335,51397,186074494,15374,-0.6890958547592163,0.15920212864875793,-0.1576937735080719,186074503
18-Dec-2023 13:39:57.619,0.6891580820083618,51397,186074494,15374,-0.6891039609909058,0.15917569398880005,-0.1576719880104065,186074504
18-Dec-2023 13:39:58.619,0.6891639232635498,51397,186074494,15374,-0.6891094446182251,0.1591516137123108,-0.157647043466568,186074505
18-Dec-2023 13:39:59.620,0.689173698425293,51397,186074494,15374,-0.689111590385437,0.1591256558895111,-0.1576213836669922,186074506
18-Dec-2023 13:40:00.620,0.6891803741455078,51397,186074494,15374,-0.6891169548034668,0.1590995490550995,-0.15759286284446716,186074507
18-Dec-2023 13:40:01.620,0.689183235168457,51397,186074494,15374,-0.6891248226165771,0.1590787172317505,-0.15756815671920776,186074508
18-Dec-2023 13:40:02.620,0.6891896724700928,51397,186074494,15374,-0.6891299486160278,0.15905055403709412,-0.15754559636116028,186074509
18-Dec-2023 13:40:03.620,0.68919837474823,51397,186074494,15374,-0.6891340017318726,0.15902367234230042,-0.1575179398059845,186074510
18-Dec-2023 13:40:04.620,0.689203143119812,51397,186074494,15374,-0.6891404390335083,0.15899944305419922,-0.15749290585517883,186074511
18-Dec-2023 13:40:05.620,0.6892054080963135,51397,186074494,15374,-0.689149022102356,0.1589755117893219,-0.15747016668319702,186074512
18-Dec-2023 13:40:06.620,0.6892126798629761,51397,186074494,15374,-0.6891541481018066,0.15894675254821777,-0.15744394063949585,186074513
18-Dec-2023 13:40:07.620,0.6892220973968506,51397,186074494,15374,-0.6891555786132812,0.1589251160621643,-0.15741756558418274,186074514
18-Dec-2023 13:40:08.620,0.6892274618148804,51397,186074494,15374,-0.6891613006591797,0.15890157222747803,-0.15739303827285767,186074515
18-Dec-2023 13:40:09.620,0.6892313957214355,51397,186074494,15374,-0.6891690492630005,0.1588762104511261,-0.15736860036849976,186074516
18-Dec-2023 13:40:10.620,0.6892373561859131,51397,186074494,15374,-0.6891745328903198,0.1588515341281891,-0.1573425531387329,186074517
18-Dec-2023 13:40:11.620,0.6892434358596802,51397,186074494,15374,-0.6891798973083496,0.15882453322410583,-0.1573210060596466,186074518
18-Dec-2023 13:40:12.620,0.689246654510498,51397,186074494,15374,-0.6891882419586182,0.15880095958709717,-0.15729382634162903,186074519
18-Dec-2023 13:40:13.620,0.6892508268356323,51397,186074494,15374,-0.6891944408416748,0.15877896547317505,-0.1572694480419159,186074520
18-Dec-2023 13:40:14.620,0.6892602443695068,51397,186074494,15374,-0.6891970634460449,0.15875133872032166,-0.15724539756774902,186074521
18-Dec-2023 13:40:15.620,0.6892681121826172,51397,186074494,15374,-0.6892013549804688,0.15872493386268616,-0.1572178304195404,186074522
18-Dec-2023 13:40:16.620,0.6892732381820679,51397,186074494,15374,-0.689210057258606,0.15869542956352234,-0.15718746185302734,186074523
18-Dec-2023 13:40:17.620,0.6892760992050171,51397,186074494,15374,-0.6892184019088745,0.1586686372756958,-0.15716564655303955,186074524
18-Dec-2023 13:40:18.620,0.6892843246459961,51397,186074526,15374,-0.6892217397689819,0.15864437818527222,-0.15713989734649658,186074525
18-Dec-2023 13:40:19.620,0.6892919540405273,51397,186074526,15374,-0.6892250776290894,0.1586221158504486,-0.15711337327957153,186074526
18-Dec-2023 13:40:20.620,0.6892945766448975,51397,186074526,15374,-0.689232587814331,0.15859776735305786,-0.15709367394447327,186074527
18-Dec-2023 13:40:21.620,0.6892987489700317,51397,186074526,15374,-0.6892399787902832,0.15857452154159546,-0.15706682205200195,186074528
18-Dec-2023 13:40:22.620,0.6893075704574585,51397,186074526,15374,-0.6892430782318115,0.1585473120212555,-0.1570422649383545,186074529
18-Dec-2023 13:40:23.620,0.6893132925033569,51397,186074526,15374,-0.6892478466033936,0.15852537751197815,-0.15701666474342346,186074530
18-Dec-2023 13:40:24.620,0.6893173456192017,51429,186074526,15374,-0.6892553567886353,0.15849977731704712,-0.15699195861816406,186074531
18-Dec-2023 13:40:25.620,0.6893219947814941,51429,186074526,15374,-0.689263105392456,0.1584741771221161,-0.1569632887840271,186074532
18-Dec-2023 13:40:26.620,0.6893314123153687,51429,186074526,15374,-0.6892653703689575,0.15844836831092834,-0.1569398045539856,186074533
18-Dec-2023 13:40:27.620,0.6893366575241089,51429,186074526,15374,-0.6892701387405396,0.15842396020889282,-0.15692037343978882,186074534
18-Dec-2023 13:40:28.620,0.6893391609191895,51429,186074526,15374,-0.6892788410186768,0.15840333700180054,-0.15689197182655334,186074535
18-Dec-2023 13:40:29.620,0.6893441677093506,51429,186074526,15374,-0.6892867088317871,0.15837311744689941,-0.15686661005020142,186074536
18-Dec-2023 13:40:30.620,0.689353346824646,51429,186074526,15374,-0.6892892122268677,0.15834757685661316,-0.15683934092521667,186074537
18-Dec-2023 13:40:31.620,0.6893593072891235,51429,186074526,15374,-0.6892950534820557,0.15832215547561646,-0.15681368112564087,186074538
18-Dec-2023 13:40:32.620,0.6893627643585205,51429,186074526,15374,-0.6893030405044556,0.15829727053642273,-0.15678825974464417,186074539
18-Dec-2023 13:40:33.620,0.6893694400787354,51429,186074526,15374,-0.6893084049224854,0.15827050805091858,-0.15676262974739075,186074540
18-Dec-2023 13:40:34.620,0.6893776655197144,51429,186074526,15374,-0.6893099546432495,0.15824824571609497,-0.15674203634262085,186074541
18-Dec-2023 13:40:35.620,0.6893825531005859,51429,186074526,15374,-0.6893166303634644,0.15822449326515198,-0.1567150056362152,186074542
18-Dec-2023 13:40:36.620,0.689387321472168,51429,186074526,15374,-0.6893242597579956,0.15819641947746277,-0.1566893756389618,186074543
18-Dec-2023 13:40:37.620,0.6893924474716187,51429,186074526,15374,-0.6893297433853149,0.15817248821258545,-0.15666690468788147,186074544
18-Dec-2023 13:40:38.620,0.6894017457962036,51429,186074526,15374,-0.689332127571106,0.15814784169197083,-0.15664055943489075,186074545
18-Dec-2023 13:40:39.620,0.6894049644470215,51429,186074526,15374,-0.6893405914306641,0.15812355279922485,-0.15661320090293884,186074546
18-Dec-2023 13:40:40.620,0.6894079446792603,51429,186074526,15374,-0.6893491744995117,0.15809640288352966,-0.15658962726593018,186074547
18-Dec-2023 13:40:41.620,0.689414381980896,51429,186074526,15374,-0.6893548965454102,0.15807104110717773,-0.15656152367591858,186074548
18-Dec-2023 13:40:42.620,0.6894221305847168,51429,186074526,15374,-0.6893584728240967,0.1580449640750885,-0.1565392017364502,186074549
18-Dec-2023 13:40:43.620,0.6894267797470093,51429,186074526,15374,-0.6893655061721802,0.15802040696144104,-0.15651237964630127,186074550
18-Dec-2023 13:40:44.620,0.6894304752349854,51429,186074526,15374,-0.6893728971481323,0.15799447894096375,-0.15648970007896423,186074551
18-Dec-2023 13:40:45.620,0.6894383430480957,51429,186074526,15374,-0.6893763542175293,0.15796872973442078,-0.15646404027938843,186074552
18-Dec-2023 13:40:46.620,0.6894495487213135,51429,186074526,15374,-0.6893777847290039,0.1579436957836151,-0.15643596649169922,186074553
18-Dec-2023 13:40:47.620,0.6894509792327881,51429,186074526,15374,-0.6893866062164307,0.1579207181930542,-0.15641263127326965,186074554
18-Dec-2023 13:40:48.620,0.6894550323486328,51429,186074526,15374,-0.689394474029541,0.15789422392845154,-0.15638718008995056,186074555
18-Dec-2023 13:40:49.620,0.6894620656967163,51429,186074526,15374,-0.6893982887268066,0.1578717827796936,-0.15636181831359863,186074556
18-Dec-2023 13:40:50.620,0.6894687414169312,51429,186074558,15374,-0.6894025802612305,0.15784859657287598,-0.15633690357208252,186074557
18-Dec-2023 13:40:51.620,0.6894713640213013,51429,186074558,15374,-0.6894108057022095,0.157823383808136,-0.15631413459777832,186074558
18-Dec-2023 13:40:52.620,0.6894755363464355,51429,186074558,15374,-0.6894184350967407,0.15779739618301392,-0.15628913044929504,186074559
18-Dec-2023 13:40:53.620,0.6894848346710205,51429,186074558,15374,-0.6894217729568481,0.15776842832565308,-0.15626248717308044,186074560
18-Dec-2023 13:40:54.620,0.6894910335540771,51429,186074558,15374,-0.6894268989562988,0.15774521231651306,-0.15623590350151062,186074561
18-Dec-2023 13:40:55.620,0.6894932985305786,51429,186074558,15374,-0.6894363164901733,0.1577194631099701,-0.15621089935302734,186074562
18-Dec-2023 13:40:56.620,0.6895010471343994,51461,186074558,15374,-0.6894400119781494,0.15769320726394653,-0.1561865210533142,186074563
18-Dec-2023 13:40:57.620,0.6895087957382202,51461,186074558,15374,-0.6894439458847046,0.15766939520835876,-0.1561587154865265,186074564
18-Dec-2023 13:40:58.620,0.6895163059234619,51461,186074558,15374,-0.6894470453262329,0.15764489769935608,-0.156137615442276,186074565
18-Dec-2023 13:40:59.620,0.6895195245742798,51461,186074558,15374,-0.6894539594650269,0.15762194991111755,-0.15611401200294495,186074566
18-Dec-2023 13:41:00.620,0.6895238161087036,51461,186074558,15374,-0.6894611120223999,0.15759873390197754,-0.15608713030815125,186074567
18-Dec-2023 13:41:01.620,0.689531683921814,51461,186074558,15374,-0.6894652843475342,0.15757393836975098,-0.15605992078781128,186074568
18-Dec-2023 13:41:02.620,0.6895363330841064,51461,186074558,15374,-0.6894723176956177,0.157545268535614,-0.15603747963905334,186074569
18-Dec-2023 13:41:03.620,0.6895406246185303,51461,186074558,15374,-0.6894798278808594,0.15752050280570984,-0.1560097634792328,186074570
18-Dec-2023 13:41:04.620,0.6895450353622437,51461,186074558,15374,-0.6894873380661011,0.15749353170394897,-0.15598419308662415,186074571
18-Dec-2023 13:41:05.620,0.6895517110824585,51461,186074558,15374,-0.6894921064376831,0.15746796131134033,-0.15596067905426025,186074572
18-Dec-2023 13:41:06.620,0.6895577907562256,51461,186074558,15374,-0.6894968748092651,0.15744361281394958,-0.15593546628952026,186074573
18-Dec-2023 13:41:07.620,0.6895607709884644,51461,186074558,15374,-0.689504861831665,0.15741828083992004,-0.1559121310710907,186074574
18-Dec-2023 13:41:08.620,0.6895707845687866,51461,186074558,15374,-0.6895068883895874,0.15739291906356812,-0.15588542819023132,186074575
18-Dec-2023 13:41:09.620,0.6895780563354492,51461,186074558,15374,-0.6895105838775635,0.1573670506477356,-0.15586301684379578,186074576
18-Dec-2023 13:41:10.620,0.6895824670791626,51461,186074558,15374,-0.6895170211791992,0.15734636783599854,-0.15583541989326477,186074577
18-Dec-2023 13:41:11.620,0.6895873546600342,51461,186074558,15374,-0.6895240545272827,0.15732088685035706,-0.15580853819847107,186074578
18-Dec-2023 13:41:12.620,0.6895935535430908,51461,186074558,15374,-0.6895291805267334,0.15729504823684692,-0.15578556060791016,186074579
18-Dec-2023 13:41:13.620,0.6896011829376221,51461,186074558,15374,-0.6895338296890259,0.15726828575134277,-0.15575677156448364,186074580
18-Dec-2023 13:41:14.620,0.6896076202392578,51461,186074558,15374,-0.6895383596420288,0.15724432468414307,-0.1557319462299347,186074581
18-Dec-2023 13:41:15.620,0.6896082162857056,51461,186074558,15374,-0.6895492076873779,0.157219797372818,-0.15570658445358276,186074582
18-Dec-2023 13:41:16.620,0.6896158456802368,51461,186074558,15374,-0.6895538568496704,0.1571902334690094,-0.15568122267723083,186074583
18-Dec-2023 13:41:17.620,0.6896246671676636,51461,186074558,15374,-0.6895567178726196,0.15716558694839478,-0.15565472841262817,186074584
18-Dec-2023 13:41:18.620,0.6896286010742188,51461,186074558,15374,-0.689563512802124,0.15714067220687866,-0.1556331217288971,186074585
18-Dec-2023 13:41:19.620,0.6896312236785889,51461,186074558,15374,-0.6895713806152344,0.15711569786071777,-0.15561151504516602,186074586
18-Dec-2023 13:41:20.620,0.6896389722824097,51461,186074558,15374,-0.6895760297775269,0.15708905458450317,-0.15558359026908875,186074587
18-Dec-2023 13:41:21.620,0.6896474361419678,51461,186074558,15374,-0.6895779371261597,0.15706557035446167,-0.15555959939956665,186074588
18-Dec-2023 13:41:22.620,0.6896523237228394,51461,186074590,15368,-0.6895840167999268,0.15704214572906494,-0.15553659200668335,186074589
18-Dec-2023 13:41:23.620,0.6896572113037109,51461,186074590,15368,-0.6895917654037476,0.1570127308368683,-0.15551045536994934,186074590
18-Dec-2023 13:41:24.620,0.6896655559539795,51461,186074590,15368,-0.689594030380249,0.15699368715286255,-0.15548115968704224,186074591
18-Dec-2023 13:41:25.620,0.6896704435348511,51461,186074590,15368,-0.6896003484725952,0.15696918964385986,-0.15545740723609924,186074592
18-Dec-2023 13:41:26.620,0.6896731853485107,51461,186074590,15368,-0.6896092891693115,0.15693962574005127,-0.1554354429244995,186074593
18-Dec-2023 13:41:27.620,0.6896780729293823,51461,186074590,15368,-0.6896164417266846,0.15691781044006348,-0.1554046869277954,186074594
18-Dec-2023 13:41:28.620,0.6896849870681763,51493,186074590,15368,-0.689621090888977,0.156890869140625,-0.15538078546524048,186074595
18-Dec-2023 13:41:29.620,0.6896915435791016,51493,186074590,15368,-0.6896250247955322,0.15686511993408203,-0.15536025166511536,186074596
18-Dec-2023 13:41:30.620,0.6896970272064209,51493,186074590,15368,-0.689631462097168,0.15683946013450623,-0.1553328037261963,186074597
18-Dec-2023 13:41:31.620,0.6897014379501343,51493,186074590,15368,-0.6896381378173828,0.1568160057067871,-0.15530788898468018,186074598
18-Dec-2023 13:41:32.620,0.6897110939025879,51493,186074590,15368,-0.6896402835845947,0.15678641200065613,-0.1552836000919342,186074599
18-Dec-2023 13:41:33.620,0.6897176504135132,51493,186074590,15368,-0.6896457672119141,0.15676435828208923,-0.15525493025779724,186074600
18-Dec-2023 13:41:34.620,0.6897197961807251,51493,186074590,15368,-0.6896543502807617,0.156739741563797,-0.15522989630699158,186074601
18-Dec-2023 13:41:35.620,0.6897256374359131,51493,186074590,15368,-0.6896600723266602,0.15671423077583313,-0.15520456433296204,186074602
18-Dec-2023 13:41:36.620,0.6897324323654175,51493,186074590,15368,-0.6896647214889526,0.15668967366218567,-0.155178964138031,186074603
18-Dec-2023 13:41:37.620,0.6897369623184204,51493,186074590,15368,-0.6896693706512451,0.1566697061061859,-0.15515869855880737,186074604
18-Dec-2023 13:41:38.620,0.6897408962249756,51493,186074590,15368,-0.6896783113479614,0.15663951635360718,-0.15513190627098083,186074605
18-Dec-2023 13:41:39.620,0.6897474527359009,51493,186074590,15368,-0.6896834373474121,0.15661299228668213,-0.15510603785514832,186074606
18-Dec-2023 13:41:40.620,0.6897549629211426,51493,186074590,15368,-0.6896882057189941,0.15658751130104065,-0.15507709980010986,186074607
18-Dec-2023 13:41:41.620,0.6897611618041992,51493,186074590,15368,-0.6896930932998657,0.15656012296676636,-0.15505585074424744,186074608
18-Dec-2023 13:41:42.620,0.6897643804550171,51493,186074590,15368,-0.6897016763687134,0.15653586387634277,-0.1550275683403015,186074609
18-Dec-2023 13:41:43.620,0.6897696256637573,51493,186074590,15368,-0.6897071599960327,0.1565144658088684,-0.15500256419181824,186074610
18-Dec-2023 13:41:44.620,0.6897779703140259,51493,186074590,15368,-0.6897095441818237,0.15648916363716125,-0.15497827529907227,186074611
18-Dec-2023 13:41:45.620,0.689781904220581,51493,186074590,15368,-0.6897157430648804,0.15646538138389587,-0.15495824813842773,186074612
18-Dec-2023 13:41:46.620,0.6897859573364258,51493,186074590,15368,-0.6897231340408325,0.15644273161888123,-0.1549292802810669,186074613
18-Dec-2023 13:41:47.620,0.6897932291030884,51493,186074590,15368,-0.689727783203125,0.15641570091247559,-0.15490436553955078,186074614
18-Dec-2023 13:41:48.620,0.6898007392883301,51493,186074590,15368,-0.6897319555282593,0.15638846158981323,-0.1548798680305481,186074615
18-Dec-2023 13:41:49.620,0.6898056268692017,51493,186074590,15368,-0.6897395849227905,0.15635952353477478,-0.1548527479171753,186074616
18-Dec-2023 13:41:50.620,0.6898115873336792,51493,186074590,15368,-0.6897474527359009,0.1563284695148468,-0.15482324361801147,186074617
18-Dec-2023 13:41:51.620,0.6898189783096313,51493,186074590,15368,-0.689751386642456,0.15630429983139038,-0.1547970175743103,186074618
18-Dec-2023 13:41:52.620,0.6898248195648193,51493,186074590,15368,-0.6897554397583008,0.1562819480895996,-0.15477538108825684,186074619
18-Dec-2023 13:41:53.620,0.6898283958435059,51493,186074590,15368,-0.6897628307342529,0.1562584638595581,-0.15475130081176758,186074620
18-Dec-2023 13:41:54.620,0.6898318529129028,51493,186074622,15374,-0.6897698640823364,0.15623819828033447,-0.15472513437271118,186074621
18-Dec-2023 13:41:55.620,0.6898403167724609,51493,186074622,15374,-0.6897720098495483,0.15621310472488403,-0.15470221638679504,186074622
18-Dec-2023 13:41:56.620,0.6898462772369385,51493,186074622,15374,-0.6897763013839722,0.15619131922721863,-0.15467846393585205,186074623
18-Dec-2023 13:41:57.620,0.6898505687713623,51493,186074622,15374,-0.6897832155227661,0.15616893768310547,-0.15465223789215088,186074624
18-Dec-2023 13:41:58.620,0.6898534297943115,51493,186074622,15374,-0.6897926330566406,0.15614178776741028,-0.15462440252304077,186074625
18-Dec-2023 13:41:59.620,0.6898635625839233,51493,186074622,15374,-0.6897943019866943,0.1561112105846405,-0.15460172295570374,186074626
18-Dec-2023 13:42:00.620,0.6898704767227173,51525,186074622,15374,-0.6897990703582764,0.1560850739479065,-0.15457579493522644,186074627
18-Dec-2023 13:42:01.620,0.6898736953735352,51525,186074622,15374,-0.6898090839385986,0.15605393052101135,-0.15454864501953125,186074628
18-Dec-2023 13:42:02.620,0.689879298210144,51525,186074622,15374,-0.6898149251937866,0.1560274362564087,-0.1545233130455017,186074629
18-Dec-2023 13:42:03.620,0.6898863315582275,51525,186074622,15374,-0.6898188591003418,0.1560036838054657,-0.15449932217597961,186074630
18-Dec-2023 13:42:04.620,0.6898910999298096,51525,186074622,15374,-0.6898232698440552,0.1559828817844391,-0.15447884798049927,186074631
18-Dec-2023 13:42:05.620,0.6898946762084961,51525,186074622,15374,-0.6898313760757446,0.1559578776359558,-0.15445294976234436,186074632
18-Dec-2023 13:42:06.620,0.6899005174636841,51525,186074622,15374,-0.689835786819458,0.15593811869621277,-0.1544255018234253,186074633
18-Dec-2023 13:42:07.620,0.6899076700210571,51525,186074622,15374,-0.6898393630981445,0.15591388940811157,-0.15440258383750916,186074634
18-Dec-2023 13:42:08.620,0.6899136304855347,51525,186074622,15374,-0.6898448467254639,0.15588676929473877,-0.15437906980514526,186074635
18-Dec-2023 13:42:09.620,0.6899175643920898,51525,186074622,15374,-0.6898530721664429,0.15586134791374207,-0.1543504297733307,186074636
18-Dec-2023 13:42:10.620,0.6899229288101196,51525,186074622,15374,-0.6898595094680786,0.15583491325378418,-0.15432453155517578,186074637
18-Dec-2023 13:42:11.620,0.6899315118789673,51525,186074622,15374,-0.6898621320724487,0.15580740571022034,-0.1543026864528656,186074638
18-Dec-2023 13:42:12.620,0.6899378299713135,51525,186074622,15374,-0.6898689270019531,0.15578079223632812,-0.1542714238166809,186074639
18-Dec-2023 13:42:13.620,0.6899405717849731,51525,186074622,15374,-0.6898770332336426,0.15575763583183289,-0.15424567461013794,186074640
18-Dec-2023 13:42:14.620,0.6899468898773193,51525,186074622,15374,-0.6898818016052246,0.1557319164276123,-0.15422162413597107,186074641
18-Dec-2023 13:42:15.620,0.6899541616439819,51525,186074622,15374,-0.6898846626281738,0.15571072697639465,-0.1541978418827057,186074642
18-Dec-2023 13:42:16.620,0.6899586915969849,51525,186074622,15374,-0.6898907423019409,0.155686616897583,-0.15417489409446716,186074643
18-Dec-2023 13:42:17.620,0.6899627447128296,51525,186074622,15374,-0.6898983716964722,0.15565916895866394,-0.15414860844612122,186074644
18-Dec-2023 13:42:18.620,0.6899698972702026,51525,186074622,15374,-0.6899031400680542,0.15563341975212097,-0.15412312746047974,186074645
18-Dec-2023 13:42:19.620,0.6899763345718384,51525,186074622,15374,-0.689907431602478,0.15561234951019287,-0.15409636497497559,186074646
18-Dec-2023 13:42:20.620,0.6899820566177368,51525,186074622,15374,-0.6899142265319824,0.1555803418159485,-0.15407294034957886,186074647
18-Dec-2023 13:42:21.620,0.6899858713150024,51525,186074622,15374,-0.6899216175079346,0.15555495023727417,-0.15404626727104187,186074648
18-Dec-2023 13:42:22.620,0.6899917125701904,51525,186074622,15374,-0.6899254322052002,0.15553390979766846,-0.15402424335479736,186074649
18-Dec-2023 13:42:23.620,0.6899985074996948,51525,186074622,15374,-0.6899292469024658,0.1555083692073822,-0.15400323271751404,186074650
18-Dec-2023 13:42:24.620,0.6900017261505127,51525,186074622,15374,-0.6899385452270508,0.15548187494277954,-0.1539740264415741,186074651
18-Dec-2023 13:42:25.620,0.6900064945220947,51525,186074622,15374,-0.6899456977844238,0.15545731782913208,-0.15394526720046997,186074652
18-Dec-2023 13:42:26.620,0.6900140047073364,51525,186074654,15387,-0.6899480819702148,0.15543487668037415,-0.15392330288887024,186074653
18-Dec-2023 13:42:27.620,0.6900217533111572,51525,186074654,15387,-0.6899518966674805,0.1554068922996521,-0.15389978885650635,186074654
18-Dec-2023 13:42:28.620,0.6900261640548706,51525,186074654,15387,-0.6899590492248535,0.15538308024406433,-0.15387287735939026,186074655
18-Dec-2023 13:42:29.620,0.6900314092636108,51525,186074654,15387,-0.6899658441543579,0.1553552746772766,-0.15384629368782043,186074656
18-Dec-2023 13:42:30.620,0.6900383234024048,51525,186074654,15387,-0.6899689435958862,0.15533292293548584,-0.1538238525390625,186074657
18-Dec-2023 13:42:31.620,0.6900444030761719,51525,186074654,15387,-0.6899751424789429,0.15530622005462646,-0.15379598736763,186074658
18-Dec-2023 13:42:32.620,0.6900482177734375,51557,186074654,15387,-0.689982533454895,0.15528178215026855,-0.15377187728881836,186074659
18-Dec-2023 13:42:33.620,0.6900544166564941,51557,186074654,15387,-0.6899882555007935,0.15525561571121216,-0.1537436842918396,186074660
18-Dec-2023 13:42:34.620,0.6900607347488403,51557,186074654,15387,-0.6899923086166382,0.15523236989974976,-0.15372127294540405,186074661
18-Dec-2023 13:42:35.620,0.6900663375854492,51557,186074654,15387,-0.6899980306625366,0.15520772337913513,-0.15369606018066406,186074662
18-Dec-2023 13:42:36.620,0.6900701522827148,51557,186074654,15387,-0.690005898475647,0.1551811695098877,-0.15366989374160767,186074663
18-Dec-2023 13:42:37.620,0.6900752782821655,51557,186074654,15387,-0.6900123357772827,0.15515762567520142,-0.15364187955856323,186074664
18-Dec-2023 13:42:38.620,0.6900838613510132,51557,186074654,15387,-0.6900142431259155,0.15513238310813904,-0.15361979603767395,186074665
18-Dec-2023 13:42:39.620,0.6900897026062012,51557,186074654,15387,-0.6900198459625244,0.15510618686676025,-0.15359529852867126,186074666
18-Dec-2023 13:42:40.620,0.6900961399078369,51557,186074654,15387,-0.690027117729187,0.15507718920707703,-0.15356257557868958,186074667
18-Dec-2023 13:42:41.620,0.6900995969772339,51557,186074654,15387,-0.6900335550308228,0.15505576133728027,-0.153540700674057,186074668
18-Dec-2023 13:42:42.620,0.6901072263717651,51557,186074654,15387,-0.6900366544723511,0.15502867102622986,-0.15351912379264832,186074669
18-Dec-2023 13:42:43.620,0.6901130676269531,51557,186074654,15387,-0.6900413036346436,0.15500494837760925,-0.15349432826042175,186074670
18-Dec-2023 13:42:44.620,0.6901161670684814,51557,186074654,15387,-0.6900495290756226,0.15498048067092896,-0.15346869826316833,186074671
18-Dec-2023 13:42:45.620,0.6901220083236694,51557,186074654,15387,-0.6900539398193359,0.15495774149894714,-0.1534450650215149,186074672
18-Dec-2023 13:42:46.620,0.6901301145553589,51557,186074654,15387,-0.6900588274002075,0.1549278199672699,-0.1534179449081421,186074673
18-Dec-2023 13:42:47.620,0.6901350021362305,51557,186074654,15387,-0.6900655031204224,0.15490084886550903,-0.1533934473991394,186074674
18-Dec-2023 13:42:48.620,0.6901378631591797,51557,186074654,15387,-0.6900732517242432,0.1548793911933899,-0.15336742997169495,186074675
18-Dec-2023 13:42:49.620,0.690144419670105,51557,186074654,15387,-0.6900773048400879,0.15485557913780212,-0.15334287285804749,186074676
18-Dec-2023 13:42:50.620,0.6901520490646362,51557,186074654,15387,-0.6900818347930908,0.15482613444328308,-0.15331792831420898,186074677
18-Dec-2023 13:42:51.620,0.6901562213897705,51557,186074654,15387,-0.6900899410247803,0.15479952096939087,-0.1532905101776123,186074678
18-Dec-2023 13:42:52.620,0.6901613473892212,51557,186074654,15387,-0.6900949478149414,0.1547793745994568,-0.15326571464538574,186074679
18-Dec-2023 13:42:53.620,0.6901676654815674,51557,186074654,15387,-0.6900990009307861,0.1547536849975586,-0.15324392914772034,186074680
18-Dec-2023 13:42:54.620,0.6901763677597046,51557,186074654,15387,-0.6901025772094727,0.1547248661518097,-0.15321755409240723,186074681
18-Dec-2023 13:42:55.620,0.6901804208755493,51557,186074654,15387,-0.6901096105575562,0.15470415353775024,-0.15318897366523743,186074682
18-Dec-2023 13:42:56.620,0.690185546875,51557,186074654,15387,-0.6901154518127441,0.15467968583106995,-0.15316489338874817,186074683
18-Dec-2023 13:42:57.620,0.6901912689208984,51557,186074654,15387,-0.6901215314865112,0.15465259552001953,-0.15313979983329773,186074684
18-Dec-2023 13:42:58.620,0.690197229385376,51557,186074686,15374,-0.6901276111602783,0.15462377667427063,-0.1531122326850891,186074685
18-Dec-2023 13:42:59.620,0.6901997327804565,51557,186074686,15374,-0.6901354789733887,0.15460145473480225,-0.1530889868736267,186074686
18-Dec-2023 13:43:00.620,0.6902055740356445,51557,186074686,15374,-0.6901402473449707,0.154578298330307,-0.1530650556087494,186074687
18-Dec-2023 13:43:01.620,0.6902120113372803,51557,186074686,15374,-0.6901441812515259,0.15455561876296997,-0.15304073691368103,186074688
18-Dec-2023 13:43:02.620,0.690219521522522,51557,186074686,15374,-0.690148115158081,0.15452727675437927,-0.15301725268363953,186074689
18-Dec-2023 13:43:03.620,0.6902260780334473,51557,186074686,15374,-0.690152645111084,0.15450459718704224,-0.15299057960510254,186074690
18-Dec-2023 13:43:04.620,0.690230131149292,51589,186074686,15374,-0.6901605129241943,0.1544795036315918,-0.1529635190963745,186074691
18-Dec-2023 13:43:05.620,0.6902378797531128,51589,186074686,15374,-0.6901644468307495,0.15445148944854736,-0.15293672680854797,186074692
18-Dec-2023 13:43:06.620,0.6902440786361694,51589,186074686,15374,-0.6901688575744629,0.1544269323348999,-0.15291368961334229,186074693
18-Dec-2023 13:43:07.620,0.6902483701705933,51589,186074686,15374,-0.6901756525039673,0.15440183877944946,-0.15288957953453064,186074694
18-Dec-2023 13:43:08.620,0.6902527809143066,51589,186074686,15374,-0.6901826858520508,0.15437617897987366,-0.15286442637443542,186074695
18-Dec-2023 13:43:09.620,0.6902601718902588,51589,186074686,15374,-0.6901869773864746,0.15434876084327698,-0.15283900499343872,186074696
18-Dec-2023 13:43:10.620,0.690264105796814,51589,186074686,15374,-0.6901944875717163,0.15432387590408325,-0.15281236171722412,186074697
18-Dec-2023 13:43:11.620,0.6902686357498169,51589,186074686,15374,-0.6902003288269043,0.1543007493019104,-0.15278834104537964,186074698
18-Dec-2023 13:43:12.620,0.6902738809585571,51589,186074686,15374,-0.6902064085006714,0.15427616238594055,-0.15276244282722473,186074699
18-Dec-2023 13:43:13.620,0.6902813911437988,51589,186074686,15374,-0.6902099847793579,0.15425008535385132,-0.1527380645275116,186074700
18-Dec-2023 13:43:14.620,0.69028639793396,51589,186074686,15374,-0.6902153491973877,0.1542271077632904,-0.15271428227424622,186074701
18-Dec-2023 13:43:15.620,0.6902918815612793,51589,186074686,15374,-0.6902210712432861,0.15420398116111755,-0.15268757939338684,186074702
18-Dec-2023 13:43:16.620,0.6902984380722046,51589,186074686,15374,-0.69022536277771,0.1541799008846283,-0.1526634693145752,186074703
18-Dec-2023 13:43:17.620,0.6903051137924194,51589,186074686,15374,-0.6902300119400024,0.15415170788764954,-0.15263938903808594,186074704
18-Dec-2023 13:43:18.620,0.6903121471405029,51589,186074686,15374,-0.6902347803115845,0.15412688255310059,-0.15261146426200867,186074705
18-Dec-2023 13:43:19.620,0.6903157234191895,51589,186074686,15374,-0.6902437210083008,0.15409892797470093,-0.15258300304412842,186074706
18-Dec-2023 13:43:20.620,0.690321683883667,51589,186074686,15374,-0.6902487277984619,0.15407109260559082,-0.152561753988266,186074707
18-Dec-2023 13:43:21.620,0.6903262138366699,51589,186074686,15374,-0.690254807472229,0.15404918789863586,-0.15253609418869019,186074708
18-Dec-2023 13:43:22.620,0.6903315782546997,51589,186074686,15374,-0.6902610063552856,0.1540229618549347,-0.15251028537750244,186074709
18-Dec-2023 13:43:23.620,0.6903368234634399,51589,186074686,15374,-0.6902673244476318,0.15399709343910217,-0.15248259902000427,186074710
18-Dec-2023 13:43:24.620,0.6903412342071533,51589,186074686,15374,-0.6902705430984497,0.15398207306861877,-0.15246331691741943,186074711
18-Dec-2023 13:43:25.620,0.6903483867645264,51589,186074686,15374,-0.6902754306793213,0.15395277738571167,-0.15243786573410034,186074712
18-Dec-2023 13:43:26.620,0.6903538703918457,51589,186074686,15374,-0.6902806758880615,0.1539294719696045,-0.15241354703903198,186074713
18-Dec-2023 13:43:27.620,0.6903610229492188,51589,186074686,15374,-0.6902862787246704,0.15390238165855408,-0.1523839831352234,186074714
18-Dec-2023 13:43:28.620,0.6903676986694336,51589,186074686,15374,-0.6902918815612793,0.1538727581501007,-0.15235739946365356,186074715
18-Dec-2023 13:43:29.620,0.6903748512268066,51589,186074686,15374,-0.6902967691421509,0.15384414792060852,-0.15233349800109863,186074716
18-Dec-2023 13:43:30.620,0.6903800964355469,51589,186074718,15374,-0.6903026103973389,0.15381985902786255,-0.152306467294693,186074717
18-Dec-2023 13:43:31.620,0.6903835535049438,51589,186074718,15374,-0.6903091669082642,0.15379831194877625,-0.15228256583213806,186074718
18-Dec-2023 13:43:32.620,0.6903893947601318,51589,186074718,15374,-0.6903159618377686,0.15376576781272888,-0.15225860476493835,186074719
18-Dec-2023 13:43:33.620,0.6903948783874512,51589,186074718,15374,-0.6903202533721924,0.15374580025672913,-0.1522349715232849,186074720
18-Dec-2023 13:43:34.620,0.6904019117355347,51589,186074718,15374,-0.690325140953064,0.1537216603755951,-0.15220510959625244,186074721
18-Dec-2023 13:43:35.620,0.6904056072235107,51589,186074718,15374,-0.6903319358825684,0.1536979377269745,-0.15218189358711243,186074722
18-Dec-2023 13:43:36.620,0.6904107332229614,51621,186074718,15374,-0.6903369426727295,0.1536729633808136,-0.15216064453125,186074723
18-Dec-2023 13:43:37.620,0.6904184818267822,51621,186074718,15374,-0.690340518951416,0.15364933013916016,-0.1521328091621399,186074724
18-Dec-2023 13:43:38.620,0.6904226541519165,51621,186074718,15374,-0.6903470754623413,0.153626948595047,-0.15210774540901184,186074725
18-Dec-2023 13:43:39.620,0.6904270648956299,51621,186074718,15374,-0.6903542280197144,0.15359801054000854,-0.1520850956439972,186074726
18-Dec-2023 13:43:40.620,0.6904333829879761,51621,186074718,15374,-0.6903588771820068,0.1535722315311432,-0.1520605981349945,186074727
18-Dec-2023 13:43:41.620,0.6904398202896118,51621,186074718,15374,-0.6903631687164307,0.1535489857196808,-0.15203577280044556,186074728
18-Dec-2023 13:43:42.620,0.6904464960098267,51621,186074718,15374,-0.6903691291809082,0.1535206437110901,-0.15200728178024292,186074729
18-Dec-2023 13:43:43.620,0.6904520988464355,51621,186074718,15374,-0.690374493598938,0.15349486470222473,-0.15198293328285217,186074730
18-Dec-2023 13:43:44.620,0.6904568672180176,51621,186074718,15374,-0.6903806924819946,0.15347158908843994,-0.1519569456577301,186074731
18-Dec-2023 13:43:45.620,0.6904629468917847,51621,186074718,15374,-0.6903862953186035,0.15344548225402832,-0.15192925930023193,186074732
18-Dec-2023 13:43:46.620,0.6904685497283936,51621,186074718,15374,-0.6903907060623169,0.1534229815006256,-0.1519065499305725,186074733
18-Dec-2023 13:43:47.620,0.6904740333557129,51621,186074718,15374,-0.6903961896896362,0.15339940786361694,-0.15187996625900269,186074734
18-Dec-2023 13:43:48.620,0.6904829740524292,51621,186074718,15374,-0.6903998851776123,0.15336835384368896,-0.1518549621105194,186074735
18-Dec-2023 13:43:49.620,0.6904873847961426,51621,186074718,15374,-0.6904071569442749,0.15334179997444153,-0.15182790160179138,186074736
18-Dec-2023 13:43:50.620,0.6904910802841187,51621,186074718,15374,-0.6904135942459106,0.15332019329071045,-0.15180495381355286,186074737
18-Dec-2023 13:43:51.620,0.6904958486557007,51621,186074718,15374,-0.6904193162918091,0.15329471230506897,-0.15178215503692627,186074738
18-Dec-2023 13:43:52.620,0.6905012130737305,51621,186074718,15374,-0.6904244422912598,0.15326976776123047,-0.15175971388816833,186074739
18-Dec-2023 13:43:53.620,0.6905077695846558,51621,186074718,15374,-0.6904296875,0.15324339270591736,-0.15173202753067017,186074740
18-Dec-2023 13:43:54.620,0.69051194190979,51621,186074718,15374,-0.6904354095458984,0.15322238206863403,-0.15170884132385254,186074741
18-Dec-2023 13:43:55.620,0.6905176639556885,51621,186074718,15374,-0.6904416084289551,0.15319424867630005,-0.15168330073356628,186074742
18-Dec-2023 13:43:56.620,0.6905255317687988,51621,186074718,15374,-0.6904444694519043,0.15316987037658691,-0.15165933966636658,186074743
18-Dec-2023 13:43:57.620,0.6905314922332764,51621,186074718,15374,-0.6904513835906982,0.153143048286438,-0.1516284942626953,186074744
18-Dec-2023 13:43:58.620,0.6905357837677002,51621,186074718,15374,-0.6904585361480713,0.15311485528945923,-0.15160223841667175,186074745
18-Dec-2023 13:43:59.620,0.6905434131622314,51621,186074718,15374,-0.6904633045196533,0.15308687090873718,-0.1515752077102661,186074746
18-Dec-2023 13:44:00.620,0.6905498504638672,51621,186074718,15374,-0.690467119216919,0.15306445956230164,-0.15155115723609924,186074747
18-Dec-2023 13:44:01.620,0.6905531883239746,51621,186074718,15374,-0.690473198890686,0.15304255485534668,-0.15153026580810547,186074748
18-Dec-2023 13:44:02.620,0.6905584335327148,51621,186074750,15381,-0.6904798746109009,0.15301412343978882,-0.15150520205497742,186074749
18-Dec-2023 13:44:03.620,0.6905639171600342,51621,186074750,15381,-0.6904851198196411,0.152989000082016,-0.15148073434829712,186074750
18-Dec-2023 13:44:04.620,0.6905696392059326,51621,186074750,15381,-0.6904895305633545,0.15297046303749084,-0.15145421028137207,186074751
18-Dec-2023 13:44:05.620,0.6905744075775146,51621,186074750,15381,-0.6904957294464111,0.15294551849365234,-0.15142980217933655,186074752
18-Dec-2023 13:44:06.620,0.6905806064605713,51621,186074750,15381,-0.69050133228302,0.15291517972946167,-0.1514052450656891,186074753
18-Dec-2023 13:44:07.620,0.6905863285064697,51621,186074750,15381,-0.6905070543289185,0.15289387106895447,-0.15137505531311035,186074754
18-Dec-2023 13:44:08.620,0.6905931234359741,51653,186074750,15381,-0.69051194190979,0.15286391973495483,-0.15135225653648376,186074755
18-Dec-2023 13:44:09.620,0.6905975341796875,51653,186074750,15381,-0.6905182600021362,0.15283870697021484,-0.15132761001586914,186074756
18-Dec-2023 13:44:10.620,0.6906030178070068,51653,186074750,15381,-0.6905244588851929,0.1528143584728241,-0.15130048990249634,186074757
18-Dec-2023 13:44:11.620,0.690609335899353,51653,186074750,15381,-0.6905288696289062,0.15279006958007812,-0.1512763500213623,186074758
18-Dec-2023 13:44:12.620,0.6906160116195679,51653,186074750,15381,-0.6905328035354614,0.1527627408504486,-0.15125423669815063,186074759
18-Dec-2023 13:44:13.620,0.6906193494796753,51653,186074750,15381,-0.6905399560928345,0.15274271368980408,-0.15122678875923157,186074760
18-Dec-2023 13:44:14.620,0.6906241178512573,51653,186074750,15381,-0.6905473470687866,0.15271350741386414,-0.15120065212249756,186074761
18-Dec-2023 13:44:15.620,0.6906311511993408,51653,186074750,15381,-0.690550684928894,0.15268883109092712,-0.15117713809013367,186074762
18-Dec-2023 13:44:16.620,0.6906378269195557,51653,186074750,15381,-0.6905550956726074,0.15266534686088562,-0.15115034580230713,186074763
18-Dec-2023 13:44:17.620,0.6906417608261108,51653,186074750,15381,-0.6905627250671387,0.152642160654068,-0.1511220633983612,186074764
18-Dec-2023 13:44:18.620,0.690646767616272,51653,186074750,15381,-0.6905688047409058,0.152612566947937,-0.1511005461215973,186074765
18-Dec-2023 13:44:19.620,0.6906534433364868,51653,186074750,15381,-0.6905722618103027,0.1525896191596985,-0.15107682347297668,186074766
18-Dec-2023 13:44:20.620,0.6906616687774658,51653,186074750,15381,-0.6905760765075684,0.15256303548812866,-0.15104815363883972,186074767
18-Dec-2023 13:44:21.620,0.6906659603118896,51653,186074750,15381,-0.6905823945999146,0.15253785252571106,-0.1510263979434967,186074768
18-Dec-2023 13:44:22.620,0.6906702518463135,51653,186074750,15381,-0.690589189529419,0.152512788772583,-0.15100064873695374,186074769
18-Dec-2023 13:44:23.620,0.6906771659851074,51653,186074750,15381,-0.6905931234359741,0.152490496635437,-0.15097326040267944,186074770
18-Dec-2023 13:44:24.620,0.690680742263794,51653,186074750,15381,-0.6905992031097412,0.152467280626297,-0.15095221996307373,186074771
18-Dec-2023 13:44:25.620,0.6906851530075073,51653,186074750,15381,-0.6906061172485352,0.15244129300117493,-0.15092837810516357,186074772
18-Dec-2023 13:44:26.620,0.6906905174255371,51653,186074750,15381,-0.69061279296875,0.15241387486457825,-0.1508994698524475,186074773
18-Dec-2023 13:44:27.620,0.6906986236572266,51653,186074750,15381,-0.6906167268753052,0.1523842215538025,-0.15087535977363586,186074774
18-Dec-2023 13:44:28.620,0.6907039880752563,51653,186074750,15381,-0.6906226873397827,0.15236184000968933,-0.15084680914878845,186074775
18-Dec-2023 13:44:29.620,0.6907087564468384,51653,186074750,15381,-0.6906294822692871,0.15233683586120605,-0.1508195400238037,186074776
18-Dec-2023 13:44:30.620,0.6907151937484741,51653,186074750,15381,-0.6906331777572632,0.15231290459632874,-0.15079647302627563,186074777
18-Dec-2023 13:44:31.620,0.6907200813293457,51653,186074750,15381,-0.6906384229660034,0.15228819847106934,-0.15077483654022217,186074778
18-Dec-2023 13:44:32.620,0.6907262802124023,51653,186074750,15381,-0.6906431913375854,0.1522636115550995,-0.15074965357780457,186074779
18-Dec-2023 13:44:33.620,0.6907309293746948,51653,186074750,15381,-0.6906498670578003,0.15223753452301025,-0.15072396397590637,186074780
18-Dec-2023 13:44:34.620,0.6907377243041992,51653,186074782,15368,-0.6906540393829346,0.1522102952003479,-0.15070044994354248,186074781
18-Dec-2023 13:44:35.620,0.6907448768615723,51653,186074782,15368,-0.6906579732894897,0.15218788385391235,-0.15067380666732788,186074782
18-Dec-2023 13:44:36.620,0.6907503604888916,51653,186074782,15368,-0.6906651258468628,0.152159184217453,-0.1506446897983551,186074783
18-Dec-2023 13:44:37.620,0.6907544136047363,51653,186074782,15368,-0.6906723976135254,0.15213137865066528,-0.15062007308006287,186074784
18-Dec-2023 13:44:38.620,0.6907607316970825,51653,186074782,15368,-0.6906777620315552,0.1521064043045044,-0.1505918800830841,186074785
18-Dec-2023 13:44:39.620,0.6907645463943481,51653,186074782,15368,-0.6906830072402954,0.15208443999290466,-0.15057197213172913,186074786
18-Dec-2023 13:44:40.620,0.6907702684402466,51685,186074782,15368,-0.6906883716583252,0.15206071734428406,-0.150546133518219,186074787
18-Dec-2023 13:44:41.620,0.6907743215560913,51685,186074782,15368,-0.6906955242156982,0.15203458070755005,-0.15052109956741333,186074788
18-Dec-2023 13:44:42.620,0.6907799243927002,51685,186074782,15368,-0.6907002925872803,0.1520097851753235,-0.1504969298839569,186074789
18-Dec-2023 13:44:43.620,0.6907864809036255,51685,186074782,15368,-0.6907044649124146,0.1519879400730133,-0.15046969056129456,186074790
18-Dec-2023 13:44:44.620,0.6907919645309448,51685,186074782,15368,-0.6907103061676025,0.15196281671524048,-0.15044578909873962,186074791
18-Dec-2023 13:44:45.620,0.6907981634140015,51685,186074782,15368,-0.6907155513763428,0.15193361043930054,-0.15042084455490112,186074792
18-Dec-2023 13:44:46.620,0.690805196762085,51685,186074782,15368,-0.690720796585083,0.1519065499305725,-0.15039202570915222,186074793
18-Dec-2023 13:44:47.620,0.6908107995986938,51685,186074782,15368,-0.69072425365448,0.15188655257225037,-0.15037038922309875,186074794
18-Dec-2023 13:44:48.620,0.6908153295516968,51685,186074782,15368,-0.6907315254211426,0.15185785293579102,-0.150346040725708,186074795
18-Dec-2023 13:44:49.620,0.6908187866210938,51685,186074782,15368,-0.6907385587692261,0.15183565020561218,-0.150319904088974,186074796
18-Dec-2023 13:44:50.620,0.6908248662948608,51685,186074782,15368,-0.6907432079315186,0.151809960603714,-0.15029600262641907,186074797
18-Dec-2023 13:44:51.620,0.6908323764801025,51685,186074782,15368,-0.6907474994659424,0.15178227424621582,-0.15026971697807312,186074798
18-Dec-2023 13:44:52.620,0.6908376216888428,51685,186074782,15368,-0.6907535791397095,0.15175765752792358,-0.150243878364563,186074799
18-Dec-2023 13:44:53.620,0.6908423900604248,51685,186074782,15368,-0.6907600164413452,0.15173125267028809,-0.15021836757659912,186074800
18-Dec-2023 13:44:54.620,0.6908464431762695,51685,186074782,15368,-0.6907652616500854,0.15171143412590027,-0.15019550919532776,186074801
18-Dec-2023 13:44:55.620,0.6908532381057739,51685,186074782,15368,-0.6907693147659302,0.15168598294258118,-0.1501714587211609,186074802
18-Dec-2023 13:44:56.620,0.6908581256866455,51685,186074782,15368,-0.6907764673233032,0.15165898203849792,-0.15014320611953735,186074803
18-Dec-2023 13:44:57.620,0.6908634901046753,51685,186074782,15368,-0.6907815933227539,0.15163365006446838,-0.15011948347091675,186074804
18-Dec-2023 13:44:58.620,0.6908688545227051,51685,186074782,15368,-0.690787672996521,0.1516095995903015,-0.15009120106697083,186074805
18-Dec-2023 13:44:59.620,0.6908761262893677,51685,186074782,15368,-0.6907919645309448,0.15158459544181824,-0.1500634253025055,186074806
18-Dec-2023 13:45:00.620,0.6908791065216064,51685,186074782,15368,-0.6907987594604492,0.15155968070030212,-0.15004435181617737,186074807
18-Dec-2023 13:45:01.620,0.690886378288269,51685,186074782,15368,-0.6908036470413208,0.15153181552886963,-0.15001675486564636,186074808
18-Dec-2023 13:45:02.620,0.6908923387527466,51685,186074782,15368,-0.690807580947876,0.1515098214149475,-0.14999261498451233,186074809
18-Dec-2023 13:45:03.620,0.6908965110778809,51685,186074782,15368,-0.6908142566680908,0.15148258209228516,-0.14997059106826782,186074810
18-Dec-2023 13:45:04.620,0.6909027099609375,51685,186074782,15368,-0.690819501876831,0.15145644545555115,-0.14994335174560547,186074811
18-Dec-2023 13:45:05.620,0.6909084320068359,51685,186074782,15368,-0.6908254623413086,0.1514323651790619,-0.14991611242294312,186074812
18-Dec-2023 13:45:06.620,0.6909148693084717,51685,186074814,15374,-0.6908310651779175,0.15140283107757568,-0.1498885154724121,186074813
18-Dec-2023 13:45:07.620,0.6909213066101074,51685,186074814,15374,-0.6908354759216309,0.1513771414756775,-0.1498645544052124,186074814
18-Dec-2023 13:45:08.620,0.6909253597259521,51685,186074814,15374,-0.6908414363861084,0.15135663747787476,-0.14983898401260376,186074815
18-Dec-2023 13:45:09.620,0.6909277439117432,51685,186074814,15374,-0.6908495426177979,0.15133324265480042,-0.149814635515213,186074816
18-Dec-2023 13:45:10.620,0.6909360885620117,51685,186074814,15374,-0.6908515691757202,0.15130901336669922,-0.1497921645641327,186074817
18-Dec-2023 13:45:11.620,0.6909399032592773,51685,186074814,15374,-0.6908590793609619,0.15128391981124878,-0.1497642695903778,186074818
18-Dec-2023 13:45:12.620,0.6909456253051758,51717,186074814,15374,-0.6908642053604126,0.15125665068626404,-0.14974167943000793,186074819
18-Dec-2023 13:45:13.620,0.6909524202346802,51717,186074814,15374,-0.6908683776855469,0.15123087167739868,-0.1497160792350769,186074820
18-Dec-2023 13:45:14.620,0.6909594535827637,51717,186074814,15374,-0.6908727884292603,0.15120571851730347,-0.14968934655189514,186074821
18-Dec-2023 13:45:15.620,0.690963625907898,51717,186074814,15374,-0.6908794641494751,0.15118089318275452,-0.14966312050819397,186074822
18-Dec-2023 13:45:16.620,0.6909677982330322,51717,186074814,15374,-0.6908873319625854,0.15115490555763245,-0.1496346890926361,186074823
18-Dec-2023 13:45:17.620,0.6909751892089844,51717,186074814,15374,-0.6908911466598511,0.1511281430721283,-0.14960962533950806,186074824
18-Dec-2023 13:45:18.620,0.6909805536270142,51717,186074814,15374,-0.6908957958221436,0.15110528469085693,-0.14958682656288147,186074825
18-Dec-2023 13:45:19.620,0.6909852027893066,51717,186074814,15374,-0.6909027099609375,0.1510767638683319,-0.14956235885620117,186074826
18-Dec-2023 13:45:20.620,0.6909912824630737,51717,186074814,15374,-0.6909074783325195,0.15105366706848145,-0.1495351791381836,186074827
18-Dec-2023 13:45:21.620,0.6909968852996826,51717,186074814,15374,-0.6909114122390747,0.1510324478149414,-0.14951291680335999,186074828
18-Dec-2023 13:45:22.620,0.6910003423690796,51717,186074814,15374,-0.6909185647964478,0.15100723505020142,-0.14948946237564087,186074829
18-Dec-2023 13:45:23.620,0.6910068988800049,51717,186074814,15374,-0.6909239292144775,0.1509787142276764,-0.14946308732032776,186074830
18-Dec-2023 13:45:24.620,0.6910116672515869,51717,186074814,15374,-0.6909291744232178,0.150955468416214,-0.14944040775299072,186074831
18-Dec-2023 13:45:25.620,0.6910197734832764,51717,186074814,15374,-0.6909323930740356,0.1509302854537964,-0.14941322803497314,186074832
18-Dec-2023 13:45:26.620,0.6910257339477539,51717,186074814,15374,-0.6909384727478027,0.15090206265449524,-0.14938735961914062,186074833
18-Dec-2023 13:45:27.620,0.6910277605056763,51717,186074814,15374,-0.6909459829330444,0.15088078379631042,-0.1493639349937439,186074834
18-Dec-2023 13:45:28.620,0.6910325288772583,51717,186074814,15374,-0.6909531354904175,0.15085473656654358,-0.14933529496192932,186074835
18-Dec-2023 13:45:29.620,0.6910384893417358,51717,186074814,15374,-0.6909576654434204,0.1508331298828125,-0.14930927753448486,186074836
18-Dec-2023 13:45:30.620,0.6910456418991089,51717,186074814,15374,-0.6909619569778442,0.1508043110370636,-0.14928486943244934,186074837
18-Dec-2023 13:45:31.620,0.6910505294799805,51717,186074814,15374,-0.69096839427948,0.1507767140865326,-0.14925900101661682,186074838
18-Dec-2023 13:45:32.620,0.691056489944458,51717,186074814,15374,-0.6909730434417725,0.15075376629829407,-0.14923536777496338,186074839
18-Dec-2023 13:45:33.620,0.6910625696182251,51717,186074814,15374,-0.690977931022644,0.15072795748710632,-0.14921066164970398,186074840
18-Dec-2023 13:45:34.620,0.6910675764083862,51717,186074814,15374,-0.6909829378128052,0.1507047414779663,-0.14918598532676697,186074841
18-Dec-2023 13:45:35.620,0.6910718679428101,51717,186074814,15374,-0.6909894943237305,0.15067845582962036,-0.1491626501083374,186074842
18-Dec-2023 13:45:36.620,0.69107985496521,51717,186074814,15374,-0.6909929513931274,0.150652676820755,-0.14913517236709595,186074843
18-Dec-2023 13:45:37.620,0.6910841464996338,51717,186074814,15374,-0.6909992694854736,0.15062832832336426,-0.14911139011383057,186074844
18-Dec-2023 13:45:38.620,0.6910889148712158,51717,186074846,15381,-0.6910052299499512,0.15060371160507202,-0.14908722043037415,186074845
18-Dec-2023 13:45:39.620,0.6910926103591919,51717,186074846,15381,-0.6910127401351929,0.15057852864265442,-0.14906108379364014,186074846
18-Dec-2023 13:45:40.620,0.6910994052886963,51717,186074846,15381,-0.6910179853439331,0.1505514681339264,-0.14903241395950317,186074847
18-Dec-2023 13:45:41.620,0.6911057233810425,51717,186074846,15381,-0.6910215616226196,0.15052801370620728,-0.14900881052017212,186074848
18-Dec-2023 13:45:42.620,0.6911106109619141,51717,186074846,15381,-0.6910274028778076,0.15050339698791504,-0.1489848494529724,186074849
18-Dec-2023 13:45:43.620,0.691116452217102,51717,186074846,15381,-0.6910330057144165,0.15047618746757507,-0.14895933866500854,186074850
18-Dec-2023 13:45:44.620,0.6911225318908691,51749,186074846,15381,-0.6910378932952881,0.15045374631881714,-0.14893114566802979,186074851
18-Dec-2023 13:45:45.620,0.6911293268203735,51749,186074846,15381,-0.6910425424575806,0.15042603015899658,-0.14890682697296143,186074852
18-Dec-2023 13:45:46.620,0.6911325454711914,51749,186074846,15381,-0.6910498142242432,0.15039858222007751,-0.14888301491737366,186074853
18-Dec-2023 13:45:47.620,0.691138505935669,51749,186074846,15381,-0.6910552978515625,0.15037474036216736,-0.14885419607162476,186074854
18-Dec-2023 13:45:48.620,0.6911442279815674,51749,186074846,15381,-0.6910607814788818,0.15034860372543335,-0.14882975816726685,186074855
18-Dec-2023 13:45:49.620,0.6911492347717285,51749,186074846,15381,-0.6910654306411743,0.15032541751861572,-0.1488083004951477,186074856
18-Dec-2023 13:45:50.620,0.6911542415618896,51749,186074846,15381,-0.691070556640625,0.1503027081489563,-0.1487843096256256,186074857
18-Dec-2023 13:45:51.620,0.6911607980728149,51749,186074846,15381,-0.6910761594772339,0.1502760648727417,-0.14875507354736328,186074858
18-Dec-2023 13:45:52.620,0.6911672353744507,51749,186074846,15381,-0.6910812854766846,0.15024781227111816,-0.14872989058494568,186074859
18-Dec-2023 13:45:53.620,0.6911715269088745,51749,186074846,15381,-0.6910867691040039,0.1502249836921692,-0.14870741963386536,186074860
18-Dec-2023 13:45:54.620,0.6911765336990356,51749,186074846,15381,-0.691093921661377,0.15019679069519043,-0.14868038892745972,186074861
18-Dec-2023 13:45:55.620,0.6911808252334595,51749,186074846,15381,-0.6910992860794067,0.1501726508140564,-0.14865931868553162,186074862
18-Dec-2023 13:45:56.620,0.6911889314651489,51749,186074846,15381,-0.6911032199859619,0.1501462757587433,-0.14862912893295288,186074863
18-Dec-2023 13:45:57.620,0.6911938190460205,51749,186074846,15381,-0.6911095380783081,0.15011906623840332,-0.1486055850982666,186074864
18-Dec-2023 13:45:58.620,0.6911981105804443,51749,186074846,15381,-0.6911154985427856,0.15009713172912598,-0.1485806703567505,186074865
18-Dec-2023 13:45:59.620,0.6912047863006592,51749,186074846,15381,-0.6911195516586304,0.1500762701034546,-0.1485515534877777,186074866
18-Dec-2023 13:46:00.620,0.6912097930908203,51749,186074846,15381,-0.6911247968673706,0.15004846453666687,-0.14853039383888245,186074867
18-Dec-2023 13:46:01.620,0.6912157535552979,51749,186074846,15381,-0.6911302804946899,0.1500226855278015,-0.14850342273712158,186074868
18-Dec-2023 13:46:02.621,0.6912218332290649,51749,186074846,15381,-0.6911354064941406,0.14999791979789734,-0.14847609400749207,186074869
18-Dec-2023 13:46:03.621,0.6912251710891724,51749,186074846,15381,-0.6911418437957764,0.14997553825378418,-0.14845412969589233,186074870
18-Dec-2023 13:46:04.621,0.691231369972229,51749,186074846,15381,-0.6911481618881226,0.14994686841964722,-0.14842474460601807,186074871
18-Dec-2023 13:46:05.621,0.6912378072738647,51749,186074846,15381,-0.6911513805389404,0.14992251992225647,-0.14840400218963623,186074872
18-Dec-2023 13:46:06.621,0.6912424564361572,51749,186074846,15381,-0.6911584138870239,0.14989513158798218,-0.14837825298309326,186074873
18-Dec-2023 13:46:07.621,0.6912484169006348,51749,186074846,15381,-0.6911640167236328,0.14986717700958252,-0.14835065603256226,186074874
18-Dec-2023 13:46:08.621,0.6912530660629272,51749,186074846,15381,-0.6911704540252686,0.1498415768146515,-0.14832597970962524,186074875
18-Dec-2023 13:46:09.621,0.6912597417831421,51749,186074846,15381,-0.6911748647689819,0.14981591701507568,-0.14830011129379272,186074876
18-Dec-2023 13:46:10.621,0.6912641525268555,51749,186074878,15381,-0.6911805868148804,0.14979276061058044,-0.14827647805213928,186074877
18-Dec-2023 13:46:11.621,0.6912685632705688,51749,186074878,15381,-0.6911860704421997,0.14976999163627625,-0.14825353026390076,186074878
18-Dec-2023 13:46:12.621,0.6912747621536255,51749,186074878,15381,-0.6911906003952026,0.1497461199760437,-0.14822784066200256,186074879
18-Dec-2023 13:46:13.621,0.6912803649902344,51749,186074878,15381,-0.6911956071853638,0.14972057938575745,-0.14820286631584167,186074880
18-Dec-2023 13:46:14.621,0.6912866830825806,51749,186074878,15381,-0.6912007331848145,0.14969423413276672,-0.14817628264427185,186074881
18-Dec-2023 13:46:15.621,0.691292405128479,51749,186074878,15381,-0.6912052631378174,0.14967221021652222,-0.14815011620521545,186074882
18-Dec-2023 13:46:16.621,0.6912974119186401,51781,186074878,15381,-0.6912122964859009,0.1496429741382599,-0.14812299609184265,186074883
18-Dec-2023 13:46:17.621,0.6913057565689087,51781,186074878,15381,-0.6912164688110352,0.14961057901382446,-0.14809834957122803,186074884
18-Dec-2023 13:46:18.621,0.6913096904754639,51781,186074878,15381,-0.6912226676940918,0.14958935976028442,-0.1480724811553955,186074885
18-Dec-2023 13:46:19.621,0.6913127899169922,51781,186074878,15381,-0.6912305355072021,0.14956530928611755,-0.14804589748382568,186074886
18-Dec-2023 13:46:20.621,0.6913161277770996,51781,186074878,15381,-0.691236138343811,0.14954286813735962,-0.14802643656730652,186074887
18-Dec-2023 13:46:21.621,0.691322922706604,51781,186074878,15381,-0.6912401914596558,0.14951753616333008,-0.14800086617469788,186074888
18-Dec-2023 13:46:22.621,0.6913293600082397,51781,186074878,15381,-0.6912448406219482,0.14949429035186768,-0.14797276258468628,186074889
18-Dec-2023 13:46:23.621,0.6913342475891113,51781,186074878,15381,-0.6912504434585571,0.14946869015693665,-0.1479504406452179,186074890
18-Dec-2023 13:46:24.621,0.6913412809371948,51781,186074878,15381,-0.6912549734115601,0.14944082498550415,-0.14792513847351074,186074891
18-Dec-2023 13:46:25.621,0.691347599029541,51781,186074878,15381,-0.6912593841552734,0.14941826462745667,-0.14789682626724243,186074892
18-Dec-2023 13:46:26.621,0.6913524866104126,51781,186074878,15381,-0.6912648677825928,0.14939376711845398,-0.14787232875823975,186074893
18-Dec-2023 13:46:27.621,0.6913566589355469,51781,186074878,15381,-0.6912716627120972,0.14936751127243042,-0.14784914255142212,186074894
18-Dec-2023 13:46:28.621,0.6913626194000244,51781,186074878,15381,-0.691277265548706,0.14934125542640686,-0.1478215754032135,186074895
18-Dec-2023 13:46:29.621,0.6913679838180542,51781,186074878,15381,-0.6912827491760254,0.1493149995803833,-0.1477964222431183,186074896
18-Dec-2023 13:46:30.621,0.6913723945617676,51781,186074878,15381,-0.6912887096405029,0.14929193258285522,-0.14777225255966187,186074897
18-Dec-2023 13:46:31.621,0.6913776397705078,51781,186074878,15381,-0.69129478931427,0.14926543831825256,-0.14774611592292786,186074898
18-Dec-2023 13:46:32.621,0.6913819313049316,51781,186074878,15381,-0.6913003921508789,0.1492430865764618,-0.14772123098373413,186074899
18-Dec-2023 13:46:33.621,0.6913877725601196,51781,186074878,15381,-0.6913061141967773,0.14921343326568604,-0.14769664406776428,186074900
18-Dec-2023 13:46:34.621,0.6913934946060181,51781,186074878,15381,-0.6913098096847534,0.14919444918632507,-0.14767253398895264,186074901
18-Dec-2023 13:46:35.621,0.6914010047912598,51781,186074878,15381,-0.6913148164749146,0.14916494488716125,-0.14764362573623657,186074902
18-Dec-2023 13:46:36.621,0.6914077997207642,51781,186074878,15381,-0.6913180351257324,0.14913949370384216,-0.14762312173843384,186074903
18-Dec-2023 13:46:37.621,0.6914129257202148,51781,186074878,15381,-0.6913238763809204,0.14911648631095886,-0.14759457111358643,186074904
18-Dec-2023 13:46:38.621,0.6914174556732178,51781,186074878,15381,-0.6913312673568726,0.1490875780582428,-0.1475675404071808,186074905
18-Dec-2023 13:46:39.621,0.6914224624633789,51781,186074878,15381,-0.6913363933563232,0.1490628719329834,-0.1475447416305542,186074906
18-Dec-2023 13:46:40.621,0.69142746925354,51781,186074878,15381,-0.691342830657959,0.1490381956100464,-0.14751723408699036,186074907
18-Dec-2023 13:46:41.621,0.6914314031600952,51781,186074878,15381,-0.6913484334945679,0.14901503920555115,-0.14749550819396973,186074908
18-Dec-2023 13:46:42.621,0.6914355754852295,51781,186074910,15374,-0.6913551092147827,0.14898896217346191,-0.147470623254776,186074909
18-Dec-2023 13:46:43.621,0.691440224647522,51781,186074910,15374,-0.6913608312606812,0.14896461367607117,-0.1474457085132599,186074910
18-Dec-2023 13:46:44.621,0.6914471387863159,51781,186074910,15374,-0.6913641691207886,0.14894118905067444,-0.14742130041122437,186074911
18-Dec-2023 13:46:45.621,0.6914523839950562,51781,186074910,15374,-0.6913706064224243,0.14891600608825684,-0.1473940908908844,186074912
18-Dec-2023 13:46:46.621,0.6914596557617188,51781,186074910,15374,-0.6913750171661377,0.14888763427734375,-0.14736637473106384,186074913
18-Dec-2023 13:46:47.621,0.6914650201797485,51781,186074910,15374,-0.6913790702819824,0.1488650143146515,-0.14734527468681335,186074914
18-Dec-2023 13:46:48.621,0.6914722919464111,51813,186074910,15374,-0.6913833618164062,0.14883697032928467,-0.1473197638988495,186074915
18-Dec-2023 13:46:49.621,0.6914792060852051,51813,186074910,15374,-0.6913881301879883,0.14881077408790588,-0.14729204773902893,186074916
18-Dec-2023 13:46:50.621,0.6914820671081543,51813,186074910,15374,-0.6913959980010986,0.14878442883491516,-0.1472681760787964,186074917
18-Dec-2023 13:46:51.621,0.6914854049682617,51813,186074910,15374,-0.6914020776748657,0.148763507604599,-0.14724388718605042,186074918
18-Dec-2023 13:46:52.621,0.6914918422698975,51813,186074910,15374,-0.6914077997207642,0.14873620867729187,-0.14721500873565674,186074919
18-Dec-2023 13:46:53.621,0.6914956569671631,51813,186074910,15374,-0.6914141178131104,0.14871260523796082,-0.14719119668006897,186074920
18-Dec-2023 13:46:54.621,0.6915011405944824,51813,186074910,15374,-0.6914200782775879,0.14868539571762085,-0.14716634154319763,186074921
18-Dec-2023 13:46:55.621,0.6915066242218018,51813,186074910,15374,-0.6914244890213013,0.1486625075340271,-0.14714258909225464,186074922
18-Dec-2023 13:46:56.621,0.6915113925933838,51813,186074910,15374,-0.6914311647415161,0.14863425493240356,-0.147117018699646,186074923
18-Dec-2023 13:46:57.621,0.6915184259414673,51813,186074910,15374,-0.6914340257644653,0.14861181378364563,-0.14709341526031494,186074924
18-Dec-2023 13:46:58.621,0.6915229558944702,51813,186074910,15374,-0.6914404630661011,0.14858588576316833,-0.14706671237945557,186074925
18-Dec-2023 13:46:59.621,0.6915305852890015,51813,186074910,15374,-0.6914432048797607,0.1485593318939209,-0.14704427123069763,186074926
18-Dec-2023 13:47:00.621,0.6915371417999268,51813,186074910,15374,-0.6914488077163696,0.1485341191291809,-0.14701330661773682,186074927
18-Dec-2023 13:47:01.621,0.6915416717529297,51813,186074910,15374,-0.6914548873901367,0.1485091745853424,-0.14698874950408936,186074928
18-Dec-2023 13:47:02.621,0.6915454864501953,51813,186074910,15374,-0.6914618015289307,0.14848393201828003,-0.14696434140205383,186074929
18-Dec-2023 13:47:03.621,0.6915521621704102,51813,186074910,15374,-0.6914659738540649,0.14845848083496094,-0.1469385027885437,186074930
18-Dec-2023 13:47:04.621,0.6915565729141235,51813,186074910,15374,-0.6914715766906738,0.1484355330467224,-0.14691537618637085,186074931
18-Dec-2023 13:47:05.621,0.6915591955184937,51813,186074910,15374,-0.6914781332015991,0.14841261506080627,-0.14689335227012634,186074932
18-Dec-2023 13:47:06.621,0.6915663480758667,51813,186074910,15374,-0.6914833784103394,0.14838317036628723,-0.14686667919158936,186074933
18-Dec-2023 13:47:07.621,0.6915712356567383,51813,186074910,15374,-0.6914887428283691,0.14836138486862183,-0.14683866500854492,186074934
18-Dec-2023 13:47:08.621,0.6915791034698486,51813,186074910,15374,-0.6914924383163452,0.1483355164527893,-0.14681074023246765,186074935
18-Dec-2023 13:47:09.621,0.6915814876556396,51813,186074910,15374,-0.6914999485015869,0.14830920100212097,-0.14679136872291565,186074936
18-Dec-2023 13:47:10.621,0.6915881633758545,51813,186074910,15374,-0.691504716873169,0.1482817828655243,-0.14676514267921448,186074937
18-Dec-2023 13:47:11.621,0.6915931701660156,51813,186074910,15374,-0.6915092468261719,0.14826250076293945,-0.14674004912376404,186074938
18-Dec-2023 13:47:12.621,0.6915994882583618,51813,186074910,15374,-0.6915149688720703,0.14823395013809204,-0.14671224355697632,186074939
18-Dec-2023 13:47:13.621,0.6916042566299438,51813,186074910,15374,-0.6915203332901001,0.1482083797454834,-0.14668816328048706,186074940
18-Dec-2023 13:47:14.621,0.6916084289550781,51813,186074942,15381,-0.6915265321731567,0.148185133934021,-0.14666351675987244,186074941
18-Dec-2023 13:47:15.621,0.6916171312332153,51813,186074942,15381,-0.6915295124053955,0.14815685153007507,-0.14663726091384888,186074942
18-Dec-2023 13:47:16.621,0.6916207075119019,51813,186074942,15381,-0.6915364265441895,0.14813274145126343,-0.14661195874214172,186074943
18-Dec-2023 13:47:17.621,0.6916258335113525,51813,186074942,15381,-0.6915427446365356,0.14810511469841003,-0.14658546447753906,186074944
18-Dec-2023 13:47:18.621,0.6916310787200928,51813,186074942,15381,-0.691548228263855,0.14807891845703125,-0.14656144380569458,186074945
18-Dec-2023 13:47:19.621,0.6916364431381226,51813,186074942,15381,-0.6915526390075684,0.14805671572685242,-0.14653685688972473,186074946
18-Dec-2023 13:47:20.621,0.6916412115097046,51845,186074942,15381,-0.6915587186813354,0.14803150296211243,-0.14651241898536682,186074947
18-Dec-2023 13:47:21.621,0.6916465759277344,51845,186074942,15381,-0.6915643215179443,0.1480034589767456,-0.14648842811584473,186074948
18-Dec-2023 13:47:22.621,0.6916546821594238,51845,186074942,15381,-0.691565990447998,0.14798250794410706,-0.14646315574645996,186074949
18-Dec-2023 13:47:23.621,0.6916592121124268,51845,186074942,15381,-0.6915720701217651,0.1479569971561432,-0.14643925428390503,186074950
18-Dec-2023 13:47:24.621,0.6916652917861938,51845,186074942,15381,-0.691577672958374,0.14793038368225098,-0.14641159772872925,186074951
18-Dec-2023 13:47:25.621,0.691669225692749,51845,186074942,15381,-0.6915841102600098,0.14790555834770203,-0.14638790488243103,186074952
18-Dec-2023 13:47:26.621,0.6916748285293579,51845,186074942,15381,-0.6915888786315918,0.14788120985031128,-0.1463630497455597,186074953
18-Dec-2023 13:47:27.621,0.6916818618774414,51845,186074942,15381,-0.6915940046310425,0.14785343408584595,-0.14633366465568542,186074954
18-Dec-2023 13:47:28.621,0.691684365272522,51845,186074942,15381,-0.6916016340255737,0.14783048629760742,-0.14630964398384094,186074955
18-Dec-2023 13:47:29.621,0.6916888952255249,51845,186074942,15381,-0.6916078329086304,0.14780330657958984,-0.14628615975379944,186074956
18-Dec-2023 13:47:30.621,0.6916974782943726,51845,186074942,15381,-0.6916109323501587,0.14777594804763794,-0.1462583839893341,186074957
18-Dec-2023 13:47:31.621,0.6917027235031128,51845,186074942,15381,-0.6916159391403198,0.14775371551513672,-0.14623141288757324,186074958
18-Dec-2023 13:47:32.621,0.6917071342468262,51845,186074942,15381,-0.6916215419769287,0.1477304995059967,-0.14620748162269592,186074959
18-Dec-2023 13:47:33.621,0.6917129755020142,51845,186074942,15381,-0.6916261911392212,0.1477046012878418,-0.14618408679962158,186074960
18-Dec-2023 13:47:34.621,0.6917184591293335,51845,186074942,15381,-0.6916313171386719,0.1476796567440033,-0.14615988731384277,186074961
18-Dec-2023 13:47:35.621,0.6917253732681274,51845,186074942,15381,-0.6916346549987793,0.14765799045562744,-0.14613407850265503,186074962
18-Dec-2023 13:47:36.621,0.6917279958724976,51845,186074942,15381,-0.6916440725326538,0.14762568473815918,-0.14610877633094788,186074963
18-Dec-2023 13:47:37.621,0.691735029220581,51845,186074942,15381,-0.6916471719741821,0.1476026475429535,-0.14608412981033325,186074964
18-Dec-2023 13:47:38.621,0.6917403936386108,51845,186074942,15381,-0.6916532516479492,0.14757707715034485,-0.14605629444122314,186074965
18-Dec-2023 13:47:39.621,0.6917458772659302,51845,186074942,15381,-0.6916587352752686,0.147551029920578,-0.14603081345558167,186074966
18-Dec-2023 13:47:40.621,0.6917514801025391,51845,186074942,15381,-0.6916651725769043,0.14752140641212463,-0.14600375294685364,186074967
18-Dec-2023 13:47:41.621,0.691758394241333,51845,186074942,15381,-0.6916687488555908,0.14749747514724731,-0.1459776759147644,186074968
18-Dec-2023 13:47:42.621,0.691764235496521,51845,186074942,15381,-0.6916732788085938,0.14747220277786255,-0.1459549367427826,186074969
18-Dec-2023 13:47:43.621,0.6917684078216553,51845,186074942,15381,-0.691678524017334,0.14744994044303894,-0.14593207836151123,186074970
18-Dec-2023 13:47:44.621,0.6917718648910522,51845,186074942,15381,-0.6916848421096802,0.14742955565452576,-0.14590677618980408,186074971
18-Dec-2023 13:47:45.621,0.6917785406112671,51845,186074942,15381,-0.6916892528533936,0.1474023163318634,-0.1458817422389984,186074972
18-Dec-2023 13:47:46.621,0.6917831897735596,51845,186074974,14064,-0.691693902015686,0.14738157391548157,-0.14585885405540466,186074973
18-Dec-2023 13:47:47.621,0.6917896270751953,51845,186074974,14064,-0.6916991472244263,0.14735233783721924,-0.14583134651184082,186074974
18-Dec-2023 13:47:48.621,0.6917942762374878,51845,186074974,14064,-0.6917065382003784,0.14732328057289124,-0.14580461382865906,186074975
18-Dec-2023 13:47:49.621,0.6918021440505981,51845,186074974,14064,-0.6917104721069336,0.1472950577735901,-0.14577659964561462,186074976
18-Dec-2023 13:47:50.621,0.6918076276779175,51845,186074974,14064,-0.6917160749435425,0.1472695767879486,-0.14574992656707764,186074977
18-Dec-2023 13:47:51.621,0.6918129920959473,51845,186074974,14064,-0.6917210817337036,0.14724516868591309,-0.14572656154632568,186074978
18-Dec-2023 13:47:52.621,0.6918168067932129,51877,186074974,14064,-0.6917271614074707,0.14722084999084473,-0.14570295810699463,186074979
18-Dec-2023 13:47:53.621,0.6918230056762695,51877,186074974,14064,-0.6917316913604736,0.14719676971435547,-0.1456764042377472,186074980
18-Dec-2023 13:47:54.621,0.6918274164199829,51877,186074974,14064,-0.6917369365692139,0.1471746265888214,-0.14565306901931763,186074981
18-Dec-2023 13:47:55.621,0.6918317079544067,51877,186074974,14064,-0.6917431354522705,0.14715039730072021,-0.14562886953353882,186074982
18-Dec-2023 13:47:56.621,0.6918373107910156,51877,186074974,14064,-0.691747784614563,0.1471261978149414,-0.14560428261756897,186074983
18-Dec-2023 13:47:57.621,0.6918433904647827,51877,186074974,14064,-0.6917530298233032,0.1470981240272522,-0.1455790400505066,186074984
18-Dec-2023 13:47:58.621,0.6918485164642334,51877,186074974,14064,-0.6917586326599121,0.1470743715763092,-0.14555206894874573,186074985
18-Dec-2023 13:47:59.621,0.6918531656265259,51877,186074974,14064,-0.6917661428451538,0.14704206585884094,-0.14552739262580872,186074986
18-Dec-2023 13:48:00.621,0.6918582916259766,51877,186074974,14064,-0.6917705535888672,0.14702093601226807,-0.14550182223320007,186074987
18-Dec-2023 13:48:01.621,0.691864013671875,51877,186074974,14064,-0.6917750835418701,0.14699578285217285,-0.14547833800315857,186074988
18-Dec-2023 13:48:02.621,0.6918703317642212,51877,186074974,14064,-0.6917803287506104,0.14696845412254333,-0.1454513967037201,186074989
18-Dec-2023 13:48:03.621,0.6918760538101196,51877,186074974,14064,-0.6917858123779297,0.14694181084632874,-0.1454237699508667,186074990
18-Dec-2023 13:48:04.621,0.6918805837631226,51877,186074974,14064,-0.6917915344238281,0.14691829681396484,-0.14539942145347595,186074991
18-Dec-2023 13:48:05.621,0.6918871402740479,51877,186074974,14064,-0.6917948722839355,0.14689499139785767,-0.1453770101070404,186074992
18-Dec-2023 13:48:06.621,0.6918911933898926,51877,186074974,14064,-0.6918008327484131,0.1468719244003296,-0.14535322785377502,186074993
18-Dec-2023 13:48:07.621,0.6918972730636597,51877,186074974,14064,-0.6918054819107056,0.1468435525894165,-0.14532822370529175,186074994
18-Dec-2023 13:48:08.621,0.691903829574585,51877,186074974,14064,-0.6918097734451294,0.14682117104530334,-0.14530053734779358,186074995
18-Dec-2023 13:48:09.621,0.6919081211090088,51877,186074974,14064,-0.6918162107467651,0.14679667353630066,-0.1452743113040924,186074996
18-Dec-2023 13:48:10.621,0.6919124126434326,51877,186074974,14064,-0.6918234825134277,0.14676976203918457,-0.145246684551239,186074997
18-Dec-2023 13:48:11.621,0.6919156312942505,51877,186074974,14064,-0.6918296813964844,0.14674612879753113,-0.1452253758907318,186074998
18-Dec-2023 13:48:12.621,0.6919207572937012,51877,186074974,14064,-0.6918355226516724,0.146721750497818,-0.14519819617271423,186074999
18-Dec-2023 13:48:13.621,0.6919275522232056,51877,186074974,14064,-0.6918383836746216,0.14669537544250488,-0.14517682790756226,186075000
18-Dec-2023 13:48:14.621,0.6919326782226562,51877,186074974,14064,-0.6918442249298096,0.14667001366615295,-0.1451513171195984,186075001
18-Dec-2023 13:48:15.621,0.6919378042221069,51877,186074974,14064,-0.691849946975708,0.14664575457572937,-0.14512425661087036,186075002
18-Dec-2023 13:48:16.621,0.6919443607330322,51877,186074974,14064,-0.6918531656265259,0.14662379026412964,-0.1451002061367035,186075003
18-Dec-2023 13:48:17.621,0.6919504404067993,51877,186074974,14064,-0.6918587684631348,0.14659419655799866,-0.14507341384887695,186075004
18-Dec-2023 13:48:18.621,0.6919574737548828,51877,186075006,14070,-0.6918631792068481,0.14656731486320496,-0.1450466513633728,186075005
18-Dec-2023 13:48:19.621,0.6919605731964111,51877,186075006,14070,-0.6918692588806152,0.14654439687728882,-0.14502564072608948,186075006
18-Dec-2023 13:48:20.621,0.6919676065444946,51877,186075006,14070,-0.6918740272521973,0.14651814103126526,-0.14499539136886597,186075007
18-Dec-2023 13:48:21.621,0.6919724941253662,51877,186075006,14070,-0.6918798685073853,0.14649280905723572,-0.14497044682502747,186075008
18-Dec-2023 13:48:22.621,0.6919764280319214,51877,186075006,14070,-0.6918867826461792,0.14646661281585693,-0.14494556188583374,186075009
18-Dec-2023 13:48:23.621,0.6919809579849243,51877,186075006,14070,-0.6918923854827881,0.14644232392311096,-0.14492183923721313,186075010
18-Dec-2023 13:48:24.621,0.6919848918914795,51909,186075006,14070,-0.6918991804122925,0.1464182436466217,-0.14489516615867615,186075011
18-Dec-2023 13:48:25.621,0.6919904947280884,51909,186075006,14070,-0.6919040679931641,0.14639168977737427,-0.14487111568450928,186075012
18-Dec-2023 13:48:26.621,0.6919956207275391,51909,186075006,14070,-0.6919094324111938,0.146366685628891,-0.14484670758247375,186075013
18-Dec-2023 13:48:27.621,0.6920046806335449,51909,186075006,14070,-0.6919124126434326,0.14633804559707642,-0.14481797814369202,186075014
18-Dec-2023 13:48:28.621,0.6920095682144165,51909,186075006,14070,-0.6919180154800415,0.14631348848342896,-0.1447937786579132,186075015
18-Dec-2023 13:48:29.621,0.692014217376709,51909,186075006,14070,-0.6919220685958862,0.14629077911376953,-0.14477413892745972,186075016
18-Dec-2023 13:48:30.621,0.6920202970504761,51909,186075006,14070,-0.6919270753860474,0.1462661623954773,-0.14474567770957947,186075017
18-Dec-2023 13:48:31.621,0.6920251846313477,51909,186075006,14070,-0.6919318437576294,0.1462414562702179,-0.14472442865371704,186075018
18-Dec-2023 13:48:32.621,0.6920307874679565,51909,186075006,14070,-0.6919373273849487,0.1462174355983734,-0.14469531178474426,186075019
18-Dec-2023 13:48:33.621,0.692035436630249,51909,186075006,14070,-0.6919443607330322,0.14618957042694092,-0.14466926455497742,186075020
18-Dec-2023 13:48:34.621,0.692041277885437,51909,186075006,14070,-0.6919494867324829,0.14616185426712036,-0.14464372396469116,186075021
18-Dec-2023 13:48:35.621,0.6920456886291504,51909,186075006,14070,-0.6919565200805664,0.14613544940948486,-0.14461541175842285,186075022
18-Dec-2023 13:48:36.621,0.6920517683029175,51909,186075006,14070,-0.6919612884521484,0.14611029624938965,-0.14458906650543213,186075023
18-Dec-2023 13:48:37.621,0.6920555830001831,51909,186075006,14070,-0.6919666528701782,0.14608797430992126,-0.14456775784492493,186075024
18-Dec-2023 13:48:38.621,0.692062497138977,51909,186075006,14070,-0.6919711828231812,0.14606183767318726,-0.14454051852226257,186075025
18-Dec-2023 13:48:39.621,0.6920672655105591,51909,186075006,14070,-0.6919759511947632,0.14603886008262634,-0.1445179283618927,186075026
18-Dec-2023 13:48:40.621,0.6920739412307739,51909,186075006,14070,-0.691979169845581,0.14601656794548035,-0.14449292421340942,186075027
18-Dec-2023 13:48:41.621,0.692078709602356,51909,186075006,14070,-0.6919847726821899,0.14599043130874634,-0.1444687843322754,186075028
18-Dec-2023 13:48:42.621,0.6920841932296753,51909,186075006,14070,-0.6919900178909302,0.14596426486968994,-0.14444521069526672,186075029
18-Dec-2023 13:48:43.621,0.6920896768569946,51909,186075006,14070,-0.6919940710067749,0.14594107866287231,-0.14442205429077148,186075030
18-Dec-2023 13:48:44.621,0.6920946836471558,51909,186075006,14070,-0.6920006275177002,0.1459132432937622,-0.1443953514099121,186075031
18-Dec-2023 13:48:45.621,0.6920984983444214,51909,186075006,14070,-0.6920082569122314,0.14588549733161926,-0.1443670392036438,186075032
18-Dec-2023 13:48:46.621,0.6921055316925049,51909,186075006,14070,-0.6920130252838135,0.14585676789283752,-0.14433962106704712,186075033
18-Dec-2023 13:48:47.621,0.6921108961105347,51909,186075006,14070,-0.6920195817947388,0.1458304226398468,-0.14430952072143555,186075034
18-Dec-2023 13:48:48.621,0.6921159029006958,51909,186075006,14070,-0.6920247077941895,0.14580488204956055,-0.1442866027355194,186075035
18-Dec-2023 13:48:49.621,0.6921217441558838,51909,186075006,14070,-0.6920293569564819,0.14578011631965637,-0.14426159858703613,186075036
18-Dec-2023 13:48:50.621,0.6921261548995972,51909,186075038,14064,-0.6920347213745117,0.14575880765914917,-0.14423683285713196,186075037
18-Dec-2023 13:48:51.621,0.6921327114105225,51909,186075038,14064,-0.6920375823974609,0.14573580026626587,-0.14421346783638,186075038
18-Dec-2023 13:48:52.621,0.6921377182006836,51909,186075038,14064,-0.6920428276062012,0.14571085572242737,-0.14419063925743103,186075039
18-Dec-2023 13:48:53.621,0.692142128944397,51909,186075038,14064,-0.6920473575592041,0.14569011330604553,-0.14416849613189697,186075040
18-Dec-2023 13:48:54.621,0.6921482086181641,51909,186075038,14064,-0.6920521259307861,0.14566487073898315,-0.14414191246032715,186075041
18-Dec-2023 13:48:55.621,0.6921554803848267,51909,186075038,14064,-0.6920567750930786,0.14563697576522827,-0.14411312341690063,186075042
18-Dec-2023 13:48:56.621,0.6921600103378296,51941,186075038,14064,-0.6920633316040039,0.14560815691947937,-0.14408883452415466,186075043
18-Dec-2023 13:48:57.621,0.692164421081543,51941,186075038,14064,-0.6920701265335083,0.145582377910614,-0.14406228065490723,186075044
18-Dec-2023 13:48:58.621,0.6921700239181519,51941,186075038,14064,-0.6920757293701172,0.14555588364601135,-0.1440345048904419,186075045
18-Dec-2023 13:48:59.621,0.6921762228012085,51941,186075038,14064,-0.6920806169509888,0.1455305516719818,-0.14400705695152283,186075046
18-Dec-2023 13:49:00.621,0.6921796798706055,51941,186075038,14064,-0.6920866966247559,0.14550372958183289,-0.1439870297908783,186075047
18-Dec-2023 13:49:01.621,0.6921840906143188,51941,186075038,14064,-0.6920926570892334,0.14547976851463318,-0.14396116137504578,186075048
18-Dec-2023 13:49:02.621,0.6921886205673218,51941,186075038,14064,-0.6920976638793945,0.145460844039917,-0.14393562078475952,186075049
18-Dec-2023 13:49:03.621,0.692194938659668,51941,186075038,14064,-0.6921007633209229,0.1454373300075531,-0.14391297101974487,186075050
18-Dec-2023 13:49:04.621,0.6922004222869873,51941,186075038,14064,-0.6921062469482422,0.14540988206863403,-0.14388877153396606,186075051
18-Dec-2023 13:49:05.621,0.6922069787979126,51941,186075038,14064,-0.692110538482666,0.14538586139678955,-0.1438618302345276,186075052
18-Dec-2023 13:49:06.621,0.6922136545181274,51941,186075038,14064,-0.6921145915985107,0.145359605550766,-0.1438356637954712,186075053
18-Dec-2023 13:49:07.621,0.6922204494476318,51941,186075038,14064,-0.692118763923645,0.14532864093780518,-0.1438131034374237,186075054
18-Dec-2023 13:49:08.621,0.6922234296798706,51941,186075038,14064,-0.6921263933181763,0.14530688524246216,-0.1437845528125763,186075055
18-Dec-2023 13:49:09.621,0.6922280788421631,51941,186075038,14064,-0.6921327114105225,0.1452799141407013,-0.1437588632106781,186075056
18-Dec-2023 13:49:10.621,0.6922347545623779,51941,186075038,14064,-0.6921378374099731,0.1452508568763733,-0.1437319815158844,186075057
18-Dec-2023 13:49:11.621,0.692238450050354,51941,186075038,14064,-0.6921437978744507,0.14522871375083923,-0.14370742440223694,186075058
18-Dec-2023 13:49:12.621,0.6922426223754883,51941,186075038,14064,-0.6921494007110596,0.14520666003227234,-0.14368212223052979,186075059
18-Dec-2023 13:49:13.621,0.6922475099563599,51941,186075038,14064,-0.6921558380126953,0.145175963640213,-0.14365816116333008,186075060
18-Dec-2023 13:49:14.621,0.6922541856765747,51941,186075038,14064,-0.6921592950820923,0.14515480399131775,-0.14363092184066772,186075061
18-Dec-2023 13:49:15.621,0.6922587156295776,51941,186075038,14064,-0.6921643018722534,0.14513254165649414,-0.1436082124710083,186075062
18-Dec-2023 13:49:16.621,0.692265510559082,51941,186075038,14064,-0.6921678781509399,0.14510521292686462,-0.1435854434967041,186075063
18-Dec-2023 13:49:17.621,0.6922706365585327,51941,186075038,14064,-0.6921746730804443,0.14507681131362915,-0.14355695247650146,186075064
18-Dec-2023 13:49:18.621,0.6922780275344849,51941,186075038,14064,-0.6921766996383667,0.1450570821762085,-0.1435314416885376,186075065
18-Dec-2023 13:49:19.621,0.6922827959060669,51941,186075038,14064,-0.6921826601028442,0.14503058791160583,-0.14350703358650208,186075066
18-Dec-2023 13:49:20.621,0.6922862529754639,51941,186075038,14064,-0.6921894550323486,0.14500439167022705,-0.14348381757736206,186075067
18-Dec-2023 13:49:21.621,0.6922920942306519,51941,186075038,14064,-0.6921941041946411,0.14497914910316467,-0.14345663785934448,186075068
18-Dec-2023 13:49:22.621,0.6922969818115234,51941,186075070,14064,-0.6922003030776978,0.14495408535003662,-0.14343014359474182,186075069
18-Dec-2023 13:49:23.621,0.6923021078109741,51941,186075070,14064,-0.6922051906585693,0.14492687582969666,-0.14340916275978088,186075070
18-Dec-2023 13:49:24.621,0.692306637763977,51941,186075070,14064,-0.6922118663787842,0.14490386843681335,-0.14337870478630066,186075071
18-Dec-2023 13:49:25.621,0.692312479019165,51941,186075070,14064,-0.6922162771224976,0.1448814570903778,-0.14335200190544128,186075072
18-Dec-2023 13:49:26.621,0.6923198699951172,51941,186075070,14064,-0.6922194957733154,0.1448521912097931,-0.14333021640777588,186075073
18-Dec-2023 13:49:27.621,0.6923227310180664,51941,186075070,14064,-0.6922259330749512,0.14482977986335754,-0.1433081030845642,186075074
18-Dec-2023 13:49:28.621,0.6923282146453857,51973,186075070,14064,-0.6922314167022705,0.14480489492416382,-0.14327892661094666,186075075
18-Dec-2023 13:49:29.621,0.6923340559005737,51973,186075070,14064,-0.6922366619110107,0.14477738738059998,-0.1432551145553589,186075076
18-Dec-2023 13:49:30.621,0.6923418045043945,51973,186075070,14064,-0.6922392845153809,0.1447521448135376,-0.14322885870933533,186075077
18-Dec-2023 13:49:31.621,0.692346453666687,51973,186075070,14064,-0.6922450065612793,0.14472690224647522,-0.14320474863052368,186075078
18-Dec-2023 13:49:32.621,0.6923495531082153,51973,186075070,14064,-0.6922521591186523,0.14470148086547852,-0.14318060874938965,186075079
18-Dec-2023 13:49:33.621,0.6923556327819824,51973,186075070,14064,-0.6922576427459717,0.14467385411262512,-0.1431531012058258,186075080
18-Dec-2023 13:49:34.621,0.6923626661300659,51973,186075070,14064,-0.6922601461410522,0.14465299248695374,-0.14312830567359924,186075081
18-Dec-2023 13:49:35.621,0.6923664808273315,51973,186075070,14064,-0.6922672986984253,0.14462491869926453,-0.14310306310653687,186075082
18-Dec-2023 13:49:36.621,0.6923724412918091,51973,186075070,14064,-0.6922729015350342,0.14459893107414246,-0.14307409524917603,186075083
18-Dec-2023 13:49:37.621,0.6923784017562866,51973,186075070,14064,-0.6922776699066162,0.1445721685886383,-0.14304977655410767,186075084
18-Dec-2023 13:49:38.621,0.6923829317092896,51973,186075070,14064,-0.692283034324646,0.14454880356788635,-0.143026202917099,186075085
18-Dec-2023 13:49:39.621,0.6923865079879761,51973,186075070,14064,-0.6922899484634399,0.14452198147773743,-0.14300060272216797,186075086
18-Dec-2023 13:49:40.621,0.692391037940979,51973,186075070,14064,-0.6922948360443115,0.14450234174728394,-0.14297598600387573,186075087
18-Dec-2023 13:49:41.621,0.6923977136611938,51973,186075070,14064,-0.6922980546951294,0.1444774866104126,-0.1429521143436432,186075088
18-Dec-2023 13:49:42.621,0.6924024820327759,51973,186075070,14064,-0.6923040151596069,0.1444506049156189,-0.14292758703231812,186075089
18-Dec-2023 13:49:43.621,0.6924067735671997,51973,186075070,14064,-0.6923103332519531,0.14442595839500427,-0.14290258288383484,186075090
18-Dec-2023 13:49:44.621,0.6924118995666504,51973,186075070,14064,-0.6923161745071411,0.14439979195594788,-0.14287599921226501,186075091
18-Dec-2023 13:49:45.621,0.6924196481704712,51973,186075070,14064,-0.6923189163208008,0.14437520503997803,-0.1428491771221161,186075092
18-Dec-2023 13:49:46.621,0.6924238204956055,51973,186075070,14064,-0.6923243999481201,0.14434990286827087,-0.1428270936012268,186075093
18-Dec-2023 13:49:47.621,0.6924277544021606,51973,186075070,14064,-0.6923316717147827,0.1443232297897339,-0.14279991388320923,186075094
18-Dec-2023 13:49:48.621,0.6924351453781128,51973,186075070,14064,-0.692335844039917,0.14429575204849243,-0.14277184009552002,186075095
18-Dec-2023 13:49:49.621,0.6924408674240112,51973,186075070,14064,-0.6923401355743408,0.14427033066749573,-0.14274951815605164,186075096
18-Dec-2023 13:49:50.621,0.6924456357955933,51973,186075070,14064,-0.6923452615737915,0.14424648880958557,-0.14272454380989075,186075097
18-Dec-2023 13:49:51.621,0.6924487352371216,51973,186075070,14064,-0.6923514604568481,0.1442243456840515,-0.14270231127738953,186075098
18-Dec-2023 13:49:52.621,0.69245445728302,51973,186075070,14064,-0.6923569440841675,0.14419779181480408,-0.14267519116401672,186075099
18-Dec-2023 13:49:53.621,0.6924597024917603,51973,186075070,14064,-0.6923608779907227,0.14417487382888794,-0.14265388250350952,186075100
18-Dec-2023 13:49:54.621,0.6924644708633423,51973,186075102,14064,-0.6923666000366211,0.14415153861045837,-0.14262676239013672,186075101
18-Dec-2023 13:49:55.621,0.692469596862793,51973,186075102,14064,-0.6923720836639404,0.14412656426429749,-0.14259999990463257,186075102
18-Dec-2023 13:49:56.621,0.6924777030944824,51973,186075102,14064,-0.6923770904541016,0.14409473538398743,-0.14256924390792847,186075103
18-Dec-2023 13:49:57.621,0.6924824714660645,51973,186075102,14064,-0.6923824548721313,0.14406856894493103,-0.14254534244537354,186075104
18-Dec-2023 13:49:58.621,0.692487359046936,51973,186075102,14064,-0.6923874616622925,0.14404579997062683,-0.14252182841300964,186075105
18-Dec-2023 13:49:59.621,0.6924911737442017,51973,186075102,14064,-0.6923948526382446,0.14401695132255554,-0.14249646663665771,186075106
18-Dec-2023 13:50:00.621,0.6924972534179688,52005,186075102,14064,-0.6923985481262207,0.1439954936504364,-0.1424691379070282,186075107
18-Dec-2023 13:50:01.621,0.6925020217895508,52005,186075102,14064,-0.6924034357070923,0.14397162199020386,-0.1424466073513031,186075108
18-Dec-2023 13:50:02.621,0.6925077438354492,52005,186075102,14064,-0.6924084424972534,0.1439458429813385,-0.14242076873779297,186075109
18-Dec-2023 13:50:03.621,0.6925132274627686,52005,186075102,14064,-0.6924126148223877,0.14392507076263428,-0.14239391684532166,186075110
18-Dec-2023 13:50:04.621,0.6925203800201416,52005,186075102,14064,-0.6924154758453369,0.14389976859092712,-0.14237135648727417,186075111
18-Dec-2023 13:50:05.621,0.6925249099731445,52005,186075102,14064,-0.6924220323562622,0.1438714563846588,-0.14234739542007446,186075112
18-Dec-2023 13:50:06.621,0.6925283670425415,52005,186075102,14064,-0.6924293041229248,0.14384230971336365,-0.14232271909713745,186075113
18-Dec-2023 13:50:07.621,0.6925318241119385,52005,186075102,14064,-0.6924368143081665,0.1438160538673401,-0.1422952115535736,186075114
18-Dec-2023 13:50:08.621,0.6925374269485474,52005,186075102,14064,-0.6924413442611694,0.14379176497459412,-0.14227178692817688,186075115
18-Dec-2023 13:50:09.621,0.6925445795059204,52005,186075102,14064,-0.6924442052841187,0.14376837015151978,-0.14224666357040405,186075116
18-Dec-2023 13:50:10.621,0.6925491094589233,52005,186075102,14064,-0.692451000213623,0.1437409222126007,-0.14221885800361633,186075117
18-Dec-2023 13:50:11.621,0.6925545930862427,52005,186075102,14064,-0.6924562454223633,0.14371588826179504,-0.14219239354133606,186075118
18-Dec-2023 13:50:12.621,0.6925606727600098,52005,186075102,14064,-0.6924606561660767,0.1436901092529297,-0.1421680748462677,186075119
18-Dec-2023 13:50:13.621,0.6925671100616455,52005,186075102,14064,-0.6924631595611572,0.1436695158481598,-0.14214402437210083,186075120
18-Dec-2023 13:50:14.621,0.6925708055496216,52005,186075102,14064,-0.6924691200256348,0.14364615082740784,-0.14211994409561157,186075121
18-Dec-2023 13:50:15.621,0.6925790309906006,52005,186075102,14064,-0.6924731731414795,0.14361411333084106,-0.14209306240081787,186075122
18-Dec-2023 13:50:16.621,0.692583441734314,52005,186075102,14064,-0.6924780607223511,0.14359283447265625,-0.1420688033103943,186075123
18-Dec-2023 13:50:17.621,0.6925878524780273,52005,186075102,14064,-0.69248366355896,0.14357027411460876,-0.14204347133636475,186075124
18-Dec-2023 13:50:18.621,0.6925897598266602,52005,186075102,14064,-0.6924927234649658,0.1435432732105255,-0.14201688766479492,186075125
18-Dec-2023 13:50:19.621,0.6925951242446899,52005,186075102,14064,-0.692497968673706,0.1435188353061676,-0.14199066162109375,186075126
18-Dec-2023 13:50:20.621,0.6926020383834839,52005,186075102,14064,-0.6925011873245239,0.143492192029953,-0.1419680118560791,186075127
18-Dec-2023 13:50:21.621,0.6926088333129883,52005,186075102,14064,-0.6925052404403687,0.14346396923065186,-0.14194181561470032,186075128
18-Dec-2023 13:50:22.621,0.692611813545227,52005,186075102,14064,-0.6925125122070312,0.1434425413608551,-0.14191508293151855,186075129
18-Dec-2023 13:50:23.621,0.6926184892654419,52005,186075102,14064,-0.6925166845321655,0.14341554045677185,-0.14188843965530396,186075130
18-Dec-2023 13:50:24.621,0.692625880241394,52005,186075102,14064,-0.6925197839736938,0.1433890461921692,-0.141865074634552,186075131
18-Dec-2023 13:50:25.621,0.6926295757293701,52005,186075102,14064,-0.6925258636474609,0.14336493611335754,-0.14184117317199707,186075132
18-Dec-2023 13:50:26.621,0.6926354169845581,52005,186075134,14064,-0.6925309896469116,0.14333853125572205,-0.1418144404888153,186075133
18-Dec-2023 13:50:27.621,0.6926422119140625,52005,186075134,14064,-0.6925345659255981,0.14331373572349548,-0.14178940653800964,186075134
18-Dec-2023 13:50:28.621,0.6926469802856445,52005,186075134,14064,-0.6925396919250488,0.14328837394714355,-0.1417647898197174,186075135
18-Dec-2023 13:50:29.621,0.6926490068435669,52005,186075134,14064,-0.6925486326217651,0.14326316118240356,-0.14173907041549683,186075136
18-Dec-2023 13:50:30.621,0.6926537752151489,52005,186075134,14064,-0.6925548315048218,0.14323750138282776,-0.14171186089515686,186075137
18-Dec-2023 13:50:31.621,0.6926592588424683,52005,186075134,14064,-0.6925597190856934,0.1432121992111206,-0.14168626070022583,186075138
18-Dec-2023 13:50:32.621,0.6926645040512085,52037,186075134,14064,-0.6925629377365112,0.1431906521320343,-0.1416672170162201,186075139
18-Dec-2023 13:50:33.621,0.6926695108413696,52037,186075134,14064,-0.6925688982009888,0.14316391944885254,-0.1416405737400055,186075140
18-Dec-2023 13:50:34.621,0.6926754713058472,52037,186075134,14064,-0.6925740242004395,0.14313745498657227,-0.14161202311515808,186075141
18-Dec-2023 13:50:35.621,0.692684531211853,52037,186075134,14064,-0.6925750970840454,0.14311164617538452,-0.14158812165260315,186075142
18-Dec-2023 13:50:36.621,0.6926882266998291,52037,186075134,14064,-0.6925811767578125,0.14308807253837585,-0.14156430959701538,186075143
18-Dec-2023 13:50:37.621,0.6926916837692261,52037,186075134,14064,-0.6925880908966064,0.14306560158729553,-0.1415363848209381,186075144
18-Dec-2023 13:50:38.621,0.6926971673965454,52037,186075134,14064,-0.692594051361084,0.14303696155548096,-0.14151060581207275,186075145
18-Dec-2023 13:50:39.621,0.6927032470703125,52037,186075134,14064,-0.6925978660583496,0.14301243424415588,-0.141486257314682,186075146
18-Dec-2023 13:50:40.621,0.6927083730697632,52037,186075134,14064,-0.6926029920578003,0.14298638701438904,-0.14146208763122559,186075147
18-Dec-2023 13:50:41.621,0.6927109956741333,52037,186075134,14064,-0.692610502243042,0.1429637372493744,-0.14143553376197815,186075148
18-Dec-2023 13:50:42.621,0.6927152872085571,52037,186075134,14064,-0.6926167011260986,0.14293617010116577,-0.14141196012496948,186075149
18-Dec-2023 13:50:43.621,0.692723274230957,52037,186075134,14064,-0.6926195621490479,0.14291003346443176,-0.14138561487197876,186075150
18-Dec-2023 13:50:44.621,0.6927276849746704,52037,186075134,14064,-0.6926249265670776,0.14288628101348877,-0.1413598358631134,186075151
18-Dec-2023 13:50:45.621,0.6927318572998047,52037,186075134,14064,-0.6926321983337402,0.14285704493522644,-0.14133381843566895,186075152
18-Dec-2023 13:50:46.621,0.6927362680435181,52037,186075134,14064,-0.6926358938217163,0.14283868670463562,-0.14131227135658264,186075153
18-Dec-2023 13:50:47.621,0.6927444934844971,52037,186075134,14064,-0.6926387548446655,0.1428111493587494,-0.14128613471984863,186075154
18-Dec-2023 13:50:48.621,0.6927475929260254,52037,186075134,14064,-0.6926447153091431,0.1427881419658661,-0.14126503467559814,186075155
18-Dec-2023 13:50:49.621,0.6927539110183716,52037,186075134,14064,-0.6926499605178833,0.14276278018951416,-0.14123469591140747,186075156
18-Dec-2023 13:50:50.621,0.692760705947876,52037,186075134,14064,-0.6926548480987549,0.14273378252983093,-0.14120697975158691,186075157
18-Dec-2023 13:50:51.621,0.692767858505249,52037,186075134,14064,-0.6926573514938354,0.1427079141139984,-0.14118459820747375,186075158
18-Dec-2023 13:50:52.621,0.6927711963653564,52037,186075134,14064,-0.6926647424697876,0.14268255233764648,-0.1411590576171875,186075159
18-Dec-2023 13:50:53.621,0.6927741765975952,52037,186075134,14064,-0.6926730871200562,0.14265459775924683,-0.141131192445755,186075160
18-Dec-2023 13:50:54.621,0.6927791833877563,52037,186075134,14064,-0.6926778554916382,0.1426311433315277,-0.14110732078552246,186075161
18-Dec-2023 13:50:55.621,0.6927865743637085,52037,186075134,14064,-0.6926803588867188,0.14260727167129517,-0.14108288288116455,186075162
18-Dec-2023 13:50:56.621,0.6927907466888428,52037,186075134,14064,-0.6926876306533813,0.142579585313797,-0.14105507731437683,186075163
18-Dec-2023 13:50:57.621,0.6927942037582397,52037,186075134,14064,-0.6926935911178589,0.1425580084323883,-0.14103010296821594,186075164
18-Dec-2023 13:50:58.621,0.6927993297576904,52037,186075166,14070,-0.6926982402801514,0.14253327250480652,-0.14100608229637146,186075165
18-Dec-2023 13:50:59.621,0.6928051710128784,52037,186075166,14070,-0.692702054977417,0.14251071214675903,-0.14098116755485535,186075166
18-Dec-2023 13:51:00.621,0.6928091049194336,52037,186075166,14070,-0.6927082538604736,0.14248627424240112,-0.14095652103424072,186075167
18-Dec-2023 13:51:01.621,0.6928160190582275,52037,186075166,14070,-0.6927132606506348,0.14245545864105225,-0.1409302055835724,186075168
18-Dec-2023 13:51:02.621,0.6928242444992065,52037,186075166,14070,-0.6927151679992676,0.14243105053901672,-0.14090466499328613,186075169
18-Dec-2023 13:51:03.621,0.6928285360336304,52037,186075166,14070,-0.6927206516265869,0.14240652322769165,-0.14088067412376404,186075170
18-Dec-2023 13:51:04.621,0.6928318738937378,52069,186075166,14070,-0.6927288770675659,0.14237886667251587,-0.14085257053375244,186075171
18-Dec-2023 13:51:05.621,0.6928346157073975,52069,186075166,14070,-0.6927359104156494,0.1423562467098236,-0.14082828164100647,186075172
18-Dec-2023 13:51:06.621,0.6928439140319824,52069,186075166,14070,-0.6927379369735718,0.14232727885246277,-0.14080241322517395,186075173
18-Dec-2023 13:51:07.621,0.6928472518920898,52069,186075166,14070,-0.6927435398101807,0.14230233430862427,-0.14078068733215332,186075174
18-Dec-2023 13:51:08.621,0.6928504705429077,52069,186075166,14070,-0.6927504539489746,0.1422804594039917,-0.1407531499862671,186075175
18-Dec-2023 13:51:09.621,0.6928567886352539,52069,186075166,14070,-0.692754864692688,0.14225462079048157,-0.1407279372215271,186075176
18-Dec-2023 13:51:10.621,0.6928642988204956,52069,186075166,14070,-0.6927579641342163,0.14222896099090576,-0.14070141315460205,186075177
18-Dec-2023 13:51:11.621,0.6928703784942627,52069,186075166,14070,-0.6927623748779297,0.14220008254051208,-0.140679270029068,186075178
18-Dec-2023 13:51:12.621,0.6928740739822388,52069,186075166,14070,-0.6927692890167236,0.1421768069267273,-0.14065071940422058,186075179
18-Dec-2023 13:51:13.621,0.6928797960281372,52069,186075166,14070,-0.6927748918533325,0.14215052127838135,-0.14061981439590454,186075180
18-Dec-2023 13:51:14.621,0.6928857564926147,52069,186075166,14070,-0.692778468132019,0.14212289452552795,-0.14060062170028687,186075181
18-Dec-2023 13:51:15.621,0.6928902864456177,52069,186075166,14070,-0.6927828788757324,0.14210417866706848,-0.1405755877494812,186075182
18-Dec-2023 13:51:16.621,0.6928911209106445,52069,186075166,14070,-0.6927930116653442,0.1420789659023285,-0.14054691791534424,186075183
18-Dec-2023 13:51:17.621,0.6928961277008057,52069,186075166,14070,-0.6927986145019531,0.14205119013786316,-0.1405234932899475,186075184
18-Dec-2023 13:51:18.621,0.6929045915603638,52069,186075166,14070,-0.6928001642227173,0.1420266330242157,-0.1404990553855896,186075185
18-Dec-2023 13:51:19.621,0.6929082870483398,52069,186075166,14070,-0.6928064823150635,0.1420029103755951,-0.14047342538833618,186075186
18-Dec-2023 13:51:20.621,0.6929111480712891,52069,186075166,14070,-0.6928142309188843,0.14197582006454468,-0.14044800400733948,186075187
18-Dec-2023 13:51:21.621,0.6929198503494263,52069,186075166,14070,-0.6928166151046753,0.14194613695144653,-0.14042416214942932,186075188
18-Dec-2023 13:51:22.621,0.6929277181625366,52069,186075166,14070,-0.692817211151123,0.14192870259284973,-0.14039987325668335,186075189
18-Dec-2023 13:51:23.621,0.6929305791854858,52069,186075166,14070,-0.6928246021270752,0.141900897026062,-0.140376478433609,186075190
18-Dec-2023 13:51:24.621,0.692934513092041,52069,186075166,14070,-0.6928315162658691,0.14187681674957275,-0.14034807682037354,186075191
18-Dec-2023 13:51:25.621,0.6929422616958618,52069,186075166,14070,-0.6928340196609497,0.14185065031051636,-0.14032238721847534,186075192
18-Dec-2023 13:51:26.621,0.6929458379745483,52069,186075166,14070,-0.6928403377532959,0.14182686805725098,-0.1402997076511383,186075193
18-Dec-2023 13:51:27.621,0.6929492950439453,52069,186075166,14070,-0.6928473711013794,0.1418004333972931,-0.14027336239814758,186075194
18-Dec-2023 13:51:28.621,0.6929526329040527,52069,186075166,14070,-0.6928560733795166,0.14177411794662476,-0.1402420997619629,186075195
18-Dec-2023 13:51:29.621,0.6929610967636108,52069,186075166,14070,-0.6928578615188599,0.14174538850784302,-0.140218585729599,186075196
18-Dec-2023 13:51:30.621,0.6929670572280884,52069,186075198,14070,-0.6928626298904419,0.14171698689460754,-0.14019399881362915,186075197
18-Dec-2023 13:51:31.621,0.6929696798324585,52069,186075198,14070,-0.6928694248199463,0.1416969895362854,-0.14016887545585632,186075198
18-Dec-2023 13:51:32.621,0.6929751634597778,52069,186075198,14070,-0.6928744316101074,0.1416698396205902,-0.14014390110969543,186075199
18-Dec-2023 13:51:33.621,0.6929824352264404,52069,186075198,14070,-0.6928777694702148,0.1416427195072174,-0.1401200294494629,186075200
18-Dec-2023 13:51:34.621,0.6929885149002075,52069,186075198,14070,-0.6928805112838745,0.14162299036979675,-0.14009621739387512,186075201
18-Dec-2023 13:51:35.621,0.6929912567138672,52069,186075198,14070,-0.6928876638412476,0.1416003704071045,-0.14006978273391724,186075202
18-Dec-2023 13:51:36.621,0.692995548248291,52101,186075198,14070,-0.6928936243057251,0.1415734887123108,-0.14004632830619812,186075203
18-Dec-2023 13:51:37.621,0.693002462387085,52101,186075198,14070,-0.6928973197937012,0.14154908061027527,-0.14001977443695068,186075204
18-Dec-2023 13:51:38.621,0.693008303642273,52101,186075198,14070,-0.6929022073745728,0.14152243733406067,-0.13999328017234802,186075205
18-Dec-2023 13:51:39.621,0.6930109262466431,52101,186075198,14070,-0.6929104328155518,0.14149484038352966,-0.1399669349193573,186075206
18-Dec-2023 13:51:40.621,0.693015456199646,52101,186075198,14070,-0.6929159164428711,0.14146903157234192,-0.13994228839874268,186075207
18-Dec-2023 13:51:41.621,0.6930242776870728,52101,186075198,14070,-0.6929172277450562,0.14144480228424072,-0.13991773128509521,186075208
18-Dec-2023 13:51:42.621,0.6930291652679443,52101,186075198,14070,-0.6929230690002441,0.1414179801940918,-0.13989123702049255,186075209
18-Dec-2023 13:51:43.621,0.6930330991744995,52101,186075198,14070,-0.6929306983947754,0.14139044284820557,-0.13986271619796753,186075210
18-Dec-2023 13:51:44.621,0.693039059638977,52101,186075198,14070,-0.6929335594177246,0.141368567943573,-0.13983836770057678,186075211
18-Dec-2023 13:51:45.621,0.6930453777313232,52101,186075198,14070,-0.6929359436035156,0.14134478569030762,-0.13981980085372925,186075212
18-Dec-2023 13:51:46.621,0.6930480003356934,52101,186075198,14070,-0.6929428577423096,0.14132440090179443,-0.13979360461235046,186075213
18-Dec-2023 13:51:47.621,0.6930513381958008,52101,186075198,14070,-0.6929501295089722,0.14129754900932312,-0.13976839184761047,186075214
18-Dec-2023 13:51:48.621,0.693056583404541,52101,186075198,14070,-0.6929546594619751,0.14127230644226074,-0.13974574208259583,186075215
18-Dec-2023 13:51:49.621,0.6930640935897827,52101,186075198,14070,-0.6929577589035034,0.14124742150306702,-0.13971847295761108,186075216
18-Dec-2023 13:51:50.621,0.6930687427520752,52101,186075198,14070,-0.6929647922515869,0.14121854305267334,-0.13969048857688904,186075217
18-Dec-2023 13:51:51.621,0.6930725574493408,52101,186075198,14070,-0.692970871925354,0.1411941945552826,-0.13966482877731323,186075218
18-Dec-2023 13:51:52.621,0.6930816173553467,52101,186075198,14070,-0.6929738521575928,0.1411646604537964,-0.13963589072227478,186075219
18-Dec-2023 13:51:53.621,0.6930874586105347,52101,186075198,14070,-0.6929783821105957,0.14113891124725342,-0.13961029052734375,186075220
18-Dec-2023 13:51:54.621,0.6930912733078003,52101,186075198,14070,-0.6929841041564941,0.1411135494709015,-0.13958880305290222,186075221
18-Dec-2023 13:51:55.621,0.6930947303771973,52101,186075198,14070,-0.6929910182952881,0.1410907506942749,-0.1395610272884369,186075222
18-Dec-2023 13:51:56.621,0.6931028366088867,52101,186075198,14070,-0.6929926872253418,0.14106345176696777,-0.13953939080238342,186075223
18-Dec-2023 13:51:57.621,0.6931074857711792,52101,186075198,14070,-0.6929976940155029,0.14104023575782776,-0.13951635360717773,186075224
18-Dec-2023 13:51:58.621,0.6931111812591553,52101,186075198,14070,-0.6930036544799805,0.14101797342300415,-0.13948816061019897,186075225
18-Dec-2023 13:51:59.621,0.6931146383285522,52101,186075198,14070,-0.6930109262466431,0.14099115133285522,-0.13946300745010376,186075226
18-Dec-2023 13:52:00.621,0.6931211948394775,52101,186075198,14070,-0.6930134296417236,0.1409679651260376,-0.13944128155708313,186075227
18-Dec-2023 13:52:01.621,0.6931264400482178,52101,186075198,14070,-0.6930190324783325,0.14094281196594238,-0.1394125521183014,186075228
18-Dec-2023 13:52:02.621,0.6931297779083252,52101,186075230,14070,-0.693026065826416,0.14091762900352478,-0.13938608765602112,186075229
18-Dec-2023 13:52:03.621,0.6931349039077759,52101,186075230,14070,-0.6930314302444458,0.1408911943435669,-0.13936150074005127,186075230
18-Dec-2023 13:52:04.621,0.6931419372558594,52101,186075230,14070,-0.6930346488952637,0.1408654749393463,-0.13933688402175903,186075231
18-Dec-2023 13:52:05.621,0.6931489706039429,52101,186075230,14070,-0.6930379867553711,0.14084094762802124,-0.139311283826828,186075232
18-Dec-2023 13:52:06.622,0.6931509971618652,52101,186075230,14070,-0.6930462121963501,0.14081567525863647,-0.13928604125976562,186075233
18-Dec-2023 13:52:07.622,0.6931557655334473,52101,186075230,14070,-0.6930506229400635,0.1407923698425293,-0.1392616331577301,186075234
18-Dec-2023 13:52:08.622,0.6931635141372681,52133,186075230,14070,-0.6930536031723022,0.14076557755470276,-0.13923591375350952,186075235
18-Dec-2023 13:52:09.622,0.6931673288345337,52133,186075230,14070,-0.6930598020553589,0.14073875546455383,-0.13921236991882324,186075236
18-Dec-2023 13:52:10.622,0.6931718587875366,52133,186075230,14070,-0.6930663585662842,0.1407131850719452,-0.13918346166610718,186075237
18-Dec-2023 13:52:11.622,0.6931777000427246,52133,186075230,14070,-0.693070650100708,0.1406877636909485,-0.13915890455245972,186075238
18-Dec-2023 13:52:12.622,0.693184494972229,52133,186075230,14070,-0.6930731534957886,0.1406625211238861,-0.13913756608963013,186075239
18-Dec-2023 13:52:13.622,0.6931880712509155,52133,186075230,14070,-0.6930801868438721,0.14063850045204163,-0.13910964131355286,186075240
18-Dec-2023 13:52:14.622,0.6931922435760498,52133,186075230,14070,-0.6930869817733765,0.14061209559440613,-0.13907930254936218,186075241
18-Dec-2023 13:52:15.622,0.6931971311569214,52133,186075230,14070,-0.6930917501449585,0.14058756828308105,-0.13905856013298035,186075242
18-Dec-2023 13:52:16.622,0.6932046413421631,52133,186075230,14070,-0.6930946111679077,0.14056181907653809,-0.13903307914733887,186075243
18-Dec-2023 13:52:17.622,0.6932073831558228,52133,186075230,14070,-0.6931008100509644,0.14053881168365479,-0.1390094757080078,186075244
18-Dec-2023 13:52:18.622,0.6932101249694824,52133,186075230,14070,-0.6931085586547852,0.14051216840744019,-0.13898485898971558,186075245
18-Dec-2023 13:52:19.622,0.6932162046432495,52133,186075230,14070,-0.6931127309799194,0.1404884159564972,-0.13895916938781738,186075246
18-Dec-2023 13:52:20.622,0.6932241916656494,52133,186075230,14070,-0.6931146383285522,0.1404624581336975,-0.1389344334602356,186075247
18-Dec-2023 13:52:21.622,0.6932283639907837,52133,186075230,14070,-0.6931213140487671,0.1404377818107605,-0.1389046609401703,186075248
18-Dec-2023 13:52:22.622,0.6932326555252075,52133,186075230,14070,-0.6931278705596924,0.14041006565093994,-0.13888084888458252,186075249
18-Dec-2023 13:52:23.622,0.6932384967803955,52133,186075230,14070,-0.6931313276290894,0.14038509130477905,-0.13885816931724548,186075250
18-Dec-2023 13:52:24.622,0.6932462453842163,52133,186075230,14070,-0.6931344270706177,0.14035743474960327,-0.1388327181339264,186075251
18-Dec-2023 13:52:25.622,0.6932487487792969,52133,186075230,14070,-0.693143367767334,0.14033088088035583,-0.13880211114883423,186075252
18-Dec-2023 13:52:26.622,0.6932508945465088,52133,186075230,14070,-0.6931504011154175,0.14030879735946655,-0.1387787163257599,186075253
18-Dec-2023 13:52:27.622,0.6932584047317505,52133,186075230,14070,-0.693152666091919,0.1402822732925415,-0.1387566328048706,186075254
18-Dec-2023 13:52:28.622,0.6932640075683594,52133,186075230,14070,-0.6931567192077637,0.1402599811553955,-0.1387307047843933,186075255
18-Dec-2023 13:52:29.622,0.6932680606842041,52133,186075230,14070,-0.6931629180908203,0.14023494720458984,-0.13870522379875183,186075256
18-Dec-2023 13:52:30.622,0.6932723522186279,52133,186075230,14070,-0.6931699514389038,0.14020690321922302,-0.13867712020874023,186075257
18-Dec-2023 13:52:31.622,0.6932796239852905,52133,186075230,14070,-0.6931717395782471,0.14018374681472778,-0.1386553943157196,186075258
18-Dec-2023 13:52:32.622,0.6932858228683472,52133,186075230,14070,-0.6931756734848022,0.1401570737361908,-0.13863080739974976,186075259
18-Dec-2023 13:52:33.622,0.6932891607284546,52133,186075230,14070,-0.6931825876235962,0.14013144373893738,-0.138605535030365,186075260
18-Dec-2023 13:52:34.622,0.6932923793792725,52133,186075262,14070,-0.6931898593902588,0.14010491967201233,-0.1385800838470459,186075261
18-Dec-2023 13:52:35.622,0.6933009624481201,52133,186075262,14070,-0.693191409111023,0.14008131623268127,-0.1385532021522522,186075262
18-Dec-2023 13:52:36.622,0.6933048963546753,52133,186075262,14070,-0.6931972503662109,0.1400584578514099,-0.13852787017822266,186075263
18-Dec-2023 13:52:37.622,0.6933083534240723,52133,186075262,14070,-0.6932048797607422,0.14003148674964905,-0.13849949836730957,186075264
18-Dec-2023 13:52:38.622,0.6933133602142334,52133,186075262,14070,-0.6932101249694824,0.14000624418258667,-0.13847461342811584,186075265
18-Dec-2023 13:52:39.622,0.6933208703994751,52133,186075262,14070,-0.6932134628295898,0.13997790217399597,-0.1384490430355072,186075266
18-Dec-2023 13:52:40.622,0.6933270692825317,52165,186075262,14070,-0.6932175159454346,0.1399538516998291,-0.1384201943874359,186075267
18-Dec-2023 13:52:41.622,0.6933284997940063,52165,186075262,14070,-0.6932247877120972,0.1399308443069458,-0.13839980959892273,186075268
18-Dec-2023 13:52:42.622,0.693335771560669,52165,186075262,14070,-0.6932277679443359,0.13990125060081482,-0.13837841153144836,186075269
18-Dec-2023 13:52:43.622,0.6933414936065674,52165,186075262,14070,-0.6932313442230225,0.1398806869983673,-0.13835281133651733,186075270
18-Dec-2023 13:52:44.622,0.6933469772338867,52165,186075262,14070,-0.6932367086410522,0.13985416293144226,-0.13832548260688782,186075271
18-Dec-2023 13:52:45.622,0.6933482885360718,52165,186075262,14070,-0.6932454109191895,0.1398284137248993,-0.13830244541168213,186075272
18-Dec-2023 13:52:46.622,0.6933526992797852,52165,186075262,14070,-0.6932504177093506,0.13980591297149658,-0.13827744126319885,186075273
18-Dec-2023 13:52:47.622,0.6933615207672119,52165,186075262,14070,-0.6932518482208252,0.13978102803230286,-0.13825055956840515,186075274
18-Dec-2023 13:52:48.622,0.6933659315109253,52165,186075262,14070,-0.69325852394104,0.1397532820701599,-0.13822340965270996,186075275
18-Dec-2023 13:52:49.622,0.6933691501617432,52165,186075262,14070,-0.6932662725448608,0.13972750306129456,-0.138194739818573,186075276
18-Dec-2023 13:52:50.622,0.6933753490447998,52165,186075262,14070,-0.6932706832885742,0.1396995484828949,-0.13817042112350464,186075277
18-Dec-2023 13:52:51.622,0.6933817863464355,52165,186075262,14070,-0.6932733058929443,0.1396760642528534,-0.13814866542816162,186075278
18-Dec-2023 13:52:52.622,0.6933841705322266,52165,186075262,14070,-0.6932814121246338,0.13965195417404175,-0.13812005519866943,186075279
18-Dec-2023 13:52:53.622,0.693388819694519,52165,186075262,14070,-0.6932861804962158,0.13962820172309875,-0.13809645175933838,186075280
18-Dec-2023 13:52:54.622,0.6933964490890503,52165,186075262,14070,-0.6932888031005859,0.13960108160972595,-0.13807344436645508,186075281
18-Dec-2023 13:52:55.622,0.6934026479721069,52165,186075262,14070,-0.6932917833328247,0.13957923650741577,-0.13804900646209717,186075282
18-Dec-2023 13:52:56.622,0.6934049129486084,52165,186075262,14070,-0.6932992935180664,0.1395542323589325,-0.13802358508110046,186075283
18-Dec-2023 13:52:57.622,0.6934101581573486,52165,186075262,14070,-0.6933048963546753,0.13952359557151794,-0.13799971342086792,186075284
18-Dec-2023 13:52:58.622,0.6934175491333008,52165,186075262,14070,-0.6933087110519409,0.13949716091156006,-0.13797125220298767,186075285
18-Dec-2023 13:52:59.622,0.6934235095977783,52165,186075262,14070,-0.693312406539917,0.13947448134422302,-0.1379462480545044,186075286
18-Dec-2023 13:53:00.622,0.6934269666671753,52165,186075262,14070,-0.6933194398880005,0.13944590091705322,-0.1379220187664032,186075287
18-Dec-2023 13:53:01.622,0.6934313774108887,52165,186075262,14070,-0.6933252811431885,0.13942161202430725,-0.13789522647857666,186075288
18-Dec-2023 13:53:02.622,0.6934363842010498,52165,186075262,14070,-0.693328857421875,0.1394018828868866,-0.13787215948104858,186075289
18-Dec-2023 13:53:03.622,0.6934429407119751,52165,186075262,14070,-0.693333625793457,0.13937586545944214,-0.1378403604030609,186075290
18-Dec-2023 13:53:04.622,0.693444013595581,52165,186075262,14070,-0.6933411359786987,0.1393522322177887,-0.13782113790512085,186075291
18-Dec-2023 13:53:05.622,0.6934496164321899,52165,186075262,14070,-0.6933454275131226,0.13932844996452332,-0.13779571652412415,186075292
18-Dec-2023 13:53:06.622,0.6934572458267212,52165,186075294,14064,-0.6933482885360718,0.13930130004882812,-0.13777104020118713,186075293
18-Dec-2023 13:53:07.622,0.6934653520584106,52165,186075294,14064,-0.6933516263961792,0.1392703354358673,-0.1377437710762024,186075294
18-Dec-2023 13:53:08.622,0.6934667825698853,52165,186075294,14064,-0.6933598518371582,0.13924750685691833,-0.1377192735671997,186075295
18-Dec-2023 13:53:09.622,0.6934714317321777,52165,186075294,14064,-0.6933654546737671,0.13922220468521118,-0.13769403100013733,186075296
18-Dec-2023 13:53:10.622,0.6934791803359985,52165,186075294,14064,-0.6933689117431641,0.13919290900230408,-0.13766694068908691,186075297
18-Dec-2023 13:53:11.622,0.6934827566146851,52165,186075294,14064,-0.6933752298355103,0.13916927576065063,-0.137641042470932,186075298
18-Dec-2023 13:53:12.622,0.6934877634048462,52197,186075294,14064,-0.6933799982070923,0.1391432285308838,-0.1376166045665741,186075299
18-Dec-2023 13:53:13.622,0.6934919357299805,52197,186075294,14064,-0.6933856010437012,0.13912010192871094,-0.13759231567382812,186075300
18-Dec-2023 13:53:14.622,0.6934976577758789,52197,186075294,14064,-0.6933892965316772,0.139096200466156,-0.13756856322288513,186075301
18-Dec-2023 13:53:15.622,0.6935025453567505,52197,186075294,14064,-0.6933943033218384,0.13907063007354736,-0.13754266500473022,186075302
18-Dec-2023 13:53:16.622,0.6935069561004639,52197,186075294,14064,-0.6934008598327637,0.13904398679733276,-0.13751474022865295,186075303
18-Dec-2023 13:53:17.622,0.6935112476348877,52197,186075294,14064,-0.6934056282043457,0.13902416825294495,-0.1374906301498413,186075304
18-Dec-2023 13:53:18.622,0.6935186386108398,52197,186075294,14064,-0.6934080123901367,0.1389966607093811,-0.13746720552444458,186075305
18-Dec-2023 13:53:19.622,0.6935230493545532,52197,186075294,14064,-0.6934142112731934,0.13897237181663513,-0.13744011521339417,186075306
18-Dec-2023 13:53:20.622,0.6935279369354248,52197,186075294,14064,-0.6934200525283813,0.13894179463386536,-0.13741490244865417,186075307
18-Dec-2023 13:53:21.622,0.693534255027771,52197,186075294,14064,-0.6934237480163574,0.1389182209968567,-0.13738781213760376,186075308
18-Dec-2023 13:53:22.622,0.6935402154922485,52197,186075294,14064,-0.6934285163879395,0.13889122009277344,-0.13736382126808167,186075309
18-Dec-2023 13:53:23.622,0.6935447454452515,52197,186075294,14064,-0.6934336423873901,0.13886556029319763,-0.1373388171195984,186075310
18-Dec-2023 13:53:24.622,0.693547248840332,52197,186075294,14064,-0.6934411525726318,0.13884207606315613,-0.13731446862220764,186075311
18-Dec-2023 13:53:25.622,0.6935545206069946,52197,186075294,14064,-0.693444013595581,0.13881716132164001,-0.1372871994972229,186075312
18-Dec-2023 13:53:26.622,0.6935591697692871,52197,186075294,14064,-0.6934489011764526,0.13879305124282837,-0.13726329803466797,186075313
18-Dec-2023 13:53:27.622,0.6935627460479736,52197,186075294,14064,-0.6934552192687988,0.13876542448997498,-0.13724106550216675,186075314
18-Dec-2023 13:53:28.622,0.6935683488845825,52197,186075294,14064,-0.6934610605239868,0.13873693346977234,-0.13721191883087158,186075315
18-Dec-2023 13:53:29.622,0.6935756206512451,52197,186075294,14064,-0.6934634447097778,0.1387157440185547,-0.13718512654304504,186075316
18-Dec-2023 13:53:30.622,0.6935813426971436,52197,186075294,14064,-0.6934677362442017,0.13868829607963562,-0.137161523103714,186075317
18-Dec-2023 13:53:31.622,0.6935831308364868,52197,186075294,14064,-0.6934746503829956,0.13866788148880005,-0.13713902235031128,186075318
18-Dec-2023 13:53:32.622,0.6935884952545166,52197,186075294,14064,-0.6934797763824463,0.13864237070083618,-0.13711202144622803,186075319
18-Dec-2023 13:53:33.622,0.6935932636260986,52197,186075294,14064,-0.6934846639633179,0.13861647248268127,-0.13708940148353577,186075320
18-Dec-2023 13:53:34.622,0.6936002969741821,52197,186075294,14064,-0.6934882402420044,0.13859105110168457,-0.13706132769584656,186075321
18-Dec-2023 13:53:35.622,0.693603515625,52197,186075294,14064,-0.6934947967529297,0.13856694102287292,-0.13703662157058716,186075322
18-Dec-2023 13:53:36.622,0.693609356880188,52197,186075294,14064,-0.6934993267059326,0.1385393738746643,-0.13701149821281433,186075323
18-Dec-2023 13:53:37.622,0.6936148405075073,52197,186075294,14064,-0.6935044527053833,0.13851332664489746,-0.13698413968086243,186075324
18-Dec-2023 13:53:38.622,0.6936216354370117,52197,186075326,14070,-0.6935082674026489,0.13848677277565002,-0.13695737719535828,186075325
18-Dec-2023 13:53:39.622,0.6936237812042236,52197,186075326,14070,-0.6935161352157593,0.1384614109992981,-0.13693228363990784,186075326
18-Dec-2023 13:53:40.622,0.6936277151107788,52197,186075326,14070,-0.6935218572616577,0.13843485713005066,-0.1369088590145111,186075327
18-Dec-2023 13:53:41.622,0.6936335563659668,52197,186075326,14070,-0.6935247182846069,0.13841423392295837,-0.136885404586792,186075328
18-Dec-2023 13:53:42.622,0.6936399936676025,52197,186075326,14070,-0.693529486656189,0.13838768005371094,-0.13685789704322815,186075329
18-Dec-2023 13:53:43.622,0.6936436891555786,52197,186075326,14070,-0.6935354471206665,0.13835981488227844,-0.13683530688285828,186075330
18-Dec-2023 13:53:44.622,0.6936488151550293,52229,186075326,14070,-0.6935405731201172,0.13833507895469666,-0.13680806756019592,186075331
18-Dec-2023 13:53:45.622,0.6936554908752441,52229,186075326,14070,-0.6935433149337769,0.13831251859664917,-0.1367841362953186,186075332
18-Dec-2023 13:53:46.622,0.693661093711853,52229,186075326,14070,-0.6935479640960693,0.1382851004600525,-0.1367589831352234,186075333
18-Dec-2023 13:53:47.622,0.6936632394790649,52229,186075326,14070,-0.6935553550720215,0.13826292753219604,-0.13673362135887146,186075334
18-Dec-2023 13:53:48.622,0.693668007850647,52229,186075326,14070,-0.6935596466064453,0.13823971152305603,-0.13671058416366577,186075335
18-Dec-2023 13:53:49.622,0.6936745643615723,52229,186075326,14070,-0.69356369972229,0.13821512460708618,-0.13668233156204224,186075336
18-Dec-2023 13:53:50.622,0.6936794519424438,52229,186075326,14070,-0.693569540977478,0.1381864845752716,-0.1366575062274933,186075337
18-Dec-2023 13:53:51.622,0.6936842203140259,52229,186075326,14070,-0.6935760974884033,0.13815701007843018,-0.1366303563117981,186075338
18-Dec-2023 13:53:52.622,0.6936911344528198,52229,186075326,14070,-0.693578839302063,0.13813450932502747,-0.13660231232643127,186075339
18-Dec-2023 13:53:53.622,0.6936986446380615,52229,186075326,14070,-0.69358229637146,0.13810479640960693,-0.13657668232917786,186075340
18-Dec-2023 13:53:54.622,0.6937034130096436,52229,186075326,14070,-0.6935877799987793,0.13807830214500427,-0.13655254244804382,186075341
18-Dec-2023 13:53:55.622,0.6937054395675659,52229,186075326,14070,-0.6935939788818359,0.13805994391441345,-0.1365288496017456,186075342
18-Dec-2023 13:53:56.622,0.6937100887298584,52229,186075326,14070,-0.6935994625091553,0.1380336582660675,-0.1365056037902832,186075343
18-Dec-2023 13:53:57.622,0.6937144994735718,52229,186075326,14070,-0.6936032772064209,0.13801124691963196,-0.13648396730422974,186075344
18-Dec-2023 13:53:58.622,0.6937190294265747,52229,186075326,14070,-0.6936095952987671,0.13798516988754272,-0.13645648956298828,186075345
18-Dec-2023 13:53:59.622,0.6937236785888672,52229,186075326,14070,-0.6936146020889282,0.13795998692512512,-0.13643202185630798,186075346
18-Dec-2023 13:54:00.622,0.6937291622161865,52229,186075326,14070,-0.6936191320419312,0.13793551921844482,-0.1364055573940277,186075347
18-Dec-2023 13:54:01.622,0.6937360763549805,52229,186075326,14070,-0.6936230659484863,0.13790875673294067,-0.13637861609458923,186075348
18-Dec-2023 13:54:02.622,0.693740725517273,52229,186075326,14070,-0.6936289072036743,0.13788101077079773,-0.13635358214378357,186075349
18-Dec-2023 13:54:03.622,0.6937450170516968,52229,186075326,14070,-0.693634033203125,0.13785529136657715,-0.13632985949516296,186075350
18-Dec-2023 13:54:04.622,0.693751335144043,52229,186075326,14070,-0.6936384439468384,0.1378314197063446,-0.13630160689353943,186075351
18-Dec-2023 13:54:05.622,0.6937566995620728,52229,186075326,14070,-0.6936427354812622,0.137806236743927,-0.13627564907073975,186075352
18-Dec-2023 13:54:06.622,0.6937606334686279,52229,186075326,14070,-0.6936484575271606,0.13777953386306763,-0.13625416159629822,186075353
18-Dec-2023 13:54:07.622,0.6937652826309204,52229,186075326,14070,-0.6936542987823486,0.13775405287742615,-0.13622593879699707,186075354
18-Dec-2023 13:54:08.622,0.6937705278396606,52229,186075326,14070,-0.6936590671539307,0.13773015141487122,-0.13620030879974365,186075355
18-Dec-2023 13:54:09.622,0.6937750577926636,52229,186075326,14070,-0.6936638355255127,0.13770520687103271,-0.1361786127090454,186075356
18-Dec-2023 13:54:10.622,0.6937812566757202,52229,186075358,14070,-0.6936687231063843,0.1376778781414032,-0.1361493468284607,186075357
18-Dec-2023 13:54:11.622,0.6937856674194336,52229,186075358,14070,-0.693673849105835,0.13765323162078857,-0.13612520694732666,186075358
18-Dec-2023 13:54:12.622,0.6937917470932007,52229,186075358,14070,-0.6936776638031006,0.13762539625167847,-0.13610386848449707,186075359
18-Dec-2023 13:54:13.622,0.6937965154647827,52229,186075358,14070,-0.6936824321746826,0.137603759765625,-0.13607481122016907,186075360
18-Dec-2023 13:54:14.622,0.693800687789917,52229,186075358,14070,-0.693687915802002,0.13757997751235962,-0.13605034351348877,186075361
18-Dec-2023 13:54:15.622,0.6938049793243408,52229,186075358,14070,-0.6936935186386108,0.1375519335269928,-0.13602736592292786,186075362
18-Dec-2023 13:54:16.622,0.6938117742538452,52261,186075358,14070,-0.6936964988708496,0.137531578540802,-0.13599902391433716,186075363
18-Dec-2023 13:54:17.622,0.6938170194625854,52261,186075358,14070,-0.6937015056610107,0.13750889897346497,-0.13596981763839722,186075364
18-Dec-2023 13:54:18.622,0.6938188076019287,52261,186075358,14070,-0.6937096118927002,0.13747864961624146,-0.13594910502433777,186075365
18-Dec-2023 13:54:19.622,0.6938235759735107,52261,186075358,14070,-0.6937143802642822,0.1374548375606537,-0.13592472672462463,186075366
18-Dec-2023 13:54:20.622,0.6938310861587524,52261,186075358,14070,-0.6937177181243896,0.1374286413192749,-0.13589537143707275,186075367
18-Dec-2023 13:54:21.622,0.6938358545303345,52261,186075358,14070,-0.6937224864959717,0.13740110397338867,-0.13587549328804016,186075368
18-Dec-2023 13:54:22.622,0.6938422918319702,52261,186075358,14070,-0.6937282085418701,0.13736945390701294,-0.13584521412849426,186075369
18-Dec-2023 13:54:23.622,0.6938469409942627,52261,186075358,14070,-0.693732738494873,0.13735130429267883,-0.13581693172454834,186075370
18-Dec-2023 13:54:24.622,0.6938530206680298,52261,186075358,14070,-0.6937365531921387,0.13732248544692993,-0.13579609990119934,186075371
18-Dec-2023 13:54:25.622,0.6938574314117432,52261,186075358,14070,-0.6937415599822998,0.13729730248451233,-0.13577163219451904,186075372
18-Dec-2023 13:54:26.622,0.6938608884811401,52261,186075358,14070,-0.6937469244003296,0.13727974891662598,-0.13574618101119995,186075373
18-Dec-2023 13:54:27.622,0.693866491317749,52261,186075358,14070,-0.6937512159347534,0.13725128769874573,-0.13572275638580322,186075374
18-Dec-2023 13:54:28.622,0.6938701868057251,52261,186075358,14070,-0.6937564611434937,0.13722893595695496,-0.13569962978363037,186075375
18-Dec-2023 13:54:29.622,0.693877100944519,52261,186075358,14070,-0.6937611103057861,0.13720104098320007,-0.13567069172859192,186075376
18-Dec-2023 13:54:30.622,0.6938817501068115,52261,186075358,14070,-0.6937671899795532,0.13717132806777954,-0.13564535975456238,186075377
18-Dec-2023 13:54:31.622,0.693886399269104,52261,186075358,14070,-0.6937727928161621,0.13714489340782166,-0.1356194019317627,186075378
18-Dec-2023 13:54:32.622,0.693894624710083,52261,186075358,14070,-0.693774938583374,0.1371234953403473,-0.13558879494667053,186075379
18-Dec-2023 13:54:33.622,0.6938974857330322,52261,186075358,14070,-0.6937813758850098,0.13709789514541626,-0.13556614518165588,186075380
18-Dec-2023 13:54:34.622,0.6939027309417725,52261,186075358,14070,-0.6937850713729858,0.13707461953163147,-0.13554337620735168,186075381
18-Dec-2023 13:54:35.622,0.6939077377319336,52261,186075358,14070,-0.6937905550003052,0.13705024123191833,-0.13551461696624756,186075382
18-Dec-2023 13:54:36.622,0.6939131021499634,52261,186075358,14070,-0.6937952041625977,0.1370251476764679,-0.1354891061782837,186075383
18-Dec-2023 13:54:37.622,0.6939170360565186,52261,186075358,14070,-0.6938009262084961,0.13699868321418762,-0.13546603918075562,186075384
18-Dec-2023 13:54:38.622,0.6939231157302856,52261,186075358,14070,-0.6938053369522095,0.13697150349617004,-0.13544008135795593,186075385
18-Dec-2023 13:54:39.622,0.6939280033111572,52261,186075358,14070,-0.6938097476959229,0.13694965839385986,-0.13541370630264282,186075386
18-Dec-2023 13:54:40.622,0.6939363479614258,52261,186075358,14070,-0.6938130855560303,0.13691681623458862,-0.13538908958435059,186075387
18-Dec-2023 13:54:41.622,0.6939389705657959,52261,186075358,14070,-0.6938208341598511,0.13689106702804565,-0.13536125421524048,186075388
18-Dec-2023 13:54:42.622,0.6939438581466675,52261,186075390,14070,-0.6938256025314331,0.1368671953678131,-0.13533619046211243,186075389
18-Dec-2023 13:54:43.622,0.6939488649368286,52261,186075390,14070,-0.6938300132751465,0.13684213161468506,-0.13531360030174255,186075390
18-Dec-2023 13:54:44.622,0.6939526796340942,52261,186075390,14070,-0.6938357353210449,0.13681846857070923,-0.13528892397880554,186075391
18-Dec-2023 13:54:45.622,0.6939555406570435,52261,186075390,14070,-0.6938415765762329,0.13679581880569458,-0.1352671980857849,186075392
18-Dec-2023 13:54:46.622,0.6939606666564941,52261,186075390,14070,-0.6938457489013672,0.13677170872688293,-0.1352410614490509,186075393
18-Dec-2023 13:54:47.622,0.6939681768417358,52261,186075390,14070,-0.6938478946685791,0.13674971461296082,-0.13521474599838257,186075394
18-Dec-2023 13:54:48.622,0.6939730644226074,52293,186075390,14070,-0.6938532590866089,0.13672053813934326,-0.13519126176834106,186075395
18-Dec-2023 13:54:49.622,0.693977952003479,52293,186075390,14070,-0.693859338760376,0.1366959512233734,-0.13516050577163696,186075396
18-Dec-2023 13:54:50.622,0.6939846277236938,52293,186075390,14070,-0.6938633918762207,0.13666850328445435,-0.1351335048675537,186075397
18-Dec-2023 13:54:51.622,0.69399094581604,52293,186075390,14070,-0.6938676834106445,0.13663935661315918,-0.13510838150978088,186075398
18-Dec-2023 13:54:52.622,0.6939939260482788,52293,186075390,14070,-0.6938731670379639,0.13661766052246094,-0.13508686423301697,186075399
18-Dec-2023 13:54:53.622,0.6939976215362549,52293,186075390,14070,-0.6938802003860474,0.13659146428108215,-0.1350594460964203,186075400
18-Dec-2023 13:54:54.622,0.694003701210022,52293,186075390,14070,-0.6938842535018921,0.13656431436538696,-0.1350337564945221,186075401
18-Dec-2023 13:54:55.622,0.6940103769302368,52293,186075390,14070,-0.6938868761062622,0.13654354214668274,-0.1350085437297821,186075402
18-Dec-2023 13:54:56.622,0.6940116882324219,52293,186075390,14070,-0.6938943862915039,0.13651996850967407,-0.1349855661392212,186075403
18-Dec-2023 13:54:57.622,0.6940155029296875,52293,186075390,14070,-0.6938997507095337,0.13649481534957886,-0.1349639892578125,186075404
18-Dec-2023 13:54:58.622,0.6940226554870605,52293,186075390,14070,-0.6939035654067993,0.13646647334098816,-0.13493642210960388,186075405
18-Dec-2023 13:54:59.622,0.6940271854400635,52293,186075390,14070,-0.6939077377319336,0.13644912838935852,-0.13490945100784302,186075406
18-Dec-2023 13:55:00.622,0.6940324306488037,52293,186075390,14070,-0.6939131021499634,0.13641756772994995,-0.13488644361495972,186075407
18-Dec-2023 13:55:01.622,0.6940371990203857,52293,186075390,14070,-0.69391930103302,0.13638940453529358,-0.13485804200172424,186075408
18-Dec-2023 13:55:02.622,0.6940441131591797,52293,186075390,14070,-0.693922758102417,0.13636478781700134,-0.1348295509815216,186075409
18-Dec-2023 13:55:03.622,0.6940498352050781,52293,186075390,14070,-0.6939268112182617,0.13633865118026733,-0.13480570912361145,186075410
18-Dec-2023 13:55:04.622,0.6940513849258423,52293,186075390,14070,-0.6939345598220825,0.13631486892700195,-0.13478192687034607,186075411
18-Dec-2023 13:55:05.622,0.6940600872039795,52293,186075390,14070,-0.6939369440078735,0.1362881362438202,-0.13475212454795837,186075412
18-Dec-2023 13:55:06.622,0.6940633058547974,52293,186075390,14070,-0.6939423084259033,0.13626345992088318,-0.1347309947013855,186075413
18-Dec-2023 13:55:07.622,0.6940686702728271,52293,186075390,14070,-0.6939469575881958,0.13623759150505066,-0.13470685482025146,186075414
18-Dec-2023 13:55:08.622,0.694072961807251,52293,186075390,14070,-0.6939525604248047,0.13621315360069275,-0.13468009233474731,186075415
18-Dec-2023 13:55:09.622,0.6940786838531494,52293,186075390,14070,-0.6939570903778076,0.1361868679523468,-0.13465532660484314,186075416
18-Dec-2023 13:55:10.622,0.694083571434021,52293,186075390,14070,-0.6939617395401001,0.13616037368774414,-0.1346319019794464,186075417
18-Dec-2023 13:55:11.622,0.6940882205963135,52293,186075390,14070,-0.6939675807952881,0.13613685965538025,-0.13460245728492737,186075418
18-Dec-2023 13:55:12.622,0.6940914392471313,52293,186075390,14070,-0.6939736604690552,0.1361112892627716,-0.13457992672920227,186075419
18-Dec-2023 13:55:13.622,0.6940968036651611,52293,186075390,14070,-0.6939777135848999,0.1360880732536316,-0.13455608487129211,186075420
18-Dec-2023 13:55:14.622,0.6941038370132446,52293,186075422,14064,-0.6939804553985596,0.1360626220703125,-0.13452893495559692,186075421
18-Dec-2023 13:55:15.622,0.6941081285476685,52293,186075422,14064,-0.6939859390258789,0.13603723049163818,-0.1345037817955017,186075422
18-Dec-2023 13:55:16.622,0.6941143274307251,52293,186075422,14064,-0.6939903497695923,0.1360093653202057,-0.1344774067401886,186075423
18-Dec-2023 13:55:17.622,0.694117546081543,52293,186075422,14064,-0.6939963102340698,0.13598787784576416,-0.1344529390335083,186075424
18-Dec-2023 13:55:18.622,0.6941230297088623,52293,186075422,14064,-0.6940009593963623,0.1359613537788391,-0.13442817330360413,186075425
18-Dec-2023 13:55:19.622,0.6941283941268921,52293,186075422,14064,-0.6940062046051025,0.13593420386314392,-0.1344003975391388,186075426
18-Dec-2023 13:55:20.622,0.6941332817077637,52325,186075422,14064,-0.6940121650695801,0.13590529561042786,-0.1343749463558197,186075427
18-Dec-2023 13:55:21.622,0.6941388845443726,52325,186075422,14064,-0.694015622138977,0.13588088750839233,-0.13435086607933044,186075428
18-Dec-2023 13:55:22.622,0.694144606590271,52325,186075422,14064,-0.6940197944641113,0.13585704565048218,-0.13432446122169495,186075429
18-Dec-2023 13:55:23.622,0.6941492557525635,52325,186075422,14064,-0.6940245628356934,0.1358320415019989,-0.13430169224739075,186075430
18-Dec-2023 13:55:24.622,0.6941521167755127,52325,186075422,14064,-0.6940312385559082,0.13580557703971863,-0.1342778205871582,186075431
18-Dec-2023 13:55:25.622,0.6941577196121216,52325,186075422,14064,-0.6940356492996216,0.13578328490257263,-0.13424932956695557,186075432
18-Dec-2023 13:55:26.622,0.6941611766815186,52325,186075422,14064,-0.6940406560897827,0.13576221466064453,-0.13422584533691406,186075433
18-Dec-2023 13:55:27.622,0.6941673755645752,52325,186075422,14064,-0.6940447092056274,0.1357347071170807,-0.13420167565345764,186075434
18-Dec-2023 13:55:28.622,0.6941715478897095,52325,186075422,14064,-0.6940510272979736,0.13570794463157654,-0.13417476415634155,186075435
18-Dec-2023 13:55:29.622,0.6941777467727661,52325,186075422,14064,-0.6940544843673706,0.13568395376205444,-0.13414916396141052,186075436
18-Dec-2023 13:55:30.622,0.6941816806793213,52325,186075422,14064,-0.6940606832504272,0.13565665483474731,-0.13412392139434814,186075437
18-Dec-2023 13:55:31.622,0.6941876411437988,52325,186075422,14064,-0.6940646171569824,0.13562962412834167,-0.13409921526908875,186075438
18-Dec-2023 13:55:32.622,0.6941940784454346,52325,186075422,14064,-0.6940687894821167,0.1356048285961151,-0.13406997919082642,186075439
18-Dec-2023 13:55:33.622,0.6942006349563599,52325,186075422,14064,-0.6940730810165405,0.13557618856430054,-0.13404351472854614,186075440
18-Dec-2023 13:55:34.622,0.69420325756073,52325,186075422,14064,-0.6940792798995972,0.13555261492729187,-0.13402098417282104,186075441
18-Dec-2023 13:55:35.622,0.6942073106765747,52325,186075422,14064,-0.6940844058990479,0.135531485080719,-0.13399499654769897,186075442
18-Dec-2023 13:55:36.622,0.6942120790481567,52325,186075422,14064,-0.6940888166427612,0.13550567626953125,-0.13397419452667236,186075443
18-Dec-2023 13:55:37.622,0.6942178010940552,52325,186075422,14064,-0.6940935850143433,0.1354791224002838,-0.13394612073898315,186075444
18-Dec-2023 13:55:38.622,0.6942217350006104,52325,186075422,14064,-0.6940996646881104,0.13545498251914978,-0.13391992449760437,186075445
18-Dec-2023 13:55:39.622,0.6942263841629028,52325,186075422,14064,-0.694104790687561,0.13542777299880981,-0.13389688730239868,186075446
18-Dec-2023 13:55:40.622,0.6942321062088013,52325,186075422,14064,-0.6941089630126953,0.13540279865264893,-0.1338687241077423,186075447
18-Dec-2023 13:55:41.622,0.6942391395568848,52325,186075422,14064,-0.6941123008728027,0.1353771984577179,-0.13384133577346802,186075448
18-Dec-2023 13:55:42.622,0.6942416429519653,52325,186075422,14064,-0.6941193342208862,0.1353500783443451,-0.13381913304328918,186075449
18-Dec-2023 13:55:43.622,0.6942471265792847,52325,186075422,14064,-0.6941230297088623,0.1353268027305603,-0.13379546999931335,186075450
18-Dec-2023 13:55:44.622,0.694251537322998,52325,186075422,14064,-0.6941276788711548,0.13530489802360535,-0.13377124071121216,186075451
18-Dec-2023 13:55:45.622,0.6942579746246338,52325,186075422,14064,-0.6941314935684204,0.13527706265449524,-0.13374632596969604,186075452
18-Dec-2023 13:55:46.622,0.6942610740661621,52325,186075454,14070,-0.6941370964050293,0.1352533996105194,-0.13372406363487244,186075453
18-Dec-2023 13:55:47.622,0.6942670345306396,52325,186075454,14070,-0.694141149520874,0.13523030281066895,-0.13369542360305786,186075454
18-Dec-2023 13:55:48.622,0.6942723989486694,52325,186075454,14070,-0.6941465139389038,0.13520210981369019,-0.13366800546646118,186075455
18-Dec-2023 13:55:49.622,0.6942764520645142,52325,186075454,14070,-0.6941522359848022,0.1351761519908905,-0.13364428281784058,186075456
18-Dec-2023 13:55:50.622,0.6942830085754395,52325,186075454,14070,-0.694156289100647,0.13514947891235352,-0.13361677527427673,186075457
18-Dec-2023 13:55:51.622,0.6942869424819946,52325,186075454,14070,-0.6941616535186768,0.1351250410079956,-0.13359302282333374,186075458
18-Dec-2023 13:55:52.622,0.6942929029464722,52357,186075454,14070,-0.6941664218902588,0.13509619235992432,-0.1335664987564087,186075459
18-Dec-2023 13:55:53.622,0.6942970752716064,52357,186075454,14070,-0.6941720247268677,0.13507306575775146,-0.13353833556175232,186075460
18-Dec-2023 13:55:54.622,0.6943011283874512,52357,186075454,14070,-0.6941773891448975,0.13504645228385925,-0.13351666927337646,186075461
18-Dec-2023 13:55:55.622,0.6943056583404541,52357,186075454,14070,-0.6941825151443481,0.13502424955368042,-0.13348761200904846,186075462
18-Dec-2023 13:55:56.622,0.6943110227584839,52357,186075454,14070,-0.6941863298416138,0.1350032389163971,-0.13346123695373535,186075463
18-Dec-2023 13:55:57.622,0.6943155527114868,52357,186075454,14070,-0.6941916942596436,0.13497447967529297,-0.1334393322467804,186075464
18-Dec-2023 13:55:58.622,0.6943197250366211,52357,186075454,14070,-0.6941961050033569,0.13495153188705444,-0.1334185004234314,186075465
18-Dec-2023 13:55:59.622,0.6943267583847046,52357,186075454,14070,-0.6942001581192017,0.13492736220359802,-0.1333850622177124,186075466
18-Dec-2023 13:56:00.622,0.6943305730819702,52357,186075454,14070,-0.6942052841186523,0.13489848375320435,-0.13336756825447083,186075467
18-Dec-2023 13:56:01.622,0.6943364143371582,52357,186075454,14070,-0.694210410118103,0.1348678469657898,-0.13334167003631592,186075468
18-Dec-2023 13:56:02.622,0.6943410634994507,52357,186075454,14070,-0.6942152976989746,0.13485029339790344,-0.13330793380737305,186075469
18-Dec-2023 13:56:03.622,0.6943448781967163,52357,186075454,14070,-0.6942213773727417,0.13482072949409485,-0.13328710198402405,186075470
18-Dec-2023 13:56:04.622,0.6943490505218506,52357,186075454,14070,-0.6942263841629028,0.13479292392730713,-0.13326820731163025,186075471
18-Dec-2023 13:56:05.622,0.694354772567749,52357,186075454,14070,-0.6942309141159058,0.13477292656898499,-0.133235365152359,186075472
18-Dec-2023 13:56:06.622,0.6943598985671997,52357,186075454,14070,-0.6942347288131714,0.1347486972808838,-0.13321232795715332,186075473
18-Dec-2023 13:56:07.622,0.6943637132644653,52357,186075454,14070,-0.6942406892776489,0.13471639156341553,-0.13319382071495056,186075474
18-Dec-2023 13:56:08.622,0.6943693161010742,52357,186075454,14070,-0.6942442655563354,0.13470149040222168,-0.133161723613739,186075475
18-Dec-2023 13:56:09.622,0.6943762302398682,52357,186075454,14070,-0.6942474842071533,0.1346747875213623,-0.1331365704536438,186075476
18-Dec-2023 13:56:10.622,0.6943806409835815,52357,186075454,14070,-0.6942539215087891,0.13464203476905823,-0.13311314582824707,186075477
18-Dec-2023 13:56:11.622,0.6943850517272949,52357,186075454,14070,-0.694258451461792,0.13462531566619873,-0.1330835521221161,186075478
18-Dec-2023 13:56:12.622,0.6943908929824829,52357,186075454,14070,-0.6942635774612427,0.13459783792495728,-0.13305500149726868,186075479
18-Dec-2023 13:56:13.622,0.6943937540054321,52357,186075454,14070,-0.6942695379257202,0.13456693291664124,-0.1330382525920868,186075480
18-Dec-2023 13:56:14.622,0.6943986415863037,52357,186075454,14070,-0.6942745447158813,0.13454511761665344,-0.13300776481628418,186075481
18-Dec-2023 13:56:15.622,0.694403886795044,52357,186075454,14070,-0.6942793130874634,0.1345217227935791,-0.13297942280769348,186075482
18-Dec-2023 13:56:16.622,0.6944078207015991,52357,186075454,14070,-0.6942852735519409,0.13448894023895264,-0.1329604983329773,186075483
18-Dec-2023 13:56:17.622,0.6944149732589722,52357,186075454,14070,-0.6942883729934692,0.13446635007858276,-0.13293075561523438,186075484
18-Dec-2023 13:56:18.622,0.6944199800491333,52357,186075486,14070,-0.6942929029464722,0.13444501161575317,-0.13290250301361084,186075485
18-Dec-2023 13:56:19.622,0.6944230794906616,52357,186075486,14070,-0.6942981481552124,0.13441812992095947,-0.13288643956184387,186075486
18-Dec-2023 13:56:20.622,0.6944313049316406,52357,186075486,14070,-0.694300651550293,0.13439258933067322,-0.1328563690185547,186075487
18-Dec-2023 13:56:21.622,0.6944353580474854,52357,186075486,14070,-0.6943066120147705,0.13436946272850037,-0.1328270137310028,186075488
18-Dec-2023 13:56:22.622,0.6944403648376465,52357,186075486,14070,-0.6943107843399048,0.13434115052223206,-0.13280704617500305,186075489
18-Dec-2023 13:56:23.622,0.6944458484649658,52357,186075486,14070,-0.6943155527114868,0.13431426882743835,-0.1327814757823944,186075490
18-Dec-2023 13:56:24.622,0.6944504976272583,52389,186075486,14070,-0.6943204402923584,0.13429197669029236,-0.13275396823883057,186075491
18-Dec-2023 13:56:25.622,0.6944515705108643,52389,186075486,14070,-0.6943291425704956,0.1342647671699524,-0.13272887468338013,186075492
18-Dec-2023 13:56:26.622,0.6944566965103149,52389,186075486,14070,-0.6943345069885254,0.13423743844032288,-0.13270369172096252,186075493
18-Dec-2023 13:56:27.622,0.6944628953933716,52389,186075486,14070,-0.6943380832672119,0.13421443104743958,-0.13267534971237183,186075494
18-Dec-2023 13:56:28.622,0.6944670677185059,52389,186075486,14070,-0.6943422555923462,0.13419121503829956,-0.132655531167984,186075495
18-Dec-2023 13:56:29.622,0.6944718360900879,52389,186075486,14070,-0.6943471431732178,0.1341663897037506,-0.1326298713684082,186075496
18-Dec-2023 13:56:30.622,0.6944772005081177,52389,186075486,14070,-0.6943522691726685,0.13414135575294495,-0.13260117173194885,186075497
18-Dec-2023 13:56:31.622,0.6944825649261475,52389,186075486,14070,-0.6943557262420654,0.13411542773246765,-0.13257908821105957,186075498
18-Dec-2023 13:56:32.622,0.6944892406463623,52389,186075486,14070,-0.6943587064743042,0.13409090042114258,-0.1325533092021942,186075499
18-Dec-2023 13:56:33.622,0.6944930553436279,52389,186075486,14070,-0.6943644285202026,0.1340680718421936,-0.13252755999565125,186075500
18-Dec-2023 13:56:34.622,0.6944983005523682,52389,186075486,14070,-0.6943691968917847,0.13404050469398499,-0.1325029730796814,186075501
18-Dec-2023 13:56:35.622,0.6945044994354248,52389,186075486,14070,-0.6943734884262085,0.13401249051094055,-0.132476806640625,186075502
18-Dec-2023 13:56:36.622,0.69450843334198,52389,186075486,14070,-0.694379448890686,0.13398712873458862,-0.13244950771331787,186075503
18-Dec-2023 13:56:37.622,0.6945122480392456,52389,186075486,14070,-0.6943867206573486,0.13395631313323975,-0.13242411613464355,186075504
18-Dec-2023 13:56:38.622,0.6945165395736694,52389,186075486,14070,-0.6943914890289307,0.1339350938796997,-0.13239863514900208,186075505
18-Dec-2023 13:56:39.622,0.6945213079452515,52389,186075486,14070,-0.6943961381912231,0.13390979170799255,-0.13237449526786804,186075506
18-Dec-2023 13:56:40.622,0.6945269107818604,52389,186075486,14070,-0.6943995952606201,0.1338861882686615,-0.1323506236076355,186075507
18-Dec-2023 13:56:41.622,0.6945309638977051,52389,186075486,14070,-0.6944050788879395,0.13386330008506775,-0.132322758436203,186075508
18-Dec-2023 13:56:42.622,0.6945356130599976,52389,186075486,14070,-0.6944098472595215,0.13383600115776062,-0.13230136036872864,186075509
18-Dec-2023 13:56:43.622,0.6945418119430542,52389,186075486,14070,-0.694414496421814,0.13380759954452515,-0.13227397203445435,186075510
18-Dec-2023 13:56:44.622,0.6945476531982422,52389,186075486,14070,-0.6944184303283691,0.1337854266166687,-0.13224473595619202,186075511
18-Dec-2023 13:56:45.622,0.694553017616272,52389,186075486,14070,-0.6944226026535034,0.1337568163871765,-0.13222405314445496,186075512
18-Dec-2023 13:56:46.622,0.6945559978485107,52389,186075486,14070,-0.6944278478622437,0.1337326467037201,-0.1322028636932373,186075513
18-Dec-2023 13:56:47.622,0.6945617198944092,52389,186075486,14070,-0.6944319009780884,0.13371062278747559,-0.13217449188232422,186075514
18-Dec-2023 13:56:48.622,0.6945662498474121,52389,186075486,14070,-0.6944376230239868,0.1336837112903595,-0.13214808702468872,186075515
18-Dec-2023 13:56:49.622,0.6945692300796509,52389,186075486,14070,-0.6944440603256226,0.13365665078163147,-0.13212621212005615,186075516
18-Dec-2023 13:56:50.622,0.6945745944976807,52389,186075518,14064,-0.6944490671157837,0.13363340497016907,-0.13209614157676697,186075517
18-Dec-2023 13:56:51.622,0.6945794820785522,52389,186075518,14064,-0.6944539546966553,0.13360992074012756,-0.13206717371940613,186075518
18-Dec-2023 13:56:52.622,0.6945832967758179,52389,186075518,14064,-0.6944600343704224,0.13357937335968018,-0.13204634189605713,186075519
18-Dec-2023 13:56:53.622,0.6945880651473999,52389,186075518,14064,-0.6944645643234253,0.13355451822280884,-0.13202303647994995,186075520
18-Dec-2023 13:56:54.622,0.6945955753326416,52389,186075518,14064,-0.694466233253479,0.1335352063179016,-0.13199368119239807,186075521
18-Dec-2023 13:56:55.622,0.6946001052856445,52389,186075518,14064,-0.6944714784622192,0.13350680470466614,-0.13197141885757446,186075522
18-Dec-2023 13:56:56.622,0.6946049928665161,52421,186075518,14064,-0.6944764852523804,0.13347843289375305,-0.13194844126701355,186075523
18-Dec-2023 13:56:57.622,0.6946113109588623,52421,186075518,14064,-0.6944801807403564,0.13346081972122192,-0.1319139301776886,186075524
18-Dec-2023 13:56:58.622,0.6946157217025757,52421,186075518,14064,-0.6944845914840698,0.13343378901481628,-0.1318950355052948,186075525
18-Dec-2023 13:56:59.622,0.6946187019348145,52421,186075518,14064,-0.6944907903671265,0.13340485095977783,-0.13187605142593384,186075526
18-Dec-2023 13:57:00.622,0.6946220397949219,52421,186075518,14064,-0.694496750831604,0.13338497281074524,-0.13184574246406555,186075527
18-Dec-2023 13:57:01.622,0.6946274042129517,52421,186075518,14064,-0.6945023536682129,0.13335469365119934,-0.13181909918785095,186075528
18-Dec-2023 13:57:02.622,0.6946310997009277,52421,186075518,14064,-0.6945089101791382,0.13332325220108032,-0.13179728388786316,186075529
18-Dec-2023 13:57:03.622,0.6946361064910889,52421,186075518,14064,-0.6945129632949829,0.13330397009849548,-0.13176891207695007,186075530
18-Dec-2023 13:57:04.622,0.6946427822113037,52421,186075518,14064,-0.6945172548294067,0.1332778036594391,-0.13173699378967285,186075531
18-Dec-2023 13:57:05.622,0.6946465969085693,52421,186075518,14064,-0.6945232152938843,0.13324826955795288,-0.1317160725593567,186075532
18-Dec-2023 13:57:06.622,0.6946531534194946,52421,186075518,14064,-0.6945257186889648,0.1332254409790039,-0.13169217109680176,186075533
18-Dec-2023 13:57:07.622,0.6946585178375244,52421,186075518,14064,-0.6945291757583618,0.13320443034172058,-0.13166522979736328,186075534
18-Dec-2023 13:57:08.622,0.6946616172790527,52421,186075518,14064,-0.6945350170135498,0.13317614793777466,-0.13164684176445007,186075535
18-Dec-2023 13:57:09.622,0.6946655511856079,52421,186075518,14064,-0.6945403814315796,0.1331547498703003,-0.13161936402320862,186075536
18-Dec-2023 13:57:10.622,0.694671630859375,52421,186075518,14064,-0.6945443153381348,0.1331331431865692,-0.13158825039863586,186075537
18-Dec-2023 13:57:11.622,0.694675087928772,52421,186075518,14064,-0.6945501565933228,0.13310259580612183,-0.13157054781913757,186075538
18-Dec-2023 13:57:12.622,0.6946827173233032,52421,186075518,14064,-0.6945544481277466,0.13307160139083862,-0.13153991103172302,186075539
18-Dec-2023 13:57:13.622,0.6946861743927002,52421,186075518,14064,-0.6945599317550659,0.13305208086967468,-0.13151013851165771,186075540
18-Dec-2023 13:57:14.622,0.6946910619735718,52421,186075518,14064,-0.694564938545227,0.13302218914031982,-0.13148820400238037,186075541
18-Dec-2023 13:57:15.622,0.6946946382522583,52421,186075518,14064,-0.6945714950561523,0.13299524784088135,-0.13146242499351501,186075542
18-Dec-2023 13:57:16.622,0.6946995258331299,52421,186075518,14064,-0.6945756673812866,0.13297414779663086,-0.1314356029033661,186075543
18-Dec-2023 13:57:17.622,0.6947038173675537,52421,186075518,14064,-0.6945797204971313,0.13294875621795654,-0.13141712546348572,186075544
18-Dec-2023 13:57:18.622,0.6947066783905029,52421,186075518,14064,-0.6945853233337402,0.13292765617370605,-0.13139387965202332,186075545
18-Dec-2023 13:57:19.622,0.6947144269943237,52421,186075518,14064,-0.694588303565979,0.1329014003276825,-0.13136404752731323,186075546
18-Dec-2023 13:57:20.622,0.6947197914123535,52421,186075518,14064,-0.6945923566818237,0.13287460803985596,-0.13134115934371948,186075547
18-Dec-2023 13:57:21.622,0.6947263479232788,52421,186075518,14064,-0.6945967674255371,0.13284650444984436,-0.13131213188171387,186075548
18-Dec-2023 13:57:22.622,0.6947299242019653,52421,186075550,14070,-0.6946022510528564,0.13282465934753418,-0.13128510117530823,186075549
18-Dec-2023 13:57:23.622,0.6947342157363892,52421,186075550,14070,-0.6946083307266235,0.13279610872268677,-0.13125988841056824,186075550
18-Dec-2023 13:57:24.622,0.6947387456893921,52421,186075550,14070,-0.6946127414703369,0.13277411460876465,-0.13123571872711182,186075551
18-Dec-2023 13:57:25.622,0.6947433948516846,52421,186075550,14070,-0.6946181058883667,0.13274842500686646,-0.13120850920677185,186075552
18-Dec-2023 13:57:26.622,0.6947469711303711,52421,186075550,14070,-0.6946238279342651,0.1327212154865265,-0.13118651509284973,186075553
18-Dec-2023 13:57:27.622,0.6947528123855591,52421,186075550,14070,-0.6946275234222412,0.13269367814064026,-0.13116276264190674,186075554
18-Dec-2023 13:57:28.622,0.6947572231292725,52453,186075550,14070,-0.6946332454681396,0.13266822695732117,-0.13113465905189514,186075555
18-Dec-2023 13:57:29.622,0.6947627067565918,52453,186075550,14070,-0.6946375370025635,0.13264277577400208,-0.1311105489730835,186075556
18-Dec-2023 13:57:30.622,0.6947677135467529,52453,186075550,14070,-0.6946408748626709,0.13262096047401428,-0.13108664751052856,186075557
18-Dec-2023 13:57:31.622,0.6947731971740723,52453,186075550,14070,-0.694645881652832,0.13259676098823547,-0.1310584545135498,186075558
18-Dec-2023 13:57:32.622,0.6947752237319946,52453,186075550,14070,-0.6946519613265991,0.13257256150245667,-0.13103795051574707,186075559
18-Dec-2023 13:57:33.622,0.6947821378707886,52453,186075550,14070,-0.6946555376052856,0.13254526257514954,-0.13100957870483398,186075560
18-Dec-2023 13:57:34.622,0.6947847604751587,52453,186075550,14070,-0.6946624517440796,0.13252273201942444,-0.13098230957984924,186075561
18-Dec-2023 13:57:35.622,0.6947927474975586,52453,186075550,14070,-0.6946662664413452,0.13248667120933533,-0.1309562623500824,186075562
18-Dec-2023 13:57:36.622,0.6947977542877197,52453,186075550,14070,-0.6946703195571899,0.13246643543243408,-0.130928635597229,186075563
18-Dec-2023 13:57:37.622,0.6948026418685913,52453,186075550,14070,-0.6946746110916138,0.1324436366558075,-0.1309029459953308,186075564
18-Dec-2023 13:57:38.622,0.6948069334030151,52453,186075550,14070,-0.6946799755096436,0.13241344690322876,-0.1308821737766266,186075565
18-Dec-2023 13:57:39.622,0.6948119401931763,52453,186075550,14070,-0.6946852207183838,0.13238751888275146,-0.13085401058197021,186075566
18-Dec-2023 13:57:40.622,0.6948167085647583,52453,186075550,14070,-0.6946889162063599,0.13236892223358154,-0.13082772493362427,186075567
18-Dec-2023 13:57:41.622,0.694819450378418,52453,186075550,14070,-0.6946961879730225,0.13233983516693115,-0.13080450892448425,186075568
18-Dec-2023 13:57:42.622,0.6948240995407104,52453,186075550,14070,-0.6947008371353149,0.1323150098323822,-0.13078081607818604,186075569
18-Dec-2023 13:57:43.622,0.6948291063308716,52453,186075550,14070,-0.6947053670883179,0.13229340314865112,-0.13075172901153564,186075570
18-Dec-2023 13:57:44.622,0.6948361396789551,52453,186075550,14070,-0.694707989692688,0.13226622343063354,-0.13072803616523743,186075571
18-Dec-2023 13:57:45.622,0.6948404312133789,52453,186075550,14070,-0.6947131156921387,0.1322389841079712,-0.13070347905158997,186075572
18-Dec-2023 13:57:46.622,0.6948461532592773,52453,186075550,14070,-0.6947170495986938,0.1322171688079834,-0.13067471981048584,186075573
18-Dec-2023 13:57:47.622,0.6948494911193848,52453,186075550,14070,-0.6947231292724609,0.13218945264816284,-0.1306537389755249,186075574
18-Dec-2023 13:57:48.622,0.6948552131652832,52453,186075550,14070,-0.6947277784347534,0.13216090202331543,-0.1306268572807312,186075575
18-Dec-2023 13:57:49.622,0.6948584318161011,52453,186075550,14070,-0.6947344541549683,0.13213884830474854,-0.1305978000164032,186075576
18-Dec-2023 13:57:50.622,0.6948662996292114,52453,186075550,14070,-0.6947369575500488,0.13210657238960266,-0.13057413697242737,186075577
18-Dec-2023 13:57:51.622,0.6948690414428711,52453,186075550,14070,-0.6947441101074219,0.13207951188087463,-0.13054928183555603,186075578
18-Dec-2023 13:57:52.622,0.6948741674423218,52453,186075550,14070,-0.6947468519210815,0.13206249475479126,-0.1305246353149414,186075579
18-Dec-2023 13:57:53.622,0.6948798894882202,52453,186075550,14070,-0.6947510242462158,0.13203448057174683,-0.13049998879432678,186075580
18-Dec-2023 13:57:54.622,0.69488525390625,52453,186075582,14070,-0.6947557926177979,0.13200786709785461,-0.13047277927398682,186075581
18-Dec-2023 13:57:55.622,0.6948890686035156,52453,186075582,14070,-0.6947610378265381,0.13198721408843994,-0.13044646382331848,186075582
18-Dec-2023 13:57:56.622,0.694892168045044,52453,186075582,14070,-0.694766640663147,0.13196197152137756,-0.13042563199996948,186075583
18-Dec-2023 13:57:57.622,0.6948983669281006,52453,186075582,14070,-0.6947706937789917,0.1319338083267212,-0.1303991973400116,186075584
18-Dec-2023 13:57:58.622,0.6949034929275513,52453,186075582,14070,-0.6947754621505737,0.13190782070159912,-0.13037055730819702,186075585
18-Dec-2023 13:57:59.622,0.6949084997177124,52453,186075582,14070,-0.694780707359314,0.13188108801841736,-0.13034510612487793,186075586
18-Dec-2023 13:58:00.622,0.6949131488800049,52485,186075582,14070,-0.6947855949401855,0.13185566663742065,-0.13031965494155884,186075587
18-Dec-2023 13:58:01.622,0.6949170827865601,52485,186075582,14070,-0.6947898864746094,0.13183489441871643,-0.13029709458351135,186075588
18-Dec-2023 13:58:02.622,0.6949224472045898,52485,186075582,14070,-0.6947941780090332,0.13180869817733765,-0.13027161359786987,186075589
18-Dec-2023 13:58:03.622,0.6949270963668823,52485,186075582,14070,-0.6947976350784302,0.13178950548171997,-0.13024818897247314,186075590
18-Dec-2023 13:58:04.622,0.6949317455291748,52485,186075582,14070,-0.6948039531707764,0.1317601501941681,-0.13021910190582275,186075591
18-Dec-2023 13:58:05.622,0.6949363946914673,52485,186075582,14070,-0.6948083639144897,0.1317330300807953,-0.13019698858261108,186075592
18-Dec-2023 13:58:06.622,0.6949403285980225,52485,186075582,14070,-0.6948139667510986,0.13170722126960754,-0.13017216324806213,186075593
18-Dec-2023 13:58:07.622,0.6949453353881836,52485,186075582,14070,-0.6948186159133911,0.131684809923172,-0.13014408946037292,186075594
18-Dec-2023 13:58:08.622,0.6949493885040283,52485,186075582,14070,-0.69482421875,0.13165858387947083,-0.13011932373046875,186075595
18-Dec-2023 13:58:09.622,0.6949553489685059,52485,186075582,14070,-0.6948279142379761,0.13163071870803833,-0.13009533286094666,186075596
18-Dec-2023 13:58:10.622,0.6949591636657715,52485,186075582,14070,-0.6948333978652954,0.13160809874534607,-0.13006871938705444,186075597
18-Dec-2023 13:58:11.623,0.694965124130249,52485,186075582,14070,-0.6948367357254028,0.13158133625984192,-0.13004788756370544,186075598
18-Dec-2023 13:58:12.623,0.6949692964553833,52485,186075582,14070,-0.6948422193527222,0.13155686855316162,-0.13001975417137146,186075599
18-Dec-2023 13:58:13.623,0.694973349571228,52485,186075582,14070,-0.6948466300964355,0.13153564929962158,-0.12999555468559265,186075600
18-Dec-2023 13:58:14.623,0.6949782371520996,52485,186075582,14070,-0.6948519945144653,0.13150513172149658,-0.12997207045555115,186075601
18-Dec-2023 13:58:15.623,0.6949803829193115,52485,186075582,14070,-0.6948593854904175,0.1314806342124939,-0.12994584441184998,186075602
18-Dec-2023 13:58:16.623,0.6949867010116577,52485,186075582,14070,-0.6948623657226562,0.13145819306373596,-0.12991878390312195,186075603
18-Dec-2023 13:58:17.623,0.6949931383132935,52485,186075582,14070,-0.694866418838501,0.13142725825309753,-0.1298941969871521,186075604
18-Dec-2023 13:58:18.623,0.6949974298477173,52485,186075582,14070,-0.6948709487915039,0.1314040720462799,-0.12987029552459717,186075605
18-Dec-2023 13:58:19.623,0.695002555847168,52485,186075582,14070,-0.6948753595352173,0.13138249516487122,-0.12984135746955872,186075606
18-Dec-2023 13:58:20.623,0.6950072050094604,52485,186075582,14070,-0.6948800086975098,0.13135427236557007,-0.1298191249370575,186075607
18-Dec-2023 13:58:21.623,0.6950118541717529,52485,186075582,14070,-0.6948848962783813,0.13132831454277039,-0.12979301810264587,186075608
18-Dec-2023 13:58:22.623,0.6950176954269409,52485,186075582,14070,-0.6948890686035156,0.1313062310218811,-0.12976396083831787,186075609
18-Dec-2023 13:58:23.623,0.6950228214263916,52485,186075582,14070,-0.6948939561843872,0.13127881288528442,-0.12973853945732117,186075610
18-Dec-2023 13:58:24.623,0.6950267553329468,52485,186075582,14070,-0.694900393486023,0.13124904036521912,-0.129713237285614,186075611
18-Dec-2023 13:58:25.623,0.6950310468673706,52485,186075582,14070,-0.6949045658111572,0.13122716546058655,-0.12968853116035461,186075612
18-Dec-2023 13:58:26.623,0.6950350999832153,52485,186075614,14070,-0.694909930229187,0.13120156526565552,-0.12966352701187134,186075613
18-Dec-2023 13:58:27.623,0.6950405836105347,52485,186075614,14070,-0.6949142217636108,0.13117292523384094,-0.12963977456092834,186075614
18-Dec-2023 13:58:28.623,0.6950454711914062,52485,186075614,14070,-0.6949194669723511,0.13114774227142334,-0.12961292266845703,186075615
18-Dec-2023 13:58:29.623,0.6950520277023315,52485,186075614,14070,-0.6949217319488525,0.1311236321926117,-0.12958920001983643,186075616
18-Dec-2023 13:58:30.623,0.6950565576553345,52485,186075614,14070,-0.6949265003204346,0.13109880685806274,-0.12956634163856506,186075617
18-Dec-2023 13:58:31.623,0.6950610876083374,52485,186075614,14070,-0.6949312686920166,0.1310768723487854,-0.1295383870601654,186075618
18-Dec-2023 13:58:32.623,0.6950637102127075,52517,186075614,14070,-0.694936990737915,0.13105231523513794,-0.12951651215553284,186075619
18-Dec-2023 13:58:33.623,0.6950702667236328,52517,186075614,14070,-0.6949414014816284,0.13102149963378906,-0.12948960065841675,186075620
18-Dec-2023 13:58:34.623,0.695075273513794,52517,186075614,14070,-0.6949459314346313,0.1309979259967804,-0.12946289777755737,186075621
18-Dec-2023 13:58:35.623,0.6950796842575073,52517,186075614,14070,-0.6949509382247925,0.1309722363948822,-0.12943756580352783,186075622
18-Dec-2023 13:58:36.623,0.6950851678848267,52517,186075614,14070,-0.6949557065963745,0.13094580173492432,-0.12940964102745056,186075623
18-Dec-2023 13:58:37.623,0.695091724395752,52517,186075614,14070,-0.6949595212936401,0.13091763854026794,-0.12938198447227478,186075624
18-Dec-2023 13:58:38.623,0.6950969696044922,52517,186075614,14070,-0.6949633359909058,0.13089412450790405,-0.12935775518417358,186075625
18-Dec-2023 13:58:39.623,0.695101261138916,52517,186075614,14070,-0.6949689388275146,0.13086581230163574,-0.12933218479156494,186075626
18-Dec-2023 13:58:40.623,0.6951063871383667,52517,186075614,14070,-0.6949731111526489,0.1308422088623047,-0.1293066442012787,186075627
18-Dec-2023 13:58:41.623,0.6951106786727905,52517,186075614,14070,-0.6949770450592041,0.13081878423690796,-0.12928688526153564,186075628
18-Dec-2023 13:58:42.623,0.6951148509979248,52517,186075614,14070,-0.6949821710586548,0.13079571723937988,-0.12926077842712402,186075629
18-Dec-2023 13:58:43.623,0.6951192617416382,52517,186075614,14070,-0.6949872970581055,0.13077035546302795,-0.1292327642440796,186075630
18-Dec-2023 13:58:44.623,0.6951253414154053,52517,186075614,14070,-0.6949920654296875,0.13073992729187012,-0.12920746207237244,186075631
18-Dec-2023 13:58:45.623,0.6951282024383545,52517,186075614,14070,-0.6949976682662964,0.13071823120117188,-0.1291826069355011,186075632
18-Dec-2023 13:58:46.623,0.695132851600647,52517,186075614,14070,-0.6950027942657471,0.13069245219230652,-0.1291561722755432,186075633
18-Dec-2023 13:58:47.623,0.6951367855072021,52517,186075614,14070,-0.6950079202651978,0.13066738843917847,-0.12913253903388977,186075634
18-Dec-2023 13:58:48.623,0.6951422691345215,52517,186075614,14070,-0.6950123310089111,0.1306394338607788,-0.12910735607147217,186075635
18-Dec-2023 13:58:49.623,0.6951472759246826,52517,186075614,14070,-0.6950161457061768,0.13061755895614624,-0.1290818452835083,186075636
18-Dec-2023 13:58:50.623,0.695152997970581,52517,186075614,14070,-0.6950191259384155,0.13059189915657043,-0.1290607750415802,186075637
18-Dec-2023 13:58:51.623,0.6951574087142944,52517,186075614,14070,-0.6950252056121826,0.13056516647338867,-0.12903258204460144,186075638
18-Dec-2023 13:58:52.623,0.6951620578765869,52517,186075614,14070,-0.6950300931930542,0.130543053150177,-0.1290036141872406,186075639
18-Dec-2023 13:58:53.623,0.6951693296432495,52517,186075614,14070,-0.6950322389602661,0.13051587343215942,-0.12898105382919312,186075640
18-Dec-2023 13:58:54.623,0.6951721906661987,52517,186075614,14070,-0.6950381994247437,0.13049355149269104,-0.12895596027374268,186075641
18-Dec-2023 13:58:55.623,0.6951768398284912,52517,186075614,14070,-0.695043683052063,0.13046714663505554,-0.12892675399780273,186075642
18-Dec-2023 13:58:56.623,0.6951805353164673,52517,186075614,14070,-0.6950490474700928,0.13044223189353943,-0.1289040744304657,186075643
18-Dec-2023 13:58:57.623,0.6951850652694702,52517,186075614,14070,-0.6950540542602539,0.13041648268699646,-0.1288793683052063,186075644
18-Dec-2023 13:58:58.623,0.695189356803894,52517,186075646,14070,-0.695059061050415,0.13039475679397583,-0.12885144352912903,186075645
18-Dec-2023 13:58:59.623,0.6951932907104492,52517,186075646,14070,-0.695063591003418,0.13036847114562988,-0.12883025407791138,186075646
18-Dec-2023 13:59:00.623,0.6951991319656372,52517,186075646,14070,-0.6950678825378418,0.13033920526504517,-0.12880542874336243,186075647
18-Dec-2023 13:59:01.623,0.6952033042907715,52517,186075646,14070,-0.6950728893280029,0.13031917810440063,-0.12877625226974487,186075648
18-Dec-2023 13:59:02.623,0.6952084302902222,52517,186075646,14070,-0.6950771808624268,0.13029035925865173,-0.12875378131866455,186075649
18-Dec-2023 13:59:03.623,0.6952139139175415,52517,186075646,14070,-0.6950817108154297,0.13026240468025208,-0.128728449344635,186075650
18-Dec-2023 13:59:04.623,0.695219874382019,52549,186075646,14070,-0.6950857639312744,0.13023769855499268,-0.1287003755569458,186075651
18-Dec-2023 13:59:05.623,0.6952250003814697,52549,186075646,14070,-0.6950893402099609,0.13021081686019897,-0.1286790668964386,186075652
18-Dec-2023 13:59:06.623,0.6952289342880249,52549,186075646,14070,-0.6950943470001221,0.13018840551376343,-0.1286529302597046,186075653
18-Dec-2023 13:59:07.623,0.6952327489852905,52549,186075646,14070,-0.6950998306274414,0.13016483187675476,-0.12862804532051086,186075654
18-Dec-2023 13:59:08.623,0.6952377557754517,52549,186075646,14070,-0.6951045989990234,0.13013812899589539,-0.12860220670700073,186075655
18-Dec-2023 13:59:09.623,0.6952430009841919,52549,186075646,14070,-0.6951090097427368,0.1301131248474121,-0.12857505679130554,186075656
18-Dec-2023 13:59:10.623,0.6952463388442993,52549,186075646,14070,-0.6951146125793457,0.13009214401245117,-0.12854889035224915,186075657
18-Dec-2023 13:59:11.623,0.6952513456344604,52549,186075646,14070,-0.6951198577880859,0.1300639510154724,-0.1285218596458435,186075658
18-Dec-2023 13:59:12.623,0.6952571868896484,52549,186075646,14070,-0.6951233148574829,0.13003528118133545,-0.12849950790405273,186075659
18-Dec-2023 13:59:13.623,0.6952613592147827,52549,186075646,14070,-0.695128321647644,0.13001084327697754,-0.12847331166267395,186075660
18-Dec-2023 13:59:14.623,0.695264458656311,52549,186075646,14070,-0.695134162902832,0.12998968362808228,-0.12844672799110413,186075661
18-Dec-2023 13:59:15.623,0.6952708959579468,52549,186075646,14070,-0.695137619972229,0.12996026873588562,-0.12842252850532532,186075662
18-Dec-2023 13:59:16.623,0.6952768564224243,52549,186075646,14070,-0.6951407194137573,0.12993666529655457,-0.12839818000793457,186075663
18-Dec-2023 13:59:17.623,0.6952828168869019,52549,186075646,14070,-0.695144772529602,0.12991058826446533,-0.1283699870109558,186075664
18-Dec-2023 13:59:18.623,0.6952863931655884,52549,186075646,14070,-0.6951498985290527,0.12988746166229248,-0.12834587693214417,186075665
18-Dec-2023 13:59:19.623,0.695290207862854,52549,186075646,14070,-0.6951558589935303,0.1298600137233734,-0.12832105159759521,186075666
18-Dec-2023 13:59:20.623,0.6952941417694092,52549,186075646,14070,-0.6951613426208496,0.12983593344688416,-0.12829485535621643,186075667
18-Dec-2023 13:59:21.623,0.6952986717224121,52549,186075646,14070,-0.6951663494110107,0.1298104226589203,-0.12826818227767944,186075668
18-Dec-2023 13:59:22.623,0.6953024864196777,52549,186075646,14070,-0.6951718330383301,0.12978681921958923,-0.12824320793151855,186075669
18-Dec-2023 13:59:23.623,0.6953091621398926,52549,186075646,14070,-0.6951755285263062,0.129755437374115,-0.1282179355621338,186075670
18-Dec-2023 13:59:24.623,0.6953146457672119,52549,186075646,14070,-0.6951789855957031,0.12973374128341675,-0.1281917691230774,186075671
18-Dec-2023 13:59:25.623,0.6953185796737671,52549,186075646,14070,-0.6951855421066284,0.12970778346061707,-0.12816131114959717,186075672
18-Dec-2023 13:59:26.623,0.6953250169754028,52549,186075646,14070,-0.6951881647109985,0.12967810034751892,-0.12814176082611084,186075673
18-Dec-2023 13:59:27.623,0.6953274011611938,52549,186075646,14070,-0.6951954364776611,0.1296555995941162,-0.1281127631664276,186075674
18-Dec-2023 13:59:28.623,0.6953339576721191,52549,186075646,14070,-0.6951966285705566,0.12963184714317322,-0.128094881772995,186075675
18-Dec-2023 13:59:29.623,0.6953378915786743,52549,186075646,14070,-0.6952016353607178,0.12960845232009888,-0.1280684471130371,186075676
18-Dec-2023 13:59:30.623,0.6953412294387817,52549,186075678,14070,-0.6952083110809326,0.12958264350891113,-0.12803944945335388,186075677
18-Dec-2023 13:59:31.623,0.6953473091125488,52549,186075678,14070,-0.6952122449874878,0.12955355644226074,-0.12801659107208252,186075678
18-Dec-2023 13:59:32.623,0.6953539848327637,52549,186075678,14070,-0.6952155828475952,0.12952664494514465,-0.127989262342453,186075679
18-Dec-2023 13:59:33.623,0.6953575611114502,52549,186075678,14070,-0.6952215433120728,0.1295011341571808,-0.12796255946159363,186075680
18-Dec-2023 13:59:34.623,0.6953614950180054,52549,186075678,14070,-0.6952271461486816,0.12947732210159302,-0.12793463468551636,186075681
18-Dec-2023 13:59:35.623,0.6953657865524292,52549,186075678,14070,-0.6952325105667114,0.12944981455802917,-0.12791091203689575,186075682
18-Dec-2023 13:59:36.623,0.695371150970459,52581,186075678,14070,-0.6952366828918457,0.12942561507225037,-0.1278834342956543,186075683
18-Dec-2023 13:59:37.623,0.695374608039856,52581,186075678,14070,-0.6952419281005859,0.12940359115600586,-0.12785935401916504,186075684
18-Dec-2023 13:59:38.623,0.6953788995742798,52581,186075678,14070,-0.6952464580535889,0.1293768286705017,-0.1278376281261444,186075685
18-Dec-2023 13:59:39.623,0.6953846216201782,52581,186075678,14070,-0.6952500343322754,0.12935325503349304,-0.12781190872192383,186075686
18-Dec-2023 13:59:40.623,0.6953915357589722,52581,186075678,14070,-0.6952527761459351,0.12932786345481873,-0.12778452038764954,186075687
18-Dec-2023 13:59:41.623,0.6953973770141602,52581,186075678,14070,-0.695257306098938,0.12929952144622803,-0.1277579963207245,186075688
18-Dec-2023 13:59:42.623,0.6954015493392944,52581,186075678,14070,-0.6952613592147827,0.12927430868148804,-0.12773782014846802,186075689
18-Dec-2023 13:59:43.623,0.695407509803772,52581,186075678,14070,-0.6952650547027588,0.12925204634666443,-0.12770822644233704,186075690
18-Dec-2023 13:59:44.623,0.6954103708267212,52581,186075678,14070,-0.695271372795105,0.1292235553264618,-0.12768730521202087,186075691
18-Dec-2023 13:59:45.623,0.695411205291748,52581,186075678,14070,-0.6952787637710571,0.12920311093330383,-0.12766245007514954,186075692
18-Dec-2023 13:59:46.623,0.6954163312911987,52581,186075678,14070,-0.6952841281890869,0.1291733980178833,-0.12763455510139465,186075693
18-Dec-2023 13:59:47.623,0.6954206228256226,52581,186075678,14070,-0.6952893733978271,0.12914830446243286,-0.12760981917381287,186075694
18-Dec-2023 13:59:48.623,0.6954255104064941,52581,186075678,14070,-0.6952939033508301,0.12912219762802124,-0.12758231163024902,186075695
18-Dec-2023 13:59:49.623,0.6954299211502075,52581,186075678,14070,-0.6952987909317017,0.1290988326072693,-0.12755629420280457,186075696
18-Dec-2023 13:59:50.623,0.6954364776611328,52581,186075678,14070,-0.69530189037323,0.12907156348228455,-0.12753182649612427,186075697
18-Dec-2023 13:59:51.623,0.6954429149627686,52581,186075678,14070,-0.6953047513961792,0.12904596328735352,-0.1275063157081604,186075698
18-Dec-2023 13:59:52.623,0.6954485177993774,52581,186075678,14070,-0.6953080892562866,0.12902313470840454,-0.12748152017593384,186075699
18-Dec-2023 13:59:53.623,0.6954522132873535,52581,186075678,14070,-0.6953139305114746,0.12899649143218994,-0.1274564564228058,186075700
18-Dec-2023 13:59:54.623,0.6954572200775146,52581,186075678,14070,-0.695318341255188,0.12897104024887085,-0.1274312138557434,186075701
18-Dec-2023 13:59:55.623,0.695462703704834,52581,186075678,14070,-0.6953225135803223,0.12894472479820251,-0.12740495800971985,186075702
18-Dec-2023 13:59:56.623,0.6954668760299683,52581,186075678,14070,-0.6953270435333252,0.12892091274261475,-0.12738054990768433,186075703
18-Dec-2023 13:59:57.623,0.6954702138900757,52581,186075678,14070,-0.6953328847885132,0.12889769673347473,-0.12735474109649658,186075704
18-Dec-2023 13:59:58.623,0.6954735517501831,52581,186075678,14070,-0.6953389644622803,0.1288715898990631,-0.12733042240142822,186075705
18-Dec-2023 13:59:59.623,0.695480465888977,52581,186075678,14070,-0.6953415870666504,0.12884506583213806,-0.12730395793914795,186075706
18-Dec-2023 14:00:00.623,0.6954830884933472,52581,186075678,14070,-0.6953482627868652,0.12882187962532043,-0.12727883458137512,186075707
18-Dec-2023 14:00:01.623,0.6954865455627441,52581,186075678,14070,-0.6953532695770264,0.12879744172096252,-0.12725421786308289,186075708
18-Dec-2023 14:00:02.623,0.6954923868179321,52581,186075710,14070,-0.6953577995300293,0.12876880168914795,-0.12722742557525635,186075709
18-Dec-2023 14:00:03.623,0.6954973936080933,52581,186075710,14070,-0.695361852645874,0.12874534726142883,-0.12720316648483276,186075710
18-Dec-2023 14:00:04.623,0.6955040693283081,52581,186075710,14070,-0.695364236831665,0.12872016429901123,-0.1271776556968689,186075711
18-Dec-2023 14:00:05.623,0.6955084800720215,52581,186075710,14070,-0.6953694820404053,0.12869256734848022,-0.12715330719947815,186075712
18-Dec-2023 14:00:06.623,0.6955130100250244,52581,186075710,14070,-0.6953747272491455,0.12866735458374023,-0.12712666392326355,186075713
18-Dec-2023 14:00:07.623,0.6955173015594482,52581,186075710,14070,-0.6953781843185425,0.12864583730697632,-0.12710371613502502,186075714
18-Dec-2023 14:00:08.623,0.6955211162567139,52613,186075710,14070,-0.6953843832015991,0.12861675024032593,-0.1270785629749298,186075715
18-Dec-2023 14:00:09.623,0.6955251693725586,52613,186075710,14070,-0.6953904628753662,0.12859028577804565,-0.1270492970943451,186075716
18-Dec-2023 14:00:10.623,0.6955307722091675,52613,186075710,14070,-0.6953943967819214,0.1285628378391266,-0.12702569365501404,186075717
18-Dec-2023 14:00:11.623,0.695536732673645,52613,186075710,14070,-0.6953990459442139,0.12853452563285828,-0.1269962191581726,186075718
18-Dec-2023 14:00:12.623,0.6955388784408569,52613,186075710,14070,-0.6954056024551392,0.12851232290267944,-0.1269713044166565,186075719
18-Dec-2023 14:00:13.623,0.695544958114624,52613,186075710,14070,-0.6954082250595093,0.1284889578819275,-0.12694630026817322,186075720
18-Dec-2023 14:00:14.623,0.6955488920211792,52613,186075710,14070,-0.695412278175354,0.12846654653549194,-0.12692514061927795,186075721
18-Dec-2023 14:00:15.623,0.6955547332763672,52613,186075710,14070,-0.6954153776168823,0.12844178080558777,-0.12690117955207825,186075722
18-Dec-2023 14:00:16.623,0.6955579519271851,52613,186075710,14070,-0.6954212188720703,0.12841904163360596,-0.12687501311302185,186075723
18-Dec-2023 14:00:17.623,0.6955628395080566,52613,186075710,14070,-0.6954268217086792,0.1283884346485138,-0.12684857845306396,186075724
18-Dec-2023 14:00:18.623,0.6955698728561401,52613,186075710,14070,-0.6954288482666016,0.12836432456970215,-0.1268225908279419,186075725
18-Dec-2023 14:00:19.623,0.6955742835998535,52613,186075710,14070,-0.6954342126846313,0.12833893299102783,-0.12679514288902283,186075726
18-Dec-2023 14:00:20.623,0.6955791711807251,52613,186075710,14070,-0.6954398155212402,0.12830916047096252,-0.12676826119422913,186075727
18-Dec-2023 14:00:21.623,0.6955841779708862,52613,186075710,14070,-0.6954442262649536,0.1282825469970703,-0.12674307823181152,186075728
18-Dec-2023 14:00:22.623,0.6955897808074951,52613,186075710,14070,-0.6954473257064819,0.12826082110404968,-0.12671637535095215,186075729
18-Dec-2023 14:00:23.623,0.6955934762954712,52613,186075710,14070,-0.6954530477523804,0.12823423743247986,-0.1266930103302002,186075730
18-Dec-2023 14:00:24.623,0.6955962181091309,52613,186075710,14070,-0.6954587697982788,0.12820965051651,-0.1266697347164154,186075731
18-Dec-2023 14:00:25.623,0.6955995559692383,52613,186075710,14070,-0.6954643726348877,0.12818774580955505,-0.12664389610290527,186075732
18-Dec-2023 14:00:26.623,0.6956039667129517,52613,186075710,14070,-0.6954686641693115,0.12816214561462402,-0.1266210377216339,186075733
18-Dec-2023 14:00:27.623,0.6956086158752441,52613,186075710,14070,-0.6954731941223145,0.128138929605484,-0.12659570574760437,186075734
18-Dec-2023 14:00:28.623,0.6956131458282471,52613,186075710,14070,-0.6954790353775024,0.1281137764453888,-0.12656575441360474,186075735
18-Dec-2023 14:00:29.623,0.6956180334091187,52613,186075710,14070,-0.6954824924468994,0.12808841466903687,-0.12654513120651245,186075736
18-Dec-2023 14:00:30.623,0.6956236362457275,52613,186075710,14070,-0.6954867839813232,0.12805816531181335,-0.12651902437210083,186075737
18-Dec-2023 14:00:31.623,0.6956281661987305,52613,186075710,14070,-0.6954905986785889,0.1280365288257599,-0.12649530172348022,186075738
18-Dec-2023 14:00:32.623,0.695632815361023,52613,186075710,14070,-0.6954954862594604,0.128011554479599,-0.12646856904029846,186075739
18-Dec-2023 14:00:33.623,0.6956385374069214,52613,186075710,14070,-0.6955002546310425,0.12798023223876953,-0.12644296884536743,186075740
18-Dec-2023 14:00:34.623,0.6956439018249512,52613,186075742,14064,-0.6955032348632812,0.12795954942703247,-0.12641727924346924,186075741
18-Dec-2023 14:00:35.623,0.6956475973129272,52613,186075742,14064,-0.6955089569091797,0.12793636322021484,-0.12639036774635315,186075742
18-Dec-2023 14:00:36.623,0.6956501007080078,52613,186075742,14064,-0.6955159902572632,0.12790867686271667,-0.12636560201644897,186075743
18-Dec-2023 14:00:37.623,0.6956542730331421,52613,186075742,14064,-0.6955199241638184,0.12788817286491394,-0.12634211778640747,186075744
18-Dec-2023 14:00:38.623,0.695659875869751,52613,186075742,14064,-0.6955243349075317,0.12785905599594116,-0.12631681561470032,186075745
18-Dec-2023 14:00:39.623,0.695665717124939,52613,186075742,14064,-0.695528507232666,0.12783166766166687,-0.1262899935245514,186075746
18-Dec-2023 14:00:40.623,0.6956696510314941,52645,186075742,14064,-0.6955331563949585,0.12780755758285522,-0.12626492977142334,186075747
18-Dec-2023 14:00:41.623,0.6956759691238403,52645,186075742,14064,-0.6955364942550659,0.12777894735336304,-0.12624132633209229,186075748
18-Dec-2023 14:00:42.623,0.6956807374954224,52645,186075742,14064,-0.6955407857894897,0.12775501608848572,-0.12621602416038513,186075749
18-Dec-2023 14:00:43.623,0.6956835985183716,52645,186075742,14064,-0.6955472230911255,0.12773141264915466,-0.12618890404701233,186075750
18-Dec-2023 14:00:44.623,0.6956887245178223,52645,186075742,14064,-0.6955517530441284,0.12770414352416992,-0.12616273760795593,186075751
18-Dec-2023 14:00:45.623,0.6956943273544312,52645,186075742,14064,-0.695554256439209,0.1276809275150299,-0.12614023685455322,186075752
18-Dec-2023 14:00:46.623,0.6956993341445923,52645,186075742,14064,-0.6955591440200806,0.12765362858772278,-0.12611344456672668,186075753
18-Dec-2023 14:00:47.623,0.6957026720046997,52645,186075742,14064,-0.6955651044845581,0.12762963771820068,-0.1260869801044464,186075754
18-Dec-2023 14:00:48.623,0.695708155632019,52645,186075742,14064,-0.6955695152282715,0.1276034414768219,-0.12605977058410645,186075755
18-Dec-2023 14:00:49.623,0.695713996887207,52645,186075742,14064,-0.6955732107162476,0.12757596373558044,-0.12603452801704407,186075756
18-Dec-2023 14:00:50.623,0.6957184076309204,52645,186075742,14064,-0.6955777406692505,0.12755268812179565,-0.1260094940662384,186075757
18-Dec-2023 14:00:51.623,0.6957231760025024,52645,186075742,14064,-0.6955821514129639,0.12752756476402283,-0.12598320841789246,186075758
18-Dec-2023 14:00:52.623,0.6957269906997681,52645,186075742,14064,-0.6955873966217041,0.1275016963481903,-0.12595942616462708,186075759
18-Dec-2023 14:00:53.623,0.6957310438156128,52645,186075742,14064,-0.6955924034118652,0.12747734785079956,-0.12593504786491394,186075760
18-Dec-2023 14:00:54.623,0.6957346200942993,52645,186075742,14064,-0.6955972909927368,0.12745290994644165,-0.12591254711151123,186075761
18-Dec-2023 14:00:55.623,0.6957391500473022,52645,186075742,14064,-0.695602536201477,0.12742888927459717,-0.12588253617286682,186075762
18-Dec-2023 14:00:56.623,0.6957454681396484,52645,186075742,14064,-0.6956062316894531,0.12739741802215576,-0.1258600652217865,186075763
18-Dec-2023 14:00:57.623,0.6957505941390991,52645,186075742,14064,-0.6956099271774292,0.12737363576889038,-0.12583595514297485,186075764
18-Dec-2023 14:00:58.623,0.6957542896270752,52645,186075742,14064,-0.6956157684326172,0.12734797596931458,-0.12580859661102295,186075765
18-Dec-2023 14:00:59.623,0.6957595348358154,52645,186075742,14064,-0.6956210136413574,0.12732172012329102,-0.12577861547470093,186075766
18-Dec-2023 14:01:00.623,0.6957666873931885,52645,186075742,14064,-0.6956231594085693,0.1272924542427063,-0.1257542371749878,186075767
18-Dec-2023 14:01:01.623,0.6957709789276123,52645,186075742,14064,-0.6956275701522827,0.12726929783821106,-0.12573036551475525,186075768
18-Dec-2023 14:01:02.623,0.6957733631134033,52645,186075742,14064,-0.6956332921981812,0.12724649906158447,-0.1257072389125824,186075769
18-Dec-2023 14:01:03.623,0.6957763433456421,52645,186075742,14064,-0.6956394910812378,0.1272236406803131,-0.12568169832229614,186075770
18-Dec-2023 14:01:04.623,0.6957812309265137,52645,186075742,14064,-0.6956436634063721,0.12719827890396118,-0.1256563663482666,186075771
18-Dec-2023 14:01:05.623,0.6957871913909912,52645,186075742,14064,-0.695647120475769,0.12717196345329285,-0.12563177943229675,186075772
18-Dec-2023 14:01:06.623,0.6957904100418091,52645,186075774,14064,-0.6956524848937988,0.12714883685112,-0.12560537457466125,186075773
18-Dec-2023 14:01:07.623,0.6957929134368896,52645,186075774,14064,-0.6956584453582764,0.1271268129348755,-0.12558189034461975,186075774
18-Dec-2023 14:01:08.623,0.6958000659942627,52645,186075774,14064,-0.6956613063812256,0.12709921598434448,-0.12555444240570068,186075775
18-Dec-2023 14:01:09.623,0.6958073377609253,52645,186075774,14064,-0.6956644058227539,0.12706837058067322,-0.12552857398986816,186075776
18-Dec-2023 14:01:10.623,0.6958111524581909,52645,186075774,14064,-0.6956702470779419,0.12704214453697205,-0.12550035119056702,186075777
18-Dec-2023 14:01:11.623,0.6958134174346924,52645,186075774,14064,-0.6956770420074463,0.12701764702796936,-0.12547627091407776,186075778
18-Dec-2023 14:01:12.623,0.6958193778991699,52677,186075774,14064,-0.6956799030303955,0.1269916594028473,-0.12545183300971985,186075779
18-Dec-2023 14:01:13.623,0.6958237886428833,52677,186075774,14064,-0.6956835985183716,0.12696951627731323,-0.12542963027954102,186075780
18-Dec-2023 14:01:14.623,0.6958267688751221,52677,186075774,14064,-0.6956900358200073,0.1269441843032837,-0.12540218234062195,186075781
18-Dec-2023 14:01:15.623,0.6958303451538086,52677,186075774,14064,-0.6956945657730103,0.1269213855266571,-0.12538129091262817,186075782
18-Dec-2023 14:01:16.623,0.6958377361297607,52677,186075774,14064,-0.6956968307495117,0.12689456343650818,-0.1253546178340912,186075783
18-Dec-2023 14:01:17.623,0.6958410739898682,52677,186075774,14064,-0.6957025527954102,0.12686964869499207,-0.1253298819065094,186075784
18-Dec-2023 14:01:18.623,0.6958473920822144,52677,186075774,14064,-0.6957070827484131,0.12683901190757751,-0.12530019879341125,186075785
18-Dec-2023 14:01:19.623,0.6958519220352173,52677,186075774,14064,-0.6957117319107056,0.1268141269683838,-0.1252744495868683,186075786
18-Dec-2023 14:01:20.623,0.6958572864532471,52677,186075774,14064,-0.6957162618637085,0.12678581476211548,-0.12524810433387756,186075787
18-Dec-2023 14:01:21.623,0.6958620548248291,52677,186075774,14064,-0.6957201957702637,0.12676015496253967,-0.12522569298744202,186075788
18-Dec-2023 14:01:22.623,0.6958650350570679,52677,186075774,14064,-0.6957272291183472,0.12673702836036682,-0.12519365549087524,186075789
18-Dec-2023 14:01:23.623,0.6958699226379395,52677,186075774,14064,-0.6957312822341919,0.12671229243278503,-0.12516948580741882,186075790
18-Dec-2023 14:01:24.623,0.6958754062652588,52677,186075774,14064,-0.6957340240478516,0.1266891360282898,-0.12514692544937134,186075791
18-Dec-2023 14:01:25.623,0.6958779096603394,52677,186075774,14064,-0.6957391500473022,0.12666767835617065,-0.12512701749801636,186075792
18-Dec-2023 14:01:26.623,0.6958807706832886,52677,186075774,14064,-0.6957459449768066,0.12664330005645752,-0.12509849667549133,186075793
18-Dec-2023 14:01:27.623,0.6958884000778198,52677,186075774,14064,-0.6957480907440186,0.12661242485046387,-0.12507444620132446,186075794
18-Dec-2023 14:01:28.623,0.695892333984375,52677,186075774,14064,-0.6957523822784424,0.1265900731086731,-0.12505003809928894,186075795
18-Dec-2023 14:01:29.623,0.6958978176116943,52677,186075774,14064,-0.6957571506500244,0.1265634000301361,-0.1250220537185669,186075796
18-Dec-2023 14:01:30.623,0.6959013938903809,52677,186075774,14064,-0.6957626342773438,0.12653854489326477,-0.12499777972698212,186075797
18-Dec-2023 14:01:31.623,0.6959081888198853,52677,186075774,14064,-0.6957660913467407,0.12650734186172485,-0.12497028708457947,186075798
18-Dec-2023 14:01:32.623,0.6959131956100464,52677,186075774,14064,-0.6957700252532959,0.12648272514343262,-0.12494516372680664,186075799
18-Dec-2023 14:01:33.623,0.6959148645401001,52677,186075774,14064,-0.6957762241363525,0.12646180391311646,-0.1249224990606308,186075800
18-Dec-2023 14:01:34.623,0.6959187984466553,52677,186075774,14064,-0.6957827806472778,0.12643280625343323,-0.1248934268951416,186075801
18-Dec-2023 14:01:35.623,0.6959246397018433,52677,186075774,14064,-0.6957858800888062,0.12640777230262756,-0.12486954033374786,186075802
18-Dec-2023 14:01:36.623,0.6959309577941895,52677,186075774,14064,-0.6957881450653076,0.12638252973556519,-0.12484683096408844,186075803
18-Dec-2023 14:01:37.623,0.6959346532821655,52677,186075774,14064,-0.6957943439483643,0.12635764479637146,-0.12481822073459625,186075804
18-Dec-2023 14:01:38.623,0.6959391832351685,52677,186075806,14070,-0.6957988739013672,0.1263350248336792,-0.12478940188884735,186075805
18-Dec-2023 14:01:39.623,0.6959447860717773,52677,186075806,14070,-0.6958017349243164,0.12630727887153625,-0.12476986646652222,186075806
18-Dec-2023 14:01:40.623,0.6959483623504639,52677,186075806,14070,-0.6958063840866089,0.12628567218780518,-0.12474603950977325,186075807
18-Dec-2023 14:01:41.623,0.6959512233734131,52677,186075806,14070,-0.6958136558532715,0.12626001238822937,-0.12471635639667511,186075808
18-Dec-2023 14:01:42.623,0.6959573030471802,52677,186075806,14070,-0.6958178281784058,0.12622952461242676,-0.12468992173671722,186075809
18-Dec-2023 14:01:43.623,0.6959629058837891,52677,186075806,14070,-0.6958204507827759,0.12620797753334045,-0.12466709315776825,186075810
18-Dec-2023 14:01:44.623,0.6959671974182129,52709,186075806,14070,-0.6958253383636475,0.12618210911750793,-0.12464119493961334,186075811
18-Dec-2023 14:01:45.623,0.6959711313247681,52709,186075806,14070,-0.6958310604095459,0.12615370750427246,-0.1246146410703659,186075812
18-Dec-2023 14:01:46.623,0.6959785223007202,52709,186075806,14070,-0.695833683013916,0.12612643837928772,-0.1245867908000946,186075813
18-Dec-2023 14:01:47.623,0.6959841251373291,52709,186075806,14070,-0.6958367824554443,0.1261005997657776,-0.12456433475017548,186075814
18-Dec-2023 14:01:48.623,0.6959860324859619,52709,186075806,14070,-0.6958427429199219,0.12607896327972412,-0.12454240024089813,186075815
18-Dec-2023 14:01:49.623,0.6959892511367798,52709,186075806,14070,-0.6958495378494263,0.12605243921279907,-0.12451408803462982,186075816
18-Dec-2023 14:01:50.623,0.695992112159729,52709,186075806,14070,-0.695854663848877,0.12603047490119934,-0.12448959052562714,186075817
18-Dec-2023 14:01:51.623,0.6959996223449707,52709,186075806,14070,-0.6958566904067993,0.126004159450531,-0.12446488440036774,186075818
18-Dec-2023 14:01:52.623,0.6960018873214722,52709,186075806,14070,-0.6958631277084351,0.125982403755188,-0.12443786859512329,186075819
18-Dec-2023 14:01:53.623,0.6960049867630005,52709,186075806,14070,-0.6958692073822021,0.1259567141532898,-0.12441262602806091,186075820
18-Dec-2023 14:01:54.623,0.6960116624832153,52709,186075806,14070,-0.6958713531494141,0.12593066692352295,-0.12438921630382538,186075821
18-Dec-2023 14:01:55.623,0.6960195302963257,52709,186075806,14070,-0.6958732604980469,0.12590131163597107,-0.12436385452747345,186075822
18-Dec-2023 14:01:56.623,0.6960234642028809,52709,186075806,14070,-0.6958785057067871,0.1258763074874878,-0.12433819472789764,186075823
18-Dec-2023 14:01:57.623,0.6960254907608032,52709,186075806,14070,-0.6958857774734497,0.12585344910621643,-0.12431110441684723,186075824
18-Dec-2023 14:01:58.623,0.6960316896438599,52709,186075806,14070,-0.6958892345428467,0.12582352757453918,-0.1242864727973938,186075825
18-Dec-2023 14:01:59.623,0.6960378885269165,52709,186075806,14070,-0.6958916187286377,0.1258000135421753,-0.12426166236400604,186075826
18-Dec-2023 14:02:00.623,0.6960402727127075,52709,186075806,14070,-0.695898175239563,0.12577375769615173,-0.1242380291223526,186075827
18-Dec-2023 14:02:01.623,0.696042537689209,52709,186075806,14070,-0.6959047317504883,0.12575140595436096,-0.12421026825904846,186075828
18-Dec-2023 14:02:02.623,0.6960500478744507,52709,186075806,14070,-0.695907473564148,0.1257215142250061,-0.12418417632579803,186075829
18-Dec-2023 14:02:03.623,0.6960568428039551,52709,186075806,14070,-0.6959091424942017,0.1256982684135437,-0.12415988743305206,186075830
18-Dec-2023 14:02:04.623,0.6960588693618774,52709,186075806,14070,-0.6959164142608643,0.1256745159626007,-0.12413312494754791,186075831
18-Dec-2023 14:02:05.623,0.6960611343383789,52709,186075806,14070,-0.6959226131439209,0.12565156817436218,-0.12410850822925568,186075832
18-Dec-2023 14:02:06.623,0.6960680484771729,52709,186075806,14070,-0.6959248781204224,0.12562796473503113,-0.12407931685447693,186075833
18-Dec-2023 14:02:07.623,0.6960742473602295,52709,186075806,14070,-0.6959277391433716,0.1256003975868225,-0.12405766546726227,186075834
18-Dec-2023 14:02:08.623,0.6960752010345459,52709,186075806,14070,-0.6959356069564819,0.12557554244995117,-0.1240324079990387,186075835
18-Dec-2023 14:02:09.623,0.6960790157318115,52709,186075806,14070,-0.6959414482116699,0.12555226683616638,-0.12400288879871368,186075836
18-Dec-2023 14:02:10.623,0.6960864067077637,52709,186075838,14064,-0.6959431171417236,0.12552380561828613,-0.12397992610931396,186075837
18-Dec-2023 14:02:11.623,0.6960906982421875,52709,186075838,14064,-0.6959478855133057,0.12549787759780884,-0.12395595014095306,186075838
18-Dec-2023 14:02:12.623,0.6960957050323486,52709,186075838,14064,-0.6959530115127563,0.12547007203102112,-0.12392723560333252,186075839
18-Dec-2023 14:02:13.623,0.6960991621017456,52709,186075838,14064,-0.6959586143493652,0.1254419982433319,-0.12390315532684326,186075840
18-Dec-2023 14:02:14.623,0.6961067914962769,52709,186075838,14064,-0.6959598064422607,0.12541577219963074,-0.12387941777706146,186075841
18-Dec-2023 14:02:15.623,0.696111798286438,52709,186075838,14064,-0.6959636211395264,0.12539198994636536,-0.12385372817516327,186075842
18-Dec-2023 14:02:16.623,0.6961145401000977,52741,186075838,14064,-0.6959695816040039,0.1253681778907776,-0.12382982671260834,186075843
18-Dec-2023 14:02:17.623,0.6961172819137573,52741,186075838,14064,-0.6959761381149292,0.12534329295158386,-0.12380315363407135,186075844
18-Dec-2023 14:02:18.623,0.6961249113082886,52741,186075838,14064,-0.6959770917892456,0.12532085180282593,-0.12377698719501495,186075845
18-Dec-2023 14:02:19.623,0.6961265802383423,52741,186075838,14064,-0.6959832906723022,0.1253005862236023,-0.12375277280807495,186075846
18-Dec-2023 14:02:20.623,0.6961294412612915,52741,186075838,14064,-0.6959906816482544,0.12527215480804443,-0.12372474372386932,186075847
18-Dec-2023 14:02:21.623,0.6961350440979004,52741,186075838,14064,-0.6959954500198364,0.12524577975273132,-0.12369289994239807,186075848
18-Dec-2023 14:02:22.623,0.6961417198181152,52741,186075838,14064,-0.6959975957870483,0.12521710991859436,-0.1236720085144043,186075849
18-Dec-2023 14:02:23.623,0.6961456537246704,52741,186075838,14064,-0.696001410484314,0.125194251537323,-0.123652383685112,186075850
18-Dec-2023 14:02:24.623,0.6961468458175659,52741,186075838,14064,-0.6960102319717407,0.1251678168773651,-0.1236221045255661,186075851
18-Dec-2023 14:02:25.623,0.6961557865142822,52741,186075838,14064,-0.6960101127624512,0.12514060735702515,-0.12359847128391266,186075852
18-Dec-2023 14:02:26.623,0.6961610317230225,52741,186075838,14064,-0.6960134506225586,0.1251148283481598,-0.12357772886753082,186075853
18-Dec-2023 14:02:27.623,0.6961665153503418,52741,186075838,14064,-0.6960179805755615,0.12508836388587952,-0.12354910373687744,186075854
18-Dec-2023 14:02:28.623,0.6961686611175537,52741,186075838,14064,-0.6960242986679077,0.12506699562072754,-0.12352333962917328,186075855
18-Dec-2023 14:02:29.623,0.6961734294891357,52741,186075838,14064,-0.6960290670394897,0.12503889203071594,-0.12349778413772583,186075856
18-Dec-2023 14:02:30.623,0.6961792707443237,52741,186075838,14064,-0.6960312128067017,0.12501826882362366,-0.12347403168678284,186075857
18-Dec-2023 14:02:31.623,0.6961811780929565,52741,186075838,14064,-0.6960386037826538,0.12499171495437622,-0.12344910204410553,186075858
18-Dec-2023 14:02:32.623,0.6961835622787476,52741,186075838,14064,-0.6960453987121582,0.1249648779630661,-0.12342175841331482,186075859
18-Dec-2023 14:02:33.623,0.6961910724639893,52741,186075838,14064,-0.696047306060791,0.1249401718378067,-0.12339481711387634,186075860
18-Dec-2023 14:02:34.623,0.696196436882019,52741,186075838,14064,-0.6960512399673462,0.12491379678249359,-0.12336903810501099,186075861
18-Dec-2023 14:02:35.623,0.6961996555328369,52741,186075838,14064,-0.6960568428039551,0.12488782405853271,-0.12334549427032471,186075862
18-Dec-2023 14:02:36.623,0.6962037086486816,52741,186075838,14064,-0.6960630416870117,0.12486119568347931,-0.1233150064945221,186075863
18-Dec-2023 14:02:37.623,0.696210503578186,52741,186075838,14064,-0.696064829826355,0.1248372495174408,-0.1232910305261612,186075864
18-Dec-2023 14:02:38.623,0.6962146759033203,52741,186075838,14064,-0.6960684061050415,0.12481443583965302,-0.12327055633068085,186075865
18-Dec-2023 14:02:39.623,0.6962184906005859,52741,186075838,14064,-0.6960741281509399,0.12478746473789215,-0.12324416637420654,186075866
18-Dec-2023 14:02:40.623,0.6962226629257202,52741,186075838,14064,-0.6960799694061279,0.12476183474063873,-0.12321335077285767,186075867
18-Dec-2023 14:02:41.623,0.6962300539016724,52741,186075838,14064,-0.6960810422897339,0.12473553419113159,-0.12319137156009674,186075868
18-Dec-2023 14:02:42.623,0.6962347030639648,52741,186075870,14064,-0.6960844993591309,0.1247139424085617,-0.12316770851612091,186075869
18-Dec-2023 14:02:43.623,0.6962355375289917,52741,186075870,14064,-0.6960924863815308,0.12469139695167542,-0.12314105033874512,186075870
18-Dec-2023 14:02:44.623,0.6962383985519409,52741,186075870,14064,-0.6960995197296143,0.12466102838516235,-0.12311658263206482,186075871
18-Dec-2023 14:02:45.623,0.6962467432022095,52741,186075870,14064,-0.6961014270782471,0.12463220953941345,-0.12308862805366516,186075872
18-Dec-2023 14:02:46.623,0.6962536573410034,52741,186075870,14064,-0.6961044073104858,0.12460316717624664,-0.12306204438209534,186075873
18-Dec-2023 14:02:47.623,0.6962542533874512,52741,186075870,14064,-0.6961113214492798,0.12458117306232452,-0.123042032122612,186075874
18-Dec-2023 14:02:48.623,0.6962592601776123,52773,186075870,14064,-0.6961156129837036,0.12455609440803528,-0.12301473319530487,186075875
18-Dec-2023 14:02:49.623,0.6962666511535645,52773,186075870,14064,-0.6961169242858887,0.12453219294548035,-0.12298814952373505,186075876
18-Dec-2023 14:02:50.623,0.6962708234786987,52773,186075870,14064,-0.6961206197738647,0.12450839579105377,-0.12296795845031738,186075877
18-Dec-2023 14:02:51.623,0.6962713003158569,52773,186075870,14064,-0.6961287260055542,0.12448684871196747,-0.12294121086597443,186075878
18-Dec-2023 14:02:52.623,0.696277379989624,52773,186075870,14064,-0.696133017539978,0.12445773184299469,-0.1229112446308136,186075879
18-Dec-2023 14:02:53.623,0.6962847709655762,52773,186075870,14064,-0.6961346864700317,0.12443165481090546,-0.12288647890090942,186075880
18-Dec-2023 14:02:54.623,0.6962889432907104,52773,186075870,14064,-0.6961385011672974,0.1244092583656311,-0.12286530435085297,186075881
18-Dec-2023 14:02:55.623,0.6962903738021851,52773,186075870,14064,-0.6961461305618286,0.1243840903043747,-0.12283891439437866,186075882
18-Dec-2023 14:02:56.623,0.696295976638794,52773,186075870,14064,-0.6961507797241211,0.12435583770275116,-0.12281019985675812,186075883
18-Dec-2023 14:02:57.623,0.6963032484054565,52773,186075870,14064,-0.696152925491333,0.12432779371738434,-0.12278491258621216,186075884
18-Dec-2023 14:02:58.623,0.6963074207305908,52773,186075870,14064,-0.6961572170257568,0.12430427968502045,-0.12275949120521545,186075885
18-Dec-2023 14:02:59.623,0.6963099241256714,52773,186075870,14064,-0.6961643695831299,0.12427739799022675,-0.12273295223712921,186075886
18-Dec-2023 14:03:00.623,0.6963143348693848,52773,186075870,14064,-0.6961690187454224,0.12425324320793152,-0.12270674109458923,186075887
18-Dec-2023 14:03:01.623,0.6963205337524414,52773,186075870,14064,-0.6961697340011597,0.1242319792509079,-0.12268620729446411,186075888
18-Dec-2023 14:03:02.623,0.6963244676589966,52773,186075870,14064,-0.6961756944656372,0.12420295178890228,-0.12266114354133606,186075889
18-Dec-2023 14:03:03.623,0.6963262557983398,52773,186075870,14064,-0.6961829662322998,0.12418121099472046,-0.12263186275959015,186075890
18-Dec-2023 14:03:04.623,0.6963324546813965,52773,186075870,14064,-0.6961851119995117,0.12415550649166107,-0.12261022627353668,186075891
18-Dec-2023 14:03:05.623,0.6963403224945068,52773,186075870,14064,-0.6961861848831177,0.12412962317466736,-0.12258635461330414,186075892
18-Dec-2023 14:03:06.623,0.696342945098877,52773,186075870,14064,-0.6961935758590698,0.12410381436347961,-0.12255597114562988,186075893
18-Dec-2023 14:03:07.623,0.6963448524475098,52773,186075870,14064,-0.6961996555328369,0.12408128380775452,-0.1225319504737854,186075894
18-Dec-2023 14:03:08.623,0.6963504552841187,52773,186075870,14064,-0.6962028741836548,0.12405402958393097,-0.12250897288322449,186075895
18-Dec-2023 14:03:09.623,0.6963580846786499,52773,186075870,14064,-0.6962052583694458,0.12402614951133728,-0.12248033285140991,186075896
18-Dec-2023 14:03:10.623,0.6963597536087036,52773,186075870,14064,-0.6962116956710815,0.1240045577287674,-0.12245750427246094,186075897
18-Dec-2023 14:03:11.623,0.6963635683059692,52773,186075870,14064,-0.6962171792984009,0.12397828698158264,-0.1224299967288971,186075898
18-Dec-2023 14:03:12.623,0.6963709592819214,52773,186075870,14064,-0.6962200403213501,0.12394990026950836,-0.12240155041217804,186075899
18-Dec-2023 14:03:13.623,0.6963789463043213,52773,186075870,14064,-0.6962206363677979,0.12392249703407288,-0.12237896025180817,186075900
18-Dec-2023 14:03:14.623,0.6963790655136108,52773,186075902,14070,-0.6962293386459351,0.12389731407165527,-0.1223539263010025,186075901
18-Dec-2023 14:03:15.623,0.6963814496994019,52773,186075902,14070,-0.6962357759475708,0.12387357652187347,-0.1223272979259491,186075902
18-Dec-2023 14:03:16.623,0.6963887214660645,52773,186075902,14070,-0.6962369680404663,0.12384745478630066,-0.12230625748634338,186075903
18-Dec-2023 14:03:17.623,0.6963948011398315,52773,186075902,14070,-0.6962389945983887,0.12382538616657257,-0.12228290736675262,186075904
18-Dec-2023 14:03:18.623,0.696397066116333,52773,186075902,14070,-0.6962459087371826,0.1237998902797699,-0.12225580215454102,186075905
18-Dec-2023 14:03:19.623,0.6964002847671509,52773,186075902,14070,-0.6962519884109497,0.12377655506134033,-0.12222714722156525,186075906
18-Dec-2023 14:03:20.623,0.6964070796966553,52805,186075902,14070,-0.6962534189224243,0.12375125288963318,-0.12220588326454163,186075907
18-Dec-2023 14:03:21.623,0.6964119672775269,52805,186075902,14070,-0.6962583065032959,0.12372662127017975,-0.12217529118061066,186075908
18-Dec-2023 14:03:22.623,0.6964118480682373,52805,186075902,14070,-0.6962664127349854,0.12370336055755615,-0.12215286493301392,186075909
18-Dec-2023 14:03:23.623,0.6964161396026611,52805,186075902,14070,-0.6962728500366211,0.12367209792137146,-0.12212373316287994,186075910
18-Dec-2023 14:03:24.623,0.696426272392273,52805,186075902,14070,-0.696272611618042,0.12364314496517181,-0.12209735810756683,186075911
18-Dec-2023 14:03:25.623,0.6964305639266968,52805,186075902,14070,-0.6962770223617554,0.12361884117126465,-0.12207171320915222,186075912
18-Dec-2023 14:03:26.623,0.6964322328567505,52805,186075902,14070,-0.696284294128418,0.1235918253660202,-0.12204660475254059,186075913
18-Dec-2023 14:03:27.623,0.6964373588562012,52805,186075902,14070,-0.6962878704071045,0.12356753647327423,-0.1220230758190155,186075914
18-Dec-2023 14:03:28.623,0.6964452266693115,52805,186075902,14070,-0.6962893009185791,0.1235419511795044,-0.12199652194976807,186075915
18-Dec-2023 14:03:29.623,0.6964483261108398,52805,186075902,14070,-0.6962934732437134,0.1235208511352539,-0.12197579443454742,186075916
18-Dec-2023 14:03:30.623,0.6964507102966309,52805,186075902,14070,-0.6963002681732178,0.12349341809749603,-0.12194971740245819,186075917
18-Dec-2023 14:03:31.623,0.6964550018310547,52805,186075902,14070,-0.6963049173355103,0.12346915900707245,-0.12192316353321075,186075918
18-Dec-2023 14:03:32.623,0.69646155834198,52805,186075902,14070,-0.6963069438934326,0.12344467639923096,-0.12189836800098419,186075919
18-Dec-2023 14:03:33.623,0.6964641809463501,52805,186075902,14070,-0.6963132619857788,0.12342028319835663,-0.12187379598617554,186075920
18-Dec-2023 14:03:34.623,0.6964662075042725,52805,186075902,14070,-0.6963212490081787,0.12339258193969727,-0.12184309959411621,186075921
18-Dec-2023 14:03:35.623,0.6964719295501709,52805,186075902,14070,-0.6963244676589966,0.1233670711517334,-0.1218203753232956,186075922
18-Dec-2023 14:03:36.623,0.6964812278747559,52805,186075902,14070,-0.6963248252868652,0.12334027886390686,-0.12179140746593475,186075923
18-Dec-2023 14:03:37.623,0.6964826583862305,52805,186075902,14070,-0.6963324546813965,0.12331448495388031,-0.12176638841629028,186075924
18-Dec-2023 14:03:38.623,0.6964850425720215,52805,186075902,14070,-0.6963388919830322,0.12328821420669556,-0.12174184620380402,186075925
18-Dec-2023 14:03:39.623,0.6964915990829468,52805,186075902,14070,-0.6963411569595337,0.12326404452323914,-0.12171642482280731,186075926
18-Dec-2023 14:03:40.623,0.6964981555938721,52805,186075902,14070,-0.6963428258895874,0.12324117124080658,-0.12169371545314789,186075927
18-Dec-2023 14:03:41.623,0.6965001821517944,52805,186075902,14070,-0.6963479518890381,0.12321986258029938,-0.1216728687286377,186075928
18-Dec-2023 14:03:42.623,0.6965032815933228,52805,186075902,14070,-0.6963554620742798,0.12318991124629974,-0.12164229154586792,186075929
18-Dec-2023 14:03:43.623,0.6965105533599854,52805,186075902,14070,-0.6963571310043335,0.12316563725471497,-0.12161687016487122,186075930
18-Dec-2023 14:03:44.623,0.6965165138244629,52805,186075902,14070,-0.6963602304458618,0.12314029037952423,-0.12159121036529541,186075931
18-Dec-2023 14:03:45.623,0.6965192556381226,52805,186075902,14070,-0.6963664293289185,0.12311451137065887,-0.12156623601913452,186075932
18-Dec-2023 14:03:46.623,0.696521520614624,52805,186075934,14064,-0.6963732242584229,0.12308718264102936,-0.12153971195220947,186075933
18-Dec-2023 14:03:47.623,0.6965281963348389,52805,186075934,14064,-0.6963759660720825,0.1230601817369461,-0.12151259183883667,186075934
18-Dec-2023 14:03:48.623,0.6965317726135254,52805,186075934,14064,-0.6963797807693481,0.1230388879776001,-0.12149281799793243,186075935
18-Dec-2023 14:03:49.623,0.6965349912643433,52805,186075934,14064,-0.696386456489563,0.1230107992887497,-0.12146514654159546,186075936
18-Dec-2023 14:03:50.623,0.6965372562408447,52805,186075934,14064,-0.6963931322097778,0.1229868084192276,-0.12143750488758087,186075937
18-Dec-2023 14:03:51.623,0.6965451240539551,52805,186075934,14064,-0.6963944435119629,0.12296043336391449,-0.12141090631484985,186075938
18-Dec-2023 14:03:52.623,0.696552038192749,52837,186075934,14064,-0.6963963508605957,0.12293536961078644,-0.12138710916042328,186075939
18-Dec-2023 14:03:53.623,0.6965532302856445,52837,186075934,14064,-0.6964040994644165,0.12290999293327332,-0.12136150896549225,186075940
18-Dec-2023 14:03:54.623,0.6965563297271729,52837,186075934,14064,-0.6964099407196045,0.12288475036621094,-0.12133631110191345,186075941
18-Dec-2023 14:03:55.623,0.6965649127960205,52837,186075934,14064,-0.6964107751846313,0.1228579729795456,-0.12130914628505707,186075942
18-Dec-2023 14:03:56.623,0.6965699195861816,52837,186075934,14064,-0.6964138746261597,0.12283249199390411,-0.12128804624080658,186075943
18-Dec-2023 14:03:57.623,0.6965726613998413,52837,186075934,14064,-0.696420431137085,0.12280718982219696,-0.12126059830188751,186075944
18-Dec-2023 14:03:58.623,0.6965764760971069,52837,186075934,14064,-0.6964246034622192,0.12278568744659424,-0.12123741209506989,186075945
18-Dec-2023 14:03:59.623,0.6965835094451904,52837,186075934,14064,-0.6964261531829834,0.12275882065296173,-0.12121285498142242,186075946
18-Dec-2023 14:04:00.623,0.6965866088867188,52837,186075934,14064,-0.6964317560195923,0.12273626029491425,-0.12118671834468842,186075947
18-Dec-2023 14:04:01.623,0.6965876817703247,52837,186075934,14064,-0.696440577507019,0.12270772457122803,-0.12115800380706787,186075948
18-Dec-2023 14:04:02.623,0.6965916156768799,52837,186075934,14064,-0.6964458227157593,0.12268087267875671,-0.12113307416439056,186075949
18-Dec-2023 14:04:03.623,0.696600079536438,52837,186075934,14064,-0.6964462995529175,0.12265361845493317,-0.12110979855060577,186075950
18-Dec-2023 14:04:04.623,0.6966041326522827,52837,186075934,14064,-0.6964513063430786,0.12262815237045288,-0.12108232080936432,186075951
18-Dec-2023 14:04:05.623,0.6966055631637573,52837,186075934,14064,-0.6964588165283203,0.12260240316390991,-0.12105727195739746,186075952
18-Dec-2023 14:04:06.623,0.6966120004653931,52837,186075934,14064,-0.6964614391326904,0.12257830798625946,-0.12102887034416199,186075953
18-Dec-2023 14:04:07.623,0.6966183185577393,52837,186075934,14064,-0.6964635848999023,0.12255339324474335,-0.12100499868392944,186075954
18-Dec-2023 14:04:08.623,0.6966220140457153,52837,186075934,14064,-0.6964676380157471,0.12253071367740631,-0.12098351120948792,186075955
18-Dec-2023 14:04:09.623,0.6966228485107422,52837,186075934,14064,-0.6964749097824097,0.1225089579820633,-0.12096011638641357,186075956
18-Dec-2023 14:04:10.623,0.6966309547424316,52837,186075934,14064,-0.6964771747589111,0.12247878313064575,-0.12093013525009155,186075957
18-Dec-2023 14:04:11.623,0.6966379880905151,52837,186075934,14064,-0.6964789628982544,0.12245422601699829,-0.12090502679347992,186075958
18-Dec-2023 14:04:12.623,0.6966394186019897,52837,186075934,14064,-0.6964857578277588,0.12242928147315979,-0.12088382244110107,186075959
18-Dec-2023 14:04:13.623,0.696641206741333,52837,186075934,14064,-0.6964930295944214,0.12240391969680786,-0.1208534687757492,186075960
18-Dec-2023 14:04:14.623,0.6966482400894165,52837,186075934,14064,-0.6964964866638184,0.12237358093261719,-0.12082508206367493,186075961
18-Dec-2023 14:04:15.623,0.6966545581817627,52837,186075934,14064,-0.6964985132217407,0.12234863638877869,-0.12080278992652893,186075962
18-Dec-2023 14:04:16.624,0.6966553926467896,52837,186075934,14064,-0.696506142616272,0.12232621014118195,-0.12077659368515015,186075963
18-Dec-2023 14:04:17.624,0.6966581344604492,52837,186075934,14064,-0.6965126991271973,0.1222996860742569,-0.12074941396713257,186075964
18-Dec-2023 14:04:18.624,0.6966662406921387,52837,186075966,14037,-0.6965131759643555,0.12227539718151093,-0.12072496116161346,186075965
18-Dec-2023 14:04:19.624,0.6966705322265625,52837,186075966,14037,-0.6965159177780151,0.1222551017999649,-0.12070538103580475,186075966
18-Dec-2023 14:04:20.624,0.6966712474822998,52837,186075966,14037,-0.6965237855911255,0.12222979962825775,-0.12068068981170654,186075967
18-Dec-2023 14:04:21.624,0.6966749429702759,52837,186075966,14037,-0.696529746055603,0.12220503389835358,-0.12065030634403229,186075968
18-Dec-2023 14:04:22.624,0.6966816186904907,52837,186075966,14037,-0.6965316534042358,0.12217721343040466,-0.12062858045101166,186075969
18-Dec-2023 14:04:23.624,0.6966884136199951,52837,186075966,14037,-0.6965337991714478,0.12215156853199005,-0.12060394883155823,186075970
18-Dec-2023 14:04:24.624,0.6966913938522339,52869,186075966,14037,-0.6965408325195312,0.12212230265140533,-0.1205751895904541,186075971
18-Dec-2023 14:04:25.624,0.6966944932937622,52869,186075966,14037,-0.6965466737747192,0.12209548056125641,-0.1205502301454544,186075972
18-Dec-2023 14:04:26.624,0.6967025995254517,52869,186075966,14037,-0.6965473890304565,0.1220705658197403,-0.12052559852600098,186075973
18-Dec-2023 14:04:27.624,0.6967064142227173,52869,186075966,14037,-0.6965519189834595,0.12204708158969879,-0.12049917876720428,186075974
18-Dec-2023 14:04:28.624,0.6967084407806396,52869,186075966,14037,-0.696558952331543,0.12202051281929016,-0.12047594785690308,186075975
18-Dec-2023 14:04:29.624,0.6967114210128784,52869,186075966,14037,-0.6965652704238892,0.12199552357196808,-0.12044854462146759,186075976
18-Dec-2023 14:04:30.624,0.6967179775238037,52869,186075966,14037,-0.6965665817260742,0.12197431921958923,-0.1204235702753067,186075977
18-Dec-2023 14:04:31.624,0.6967240571975708,52869,186075966,14037,-0.6965694427490234,0.12194879353046417,-0.12039703130722046,186075978
18-Dec-2023 14:04:32.624,0.6967254877090454,52869,186075966,14037,-0.6965765953063965,0.12192381918430328,-0.12037348747253418,186075979
18-Dec-2023 14:04:33.624,0.6967297792434692,52869,186075966,14037,-0.6965814828872681,0.12189625203609467,-0.12034818530082703,186075980
18-Dec-2023 14:04:34.624,0.696738600730896,52869,186075966,14037,-0.6965823173522949,0.12186764180660248,-0.12032166123390198,186075981
18-Dec-2023 14:04:35.624,0.6967418193817139,52869,186075966,14037,-0.6965874433517456,0.12184251844882965,-0.12029857933521271,186075982
18-Dec-2023 14:04:36.624,0.6967413425445557,52869,186075966,14037,-0.6965965032577515,0.12181994318962097,-0.12027035653591156,186075983
18-Dec-2023 14:04:37.624,0.6967481374740601,52869,186075966,14037,-0.6965994834899902,0.12179289758205414,-0.12024198472499847,186075984
18-Dec-2023 14:04:38.624,0.6967543363571167,52869,186075966,14037,-0.6966005563735962,0.12176910042762756,-0.12022347748279572,186075985
18-Dec-2023 14:04:39.624,0.6967579126358032,52869,186075966,14037,-0.6966063976287842,0.12174205482006073,-0.12019695341587067,186075986
18-Dec-2023 14:04:40.624,0.6967579126358032,52869,186075966,14037,-0.6966159343719482,0.12171638011932373,-0.12016724050045013,186075987
18-Dec-2023 14:04:41.624,0.6967655420303345,52869,186075966,14037,-0.6966166496276855,0.12169040739536285,-0.12014549970626831,186075988
18-Dec-2023 14:04:42.624,0.6967728137969971,52869,186075966,14037,-0.6966181993484497,0.12166562676429749,-0.120120108127594,186075989
18-Dec-2023 14:04:43.624,0.6967765092849731,52869,186075966,14037,-0.696623682975769,0.12163983285427094,-0.12009195983409882,186075990
18-Dec-2023 14:04:44.624,0.6967781782150269,52869,186075966,14037,-0.6966310739517212,0.12161467969417572,-0.12006530165672302,186075991
18-Dec-2023 14:04:45.624,0.6967849731445312,52869,186075966,14037,-0.696632981300354,0.12158754467964172,-0.1200423538684845,186075992
18-Dec-2023 14:04:46.624,0.696789026260376,52869,186075966,14037,-0.6966365575790405,0.12156884372234344,-0.12001770734786987,186075993
18-Dec-2023 14:04:47.624,0.6967899799346924,52869,186075966,14037,-0.6966452598571777,0.12154300510883331,-0.119988813996315,186075994
18-Dec-2023 14:04:48.624,0.6967926025390625,52869,186075966,14037,-0.6966509819030762,0.12151648104190826,-0.11996470391750336,186075995
18-Dec-2023 14:04:49.624,0.6967993974685669,52869,186075966,14037,-0.6966531276702881,0.12149098515510559,-0.11993838846683502,186075996
18-Dec-2023 14:04:50.624,0.6968076229095459,52869,186075998,14064,-0.6966537237167358,0.12146405875682831,-0.11991460621356964,186075997
18-Dec-2023 14:04:51.624,0.696808934211731,52869,186075998,14064,-0.6966606378555298,0.12144118547439575,-0.11988979578018188,186075998
18-Dec-2023 14:04:52.624,0.6968132257461548,52869,186075998,14064,-0.6966665983200073,0.12141156196594238,-0.11986012756824493,186075999
18-Dec-2023 14:04:53.624,0.6968222856521606,52869,186075998,14064,-0.6966656446456909,0.12138454616069794,-0.11984062194824219,186076000
18-Dec-2023 14:04:54.624,0.6968281269073486,52869,186075998,14064,-0.6966694593429565,0.12135912477970123,-0.11981067061424255,186076001
18-Dec-2023 14:04:55.624,0.6968282461166382,52869,186075998,14064,-0.6966781616210938,0.12133491039276123,-0.11978499591350555,186076002
18-Dec-2023 14:04:56.624,0.6968296766281128,52901,186075998,14064,-0.696684718132019,0.12131331861019135,-0.11975930631160736,186076003
18-Dec-2023 14:04:57.624,0.6968369483947754,52901,186075998,14064,-0.6966860294342041,0.12128846347332001,-0.11973433196544647,186076004
18-Dec-2023 14:04:58.624,0.6968421936035156,52901,186075998,14064,-0.6966899633407593,0.1212599128484726,-0.11971166729927063,186076005
18-Dec-2023 14:04:59.624,0.696843147277832,52901,186075998,14064,-0.6966978311538696,0.12123607099056244,-0.11968429386615753,186076006
18-Dec-2023 14:05:00.624,0.6968486309051514,52901,186075998,14064,-0.6967012882232666,0.12120866775512695,-0.11965811252593994,186076007
18-Dec-2023 14:05:01.624,0.6968560218811035,52901,186075998,14064,-0.6967024803161621,0.12118253111839294,-0.11963412165641785,186076008
18-Dec-2023 14:05:02.624,0.6968600749969482,52901,186075998,14064,-0.6967064142227173,0.12115928530693054,-0.11961227655410767,186076009
18-Dec-2023 14:05:03.624,0.6968613862991333,52901,186075998,14064,-0.6967151165008545,0.12113220989704132,-0.11958189308643341,186076010
18-Dec-2023 14:05:04.624,0.6968674659729004,52901,186075998,14064,-0.6967171430587769,0.12110741436481476,-0.11955879628658295,186076011
18-Dec-2023 14:05:05.624,0.6968741416931152,52901,186075998,14064,-0.6967189311981201,0.12108494341373444,-0.11953295767307281,186076012
18-Dec-2023 14:05:06.624,0.6968777179718018,52901,186075998,14064,-0.6967246532440186,0.12105755507946014,-0.11950758099555969,186076013
18-Dec-2023 14:05:07.624,0.6968779563903809,52901,186075998,14064,-0.6967328786849976,0.12103214859962463,-0.11948105692863464,186076014
18-Dec-2023 14:05:08.624,0.6968841552734375,52901,186075998,14064,-0.6967355012893677,0.12100821733474731,-0.11945509910583496,186076015
18-Dec-2023 14:05:09.624,0.6968908309936523,52901,186075998,14064,-0.6967377662658691,0.1209818571805954,-0.11943018436431885,186076016
18-Dec-2023 14:05:10.624,0.6968963146209717,52901,186075998,14064,-0.696742057800293,0.12095172703266144,-0.11940428614616394,186076017
18-Dec-2023 14:05:11.624,0.6968961954116821,52901,186075998,14064,-0.6967501640319824,0.12093034386634827,-0.11937877535820007,186076018
18-Dec-2023 14:05:12.624,0.6969016790390015,52901,186075998,14064,-0.6967532634735107,0.12090504169464111,-0.11935476958751678,186076019
18-Dec-2023 14:05:13.624,0.6969075202941895,52901,186075998,14064,-0.6967551708221436,0.12087956070899963,-0.11933279037475586,186076020
18-Dec-2023 14:05:14.624,0.6969128847122192,52901,186075998,14064,-0.6967593431472778,0.12085416913032532,-0.11930327117443085,186076021
18-Dec-2023 14:05:15.624,0.6969153881072998,52901,186075998,14064,-0.6967655420303345,0.12083141505718231,-0.11927573382854462,186076022
18-Dec-2023 14:05:16.624,0.6969203948974609,52901,186075998,14064,-0.696769118309021,0.12080484628677368,-0.11925241351127625,186076023
18-Dec-2023 14:05:17.624,0.6969277858734131,52901,186075998,14064,-0.6967706680297852,0.12077747285366058,-0.1192282885313034,186076024
18-Dec-2023 14:05:18.624,0.6969290971755981,52901,186075998,14064,-0.6967793703079224,0.1207498162984848,-0.11919836699962616,186076025
18-Dec-2023 14:05:19.624,0.6969316005706787,52901,186075998,14064,-0.6967848539352417,0.12072750926017761,-0.11917383968830109,186076026
18-Dec-2023 14:05:20.624,0.6969380378723145,52901,186075998,14064,-0.6967864036560059,0.12070229649543762,-0.11915279924869537,186076027
18-Dec-2023 14:05:21.624,0.6969432830810547,52901,186075998,14064,-0.6967892646789551,0.12067870795726776,-0.1191292405128479,186076028
18-Dec-2023 14:05:22.624,0.6969473361968994,52901,186076030,14070,-0.6967942714691162,0.12065303325653076,-0.1191025823354721,186076029
18-Dec-2023 14:05:23.624,0.6969485282897949,52901,186076030,14070,-0.6968017816543579,0.12062759697437286,-0.11907665431499481,186076030
18-Dec-2023 14:05:24.624,0.6969567537307739,52901,186076030,14070,-0.6968024969100952,0.12059895694255829,-0.11905166506767273,186076031
18-Dec-2023 14:05:25.624,0.6969629526138306,52901,186076030,14070,-0.6968058347702026,0.12057352066040039,-0.11902450025081635,186076032
18-Dec-2023 14:05:26.624,0.6969646215438843,52901,186076030,14070,-0.6968128681182861,0.12054651975631714,-0.11899924278259277,186076033
18-Dec-2023 14:05:27.624,0.696967363357544,52901,186076030,14070,-0.6968187093734741,0.1205228716135025,-0.11897386610507965,186076034
18-Dec-2023 14:05:28.624,0.6969747543334961,52933,186076030,14070,-0.6968196630477905,0.12049725651741028,-0.11894887685775757,186076035
18-Dec-2023 14:05:29.624,0.696979284286499,52933,186076030,14070,-0.6968233585357666,0.12047217786312103,-0.11892573535442352,186076036
18-Dec-2023 14:05:30.624,0.6969820261001587,52933,186076030,14070,-0.6968299150466919,0.12044687569141388,-0.11889775097370148,186076037
18-Dec-2023 14:05:31.624,0.6969850063323975,52933,186076030,14070,-0.6968357563018799,0.12042306363582611,-0.118872731924057,186076038
18-Dec-2023 14:05:32.624,0.6969925165176392,52933,186076030,14070,-0.696835994720459,0.12039883434772491,-0.1188502311706543,186076039
18-Dec-2023 14:05:33.624,0.6969966888427734,52933,186076030,14070,-0.6968411207199097,0.12037377059459686,-0.1188221126794815,186076040
18-Dec-2023 14:05:34.624,0.696997880935669,52933,186076030,14070,-0.6968483924865723,0.12034839391708374,-0.11879709362983704,186076041
18-Dec-2023 14:05:35.624,0.6970038414001465,52933,186076030,14070,-0.6968514919281006,0.12032206356525421,-0.1187715232372284,186076042
18-Dec-2023 14:05:36.624,0.697009801864624,52933,186076030,14070,-0.6968542337417603,0.1202934980392456,-0.11874876916408539,186076043
18-Dec-2023 14:05:37.624,0.697014331817627,52933,186076030,14070,-0.6968597173690796,0.12026803195476532,-0.11871708929538727,186076044
18-Dec-2023 14:05:38.624,0.6970161199569702,52933,186076030,14070,-0.6968668699264526,0.12024202942848206,-0.11869069933891296,186076045
18-Dec-2023 14:05:39.624,0.6970223188400269,52933,186076030,14070,-0.6968690156936646,0.12021829187870026,-0.11866670846939087,186076046
18-Dec-2023 14:05:40.624,0.6970292329788208,52933,186076030,14070,-0.6968705654144287,0.12018997967243195,-0.1186433881521225,186076047
18-Dec-2023 14:05:41.624,0.6970318555831909,52933,186076030,14070,-0.6968765258789062,0.12016604840755463,-0.11861841380596161,186076048
18-Dec-2023 14:05:42.624,0.6970338821411133,52933,186076030,14070,-0.6968832015991211,0.12014178931713104,-0.11859214305877686,186076049
18-Dec-2023 14:05:43.624,0.6970410346984863,52933,186076030,14070,-0.6968848705291748,0.12011688947677612,-0.11856517195701599,186076050
18-Dec-2023 14:05:44.624,0.6970468759536743,52933,186076030,14070,-0.6968867778778076,0.12009157240390778,-0.11854574084281921,186076051
18-Dec-2023 14:05:45.624,0.6970491409301758,52933,186076030,14070,-0.6968938112258911,0.1200653463602066,-0.11851568520069122,186076052
18-Dec-2023 14:05:46.624,0.6970523595809937,52933,186076030,14070,-0.6968990564346313,0.12003961205482483,-0.11849138140678406,186076053
18-Dec-2023 14:05:47.624,0.6970580816268921,52933,186076030,14070,-0.6969026327133179,0.12001262605190277,-0.11846597492694855,186076054
18-Dec-2023 14:05:48.624,0.697063684463501,52933,186076030,14070,-0.6969054937362671,0.11998777091503143,-0.11844046413898468,186076055
18-Dec-2023 14:05:49.624,0.6970651149749756,52933,186076030,14070,-0.6969131231307983,0.11996211111545563,-0.11841408908367157,186076056
18-Dec-2023 14:05:50.624,0.6970683336257935,52933,186076030,14070,-0.6969188451766968,0.11993707716464996,-0.11838768422603607,186076057
18-Dec-2023 14:05:51.624,0.6970750093460083,52933,186076030,14070,-0.6969205141067505,0.11990988254547119,-0.11836515367031097,186076058
18-Dec-2023 14:05:52.624,0.697080135345459,52933,186076030,14070,-0.6969238519668579,0.11988653242588043,-0.11833852529525757,186076059
18-Dec-2023 14:05:53.624,0.6970853805541992,52933,186076030,14070,-0.6969279050827026,0.11985869705677032,-0.11831258237361908,186076060
18-Dec-2023 14:05:54.624,0.6970871686935425,52933,186076062,14070,-0.6969338655471802,0.11983871459960938,-0.11828714609146118,186076061
18-Dec-2023 14:05:55.624,0.6970946788787842,52933,186076062,14070,-0.6969351768493652,0.11981013417243958,-0.11826339364051819,186076062
18-Dec-2023 14:05:56.624,0.6971001625061035,52933,186076062,14070,-0.6969395875930786,0.11978177726268768,-0.1182345598936081,186076063
18-Dec-2023 14:05:57.624,0.6971036195755005,52933,186076062,14070,-0.6969447135925293,0.11975966393947601,-0.11820778250694275,186076064
18-Dec-2023 14:05:58.624,0.6971064805984497,52933,186076062,14070,-0.6969500780105591,0.11973303556442261,-0.11818569898605347,186076065
18-Dec-2023 14:05:59.624,0.6971101760864258,52933,186076062,14070,-0.6969537734985352,0.11970983445644379,-0.11816331744194031,186076066
18-Dec-2023 14:06:00.624,0.6971145868301392,52965,186076062,14070,-0.6969587802886963,0.11968320608139038,-0.11813543736934662,186076067
18-Dec-2023 14:06:01.624,0.6971172094345093,52965,186076062,14070,-0.696965217590332,0.11965741217136383,-0.11810892820358276,186076068
18-Dec-2023 14:06:02.624,0.6971213817596436,52965,186076062,14070,-0.6969692707061768,0.11963272094726562,-0.11808569729328156,186076069
18-Dec-2023 14:06:03.624,0.6971278190612793,52965,186076062,14070,-0.6969711780548096,0.11960966885089874,-0.11805868148803711,186076070
18-Dec-2023 14:06:04.624,0.69713294506073,52965,186076062,14070,-0.6969752311706543,0.11958147585391998,-0.11803345382213593,186076071
18-Dec-2023 14:06:05.624,0.6971365213394165,52965,186076062,14070,-0.6969797611236572,0.11955516040325165,-0.11801096796989441,186076072
18-Dec-2023 14:06:06.624,0.6971426010131836,52965,186076062,14070,-0.6969823837280273,0.11953036487102509,-0.11798408627510071,186076073
18-Dec-2023 14:06:07.624,0.697148323059082,52965,186076062,14070,-0.6969852447509766,0.11950738728046417,-0.11795869469642639,186076074
18-Dec-2023 14:06:08.624,0.6971522569656372,52965,186076062,14070,-0.6969902515411377,0.11947986483573914,-0.11793407797813416,186076075
18-Dec-2023 14:06:09.624,0.6971564292907715,52965,186076062,14070,-0.6969949007034302,0.11945545673370361,-0.11790511012077332,186076076
18-Dec-2023 14:06:10.624,0.6971594095230103,52965,186076062,14070,-0.6970001459121704,0.11943091452121735,-0.11788268387317657,186076077
18-Dec-2023 14:06:11.624,0.6971628665924072,52965,186076062,14070,-0.6970057487487793,0.11940518021583557,-0.11785578727722168,186076078
18-Dec-2023 14:06:12.624,0.6971663236618042,52965,186076062,14070,-0.6970109939575195,0.11937978863716125,-0.11783023178577423,186076079
18-Dec-2023 14:06:13.624,0.6971679925918579,52965,186076062,14070,-0.6970165967941284,0.11935725808143616,-0.1178073137998581,186076080
18-Dec-2023 14:06:14.624,0.6971731185913086,52965,186076062,14070,-0.6970199346542358,0.11932973563671112,-0.11778506636619568,186076081
18-Dec-2023 14:06:15.624,0.697181224822998,52965,186076062,14070,-0.6970223188400269,0.11930142343044281,-0.11775219440460205,186076082
18-Dec-2023 14:06:16.624,0.6971873044967651,52965,186076062,14070,-0.6970251798629761,0.11927430331707001,-0.11772708594799042,186076083
18-Dec-2023 14:06:17.624,0.6971886157989502,52965,186076062,14070,-0.6970317363739014,0.11925101280212402,-0.1177031397819519,186076084
18-Dec-2023 14:06:18.624,0.6971956491470337,52965,186076062,14070,-0.6970338821411133,0.11922448873519897,-0.11767667531967163,186076085
18-Dec-2023 14:06:19.624,0.6972000598907471,52965,186076062,14070,-0.6970371007919312,0.11920252442359924,-0.1176530122756958,186076086
18-Dec-2023 14:06:20.624,0.6972031593322754,52965,186076062,14070,-0.6970429420471191,0.11917507648468018,-0.11762885749340057,186076087
18-Dec-2023 14:06:21.624,0.6972062587738037,52965,186076062,14070,-0.6970469951629639,0.11915507912635803,-0.11760571599006653,186076088
18-Dec-2023 14:06:22.624,0.6972113847732544,52965,186076062,14070,-0.6970515251159668,0.11912611126899719,-0.11757783591747284,186076089
18-Dec-2023 14:06:23.624,0.6972147226333618,52965,186076062,14070,-0.6970568895339966,0.11910088360309601,-0.11755204200744629,186076090
18-Dec-2023 14:06:24.624,0.6972198486328125,52965,186076062,14070,-0.69706130027771,0.11907331645488739,-0.11752322316169739,186076091
18-Dec-2023 14:06:25.624,0.6972233057022095,52965,186076062,14070,-0.697067141532898,0.11904768645763397,-0.1174946129322052,186076092
18-Dec-2023 14:06:26.624,0.6972297430038452,52965,186076094,14070,-0.6970696449279785,0.11901897192001343,-0.1174711287021637,186076093
18-Dec-2023 14:06:27.624,0.6972341537475586,52965,186076094,14070,-0.6970738172531128,0.11899347603321075,-0.11744536459445953,186076094
18-Dec-2023 14:06:28.624,0.6972383260726929,52965,186076094,14070,-0.6970775127410889,0.11897167563438416,-0.11742150783538818,186076095
18-Dec-2023 14:06:29.624,0.6972411870956421,52965,186076094,14070,-0.6970816850662231,0.1189495325088501,-0.11740206182003021,186076096
18-Dec-2023 14:06:30.624,0.6972472667694092,52965,186076094,14070,-0.6970853805541992,0.1189224123954773,-0.11737211048603058,186076097
18-Dec-2023 14:06:31.624,0.6972527503967285,52965,186076094,14070,-0.6970876455307007,0.11889910697937012,-0.1173473596572876,186076098
18-Dec-2023 14:06:32.624,0.6972562074661255,52997,186076094,14070,-0.6970928907394409,0.11887262761592865,-0.11732341349124908,186076099
18-Dec-2023 14:06:33.624,0.6972576379776001,52997,186076094,14070,-0.6970999240875244,0.11884692311286926,-0.11729922890663147,186076100
18-Dec-2023 14:06:34.624,0.6972635984420776,52997,186076094,14070,-0.6971035003662109,0.11881795525550842,-0.11727190017700195,186076101
18-Dec-2023 14:06:35.624,0.6972677707672119,52997,186076094,14070,-0.697108268737793,0.11879335343837738,-0.11724437773227692,186076102
18-Dec-2023 14:06:36.624,0.6972719430923462,52997,186076094,14070,-0.6971131563186646,0.11876818537712097,-0.117216557264328,186076103
18-Dec-2023 14:06:37.624,0.6972761154174805,52997,186076094,14070,-0.6971169710159302,0.11874386668205261,-0.11719363927841187,186076104
18-Dec-2023 14:06:38.624,0.697280764579773,52997,186076094,14070,-0.6971206665039062,0.11871764063835144,-0.11717063188552856,186076105
18-Dec-2023 14:06:39.624,0.6972857713699341,52997,186076094,14070,-0.6971241235733032,0.11869427561759949,-0.11714412271976471,186076106
18-Dec-2023 14:06:40.624,0.6972891092300415,52997,186076094,14070,-0.6971288919448853,0.11867102980613708,-0.11711849272251129,186076107
18-Dec-2023 14:06:41.624,0.6972924470901489,52997,186076094,14070,-0.6971344947814941,0.11864282190799713,-0.11709488928318024,186076108
18-Dec-2023 14:06:42.624,0.6973007917404175,52997,186076094,14070,-0.6971359252929688,0.11861558258533478,-0.11706419289112091,186076109
18-Dec-2023 14:06:43.624,0.6973050832748413,52997,186076094,14070,-0.6971403360366821,0.11858828365802765,-0.11704032123088837,186076110
18-Dec-2023 14:06:44.624,0.6973061561584473,52997,186076094,14070,-0.6971471309661865,0.11856520175933838,-0.11701701581478119,186076111
18-Dec-2023 14:06:45.624,0.697311282157898,52997,186076094,14070,-0.6971508264541626,0.11853908002376556,-0.11698950827121735,186076112
18-Dec-2023 14:06:46.624,0.6973176002502441,52997,186076094,14070,-0.6971532106399536,0.118512362241745,-0.11696389317512512,186076113
18-Dec-2023 14:06:47.624,0.6973214149475098,52997,186076094,14070,-0.6971578598022461,0.11848743259906769,-0.11693944036960602,186076114
18-Dec-2023 14:06:48.624,0.697323203086853,52997,186076094,14070,-0.6971639394760132,0.11846578121185303,-0.11691464483737946,186076115
18-Dec-2023 14:06:49.624,0.6973279714584351,52997,186076094,14070,-0.6971685886383057,0.11843807995319366,-0.11688753962516785,186076116
18-Dec-2023 14:06:50.624,0.6973340511322021,52997,186076094,14070,-0.6971708536148071,0.11841101944446564,-0.1168639212846756,186076117
18-Dec-2023 14:06:51.624,0.6973391771316528,52997,186076094,14070,-0.6971735954284668,0.11838971078395844,-0.1168384701013565,186076118
18-Dec-2023 14:06:52.624,0.697341799736023,52997,186076094,14070,-0.6971796751022339,0.11836192011833191,-0.11681410670280457,186076119
18-Dec-2023 14:06:53.624,0.6973459720611572,52997,186076094,14070,-0.6971844434738159,0.11833542585372925,-0.11678889393806458,186076120
18-Dec-2023 14:06:54.624,0.6973521709442139,52997,186076094,14070,-0.6971884965896606,0.11830565333366394,-0.1167585551738739,186076121
18-Dec-2023 14:06:55.624,0.6973565816879272,52997,186076094,14070,-0.6971918344497681,0.11828243732452393,-0.11673641204833984,186076122
18-Dec-2023 14:06:56.624,0.697358250617981,52997,186076094,14070,-0.6971975564956665,0.11826054751873016,-0.11671273410320282,186076123
18-Dec-2023 14:06:57.624,0.6973637342453003,52997,186076094,14070,-0.697201132774353,0.11823631823062897,-0.11668515205383301,186076124
18-Dec-2023 14:06:58.624,0.6973707675933838,52997,186076126,14070,-0.6972020864486694,0.11821205914020538,-0.11666089296340942,186076125
18-Dec-2023 14:06:59.624,0.6973726749420166,52997,186076126,14070,-0.6972086429595947,0.11818663775920868,-0.11663754284381866,186076126
18-Dec-2023 14:07:00.624,0.6973767280578613,52997,186076126,14070,-0.697212815284729,0.11816170811653137,-0.11661118268966675,186076127
18-Dec-2023 14:07:01.624,0.6973816156387329,52997,186076126,14070,-0.6972168684005737,0.11813658475875854,-0.11658403277397156,186076128
18-Dec-2023 14:07:02.624,0.697386622428894,52997,186076126,14070,-0.6972211599349976,0.11810937523841858,-0.11655616760253906,186076129
18-Dec-2023 14:07:03.624,0.6973893642425537,52997,186076126,14070,-0.6972261667251587,0.1180846244096756,-0.11653377115726471,186076130
18-Dec-2023 14:07:04.624,0.6973930597305298,53029,186076126,14070,-0.6972315311431885,0.11805742979049683,-0.11650751531124115,186076131
18-Dec-2023 14:07:05.624,0.6973977088928223,53029,186076126,14070,-0.6972358226776123,0.11802932620048523,-0.11648383736610413,186076132
18-Dec-2023 14:07:06.624,0.697404146194458,53029,186076126,14070,-0.6972382068634033,0.11800538003444672,-0.11645582318305969,186076133
18-Dec-2023 14:07:07.624,0.6974070072174072,53029,186076126,14070,-0.6972426176071167,0.11798395216464996,-0.11643204092979431,186076134
18-Dec-2023 14:07:08.624,0.697411298751831,53029,186076126,14070,-0.6972471475601196,0.11795489490032196,-0.11640878021717072,186076135
18-Dec-2023 14:07:09.624,0.6974154710769653,53029,186076126,14070,-0.697250485420227,0.11793355643749237,-0.11638407409191132,186076136
18-Dec-2023 14:07:10.624,0.6974219083786011,53029,186076126,14070,-0.6972533464431763,0.11790819466114044,-0.11635683476924896,186076137
18-Dec-2023 14:07:11.624,0.6974259614944458,53029,186076126,14070,-0.6972589492797852,0.11787767708301544,-0.1163291186094284,186076138
18-Dec-2023 14:07:12.624,0.6974273920059204,53029,186076126,14070,-0.6972658634185791,0.11785361170768738,-0.11630342900753021,186076139
18-Dec-2023 14:07:13.624,0.6974326372146606,53029,186076126,14070,-0.6972683668136597,0.11782991886138916,-0.11627919971942902,186076140
18-Dec-2023 14:07:14.624,0.6974369287490845,53029,186076126,14070,-0.6972718238830566,0.117805615067482,-0.11625617742538452,186076141
18-Dec-2023 14:07:15.624,0.6974403858184814,53029,186076126,14070,-0.6972776651382446,0.1177789717912674,-0.11622795462608337,186076142
18-Dec-2023 14:07:16.624,0.6974447965621948,53029,186076126,14070,-0.6972821950912476,0.11775138974189758,-0.11620178818702698,186076143
18-Dec-2023 14:07:17.624,0.6974496841430664,53029,186076126,14070,-0.6972856521606445,0.11772678792476654,-0.11617733538150787,186076144
18-Dec-2023 14:07:18.624,0.6974542140960693,53029,186076126,14070,-0.6972893476486206,0.11770360171794891,-0.11615121364593506,186076145
18-Dec-2023 14:07:19.624,0.6974594593048096,53029,186076126,14070,-0.6972934007644653,0.11767290532588959,-0.11612695455551147,186076146
18-Dec-2023 14:07:20.624,0.6974636316299438,53029,186076126,14070,-0.6972978115081787,0.1176469624042511,-0.11610101163387299,186076147
18-Dec-2023 14:07:21.624,0.6974694728851318,53029,186076126,14070,-0.6973001956939697,0.11762341856956482,-0.11607502400875092,186076148
18-Dec-2023 14:07:22.624,0.6974747180938721,53029,186076126,14070,-0.6973040103912354,0.11759895086288452,-0.11604692041873932,186076149
18-Dec-2023 14:07:23.624,0.6974760293960571,53029,186076126,14070,-0.6973103284835815,0.11757372319698334,-0.11602625250816345,186076150
18-Dec-2023 14:07:24.624,0.6974798440933228,53029,186076126,14070,-0.6973153352737427,0.11755108833312988,-0.11599746346473694,186076151
18-Dec-2023 14:07:25.624,0.6974846124649048,53029,186076126,14070,-0.6973183155059814,0.11752806603908539,-0.11597204208374023,186076152
18-Dec-2023 14:07:26.624,0.6974890232086182,53029,186076126,14070,-0.6973229646682739,0.1174997091293335,-0.11594821512699127,186076153
18-Dec-2023 14:07:27.624,0.6974914073944092,53029,186076126,14070,-0.697329044342041,0.11747324466705322,-0.11592146754264832,186076154
18-Dec-2023 14:07:28.624,0.697495698928833,53029,186076126,14070,-0.6973333358764648,0.11744830012321472,-0.11589717864990234,186076155
18-Dec-2023 14:07:29.624,0.6975017786026001,53029,186076126,14070,-0.6973354816436768,0.11742231249809265,-0.11587314307689667,186076156
18-Dec-2023 14:07:30.624,0.6975054740905762,53029,186076158,14070,-0.6973406076431274,0.11739708483219147,-0.11584700644016266,186076157
18-Dec-2023 14:07:31.624,0.6975091695785522,53029,186076158,14070,-0.6973451375961304,0.11737242341041565,-0.11582119762897491,186076158
18-Dec-2023 14:07:32.624,0.6975140571594238,53029,186076158,14070,-0.6973488330841064,0.1173471063375473,-0.1157945990562439,186076159
18-Dec-2023 14:07:33.624,0.6975198984146118,53029,186076158,14070,-0.6973518133163452,0.11732031404972076,-0.11577160656452179,186076160
18-Dec-2023 14:07:34.624,0.6975239515304565,53029,186076158,14070,-0.6973562240600586,0.1172957718372345,-0.11574393510818481,186076161
18-Dec-2023 14:07:35.624,0.6975277662277222,53029,186076158,14070,-0.6973612308502197,0.11726933717727661,-0.11571966111660004,186076162
18-Dec-2023 14:07:36.624,0.6975315809249878,53061,186076158,14070,-0.697365403175354,0.11724476516246796,-0.11569453775882721,186076163
18-Dec-2023 14:07:37.624,0.697535514831543,53061,186076158,14070,-0.6973693370819092,0.11722232401371002,-0.1156701147556305,186076164
18-Dec-2023 14:07:38.624,0.6975398063659668,53061,186076158,14070,-0.6973737478256226,0.11719425022602081,-0.11564543843269348,186076165
18-Dec-2023 14:07:39.624,0.6975432634353638,53061,186076158,14070,-0.6973791122436523,0.11716924607753754,-0.11561866104602814,186076166
18-Dec-2023 14:07:40.624,0.6975493431091309,53061,186076158,14070,-0.6973825693130493,0.11714179813861847,-0.11558926105499268,186076167
18-Dec-2023 14:07:41.624,0.6975536346435547,53061,186076158,14070,-0.6973862648010254,0.11711665987968445,-0.11556631326675415,186076168
18-Dec-2023 14:07:42.624,0.6975581645965576,53061,186076158,14070,-0.6973898410797119,0.11709296703338623,-0.11554054915904999,186076169
18-Dec-2023 14:07:43.624,0.6975617408752441,53061,186076158,14070,-0.697394609451294,0.1170685738325119,-0.11551558971405029,186076170
18-Dec-2023 14:07:44.624,0.6975661516189575,53061,186076158,14070,-0.69739830493927,0.11704355478286743,-0.11549204587936401,186076171
18-Dec-2023 14:07:45.624,0.6975704431533813,53061,186076158,14070,-0.697402834892273,0.11701802909374237,-0.11546462774276733,186076172
18-Dec-2023 14:07:46.624,0.6975734233856201,53061,186076158,14070,-0.6974085569381714,0.1169920265674591,-0.11544010043144226,186076173
18-Dec-2023 14:07:47.624,0.6975774765014648,53061,186076158,14070,-0.6974129676818848,0.11696437001228333,-0.11541301012039185,186076174
18-Dec-2023 14:07:48.624,0.6975823640823364,53061,186076158,14070,-0.6974169015884399,0.11693772673606873,-0.1153874546289444,186076175
18-Dec-2023 14:07:49.624,0.6975885629653931,53061,186076158,14070,-0.6974200010299683,0.11691136658191681,-0.11535932123661041,186076176
18-Dec-2023 14:07:50.624,0.697590708732605,53061,186076158,14070,-0.6974258422851562,0.11688612401485443,-0.1153363585472107,186076177
18-Dec-2023 14:07:51.624,0.6975951194763184,53061,186076158,14070,-0.6974297761917114,0.11686249077320099,-0.11531013250350952,186076178
18-Dec-2023 14:07:52.624,0.6976004838943481,53061,186076158,14070,-0.6974328756332397,0.11683739721775055,-0.11528387665748596,186076179
18-Dec-2023 14:07:53.624,0.6976035833358765,53061,186076158,14070,-0.6974376440048218,0.11681224405765533,-0.11526203155517578,186076180
18-Dec-2023 14:07:54.624,0.6976089477539062,53061,186076158,14070,-0.6974412202835083,0.1167854368686676,-0.11523526906967163,186076181
18-Dec-2023 14:07:55.624,0.6976134777069092,53061,186076158,14070,-0.6974450349807739,0.11676381528377533,-0.11520755290985107,186076182
18-Dec-2023 14:07:56.624,0.6976193189620972,53061,186076158,14070,-0.6974477767944336,0.1167355626821518,-0.11518396437168121,186076183
18-Dec-2023 14:07:57.624,0.6976238489151001,53061,186076158,14070,-0.6974520683288574,0.1167081743478775,-0.11515791714191437,186076184
18-Dec-2023 14:07:58.624,0.6976256370544434,53061,186076158,14070,-0.6974585056304932,0.11668506264686584,-0.11513206362724304,186076185
18-Dec-2023 14:07:59.624,0.697628378868103,53061,186076158,14070,-0.6974637508392334,0.11665980517864227,-0.11510983109474182,186076186
18-Dec-2023 14:08:00.624,0.6976332664489746,53061,186076158,14070,-0.6974668502807617,0.11663670837879181,-0.11508192121982574,186076187
18-Dec-2023 14:08:01.624,0.697637677192688,53061,186076158,14070,-0.6974718570709229,0.11660937964916229,-0.11505380272865295,186076188
18-Dec-2023 14:08:02.624,0.6976413726806641,53061,186076190,14070,-0.6974765062332153,0.11658258736133575,-0.11503051221370697,186076189
18-Dec-2023 14:08:03.624,0.6976460218429565,53061,186076190,14070,-0.6974802017211914,0.1165570616722107,-0.11500443518161774,186076190
18-Dec-2023 14:08:04.624,0.6976523399353027,53061,186076190,14070,-0.6974818706512451,0.1165347695350647,-0.11497920751571655,186076191
18-Dec-2023 14:08:05.624,0.6976562738418579,53061,186076190,14070,-0.6974871158599854,0.11650541424751282,-0.11495423316955566,186076192
18-Dec-2023 14:08:06.624,0.6976602077484131,53061,186076190,14070,-0.697492241859436,0.11647847294807434,-0.114927276968956,186076193
18-Dec-2023 14:08:07.624,0.697664737701416,53061,186076190,14070,-0.6974951028823853,0.11645588278770447,-0.11490301787853241,186076194
18-Dec-2023 14:08:08.624,0.6976689100265503,53093,186076190,14070,-0.6974992752075195,0.11643022298812866,-0.11487841606140137,186076195
18-Dec-2023 14:08:09.624,0.6976722478866577,53093,186076190,14070,-0.6975040435791016,0.11640429496765137,-0.11485756933689117,186076196
18-Dec-2023 14:08:10.624,0.6976772546768188,53093,186076190,14070,-0.6975084543228149,0.11637759208679199,-0.11482545733451843,186076197
18-Dec-2023 14:08:11.624,0.6976799964904785,53093,186076190,14070,-0.6975144147872925,0.11635217070579529,-0.1147998720407486,186076198
18-Dec-2023 14:08:12.624,0.6976851224899292,53093,186076190,14070,-0.6975176334381104,0.11632679402828217,-0.1147739589214325,186076199
18-Dec-2023 14:08:13.624,0.6976879835128784,53093,186076190,14070,-0.6975225210189819,0.11630180478096008,-0.11475154757499695,186076200
18-Dec-2023 14:08:14.624,0.6976920366287231,53093,186076190,14070,-0.6975263357162476,0.11627958714962006,-0.1147260069847107,186076201
18-Dec-2023 14:08:15.624,0.6976960897445679,53093,186076190,14070,-0.6975302696228027,0.11625641584396362,-0.11470097303390503,186076202
18-Dec-2023 14:08:16.624,0.6977003812789917,53093,186076190,14070,-0.6975350379943848,0.11622825264930725,-0.11467321217060089,186076203
18-Dec-2023 14:08:17.624,0.6977049112319946,53093,186076190,14070,-0.6975390911102295,0.11620083451271057,-0.11465048789978027,186076204
18-Dec-2023 14:08:18.624,0.6977107524871826,53093,186076190,14070,-0.6975420713424683,0.11617547273635864,-0.11462268233299255,186076205
18-Dec-2023 14:08:19.624,0.6977158784866333,53093,186076190,14070,-0.697545051574707,0.11615118384361267,-0.11459754407405853,186076206
18-Dec-2023 14:08:20.624,0.6977211236953735,53093,186076190,14070,-0.6975486278533936,0.11612346768379211,-0.11457186937332153,186076207
18-Dec-2023 14:08:21.624,0.6977245807647705,53093,186076190,14070,-0.6975537538528442,0.11609679460525513,-0.11454688012599945,186076208
18-Dec-2023 14:08:22.624,0.6977269649505615,53093,186076190,14070,-0.697559118270874,0.1160733699798584,-0.11452417075634003,186076209
18-Dec-2023 14:08:23.624,0.697730541229248,53093,186076190,14070,-0.697563648223877,0.11604964733123779,-0.11449714004993439,186076210
18-Dec-2023 14:08:24.624,0.6977353096008301,53093,186076190,14070,-0.697567343711853,0.11602388322353363,-0.11447307467460632,186076211
18-Dec-2023 14:08:25.624,0.697737455368042,53093,186076190,14070,-0.6975734233856201,0.11599937081336975,-0.11444813013076782,186076212
18-Dec-2023 14:08:26.624,0.6977429389953613,53093,186076190,14070,-0.6975768804550171,0.11597168445587158,-0.11442160606384277,186076213
18-Dec-2023 14:08:27.624,0.6977459192276001,53093,186076190,14070,-0.6975817680358887,0.11594942212104797,-0.11439405381679535,186076214
18-Dec-2023 14:08:28.624,0.6977511644363403,53093,186076190,14070,-0.6975851058959961,0.11592252552509308,-0.11436891555786133,186076215
18-Dec-2023 14:08:29.624,0.69775390625,53093,186076190,14070,-0.6975908279418945,0.11589640378952026,-0.11434434354305267,186076216
18-Dec-2023 14:08:30.624,0.697759747505188,53093,186076190,14070,-0.6975938081741333,0.11587263643741608,-0.1143137514591217,186076217
18-Dec-2023 14:08:31.624,0.6977646350860596,53093,186076190,14070,-0.6975961923599243,0.11584979295730591,-0.11429330706596375,186076218
18-Dec-2023 14:08:32.624,0.6977688074111938,53093,186076190,14070,-0.6976007223129272,0.11581921577453613,-0.11427199840545654,186076219
18-Dec-2023 14:08:33.624,0.6977745294570923,53093,186076190,14070,-0.6976039409637451,0.11579452455043793,-0.11424405872821808,186076220
18-Dec-2023 14:08:34.624,0.6977791786193848,53093,186076222,14064,-0.6976083517074585,0.11576922237873077,-0.11421327292919159,186076221
18-Dec-2023 14:08:35.624,0.6977835893630981,53093,186076222,14064,-0.6976122856140137,0.11573910713195801,-0.11419135332107544,186076222
18-Dec-2023 14:08:36.624,0.6977847814559937,53093,186076222,14064,-0.6976189613342285,0.1157178282737732,-0.11416622996330261,186076223
18-Dec-2023 14:08:37.624,0.6977899074554443,53093,186076222,14064,-0.6976230144500732,0.11569204926490784,-0.1141379177570343,186076224
18-Dec-2023 14:08:38.624,0.6977925300598145,53093,186076222,14064,-0.6976284980773926,0.11566577851772308,-0.11411462724208832,186076225
18-Dec-2023 14:08:39.624,0.6977969408035278,53093,186076222,14064,-0.6976320743560791,0.1156417578458786,-0.11409004032611847,186076226
18-Dec-2023 14:08:40.624,0.6977999210357666,53125,186076222,14064,-0.6976372003555298,0.11561836302280426,-0.11406467854976654,186076227
18-Dec-2023 14:08:41.624,0.6978038549423218,53125,186076222,14064,-0.6976405382156372,0.1155954897403717,-0.11404202878475189,186076228
18-Dec-2023 14:08:42.624,0.6978094577789307,53125,186076222,14064,-0.6976432800292969,0.11557120084762573,-0.11401486396789551,186076229
18-Dec-2023 14:08:43.624,0.6978145837783813,53125,186076222,14064,-0.6976470947265625,0.11554647982120514,-0.11398603022098541,186076230
18-Dec-2023 14:08:44.624,0.6978178024291992,53125,186076222,14064,-0.6976521015167236,0.11551807820796967,-0.11396485567092896,186076231
18-Dec-2023 14:08:45.624,0.6978219747543335,53125,186076222,14064,-0.6976561546325684,0.11549179255962372,-0.1139393150806427,186076232
18-Dec-2023 14:08:46.624,0.6978267431259155,53125,186076222,14064,-0.6976600885391235,0.11546622216701508,-0.11391229927539825,186076233
18-Dec-2023 14:08:47.624,0.697831392288208,53125,186076222,14064,-0.6976637840270996,0.115438312292099,-0.11388885974884033,186076234
18-Dec-2023 14:08:48.624,0.6978353261947632,53125,186076222,14064,-0.6976683139801025,0.11541323363780975,-0.11386318504810333,186076235
18-Dec-2023 14:08:49.624,0.6978378295898438,53125,186076222,14064,-0.6976737976074219,0.1153930127620697,-0.11383602023124695,186076236
18-Dec-2023 14:08:50.624,0.6978423595428467,53125,186076222,14064,-0.6976780891418457,0.11536426842212677,-0.11381091177463531,186076237
18-Dec-2023 14:08:51.624,0.6978472471237183,53125,186076222,14064,-0.6976821422576904,0.11533735692501068,-0.11378298699855804,186076238
18-Dec-2023 14:08:52.624,0.6978516578674316,53125,186076222,14064,-0.6976860761642456,0.1153150200843811,-0.11375385522842407,186076239
18-Dec-2023 14:08:53.624,0.6978551149368286,53125,186076222,14064,-0.6976903676986694,0.11528995633125305,-0.11373187601566315,186076240
18-Dec-2023 14:08:54.624,0.6978601217269897,53125,186076222,14064,-0.6976933479309082,0.11526566743850708,-0.11370864510536194,186076241
18-Dec-2023 14:08:55.624,0.697864294052124,53125,186076222,14064,-0.6976981163024902,0.1152368038892746,-0.11368173360824585,186076242
18-Dec-2023 14:08:56.624,0.697870135307312,53125,186076222,14064,-0.6977014541625977,0.11521008610725403,-0.1136539876461029,186076243
18-Dec-2023 14:08:57.624,0.697872519493103,53125,186076222,14064,-0.6977071762084961,0.11518746614456177,-0.11362767219543457,186076244
18-Dec-2023 14:08:58.624,0.6978765726089478,53125,186076222,14064,-0.6977112293243408,0.11515840888023376,-0.11360591650009155,186076245
18-Dec-2023 14:08:59.624,0.6978813409805298,53125,186076222,14064,-0.6977149248123169,0.11513178050518036,-0.1135818213224411,186076246
18-Dec-2023 14:09:00.624,0.6978873014450073,53125,186076222,14064,-0.6977179050445557,0.11510469019412994,-0.11355207860469818,186076247
18-Dec-2023 14:09:01.624,0.6978888511657715,53125,186076222,14064,-0.6977241039276123,0.1150810569524765,-0.113530233502388,186076248
18-Dec-2023 14:09:02.624,0.6978933811187744,53125,186076222,14064,-0.6977276802062988,0.11505608260631561,-0.11350540816783905,186076249
18-Dec-2023 14:09:03.624,0.6978974342346191,53125,186076222,14064,-0.6977313756942749,0.11503453552722931,-0.11347879469394684,186076250
18-Dec-2023 14:09:04.624,0.6979029178619385,53125,186076222,14064,-0.6977343559265137,0.1150105744600296,-0.11345256865024567,186076251
18-Dec-2023 14:09:05.624,0.6979050636291504,53125,186076222,14064,-0.6977406740188599,0.11498486995697021,-0.11342720687389374,186076252
18-Dec-2023 14:09:06.624,0.6979098320007324,53125,186076254,14064,-0.697744607925415,0.11495658755302429,-0.11339840292930603,186076253
18-Dec-2023 14:09:07.624,0.69791579246521,53125,186076254,14064,-0.6977472305297852,0.11493049561977386,-0.11337330937385559,186076254
18-Dec-2023 14:09:08.624,0.6979200839996338,53125,186076254,14064,-0.6977514028549194,0.1149037778377533,-0.11334942281246185,186076255
18-Dec-2023 14:09:09.624,0.6979221105575562,53125,186076254,14064,-0.6977567672729492,0.1148836612701416,-0.11332398653030396,186076256
18-Dec-2023 14:09:10.624,0.6979273557662964,53125,186076254,14064,-0.697759747505188,0.11485791206359863,-0.11329880356788635,186076257
18-Dec-2023 14:09:11.624,0.6979305744171143,53125,186076254,14064,-0.6977649927139282,0.11482959985733032,-0.11327722668647766,186076258
18-Dec-2023 14:09:12.624,0.6979328393936157,53157,186076254,14064,-0.697770357131958,0.11480952799320221,-0.11325088143348694,186076259
18-Dec-2023 14:09:13.624,0.6979389190673828,53157,186076254,14064,-0.6977735757827759,0.11478069424629211,-0.11322042346000671,186076260
18-Dec-2023 14:09:14.624,0.6979415416717529,53157,186076254,14064,-0.6977784633636475,0.11475366353988647,-0.11320149898529053,186076261
18-Dec-2023 14:09:15.624,0.6979483366012573,53157,186076254,14064,-0.6977814435958862,0.11472426354885101,-0.1131708174943924,186076262
18-Dec-2023 14:09:16.624,0.6979522705078125,53157,186076254,14064,-0.6977853775024414,0.11470289528369904,-0.11314478516578674,186076263
18-Dec-2023 14:09:17.624,0.6979544162750244,53157,186076254,14064,-0.6977910995483398,0.11467809975147247,-0.1131218671798706,186076264
18-Dec-2023 14:09:18.624,0.697960615158081,53157,186076254,14064,-0.6977939605712891,0.11465029418468475,-0.11309430003166199,186076265
18-Dec-2023 14:09:19.624,0.6979649066925049,53157,186076254,14064,-0.6977971792221069,0.11462700366973877,-0.11307144165039062,186076266
18-Dec-2023 14:09:20.624,0.6979682445526123,53157,186076254,14064,-0.6978017091751099,0.11460338532924652,-0.11304594576358795,186076267
18-Dec-2023 14:09:21.624,0.6979726552963257,53157,186076254,14064,-0.6978055238723755,0.1145782619714737,-0.11301913857460022,186076268
18-Dec-2023 14:09:22.624,0.6979771852493286,53157,186076254,14064,-0.6978093385696411,0.11455343663692474,-0.11299385130405426,186076269
18-Dec-2023 14:09:23.624,0.6979806423187256,53157,186076254,14064,-0.6978139877319336,0.11452862620353699,-0.11297056078910828,186076270
18-Dec-2023 14:09:24.624,0.6979842185974121,53157,186076254,14064,-0.6978189945220947,0.1145012378692627,-0.11294463276863098,186076271
18-Dec-2023 14:09:25.624,0.6979879140853882,53157,186076254,14064,-0.6978235244750977,0.11447678506374359,-0.11291790008544922,186076272
18-Dec-2023 14:09:26.624,0.6979928016662598,53157,186076254,14064,-0.6978276968002319,0.11444616317749023,-0.11289297044277191,186076273
18-Dec-2023 14:09:27.624,0.6979973316192627,53157,186076254,14064,-0.6978317499160767,0.1144210696220398,-0.11286450922489166,186076274
18-Dec-2023 14:09:28.624,0.6980020999908447,53157,186076254,14064,-0.6978353261947632,0.114397332072258,-0.11283719539642334,186076275
18-Dec-2023 14:09:29.624,0.6980063915252686,53157,186076254,14064,-0.6978392601013184,0.11436714231967926,-0.1128166913986206,186076276
18-Dec-2023 14:09:30.624,0.6980112791061401,53157,186076254,14064,-0.6978427171707153,0.11434371769428253,-0.11279040575027466,186076277
18-Dec-2023 14:09:31.624,0.6980133056640625,53157,186076254,14064,-0.697847843170166,0.11432726681232452,-0.11276392638683319,186076278
18-Dec-2023 14:09:32.624,0.6980178356170654,53157,186076254,14064,-0.697851300239563,0.11429613828659058,-0.11274455487728119,186076279
18-Dec-2023 14:09:33.624,0.6980205774307251,53157,186076254,14064,-0.6978569030761719,0.11427260935306549,-0.11271877586841583,186076280
18-Dec-2023 14:09:34.624,0.6980252265930176,53157,186076254,14064,-0.6978601217269897,0.11425237357616425,-0.11268889904022217,186076281
18-Dec-2023 14:09:35.624,0.6980304718017578,53157,186076254,14064,-0.6978644132614136,0.11421847343444824,-0.1126655787229538,186076282
18-Dec-2023 14:09:36.624,0.6980347633361816,53157,186076254,14064,-0.6978683471679688,0.11419183015823364,-0.11264079809188843,186076283
18-Dec-2023 14:09:37.624,0.6980377435684204,53157,186076254,14064,-0.6978739500045776,0.11417198181152344,-0.11260844767093658,186076284
18-Dec-2023 14:09:38.624,0.6980421543121338,53157,186076286,14070,-0.6978784799575806,0.11414393782615662,-0.11258010566234589,186076285
18-Dec-2023 14:09:39.624,0.6980470418930054,53157,186076286,14070,-0.6978816986083984,0.11411283910274506,-0.11256326735019684,186076286
18-Dec-2023 14:09:40.624,0.6980509757995605,53157,186076286,14070,-0.6978853940963745,0.1140947937965393,-0.11253306269645691,186076287
18-Dec-2023 14:09:41.624,0.6980540752410889,53157,186076286,14070,-0.6978899240493774,0.11407403647899628,-0.11250652372837067,186076288
18-Dec-2023 14:09:42.624,0.6980592012405396,53157,186076286,14070,-0.6978930234909058,0.11403954029083252,-0.1124902069568634,186076289
18-Dec-2023 14:09:43.624,0.6980639696121216,53157,186076286,14070,-0.69789719581604,0.11401604115962982,-0.11245997250080109,186076290
18-Dec-2023 14:09:44.624,0.6980693340301514,53189,186076286,14070,-0.6979001760482788,0.11399129033088684,-0.11243131756782532,186076291
18-Dec-2023 14:09:45.624,0.6980756521224976,53189,186076286,14070,-0.6979032754898071,0.1139557957649231,-0.11241161823272705,186076292
18-Dec-2023 14:09:46.624,0.6980788707733154,53189,186076286,14070,-0.6979079246520996,0.1139349639415741,-0.11238071322441101,186076293
18-Dec-2023 14:09:47.624,0.6980810165405273,53189,186076286,14070,-0.6979138851165771,0.11391229927539825,-0.11235363781452179,186076294
18-Dec-2023 14:09:48.624,0.6980851888656616,53189,186076286,14070,-0.6979180574417114,0.11388325691223145,-0.11233295500278473,186076295
18-Dec-2023 14:09:49.624,0.6980866193771362,53189,186076286,14070,-0.6979238986968994,0.11386451125144958,-0.112306609749794,186076296
18-Dec-2023 14:09:50.624,0.6980907917022705,53189,186076286,14070,-0.6979274749755859,0.11384172737598419,-0.11228154599666595,186076297
18-Dec-2023 14:09:51.624,0.6980942487716675,53189,186076286,14070,-0.6979328393936157,0.11381140351295471,-0.11225654184818268,186076298
18-Dec-2023 14:09:52.624,0.6980999708175659,53189,186076286,14070,-0.6979351043701172,0.11378784477710724,-0.11223182082176208,186076299
18-Dec-2023 14:09:53.624,0.6981034278869629,53189,186076286,14070,-0.6979395151138306,0.11376775801181793,-0.11220166087150574,186076300
18-Dec-2023 14:09:54.624,0.6981087923049927,53189,186076286,14070,-0.6979430913925171,0.1137358546257019,-0.11217951774597168,186076301
18-Dec-2023 14:09:55.624,0.6981147527694702,53189,186076286,14070,-0.6979459524154663,0.11370803415775299,-0.11215297877788544,186076302
18-Dec-2023 14:09:56.624,0.6981199979782104,53189,186076286,14070,-0.6979494094848633,0.11368253827095032,-0.11212484538555145,186076303
18-Dec-2023 14:09:57.624,0.6981263160705566,53189,186076286,14070,-0.6979519128799438,0.1136542409658432,-0.1120983362197876,186076304
18-Dec-2023 14:09:58.624,0.6981289386749268,53189,186076286,14070,-0.6979570388793945,0.11362780630588531,-0.11207754909992218,186076305
18-Dec-2023 14:09:59.624,0.6981326341629028,53189,186076286,14070,-0.6979614496231079,0.11360456049442291,-0.1120489239692688,186076306
18-Dec-2023 14:10:00.624,0.698135495185852,53189,186076286,14070,-0.6979663372039795,0.113583505153656,-0.11202321946620941,186076307
18-Dec-2023 14:10:01.624,0.6981379985809326,53189,186076286,14070,-0.6979713439941406,0.1135595291852951,-0.11200086772441864,186076308
18-Dec-2023 14:10:02.624,0.6981414556503296,53189,186076286,14070,-0.697975754737854,0.11353296041488647,-0.11197791993618011,186076309
18-Dec-2023 14:10:03.624,0.6981455087661743,53189,186076286,14070,-0.6979800462722778,0.11350998282432556,-0.11195020377635956,186076310
18-Dec-2023 14:10:04.624,0.6981489658355713,53189,186076286,14070,-0.6979845762252808,0.1134861409664154,-0.11192452907562256,186076311
18-Dec-2023 14:10:05.624,0.6981537342071533,53189,186076286,14070,-0.6979889869689941,0.11345674097537994,-0.11189845204353333,186076312
18-Dec-2023 14:10:06.624,0.6981600522994995,53189,186076286,14070,-0.6979920864105225,0.11342798173427582,-0.11186620593070984,186076313
18-Dec-2023 14:10:07.624,0.6981644630432129,53189,186076286,14070,-0.6979944705963135,0.11340777575969696,-0.11184389889240265,186076314
18-Dec-2023 14:10:08.624,0.6981669664382935,53189,186076286,14070,-0.697999119758606,0.1133817583322525,-0.11182667315006256,186076315
18-Dec-2023 14:10:09.624,0.698171854019165,53189,186076286,14070,-0.6980032920837402,0.11335301399230957,-0.1117997020483017,186076316
18-Dec-2023 14:10:10.624,0.6981757879257202,53189,186076318,14070,-0.6980072259902954,0.1133304238319397,-0.11177289485931396,186076317
18-Dec-2023 14:10:11.624,0.6981818675994873,53189,186076318,14070,-0.6980104446411133,0.11329758167266846,-0.11174742877483368,186076318
18-Dec-2023 14:10:12.624,0.6981866359710693,53189,186076318,14070,-0.6980141401290894,0.11327359080314636,-0.11172017455101013,186076319
18-Dec-2023 14:10:13.624,0.6981903314590454,53189,186076318,14070,-0.6980181932449341,0.11325161159038544,-0.111692875623703,186076320
18-Dec-2023 14:10:14.624,0.6981948614120483,53189,186076318,14070,-0.6980222463607788,0.1132221668958664,-0.11166803538799286,186076321
18-Dec-2023 14:10:15.624,0.698199987411499,53189,186076318,14070,-0.6980258226394653,0.11319617927074432,-0.11164024472236633,186076322
18-Dec-2023 14:10:16.624,0.6982029676437378,53221,186076318,14070,-0.6980298757553101,0.11317647993564606,-0.11161570250988007,186076323
18-Dec-2023 14:10:17.624,0.6982061862945557,53221,186076318,14070,-0.6980348825454712,0.11315019428730011,-0.11159232258796692,186076324
18-Dec-2023 14:10:18.624,0.6982094049453735,53221,186076318,14070,-0.698039174079895,0.1131242960691452,-0.11157125234603882,186076325
18-Dec-2023 14:10:19.624,0.6982132196426392,53221,186076318,14070,-0.6980433464050293,0.11310417950153351,-0.11154209077358246,186076326
18-Dec-2023 14:10:20.624,0.6982171535491943,53221,186076318,14070,-0.698047399520874,0.11308026313781738,-0.11151689291000366,186076327
18-Dec-2023 14:10:21.624,0.698219895362854,53221,186076318,14070,-0.6980522871017456,0.11304984986782074,-0.11149702966213226,186076328
18-Dec-2023 14:10:22.625,0.6982266902923584,53221,186076318,14070,-0.698055624961853,0.11302211880683899,-0.11146295070648193,186076329
18-Dec-2023 14:10:23.625,0.6982308626174927,53221,186076318,14070,-0.6980593204498291,0.11299838125705719,-0.11143913865089417,186076330
18-Dec-2023 14:10:24.625,0.6982356309890747,53221,186076318,14070,-0.6980636119842529,0.11296546459197998,-0.11141587793827057,186076331
18-Dec-2023 14:10:25.625,0.6982426643371582,53221,186076318,14070,-0.6980646848678589,0.1129426658153534,-0.11138585209846497,186076332
18-Dec-2023 14:10:26.625,0.6982468366622925,53221,186076318,14070,-0.6980674266815186,0.11292396485805511,-0.11136500537395477,186076333
18-Dec-2023 14:10:27.625,0.6982494592666626,53221,186076318,14070,-0.6980729103088379,0.11289332807064056,-0.11134219169616699,186076334
18-Dec-2023 14:10:28.625,0.6982532739639282,53221,186076318,14070,-0.6980775594711304,0.11287124454975128,-0.11131291091442108,186076335
18-Dec-2023 14:10:29.625,0.6982568502426147,53221,186076318,14070,-0.6980814933776855,0.11284980177879333,-0.11128868162631989,186076336
18-Dec-2023 14:10:30.625,0.698259711265564,53221,186076318,14070,-0.6980865001678467,0.11282166838645935,-0.1112656444311142,186076337
18-Dec-2023 14:10:31.625,0.6982637643814087,53221,186076318,14070,-0.6980907917022705,0.11280018091201782,-0.11123701930046082,186076338
18-Dec-2023 14:10:32.625,0.698267936706543,53221,186076318,14070,-0.698095440864563,0.11277145147323608,-0.11121019721031189,186076339
18-Dec-2023 14:10:33.625,0.6982731819152832,53221,186076318,14070,-0.6980984210968018,0.11274434626102448,-0.11118556559085846,186076340
18-Dec-2023 14:10:34.625,0.6982780694961548,53221,186076318,14070,-0.6981024742126465,0.11271974444389343,-0.11115604639053345,186076341
18-Dec-2023 14:10:35.625,0.6982831954956055,53221,186076318,14070,-0.6981054544448853,0.11269128322601318,-0.11113341152667999,186076342
18-Dec-2023 14:10:36.625,0.6982859373092651,53221,186076318,14070,-0.6981102228164673,0.11266584694385529,-0.11111171543598175,186076343
18-Dec-2023 14:10:37.625,0.6982920169830322,53221,186076318,14070,-0.6981130838394165,0.11264248192310333,-0.1110798567533493,186076344
18-Dec-2023 14:10:38.625,0.6982953548431396,53221,186076318,14070,-0.6981174945831299,0.11261668801307678,-0.11105643212795258,186076345
18-Dec-2023 14:10:39.625,0.6982985734939575,53221,186076318,14070,-0.6981217861175537,0.11258988082408905,-0.1110362857580185,186076346
18-Dec-2023 14:10:40.625,0.6983026266098022,53221,186076318,14070,-0.6981253623962402,0.11257311701774597,-0.11100491881370544,186076347
18-Dec-2023 14:10:41.625,0.6983076333999634,53221,186076318,14070,-0.6981288194656372,0.11254142224788666,-0.11098384857177734,186076348
18-Dec-2023 14:10:42.625,0.6983110904693604,53221,186076350,14070,-0.6981334686279297,0.11251351237297058,-0.1109595000743866,186076349
18-Dec-2023 14:10:43.625,0.6983155012130737,53221,186076350,14070,-0.6981381177902222,0.11249169707298279,-0.11092841625213623,186076350
18-Dec-2023 14:10:44.625,0.6983191967010498,53221,186076350,14070,-0.698142409324646,0.11246176064014435,-0.11090587079524994,186076351
18-Dec-2023 14:10:45.625,0.6983224153518677,53221,186076350,14070,-0.6981476545333862,0.11243359744548798,-0.11088167130947113,186076352
18-Dec-2023 14:10:46.625,0.6983269453048706,53221,186076350,14070,-0.6981507539749146,0.11241415143013,-0.11085201799869537,186076353
18-Dec-2023 14:10:47.625,0.6983305215835571,53221,186076350,14070,-0.6981551647186279,0.11238713562488556,-0.11083033680915833,186076354
18-Dec-2023 14:10:48.625,0.6983356475830078,53253,186076350,14070,-0.698158860206604,0.11235854029655457,-0.1108037680387497,186076355
18-Dec-2023 14:10:49.625,0.6983400583267212,53253,186076350,14070,-0.6981608867645264,0.11234231293201447,-0.11077921092510223,186076356
18-Dec-2023 14:10:50.625,0.6983456611633301,53253,186076350,14070,-0.6981644630432129,0.11231310665607452,-0.11075188219547272,186076357
18-Dec-2023 14:10:51.625,0.698349118232727,53253,186076350,14070,-0.6981692314147949,0.11228162050247192,-0.11073243618011475,186076358
18-Dec-2023 14:10:52.625,0.69835364818573,53253,186076350,14070,-0.6981728076934814,0.1122627705335617,-0.11070016026496887,186076359
18-Dec-2023 14:10:53.625,0.6983572244644165,53253,186076350,14070,-0.6981770992279053,0.1122378408908844,-0.11067570745944977,186076360
18-Dec-2023 14:10:54.625,0.6983599662780762,53253,186076350,14070,-0.6981828212738037,0.11220571398735046,-0.11065526306629181,186076361
18-Dec-2023 14:10:55.625,0.6983650922775269,53253,186076350,14070,-0.6981853246688843,0.11218495666980743,-0.11062771081924438,186076362
18-Dec-2023 14:10:56.625,0.6983691453933716,53253,186076350,14070,-0.698190450668335,0.11215786635875702,-0.11059825122356415,186076363
18-Dec-2023 14:10:57.625,0.6983721256256104,53253,186076350,14070,-0.6981949806213379,0.11213071644306183,-0.11057808995246887,186076364
18-Dec-2023 14:10:58.625,0.6983754634857178,53253,186076350,14070,-0.6981991529464722,0.11210978031158447,-0.11055260896682739,186076365
18-Dec-2023 14:10:59.625,0.6983810663223267,53253,186076350,14070,-0.6982018947601318,0.11208513379096985,-0.1105218380689621,186076366
18-Dec-2023 14:11:00.625,0.6983851194381714,53253,186076350,14070,-0.6982064247131348,0.11205458641052246,-0.1105005145072937,186076367
18-Dec-2023 14:11:01.625,0.6983884572982788,53253,186076350,14070,-0.6982109546661377,0.11203314363956451,-0.11047285795211792,186076368
18-Dec-2023 14:11:02.625,0.6983940601348877,53253,186076350,14070,-0.6982142925262451,0.11200815439224243,-0.11044064164161682,186076369
18-Dec-2023 14:11:03.625,0.6983990669250488,53253,186076350,14070,-0.6982167959213257,0.11197997629642487,-0.11042194068431854,186076370
18-Dec-2023 14:11:04.625,0.698401689529419,53253,186076350,14070,-0.6982221603393555,0.11195741593837738,-0.11039566993713379,186076371
18-Dec-2023 14:11:05.625,0.6984056234359741,53253,186076350,14070,-0.6982264518737793,0.11193031072616577,-0.11036919057369232,186076372
18-Dec-2023 14:11:06.625,0.6984091997146606,53253,186076350,14070,-0.6982303857803345,0.11190381646156311,-0.11034862697124481,186076373
18-Dec-2023 14:11:07.625,0.6984126567840576,53253,186076350,14070,-0.698235273361206,0.11188143491744995,-0.11031876504421234,186076374
18-Dec-2023 14:11:08.625,0.6984196901321411,53253,186076350,14070,-0.698237419128418,0.11184890568256378,-0.11029219627380371,186076375
18-Dec-2023 14:11:09.625,0.6984220743179321,53253,186076350,14070,-0.6982425451278687,0.11182372272014618,-0.1102714091539383,186076376
18-Dec-2023 14:11:10.625,0.6984273195266724,53253,186076350,14070,-0.6982462406158447,0.11179961264133453,-0.11023996770381927,186076377
18-Dec-2023 14:11:11.625,0.698432207107544,53253,186076350,14070,-0.698249340057373,0.11177201569080353,-0.11021667718887329,186076378
18-Dec-2023 14:11:12.625,0.6984342336654663,53253,186076350,14070,-0.6982555389404297,0.11174622178077698,-0.11019198596477509,186076379
18-Dec-2023 14:11:13.625,0.6984364986419678,53253,186076350,14070,-0.6982591152191162,0.11172893643379211,-0.11016952991485596,186076380
18-Dec-2023 14:11:14.625,0.6984429359436035,53253,186076382,14064,-0.6982617378234863,0.1117001622915268,-0.11014141142368317,186076381
18-Dec-2023 14:11:15.625,0.6984467506408691,53253,186076382,14064,-0.6982656717300415,0.11167676746845245,-0.11011658608913422,186076382
18-Dec-2023 14:11:16.625,0.6984503269195557,53253,186076382,14064,-0.6982698440551758,0.11165337264537811,-0.11009083688259125,186076383
18-Dec-2023 14:11:17.625,0.6984531879425049,53253,186076382,14064,-0.6982758045196533,0.11162389814853668,-0.11006592214107513,186076384
18-Dec-2023 14:11:18.625,0.6984590291976929,53253,186076382,14064,-0.6982781887054443,0.11159691214561462,-0.11003972589969635,186076385
18-Dec-2023 14:11:19.625,0.6984636783599854,53253,186076382,14064,-0.6982821226119995,0.11157117784023285,-0.11001119017601013,186076386
18-Dec-2023 14:11:20.625,0.6984672546386719,53285,186076382,14064,-0.698286771774292,0.11154481768608093,-0.10998786985874176,186076387
18-Dec-2023 14:11:21.625,0.6984701156616211,53285,186076382,14064,-0.6982914209365845,0.11151865124702454,-0.10996520519256592,186076388
18-Dec-2023 14:11:22.625,0.6984753608703613,53285,186076382,14064,-0.6982940435409546,0.11149667203426361,-0.10993759334087372,186076389
18-Dec-2023 14:11:23.625,0.6984792947769165,53285,186076382,14064,-0.698298454284668,0.11146989464759827,-0.10991165041923523,186076390
18-Dec-2023 14:11:24.625,0.6984832286834717,53285,186076382,14064,-0.6983019113540649,0.11144539713859558,-0.10989102721214294,186076391
18-Dec-2023 14:11:25.625,0.6984875202178955,53285,186076382,14064,-0.698305606842041,0.11142340302467346,-0.10986122488975525,186076392
18-Dec-2023 14:11:26.625,0.6984919309616089,53285,186076382,14064,-0.6983104944229126,0.11139383912086487,-0.10983316600322723,186076393
18-Dec-2023 14:11:27.625,0.6984944343566895,53285,186076382,14064,-0.698314905166626,0.11136949062347412,-0.10981127619743347,186076394
18-Dec-2023 14:11:28.625,0.6984994411468506,53285,186076382,14064,-0.6983180046081543,0.11134836077690125,-0.1097830981016159,186076395
18-Dec-2023 14:11:29.625,0.6985032558441162,53285,186076382,14064,-0.6983227729797363,0.11131986975669861,-0.10975886881351471,186076396
18-Dec-2023 14:11:30.625,0.698508620262146,53285,186076382,14064,-0.6983258724212646,0.11128982901573181,-0.10973235964775085,186076397
18-Dec-2023 14:11:31.625,0.6985127925872803,53285,186076382,14064,-0.6983292102813721,0.11126914620399475,-0.1097068339586258,186076398
18-Dec-2023 14:11:32.625,0.6985160112380981,53285,186076382,14064,-0.6983342170715332,0.11124232411384583,-0.10968166589736938,186076399
18-Dec-2023 14:11:33.625,0.6985208988189697,53285,186076382,14064,-0.6983381509780884,0.11121039092540741,-0.10965847969055176,186076400
18-Dec-2023 14:11:34.625,0.6985236406326294,53285,186076382,14064,-0.69834303855896,0.11119131743907928,-0.1096295714378357,186076401
18-Dec-2023 14:11:35.625,0.6985275745391846,53285,186076382,14064,-0.6983472108840942,0.11116597056388855,-0.1096051037311554,186076402
18-Dec-2023 14:11:36.625,0.6985311508178711,53285,186076382,14064,-0.6983511447906494,0.1111365556716919,-0.10958448052406311,186076403
18-Dec-2023 14:11:37.625,0.6985365152359009,53285,186076382,14064,-0.698354959487915,0.1111108809709549,-0.10955396294593811,186076404
18-Dec-2023 14:11:38.625,0.6985386610031128,53285,186076382,14064,-0.6983598470687866,0.11108914017677307,-0.10953126847743988,186076405
18-Dec-2023 14:11:39.625,0.6985440254211426,53285,186076382,14064,-0.6983630657196045,0.11105798184871674,-0.10950717329978943,186076406
18-Dec-2023 14:11:40.625,0.6985485553741455,53285,186076382,14064,-0.698366641998291,0.11103473603725433,-0.10947942733764648,186076407
18-Dec-2023 14:11:41.625,0.6985515356063843,53285,186076382,14064,-0.6983708143234253,0.1110130101442337,-0.10945527255535126,186076408
18-Dec-2023 14:11:42.625,0.6985552310943604,53285,186076382,14064,-0.6983749866485596,0.11098840832710266,-0.10943007469177246,186076409
18-Dec-2023 14:11:43.625,0.6985599994659424,53285,186076382,14064,-0.698378324508667,0.11096265912055969,-0.10940472781658173,186076410
18-Dec-2023 14:11:44.625,0.6985635757446289,53285,186076382,14064,-0.6983823776245117,0.11094000935554504,-0.1093805730342865,186076411
18-Dec-2023 14:11:45.625,0.6985702514648438,53285,186076382,14064,-0.6983851194381714,0.1109093725681305,-0.10935047268867493,186076412
18-Dec-2023 14:11:46.625,0.6985723972320557,53285,186076414,14070,-0.6983901262283325,0.11088675260543823,-0.10932546854019165,186076413
18-Dec-2023 14:11:47.625,0.698576807975769,53285,186076414,14070,-0.698394775390625,0.11085598170757294,-0.10929925739765167,186076414
18-Dec-2023 14:11:48.625,0.6985815763473511,53285,186076414,14070,-0.6983983516693115,0.11082865297794342,-0.10927435755729675,186076415
18-Dec-2023 14:11:49.625,0.6985858678817749,53285,186076414,14070,-0.6984024047851562,0.11080493032932281,-0.10924550890922546,186076416
18-Dec-2023 14:11:50.625,0.6985889673233032,53285,186076414,14070,-0.6984062194824219,0.11078308522701263,-0.10922394692897797,186076417
18-Dec-2023 14:11:51.625,0.6985920667648315,53285,186076414,14070,-0.6984109878540039,0.11075624823570251,-0.10919977724552155,186076418
18-Dec-2023 14:11:52.625,0.6985963582992554,53317,186076414,14070,-0.69841468334198,0.11073219776153564,-0.10917355120182037,186076419
18-Dec-2023 14:11:53.625,0.6986000537872314,53317,186076414,14070,-0.6984187364578247,0.1107092946767807,-0.10914838314056396,186076420
18-Dec-2023 14:11:54.625,0.6986026763916016,53317,186076414,14070,-0.6984239816665649,0.11068208515644073,-0.10912537574768066,186076421
18-Dec-2023 14:11:55.625,0.6986079216003418,53317,186076414,14070,-0.6984267234802246,0.11065836250782013,-0.10909776389598846,186076422
18-Dec-2023 14:11:56.625,0.6986123323440552,53317,186076414,14070,-0.6984301805496216,0.11063252389431,-0.10907307267189026,186076423
18-Dec-2023 14:11:57.625,0.6986181735992432,53317,186076414,14070,-0.6984329223632812,0.11060577630996704,-0.10904641449451447,186076424
18-Dec-2023 14:11:58.625,0.6986210346221924,53317,186076414,14070,-0.6984388828277588,0.11057904362678528,-0.1090175211429596,186076425
18-Dec-2023 14:11:59.625,0.6986246109008789,53317,186076414,14070,-0.6984424591064453,0.11055316030979156,-0.10899460315704346,186076426
18-Dec-2023 14:12:00.625,0.6986287832260132,53317,186076414,14070,-0.6984478235244751,0.11052070558071136,-0.10896800458431244,186076427
18-Dec-2023 14:12:01.625,0.6986323595046997,53317,186076414,14070,-0.6984512805938721,0.11050289869308472,-0.10894013941287994,186076428
18-Dec-2023 14:12:02.625,0.6986358165740967,53317,186076414,14070,-0.6984561681747437,0.11047574877738953,-0.10891604423522949,186076429
18-Dec-2023 14:12:03.625,0.6986398696899414,53317,186076414,14070,-0.6984597444534302,0.11045095324516296,-0.10889224708080292,186076430
18-Dec-2023 14:12:04.625,0.6986448764801025,53317,186076414,14070,-0.6984615325927734,0.11043059825897217,-0.10886736214160919,186076431
18-Dec-2023 14:12:05.625,0.6986486911773682,53317,186076414,14070,-0.6984659433364868,0.11040419340133667,-0.10884305834770203,186076432
18-Dec-2023 14:12:06.625,0.6986507177352905,53317,186076414,14070,-0.6984713077545166,0.11037857830524445,-0.10882188379764557,186076433
18-Dec-2023 14:12:07.625,0.6986558437347412,53317,186076414,14070,-0.6984740495681763,0.11035265028476715,-0.1087958812713623,186076434
18-Dec-2023 14:12:08.625,0.698660135269165,53317,186076414,14070,-0.6984783411026001,0.11032736301422119,-0.10876710712909698,186076435
18-Dec-2023 14:12:09.625,0.698663592338562,53317,186076414,14070,-0.6984831094741821,0.11029887199401855,-0.10874253511428833,186076436
18-Dec-2023 14:12:10.625,0.698667049407959,53317,186076414,14070,-0.6984878778457642,0.1102730929851532,-0.10871663689613342,186076437
18-Dec-2023 14:12:11.625,0.6986702680587769,53317,186076414,14070,-0.698493480682373,0.11024761199951172,-0.10868658125400543,186076438
18-Dec-2023 14:12:12.625,0.6986761093139648,53317,186076414,14070,-0.6984958648681641,0.11021921038627625,-0.10866241157054901,186076439
18-Dec-2023 14:12:13.625,0.6986792087554932,53317,186076414,14070,-0.6985001564025879,0.11019480228424072,-0.10863780975341797,186076440
18-Dec-2023 14:12:14.625,0.6986839771270752,53317,186076414,14070,-0.698502779006958,0.11017434298992157,-0.10861195623874664,186076441
18-Dec-2023 14:12:15.625,0.6986885070800781,53317,186076414,14070,-0.698506236076355,0.11014534533023834,-0.10858932137489319,186076442
18-Dec-2023 14:12:16.625,0.698692798614502,53317,186076414,14070,-0.6985095739364624,0.11012010276317596,-0.10856559872627258,186076443
18-Dec-2023 14:12:17.625,0.6986960172653198,53317,186076414,14070,-0.6985143423080444,0.11009874939918518,-0.10853569209575653,186076444
18-Dec-2023 14:12:18.625,0.6986989974975586,53317,186076446,14064,-0.6985198259353638,0.11006972193717957,-0.10851126909255981,186076445
18-Dec-2023 14:12:19.625,0.6987029314041138,53317,186076446,14064,-0.6985241174697876,0.11004282534122467,-0.10848453640937805,186076446
18-Dec-2023 14:12:20.625,0.6987084150314331,53317,186076446,14064,-0.6985270977020264,0.11001719534397125,-0.10845720767974854,186076447
18-Dec-2023 14:12:21.625,0.6987131834030151,53317,186076446,14064,-0.698529839515686,0.10999345779418945,-0.1084330826997757,186076448
18-Dec-2023 14:12:22.625,0.6987148523330688,53317,186076446,14064,-0.6985357999801636,0.1099662035703659,-0.10841032862663269,186076449
18-Dec-2023 14:12:23.625,0.6987197399139404,53317,186076446,14064,-0.6985390186309814,0.10994225740432739,-0.10838423669338226,186076450
18-Dec-2023 14:12:24.625,0.6987248659133911,53349,186076446,14064,-0.6985418796539307,0.10991837084293365,-0.10835613310337067,186076451
18-Dec-2023 14:12:25.625,0.6987271308898926,53349,186076446,14064,-0.6985477209091187,0.10989011824131012,-0.10833267867565155,186076452
18-Dec-2023 14:12:26.625,0.6987323760986328,53349,186076446,14064,-0.6985504627227783,0.10986341536045074,-0.10830779373645782,186076453
18-Dec-2023 14:12:27.625,0.6987351179122925,53349,186076446,14064,-0.6985557079315186,0.10983651876449585,-0.10828183591365814,186076454
18-Dec-2023 14:12:28.625,0.6987402439117432,53349,186076446,14064,-0.698559045791626,0.10981090366840363,-0.10825619101524353,186076455
18-Dec-2023 14:12:29.625,0.6987432241439819,53349,186076446,14064,-0.6985633373260498,0.10978950560092926,-0.1082306057214737,186076456
18-Dec-2023 14:12:30.625,0.6987462043762207,53349,186076446,14064,-0.6985679864883423,0.10976395010948181,-0.10820764303207397,186076457
18-Dec-2023 14:12:31.625,0.6987506151199341,53349,186076446,14064,-0.698570966720581,0.10974037647247314,-0.10818181931972504,186076458
18-Dec-2023 14:12:32.625,0.6987545490264893,53349,186076446,14064,-0.698574423789978,0.10971702635288239,-0.10815732181072235,186076459
18-Dec-2023 14:12:33.625,0.6987593173980713,53349,186076446,14064,-0.6985783576965332,0.10969062149524689,-0.10812820494174957,186076460
18-Dec-2023 14:12:34.625,0.6987628936767578,53349,186076446,14064,-0.6985827684402466,0.1096642017364502,-0.10810431838035583,186076461
18-Dec-2023 14:12:35.625,0.6987694501876831,53349,186076446,14064,-0.6985849142074585,0.10963462293148041,-0.10807928442955017,186076462
18-Dec-2023 14:12:36.625,0.6987732648849487,53349,186076446,14064,-0.698589563369751,0.10960949957370758,-0.10804913938045502,186076463
18-Dec-2023 14:12:37.625,0.6987745761871338,53349,186076446,14064,-0.6985955238342285,0.10958750545978546,-0.10802534222602844,186076464
18-Dec-2023 14:12:38.625,0.6987797021865845,53349,186076446,14064,-0.6985988616943359,0.10955892503261566,-0.10799954831600189,186076465
18-Dec-2023 14:12:39.625,0.6987835168838501,53349,186076446,14064,-0.6986024379730225,0.10953429341316223,-0.10797719657421112,186076466
18-Dec-2023 14:12:40.625,0.6987881660461426,53349,186076446,14064,-0.6986066102981567,0.10951001942157745,-0.107945516705513,186076467
18-Dec-2023 14:12:41.625,0.6987910270690918,53349,186076446,14064,-0.6986110210418701,0.1094837635755539,-0.10792288184165955,186076468
18-Dec-2023 14:12:42.625,0.698793888092041,53349,186076446,14064,-0.6986157894134521,0.10945922136306763,-0.10789912939071655,186076469
18-Dec-2023 14:12:43.625,0.6987996101379395,53349,186076446,14064,-0.6986175775527954,0.10943509638309479,-0.10787533223628998,186076470
18-Dec-2023 14:12:44.625,0.6988023519515991,53349,186076446,14064,-0.698622465133667,0.10940931737422943,-0.10785219073295593,186076471
18-Dec-2023 14:12:45.625,0.6988041400909424,53349,186076446,14064,-0.6986286640167236,0.10938408970832825,-0.10782764852046967,186076472
18-Dec-2023 14:12:46.625,0.6988102197647095,53349,186076446,14064,-0.6986309289932251,0.10935726761817932,-0.10779723525047302,186076473
18-Dec-2023 14:12:47.625,0.6988166570663452,53349,186076446,14064,-0.6986329555511475,0.10932844877243042,-0.10777191817760468,186076474
18-Dec-2023 14:12:48.625,0.698820948600769,53349,186076446,14064,-0.6986373662948608,0.10929867625236511,-0.10774557292461395,186076475
18-Dec-2023 14:12:49.625,0.6988234519958496,53349,186076446,14064,-0.6986421346664429,0.10927869379520416,-0.10771997272968292,186076476
18-Dec-2023 14:12:50.625,0.698826789855957,53349,186076478,14064,-0.698646068572998,0.1092565506696701,-0.1076955646276474,186076477
18-Dec-2023 14:12:51.625,0.6988296508789062,53349,186076478,14064,-0.6986509561538696,0.10923011600971222,-0.10767301917076111,186076478
18-Dec-2023 14:12:52.625,0.6988345384597778,53349,186076478,14064,-0.6986539363861084,0.10920622944831848,-0.10764482617378235,186076479
18-Dec-2023 14:12:53.625,0.6988399028778076,53349,186076478,14064,-0.698656439781189,0.10918106138706207,-0.10761886835098267,186076480
18-Dec-2023 14:12:54.625,0.6988451480865479,53349,186076478,14064,-0.6986596584320068,0.10915395617485046,-0.1075923889875412,186076481
18-Dec-2023 14:12:55.625,0.6988476514816284,53349,186076478,14064,-0.6986651420593262,0.10913139581680298,-0.10756233334541321,186076482
18-Dec-2023 14:12:56.625,0.6988519430160522,53381,186076478,14064,-0.6986684799194336,0.10910312831401825,-0.10754328966140747,186076483
18-Dec-2023 14:12:57.625,0.6988554000854492,53381,186076478,14064,-0.698672890663147,0.10907521843910217,-0.10751979053020477,186076484
18-Dec-2023 14:12:58.625,0.698860764503479,53381,186076478,14064,-0.6986764669418335,0.10904808342456818,-0.10749000310897827,186076485
18-Dec-2023 14:12:59.625,0.6988627910614014,53381,186076478,14064,-0.6986815929412842,0.10902413725852966,-0.10746800899505615,186076486
18-Dec-2023 14:13:00.625,0.6988673210144043,53381,186076478,14064,-0.698684573173523,0.10899944603443146,-0.10744206607341766,186076487
18-Dec-2023 14:13:01.625,0.6988704204559326,53381,186076478,14064,-0.6986886262893677,0.10897693037986755,-0.10741817951202393,186076488
18-Dec-2023 14:13:02.625,0.6988731622695923,53381,186076478,14064,-0.6986929178237915,0.10895492136478424,-0.10739505290985107,186076489
18-Dec-2023 14:13:03.625,0.6988804340362549,53381,186076478,14064,-0.6986949443817139,0.10892584919929504,-0.10736438632011414,186076490
18-Dec-2023 14:13:04.625,0.6988834142684937,53381,186076478,14064,-0.698699951171875,0.10889913141727448,-0.10733988881111145,186076491
18-Dec-2023 14:13:05.625,0.6988880634307861,53381,186076478,14064,-0.6987035274505615,0.10887213051319122,-0.10731469094753265,186076492
18-Dec-2023 14:13:06.625,0.6988927125930786,53381,186076478,14064,-0.6987075805664062,0.10884511470794678,-0.10728587210178375,186076493
18-Dec-2023 14:13:07.625,0.6988952159881592,53381,186076478,14064,-0.6987118721008301,0.1088225394487381,-0.10726237297058105,186076494
18-Dec-2023 14:13:08.625,0.6988986730575562,53381,186076478,14064,-0.6987168788909912,0.10879312455654144,-0.10723724961280823,186076495
18-Dec-2023 14:13:09.625,0.6989026069641113,53381,186076478,14064,-0.6987200975418091,0.10877132415771484,-0.10721258819103241,186076496
18-Dec-2023 14:13:10.625,0.698906660079956,53381,186076478,14064,-0.6987236738204956,0.10874751210212708,-0.1071866899728775,186076497
18-Dec-2023 14:13:11.625,0.6989126205444336,53381,186076478,14064,-0.6987268924713135,0.10871733725070953,-0.10715886950492859,186076498
18-Dec-2023 14:13:12.625,0.6989144086837769,53381,186076478,14064,-0.6987321376800537,0.10869540274143219,-0.10713540017604828,186076499
18-Dec-2023 14:13:13.625,0.6989200115203857,53381,186076478,14064,-0.6987351179122925,0.10866634547710419,-0.10710646212100983,186076500
18-Dec-2023 14:13:14.625,0.6989219188690186,53381,186076478,14064,-0.6987400054931641,0.10864420235157013,-0.10708478093147278,186076501
18-Dec-2023 14:13:15.625,0.6989283561706543,53381,186076478,14064,-0.698742151260376,0.10861603915691376,-0.10705795884132385,186076502
18-Dec-2023 14:13:16.625,0.6989288330078125,53381,186076478,14064,-0.6987484693527222,0.10859273374080658,-0.1070365309715271,186076503
18-Dec-2023 14:13:17.625,0.6989339590072632,53381,186076478,14064,-0.6987512111663818,0.1085677295923233,-0.10700923204421997,186076504
18-Dec-2023 14:13:18.625,0.698938250541687,53381,186076478,14064,-0.698755145072937,0.10854284465312958,-0.10698291659355164,186076505
18-Dec-2023 14:13:19.625,0.6989420652389526,53381,186076478,14064,-0.6987594366073608,0.10851828753948212,-0.1069546639919281,186076506
18-Dec-2023 14:13:20.625,0.6989446878433228,53381,186076478,14064,-0.6987634897232056,0.10849273204803467,-0.10693593323230743,186076507
18-Dec-2023 14:13:21.625,0.6989501714706421,53381,186076478,14064,-0.6987664699554443,0.108466237783432,-0.1069074422121048,186076508
18-Dec-2023 14:13:22.625,0.6989563703536987,53381,186076510,14064,-0.6987684965133667,0.10844177007675171,-0.10687915980815887,186076509
18-Dec-2023 14:13:23.625,0.698958158493042,53381,186076510,14064,-0.6987748146057129,0.10841362178325653,-0.1068548858165741,186076510
18-Dec-2023 14:13:24.625,0.6989604234695435,53381,186076510,14064,-0.6987801790237427,0.10838748514652252,-0.10683116316795349,186076511
18-Dec-2023 14:13:25.625,0.6989678144454956,53381,186076510,14064,-0.6987818479537964,0.10836024582386017,-0.10680083930492401,186076512
18-Dec-2023 14:13:26.625,0.6989719867706299,53381,186076510,14064,-0.6987857818603516,0.10833366215229034,-0.10677461326122284,186076513
18-Dec-2023 14:13:27.625,0.698974609375,53381,186076510,14064,-0.6987900733947754,0.10831087827682495,-0.1067516952753067,186076514
18-Dec-2023 14:13:28.625,0.6989766359329224,53413,186076510,14064,-0.6987953186035156,0.10828734934329987,-0.1067260354757309,186076515
18-Dec-2023 14:13:29.625,0.6989829540252686,53413,186076510,14064,-0.698796272277832,0.10826568305492401,-0.1067027747631073,186076516
18-Dec-2023 14:13:30.625,0.6989866495132446,53413,186076510,14064,-0.6988002061843872,0.10824121534824371,-0.10667796432971954,186076517
18-Dec-2023 14:13:31.625,0.6989879608154297,53413,186076510,14064,-0.6988060474395752,0.10821858048439026,-0.10665443539619446,186076518
18-Dec-2023 14:13:32.625,0.6989917755126953,53413,186076510,14064,-0.6988099813461304,0.10818952322006226,-0.10663142800331116,186076519
18-Dec-2023 14:13:33.625,0.6989978551864624,53413,186076510,14064,-0.6988126039505005,0.10816289484500885,-0.10660240054130554,186076520
18-Dec-2023 14:13:34.625,0.6990023851394653,53413,186076510,14064,-0.6988173723220825,0.10813243687152863,-0.10657355189323425,186076521
18-Dec-2023 14:13:35.625,0.6990077495574951,53413,186076510,14064,-0.6988207101821899,0.10810072720050812,-0.10654667019844055,186076522
18-Dec-2023 14:13:36.625,0.6990116834640503,53413,186076510,14064,-0.6988248825073242,0.1080763041973114,-0.10651923716068268,186076523
18-Dec-2023 14:13:37.625,0.6990151405334473,53413,186076510,14064,-0.6988282203674316,0.10805386304855347,-0.10649821162223816,186076524
18-Dec-2023 14:13:38.625,0.6990166902542114,53413,186076510,14064,-0.6988339424133301,0.10803031921386719,-0.10647435486316681,186076525
18-Dec-2023 14:13:39.625,0.6990201473236084,53413,186076510,14064,-0.6988381147384644,0.10800729691982269,-0.10644799470901489,186076526
18-Dec-2023 14:13:40.625,0.6990249156951904,53413,186076510,14064,-0.6988412141799927,0.10798302292823792,-0.10642082989215851,186076527
18-Dec-2023 14:13:41.625,0.6990286111831665,53413,186076510,14064,-0.6988447904586792,0.10795781016349792,-0.10639837384223938,186076528
18-Dec-2023 14:13:42.625,0.6990318298339844,53413,186076510,14064,-0.6988487243652344,0.10793605446815491,-0.10637344419956207,186076529
18-Dec-2023 14:13:43.625,0.69903564453125,53413,186076510,14064,-0.6988528966903687,0.10790964961051941,-0.10634683072566986,186076530
18-Dec-2023 14:13:44.625,0.6990405321121216,53413,186076510,14064,-0.6988563537597656,0.10788245499134064,-0.10632063448429108,186076531
18-Dec-2023 14:13:45.625,0.6990455389022827,53413,186076510,14064,-0.6988595724105835,0.10785549879074097,-0.10629408061504364,186076532
18-Dec-2023 14:13:46.625,0.6990494728088379,53413,186076510,14064,-0.6988625526428223,0.10783034563064575,-0.10627126693725586,186076533
18-Dec-2023 14:13:47.625,0.6990535259246826,53413,186076510,14064,-0.6988674402236938,0.10780224204063416,-0.10624510049819946,186076534
18-Dec-2023 14:13:48.625,0.6990576982498169,53413,186076510,14064,-0.6988711357116699,0.10777704417705536,-0.10621632635593414,186076535
18-Dec-2023 14:13:49.625,0.6990618705749512,53413,186076510,14064,-0.6988749504089355,0.10775156319141388,-0.1061897724866867,186076536
18-Dec-2023 14:13:50.625,0.6990664005279541,53413,186076510,14064,-0.6988794803619385,0.1077190637588501,-0.10616418719291687,186076537
18-Dec-2023 14:13:51.625,0.699070930480957,53413,186076510,14064,-0.6988821029663086,0.10770019888877869,-0.106136754155159,186076538
18-Dec-2023 14:13:52.625,0.6990737915039062,53413,186076510,14064,-0.6988867521286011,0.10767664015293121,-0.10611087083816528,186076539
18-Dec-2023 14:13:53.625,0.6990790367126465,53413,186076510,14064,-0.6988892555236816,0.1076492965221405,-0.10608674585819244,186076540
18-Dec-2023 14:13:54.625,0.699081540107727,53413,186076542,14064,-0.6988939046859741,0.10762789845466614,-0.10606169700622559,186076541
18-Dec-2023 14:13:55.625,0.6990857124328613,53413,186076542,14064,-0.6988980770111084,0.10759884119033813,-0.10603626072406769,186076542
18-Dec-2023 14:13:56.625,0.6990885734558105,53413,186076542,14064,-0.6989022493362427,0.10757395625114441,-0.10601598024368286,186076543
18-Dec-2023 14:13:57.625,0.6990945339202881,53413,186076542,14064,-0.6989045143127441,0.10754986107349396,-0.10598602890968323,186076544
18-Dec-2023 14:13:58.625,0.699095606803894,53413,186076542,14064,-0.6989110708236694,0.10752363502979279,-0.10596223175525665,186076545
18-Dec-2023 14:13:59.625,0.6990984678268433,53413,186076542,14064,-0.6989165544509888,0.10749383270740509,-0.10593731701374054,186076546
18-Dec-2023 14:14:00.625,0.6991033554077148,53445,186076542,14064,-0.6989185810089111,0.10747119784355164,-0.10591338574886322,186076547
18-Dec-2023 14:14:01.625,0.6991084814071655,53445,186076542,14064,-0.6989215612411499,0.10744582116603851,-0.10588531196117401,186076548
18-Dec-2023 14:14:02.625,0.6991127729415894,53445,186076542,14064,-0.6989258527755737,0.10741612315177917,-0.10586026310920715,186076549
18-Dec-2023 14:14:03.625,0.6991170644760132,53445,186076542,14064,-0.6989290714263916,0.1073935478925705,-0.10583280026912689,186076550
18-Dec-2023 14:14:04.625,0.6991221904754639,53445,186076542,14064,-0.6989319324493408,0.10736776888370514,-0.10580547153949738,186076551
18-Dec-2023 14:14:05.625,0.6991258859634399,53445,186076542,14064,-0.698935866355896,0.10734131932258606,-0.10578271746635437,186076552
18-Dec-2023 14:14:06.625,0.6991280317306519,53445,186076542,14064,-0.6989408731460571,0.10731753706932068,-0.1057574599981308,186076553
18-Dec-2023 14:14:07.625,0.6991298198699951,53445,186076542,14064,-0.6989454030990601,0.10729838907718658,-0.10573422908782959,186076554
18-Dec-2023 14:14:08.625,0.6991362571716309,53445,186076542,14064,-0.6989474296569824,0.10727003216743469,-0.10570919513702393,186076555
18-Dec-2023 14:14:09.625,0.6991381645202637,53445,186076542,14064,-0.6989520788192749,0.1072501689195633,-0.10568714141845703,186076556
18-Dec-2023 14:14:10.625,0.699141263961792,53445,186076542,14064,-0.6989572048187256,0.10722106695175171,-0.10566066205501556,186076557
18-Dec-2023 14:14:11.625,0.6991463899612427,53445,186076542,14064,-0.6989601850509644,0.10719528794288635,-0.10563391447067261,186076558
18-Dec-2023 14:14:12.625,0.6991506814956665,53445,186076542,14064,-0.6989642381668091,0.10716891288757324,-0.10560637712478638,186076559
18-Dec-2023 14:14:13.625,0.6991537809371948,53445,186076542,14064,-0.6989692449569702,0.1071414053440094,-0.10557703673839569,186076560
18-Dec-2023 14:14:14.625,0.699158787727356,53445,186076542,14064,-0.6989727020263672,0.10711507499217987,-0.10555072128772736,186076561
18-Dec-2023 14:14:15.625,0.6991626024246216,53445,186076542,14064,-0.6989766359329224,0.10708831250667572,-0.1055263876914978,186076562
18-Dec-2023 14:14:16.625,0.6991662979125977,53445,186076542,14064,-0.6989799737930298,0.10706436634063721,-0.10550294816493988,186076563
18-Dec-2023 14:14:17.625,0.6991697549819946,53445,186076542,14064,-0.6989837884902954,0.10704192519187927,-0.10547763109207153,186076564
18-Dec-2023 14:14:18.625,0.6991726160049438,53445,186076542,14064,-0.698988676071167,0.10701364278793335,-0.10545581579208374,186076565
18-Dec-2023 14:14:19.625,0.6991769075393677,53445,186076542,14064,-0.6989918947219849,0.10698947310447693,-0.10543085634708405,186076566
18-Dec-2023 14:14:20.625,0.6991816759109497,53445,186076542,14064,-0.6989946365356445,0.1069677472114563,-0.1054026335477829,186076567
18-Dec-2023 14:14:21.625,0.6991833448410034,53445,186076542,14064,-0.6990001201629639,0.10694442689418793,-0.10537715256214142,186076568
18-Dec-2023 14:14:22.625,0.6991896629333496,53445,186076542,14064,-0.6990026235580444,0.10691280663013458,-0.10535253584384918,186076569
18-Dec-2023 14:14:23.625,0.6991925239562988,53445,186076542,14064,-0.6990076303482056,0.10688705742359161,-0.10532669723033905,186076570
18-Dec-2023 14:14:24.625,0.6991976499557495,53445,186076542,14064,-0.699010968208313,0.10686182975769043,-0.10529758036136627,186076571
18-Dec-2023 14:14:25.625,0.699199914932251,53445,186076542,14064,-0.6990156173706055,0.10683710873126984,-0.10527573525905609,186076572
18-Dec-2023 14:14:26.625,0.6992043256759644,53445,186076574,14070,-0.6990197896957397,0.10680815577507019,-0.10524867475032806,186076573
18-Dec-2023 14:14:27.625,0.6992108821868896,53445,186076574,14070,-0.6990212202072144,0.1067841649055481,-0.10521949827671051,186076574
18-Dec-2023 14:14:28.625,0.6992146968841553,53445,186076574,14070,-0.6990258693695068,0.10675588250160217,-0.10519289970397949,186076575
18-Dec-2023 14:14:29.625,0.6992161273956299,53445,186076574,14070,-0.6990313529968262,0.10673175752162933,-0.10516998171806335,186076576
18-Dec-2023 14:14:30.625,0.6992216110229492,53445,186076574,14070,-0.6990338563919067,0.10670940577983856,-0.10513816773891449,186076577
18-Dec-2023 14:14:31.625,0.6992251873016357,53445,186076574,14070,-0.6990370750427246,0.10668313503265381,-0.1051202267408371,186076578
18-Dec-2023 14:14:32.625,0.6992285251617432,53477,186076574,14070,-0.6990412473678589,0.10665711760520935,-0.10509611666202545,186076579
18-Dec-2023 14:14:33.625,0.699232816696167,53477,186076574,14070,-0.6990448236465454,0.10663385689258575,-0.10506871342658997,186076580
18-Dec-2023 14:14:34.625,0.6992369890213013,53477,186076574,14070,-0.6990485191345215,0.10660728812217712,-0.10504332184791565,186076581
18-Dec-2023 14:14:35.625,0.6992412805557251,53477,186076574,14070,-0.6990524530410767,0.10657909512519836,-0.10501781105995178,186076582
18-Dec-2023 14:14:36.625,0.6992453336715698,53477,186076574,14070,-0.6990567445755005,0.1065531075000763,-0.10498861968517303,186076583
18-Dec-2023 14:14:37.625,0.6992487907409668,53477,186076574,14070,-0.6990612745285034,0.10652333498001099,-0.10496674478054047,186076584
18-Dec-2023 14:14:38.625,0.699252724647522,53477,186076574,14070,-0.6990643739700317,0.10650022327899933,-0.10494108498096466,186076585
18-Dec-2023 14:14:39.625,0.6992553472518921,53477,186076574,14070,-0.6990689039230347,0.10647909343242645,-0.10491597652435303,186076586
18-Dec-2023 14:14:40.625,0.6992594003677368,53477,186076574,14070,-0.6990729570388794,0.10645240545272827,-0.10488951206207275,186076587
18-Dec-2023 14:14:41.625,0.6992630958557129,53477,186076574,14070,-0.699076771736145,0.10642747581005096,-0.10486505925655365,186076588
18-Dec-2023 14:14:42.625,0.6992697715759277,53477,186076574,14070,-0.699077844619751,0.10640498995780945,-0.10483650863170624,186076589
18-Dec-2023 14:14:43.625,0.6992732286453247,53477,186076574,14070,-0.6990818977355957,0.1063779890537262,-0.10481293499469757,186076590
18-Dec-2023 14:14:44.625,0.6992747783660889,53477,186076574,14070,-0.699087381362915,0.10635411739349365,-0.10479146242141724,186076591
18-Dec-2023 14:14:45.625,0.6992805004119873,53477,186076574,14070,-0.6990906000137329,0.10632196068763733,-0.10476051270961761,186076592
18-Dec-2023 14:14:46.625,0.6992859840393066,53477,186076574,14070,-0.6990941762924194,0.10629305243492126,-0.10473135113716125,186076593
18-Dec-2023 14:14:47.625,0.699288010597229,53477,186076574,14070,-0.6990989446640015,0.10626976191997528,-0.10470935702323914,186076594
18-Dec-2023 14:14:48.625,0.699291467666626,53477,186076574,14070,-0.6991033554077148,0.10624459385871887,-0.10468237102031708,186076595
18-Dec-2023 14:14:49.625,0.6992946863174438,53477,186076574,14070,-0.6991066932678223,0.1062239557504654,-0.10465995967388153,186076596
18-Dec-2023 14:14:50.625,0.6992982625961304,53477,186076574,14070,-0.6991105079650879,0.1061999499797821,-0.10463511943817139,186076597
18-Dec-2023 14:14:51.625,0.6993023157119751,53477,186076574,14070,-0.699114203453064,0.1061759889125824,-0.10460726916790009,186076598
18-Dec-2023 14:14:52.625,0.6993056535720825,53477,186076574,14070,-0.69911789894104,0.10615101456642151,-0.1045842319726944,186076599
18-Dec-2023 14:14:53.625,0.6993095874786377,53477,186076574,14070,-0.6991221904754639,0.10612313449382782,-0.10455983877182007,186076600
18-Dec-2023 14:14:54.625,0.6993145942687988,53477,186076574,14070,-0.6991246938705444,0.10609783232212067,-0.10453495383262634,186076601
18-Dec-2023 14:14:55.625,0.6993166208267212,53477,186076574,14070,-0.6991301774978638,0.10607261955738068,-0.1045093983411789,186076602
18-Dec-2023 14:14:56.625,0.6993211507797241,53477,186076574,14070,-0.6991335153579712,0.10604730248451233,-0.10448478162288666,186076603
18-Dec-2023 14:14:57.625,0.699325680732727,53477,186076574,14070,-0.6991368532180786,0.10602042078971863,-0.1044585257768631,186076604
18-Dec-2023 14:14:58.625,0.6993308067321777,53477,186076606,14070,-0.699140191078186,0.10599111020565033,-0.10442949831485748,186076605
18-Dec-2023 14:14:59.625,0.6993342638015747,53477,186076606,14070,-0.6991440057754517,0.1059677004814148,-0.1044049859046936,186076606
18-Dec-2023 14:15:00.625,0.6993376016616821,53477,186076606,14070,-0.6991482973098755,0.10594488680362701,-0.10437808930873871,186076607
18-Dec-2023 14:15:01.625,0.6993415355682373,53477,186076606,14070,-0.6991522312164307,0.10591498017311096,-0.1043548732995987,186076608
18-Dec-2023 14:15:02.625,0.6993460655212402,53477,186076606,14070,-0.6991549730300903,0.10589444637298584,-0.10432867705821991,186076609
18-Dec-2023 14:15:03.625,0.6993505954742432,53477,186076606,14070,-0.6991584300994873,0.10586637258529663,-0.10430274903774261,186076610
18-Dec-2023 14:15:04.625,0.6993515491485596,53509,186076606,14070,-0.6991643905639648,0.10584315657615662,-0.1042807549238205,186076611
18-Dec-2023 14:15:05.625,0.6993578672409058,53509,186076606,14070,-0.6991662979125977,0.1058158427476883,-0.10425101220607758,186076612
18-Dec-2023 14:15:06.625,0.6993608474731445,53509,186076606,14070,-0.6991701126098633,0.10579477250576019,-0.10422711074352264,186076613
18-Dec-2023 14:15:07.625,0.6993651390075684,53509,186076606,14070,-0.6991740465164185,0.10576342046260834,-0.10420440137386322,186076614
18-Dec-2023 14:15:08.625,0.6993681192398071,53509,186076606,14070,-0.6991790533065796,0.10574054718017578,-0.10417526960372925,186076615
18-Dec-2023 14:15:09.625,0.6993721723556519,53509,186076606,14070,-0.6991819143295288,0.10571880638599396,-0.10414963960647583,186076616
18-Dec-2023 14:15:10.625,0.6993768215179443,53509,186076606,14070,-0.6991857290267944,0.10568955540657043,-0.10412271320819855,186076617
18-Dec-2023 14:15:11.625,0.6993794441223145,53509,186076606,14070,-0.6991909742355347,0.10566212236881256,-0.10409852862358093,186076618
18-Dec-2023 14:15:12.625,0.6993840932846069,53509,186076606,14070,-0.699194073677063,0.10563935339450836,-0.10407043993473053,186076619
18-Dec-2023 14:15:13.625,0.6993891000747681,53509,186076606,14070,-0.6991971731185913,0.10560797154903412,-0.10404637455940247,186076620
18-Dec-2023 14:15:14.625,0.6993923187255859,53509,186076606,14070,-0.6992011070251465,0.10558474063873291,-0.10402105748653412,186076621
18-Dec-2023 14:15:15.625,0.6993966102600098,53509,186076606,14070,-0.699204683303833,0.10555869340896606,-0.10399414598941803,186076622
18-Dec-2023 14:15:16.625,0.6993999481201172,53509,186076606,14070,-0.6992073059082031,0.1055382639169693,-0.1039728969335556,186076623
18-Dec-2023 14:15:17.625,0.6994040012359619,53509,186076606,14070,-0.699211835861206,0.10551097989082336,-0.10394571721553802,186076624
18-Dec-2023 14:15:18.625,0.6994065046310425,53509,186076606,14070,-0.6992164850234985,0.1054878830909729,-0.10392099618911743,186076625
18-Dec-2023 14:15:19.625,0.6994078159332275,53509,186076606,14070,-0.6992218494415283,0.10546277463436127,-0.10390070080757141,186076626
18-Dec-2023 14:15:20.625,0.6994122266769409,53509,186076606,14070,-0.6992250680923462,0.10543788969516754,-0.1038733720779419,186076627
18-Dec-2023 14:15:21.625,0.6994179487228394,53509,186076606,14070,-0.699228048324585,0.10541069507598877,-0.10384376347064972,186076628
18-Dec-2023 14:15:22.625,0.6994211673736572,53509,186076606,14070,-0.6992323398590088,0.10538314282894135,-0.10381889343261719,186076629
18-Dec-2023 14:15:23.625,0.6994258165359497,53509,186076606,14070,-0.699236273765564,0.10535499453544617,-0.1037907600402832,186076630
18-Dec-2023 14:15:24.625,0.6994298696517944,53509,186076606,14070,-0.6992400884628296,0.1053292453289032,-0.10376344621181488,186076631
18-Dec-2023 14:15:25.625,0.6994361877441406,53509,186076606,14070,-0.6992419958114624,0.10530160367488861,-0.1037377119064331,186076632
18-Dec-2023 14:15:26.625,0.6994386911392212,53509,186076606,14070,-0.6992459297180176,0.10527946054935455,-0.10371533036231995,186076633
18-Dec-2023 14:15:27.625,0.6994408369064331,53509,186076606,14070,-0.6992505788803101,0.10525630414485931,-0.1036936342716217,186076634
18-Dec-2023 14:15:28.625,0.6994450092315674,53509,186076606,14070,-0.6992536783218384,0.10523468255996704,-0.103666752576828,186076635
18-Dec-2023 14:15:29.625,0.6994494199752808,53509,186076606,14070,-0.6992573738098145,0.10520736873149872,-0.10363972187042236,186076636
18-Dec-2023 14:15:30.625,0.6994516849517822,53509,186076638,14064,-0.6992632150650024,0.10518062114715576,-0.10361181199550629,186076637
18-Dec-2023 14:15:31.625,0.6994550228118896,53509,186076638,14064,-0.6992672681808472,0.10515420138835907,-0.10358946025371552,186076638
18-Dec-2023 14:15:32.625,0.6994606256484985,53509,186076638,14064,-0.6992690563201904,0.10513101518154144,-0.10356292128562927,186076639
18-Dec-2023 14:15:33.625,0.6994647979736328,53509,186076638,14064,-0.6992733478546143,0.10510183870792389,-0.10353639721870422,186076640
18-Dec-2023 14:15:34.625,0.6994680166244507,53509,186076638,14064,-0.6992777585983276,0.10507477819919586,-0.10351300239562988,186076641
18-Dec-2023 14:15:35.625,0.6994701623916626,53509,186076638,14064,-0.6992824077606201,0.10505223274230957,-0.10348816215991974,186076642
18-Dec-2023 14:15:36.625,0.6994754076004028,53541,186076638,14064,-0.6992858648300171,0.10502360761165619,-0.10345979034900665,186076643
18-Dec-2023 14:15:37.625,0.6994800567626953,53541,186076638,14064,-0.699289083480835,0.10499738156795502,-0.1034345030784607,186076644
18-Dec-2023 14:15:38.625,0.6994832754135132,53541,186076638,14064,-0.6992932558059692,0.10497428476810455,-0.10340820252895355,186076645
18-Dec-2023 14:15:39.625,0.6994867324829102,53541,186076638,14064,-0.6992965936660767,0.104949951171875,-0.10338561236858368,186076646
18-Dec-2023 14:15:40.625,0.6994904279708862,53541,186076638,14064,-0.69930100440979,0.10492269694805145,-0.10335931181907654,186076647
18-Dec-2023 14:15:41.625,0.6994932889938354,53541,186076638,14064,-0.6993056535720825,0.10489794611930847,-0.10333220660686493,186076648
18-Dec-2023 14:15:42.625,0.6994976997375488,53541,186076638,14064,-0.6993085145950317,0.10487315058708191,-0.10330894589424133,186076649
18-Dec-2023 14:15:43.625,0.6995018720626831,53541,186076638,14064,-0.6993119716644287,0.10484777390956879,-0.10328346490859985,186076650
18-Dec-2023 14:15:44.625,0.6995060443878174,53541,186076638,14064,-0.6993154287338257,0.10482344031333923,-0.10325680673122406,186076651
18-Dec-2023 14:15:45.625,0.6995100975036621,53541,186076638,14064,-0.6993186473846436,0.10479792952537537,-0.10323227941989899,186076652
18-Dec-2023 14:15:46.625,0.6995131969451904,53541,186076638,14064,-0.6993229389190674,0.10477034747600555,-0.1032097190618515,186076653
18-Dec-2023 14:15:47.625,0.6995162963867188,53541,186076638,14064,-0.6993271112442017,0.10474871098995209,-0.10318194329738617,186076654
18-Dec-2023 14:15:48.625,0.6995208263397217,53541,186076638,14064,-0.6993304491043091,0.1047225296497345,-0.103156179189682,186076655
18-Dec-2023 14:15:49.625,0.6995246410369873,53541,186076638,14064,-0.6993346214294434,0.10469391942024231,-0.10313133895397186,186076656
18-Dec-2023 14:15:50.625,0.6995283365249634,53541,186076638,14064,-0.6993385553359985,0.10467067360877991,-0.10310229659080505,186076657
18-Dec-2023 14:15:51.625,0.6995322704315186,53541,186076638,14064,-0.6993420124053955,0.10464504361152649,-0.10307781398296356,186076658
18-Dec-2023 14:15:52.625,0.6995372772216797,53541,186076638,14064,-0.6993457078933716,0.10461428761482239,-0.10305137932300568,186076659
18-Dec-2023 14:15:53.625,0.6995408535003662,53541,186076638,14064,-0.6993496417999268,0.104591503739357,-0.103023961186409,186076660
18-Dec-2023 14:15:54.625,0.6995443105697632,53541,186076638,14064,-0.6993526220321655,0.10456860065460205,-0.10300278663635254,186076661
18-Dec-2023 14:15:55.625,0.6995470523834229,53541,186076638,14064,-0.6993573904037476,0.10454292595386505,-0.10297806560993195,186076662
18-Dec-2023 14:15:56.625,0.6995508670806885,53541,186076638,14064,-0.6993604898452759,0.10452045500278473,-0.10295431315898895,186076663
18-Dec-2023 14:15:57.625,0.699554443359375,53541,186076638,14064,-0.6993643045425415,0.10449528694152832,-0.10293048620223999,186076664
18-Dec-2023 14:15:58.625,0.699556827545166,53541,186076638,14064,-0.6993696689605713,0.10446813702583313,-0.10290278494358063,186076665
18-Dec-2023 14:15:59.625,0.699562668800354,53541,186076638,14064,-0.6993718147277832,0.10444213449954987,-0.10287488996982574,186076666
18-Dec-2023 14:16:00.625,0.6995667219161987,53541,186076638,14064,-0.699376106262207,0.104411780834198,-0.10284917056560516,186076667
18-Dec-2023 14:16:01.625,0.6995713710784912,53541,186076638,14064,-0.6993801593780518,0.10438203811645508,-0.10282205045223236,186076668
18-Dec-2023 14:16:02.625,0.6995738744735718,53541,186076670,12759,-0.699384331703186,0.1043601930141449,-0.10279706120491028,186076669
18-Dec-2023 14:16:03.625,0.6995784044265747,53541,186076670,12759,-0.699387788772583,0.10433478653430939,-0.10276949405670166,186076670
18-Dec-2023 14:16:04.625,0.6995823383331299,53541,186076670,12759,-0.6993908882141113,0.10431104898452759,-0.10274606943130493,186076671
18-Dec-2023 14:16:05.625,0.6995849609375,53541,186076670,12759,-0.6993958950042725,0.10428553819656372,-0.10272018611431122,186076672
18-Dec-2023 14:16:06.625,0.6995880603790283,53541,186076670,12759,-0.6993987560272217,0.1042630672454834,-0.10270081460475922,186076673
18-Dec-2023 14:16:07.625,0.6995927095413208,53541,186076670,12759,-0.6994019746780396,0.10423600673675537,-0.10267415642738342,186076674
18-Dec-2023 14:16:08.625,0.6995973587036133,53573,186076670,12759,-0.699405312538147,0.10421165823936462,-0.10264694690704346,186076675
18-Dec-2023 14:16:09.625,0.6996010541915894,53573,186076670,12759,-0.6994099617004395,0.10418255627155304,-0.10261833667755127,186076676
18-Dec-2023 14:16:10.625,0.6996064186096191,53573,186076670,12759,-0.6994119882583618,0.10415858030319214,-0.10259246826171875,186076677
18-Dec-2023 14:16:11.625,0.6996102333068848,53573,186076670,12759,-0.6994158029556274,0.10413311421871185,-0.10256657004356384,186076678
18-Dec-2023 14:16:12.625,0.6996134519577026,53573,186076670,12759,-0.6994202136993408,0.10410948097705841,-0.10253944993019104,186076679
18-Dec-2023 14:16:13.625,0.6996153593063354,53573,186076670,12759,-0.699425220489502,0.10408475995063782,-0.10251496732234955,186076680
18-Dec-2023 14:16:14.625,0.699620246887207,53573,186076670,12759,-0.6994283199310303,0.10405780375003815,-0.10248807072639465,186076681
18-Dec-2023 14:16:15.625,0.6996227502822876,53573,186076670,12759,-0.6994321346282959,0.10403355956077576,-0.10246840119361877,186076682
18-Dec-2023 14:16:16.625,0.6996263265609741,53573,186076670,12759,-0.6994360685348511,0.10400767624378204,-0.10244487226009369,186076683
18-Dec-2023 14:16:17.625,0.6996312141418457,53573,186076670,12759,-0.6994388103485107,0.10398340225219727,-0.10241624712944031,186076684
18-Dec-2023 14:16:18.625,0.6996358633041382,53573,186076670,12759,-0.6994421482086182,0.10395540297031403,-0.10239006578922272,186076685
18-Dec-2023 14:16:19.625,0.6996405124664307,53573,186076670,12759,-0.6994454860687256,0.10392923653125763,-0.1023629754781723,186076686
18-Dec-2023 14:16:20.625,0.6996419429779053,53573,186076670,12759,-0.6994507312774658,0.10390670597553253,-0.10233984887599945,186076687
18-Dec-2023 14:16:21.625,0.6996464729309082,53573,186076670,12759,-0.6994540691375732,0.10387808084487915,-0.10231265425682068,186076688
18-Dec-2023 14:16:22.625,0.6996517181396484,53573,186076670,12759,-0.6994569301605225,0.10385462641716003,-0.10228382050991058,186076689
18-Dec-2023 14:16:23.625,0.6996569633483887,53573,186076670,12759,-0.6994591951370239,0.1038280725479126,-0.1022605448961258,186076690
18-Dec-2023 14:16:24.625,0.6996591091156006,53573,186076670,12759,-0.6994644403457642,0.10380297899246216,-0.10223466157913208,186076691
18-Dec-2023 14:16:25.625,0.699661135673523,53573,186076670,12759,-0.699469804763794,0.10377559065818787,-0.10221241414546967,186076692
18-Dec-2023 14:16:26.625,0.6996653079986572,53573,186076670,12759,-0.6994730234146118,0.10375280678272247,-0.10218244791030884,186076693
18-Dec-2023 14:16:27.625,0.6996687650680542,53573,186076670,12759,-0.699476957321167,0.10372591018676758,-0.1021588146686554,186076694
18-Dec-2023 14:16:28.625,0.6996725797653198,53573,186076670,12759,-0.6994812488555908,0.1036975085735321,-0.1021355539560318,186076695
18-Dec-2023 14:16:29.626,0.6996766328811646,53573,186076670,12759,-0.6994847059249878,0.10367237031459808,-0.10210801661014557,186076696
18-Dec-2023 14:16:30.626,0.699679970741272,53573,186076670,12759,-0.6994884014129639,0.10364896059036255,-0.10208341479301453,186076697
18-Dec-2023 14:16:31.626,0.6996842622756958,53573,186076670,12759,-0.6994915008544922,0.10362257063388824,-0.10205912590026855,186076698
18-Dec-2023 14:16:32.626,0.6996867656707764,53573,186076670,12759,-0.6994959115982056,0.10359916090965271,-0.10203541815280914,186076699
18-Dec-2023 14:16:33.626,0.6996915340423584,53573,186076670,12759,-0.6994988918304443,0.10357475280761719,-0.10200756788253784,186076700
18-Dec-2023 14:16:34.626,0.6996973752975464,53573,186076702,12759,-0.699500560760498,0.10354852676391602,-0.10198324918746948,186076701
18-Dec-2023 14:16:35.626,0.6997004747390747,53573,186076702,12759,-0.6995046138763428,0.10352331399917603,-0.10196030139923096,186076702
18-Dec-2023 14:16:36.626,0.6997048854827881,53573,186076702,12759,-0.699508547782898,0.10349483788013458,-0.10193221271038055,186076703
18-Dec-2023 14:16:37.626,0.6997084617614746,53573,186076702,12759,-0.6995124816894531,0.10346773266792297,-0.10190825164318085,186076704
18-Dec-2023 14:16:38.626,0.6997112035751343,53573,186076702,12759,-0.6995178461074829,0.10344235599040985,-0.10187825560569763,186076705
18-Dec-2023 14:16:39.626,0.6997146606445312,53573,186076702,12759,-0.6995218992233276,0.1034180074930191,-0.10185150802135468,186076706
18-Dec-2023 14:16:40.626,0.6997183561325073,53605,186076702,12759,-0.6995258331298828,0.10339085757732391,-0.10182653367519379,186076707
18-Dec-2023 14:16:41.626,0.6997228860855103,53605,186076702,12759,-0.6995288133621216,0.10336695611476898,-0.10179990530014038,186076708
18-Dec-2023 14:16:42.626,0.6997271776199341,53605,186076702,12759,-0.6995315551757812,0.10334239900112152,-0.1017765998840332,186076709
18-Dec-2023 14:16:43.626,0.699730396270752,53605,186076702,12759,-0.6995351314544678,0.10331785678863525,-0.10175414383411407,186076710
18-Dec-2023 14:16:44.626,0.6997325420379639,53605,186076702,12759,-0.6995400190353394,0.10329566895961761,-0.10172814130783081,186076711
18-Dec-2023 14:16:45.626,0.6997373104095459,53605,186076702,12759,-0.6995429992675781,0.10326957702636719,-0.10170195996761322,186076712
18-Dec-2023 14:16:46.626,0.6997427940368652,53605,186076702,12759,-0.69954514503479,0.10324111580848694,-0.10167598724365234,186076713
18-Dec-2023 14:16:47.626,0.6997470855712891,53605,186076702,12759,-0.6995493173599243,0.10321369767189026,-0.10164676606655121,186076714
18-Dec-2023 14:16:48.626,0.6997487545013428,53605,186076702,12759,-0.6995553970336914,0.1031862199306488,-0.10162287950515747,186076715
18-Dec-2023 14:16:49.626,0.6997548341751099,53605,186076702,12759,-0.6995576620101929,0.1031583696603775,-0.1015932708978653,186076716
18-Dec-2023 14:16:50.626,0.6997579336166382,53605,186076702,12759,-0.6995607614517212,0.10313870012760162,-0.10157044231891632,186076717
18-Dec-2023 14:16:51.626,0.6997605562210083,53605,186076702,12759,-0.6995657682418823,0.10310974717140198,-0.10154691338539124,186076718
18-Dec-2023 14:16:52.626,0.6997648477554321,53605,186076702,12759,-0.6995692253112793,0.10308317840099335,-0.10152050852775574,186076719
18-Dec-2023 14:16:53.626,0.6997685432434082,53605,186076702,12759,-0.6995718479156494,0.10306386649608612,-0.10149699449539185,186076720
18-Dec-2023 14:16:54.626,0.6997722387313843,53605,186076702,12759,-0.6995753049850464,0.10303965210914612,-0.1014731228351593,186076721
18-Dec-2023 14:16:55.626,0.699773907661438,53605,186076702,12759,-0.6995811462402344,0.10301148891448975,-0.10144825279712677,186076722
18-Dec-2023 14:16:56.626,0.6997776031494141,53605,186076702,12759,-0.6995850801467896,0.10298775136470795,-0.1014208048582077,186076723
18-Dec-2023 14:16:57.626,0.6997830867767334,53605,186076702,12759,-0.6995872259140015,0.1029609888792038,-0.10139457881450653,186076724
18-Dec-2023 14:16:58.626,0.6997857093811035,53605,186076702,12759,-0.699592113494873,0.10293465852737427,-0.10137087106704712,186076725
18-Dec-2023 14:16:59.626,0.6997909545898438,53605,186076702,12759,-0.6995947360992432,0.10290762782096863,-0.10134223103523254,186076726
18-Dec-2023 14:17:00.626,0.6997941732406616,53605,186076702,12759,-0.6995985507965088,0.10288365185260773,-0.10131761431694031,186076727
18-Dec-2023 14:17:01.626,0.6998001337051392,53605,186076702,12759,-0.699600100517273,0.10285866260528564,-0.10129190981388092,186076728
18-Dec-2023 14:17:02.626,0.6998037099838257,53605,186076702,12759,-0.6996043920516968,0.10283046960830688,-0.10126593708992004,186076729
18-Dec-2023 14:17:03.626,0.699804425239563,53605,186076702,12759,-0.6996098756790161,0.1028076559305191,-0.10124644637107849,186076730
18-Dec-2023 14:17:04.626,0.6998100280761719,53605,186076702,12759,-0.6996128559112549,0.10277979075908661,-0.10121592879295349,186076731
18-Dec-2023 14:17:05.626,0.6998132467269897,53605,186076702,12759,-0.6996164321899414,0.1027585119009018,-0.10119093954563141,186076732
18-Dec-2023 14:17:06.626,0.6998151540756226,53605,186076734,12759,-0.6996212005615234,0.1027340292930603,-0.10116718709468842,186076733
18-Dec-2023 14:17:07.626,0.6998181343078613,53605,186076734,12759,-0.6996268033981323,0.10270394384860992,-0.10113820433616638,186076734
18-Dec-2023 14:17:08.626,0.6998234987258911,53605,186076734,12759,-0.6996290683746338,0.102680504322052,-0.10111133754253387,186076735
18-Dec-2023 14:17:09.626,0.6998269557952881,53605,186076734,12759,-0.6996325254440308,0.10265545547008514,-0.10108897089958191,186076736
18-Dec-2023 14:17:10.626,0.6998311281204224,53605,186076734,12759,-0.6996362209320068,0.10262656211853027,-0.10106305778026581,186076737
18-Dec-2023 14:17:11.626,0.6998341083526611,53605,186076734,12759,-0.6996397972106934,0.10260708630084991,-0.10103890299797058,186076738
18-Dec-2023 14:17:12.626,0.6998379230499268,53637,186076734,12759,-0.6996434926986694,0.10257868468761444,-0.10101485252380371,186076739
18-Dec-2023 14:17:13.626,0.699844241142273,53637,186076734,12759,-0.699644923210144,0.10255351662635803,-0.10098662972450256,186076740
18-Dec-2023 14:17:14.626,0.6998461484909058,53637,186076734,12759,-0.6996498107910156,0.10253013670444489,-0.10095955431461334,186076741
18-Dec-2023 14:17:15.626,0.6998493671417236,53637,186076734,12759,-0.6996538639068604,0.10250513255596161,-0.10093656182289124,186076742
18-Dec-2023 14:17:16.626,0.6998533010482788,53637,186076734,12759,-0.6996577978134155,0.10247686505317688,-0.10090973973274231,186076743
18-Dec-2023 14:17:17.626,0.6998574733734131,53637,186076734,12759,-0.6996606588363647,0.10245537757873535,-0.10088571906089783,186076744
18-Dec-2023 14:17:18.626,0.6998599767684937,53637,186076734,12759,-0.6996661424636841,0.1024278998374939,-0.10085844993591309,186076745
18-Dec-2023 14:17:19.626,0.6998624801635742,53637,186076734,12759,-0.6996713876724243,0.10239847004413605,-0.10083173215389252,186076746
18-Dec-2023 14:17:20.626,0.6998687982559204,53637,186076734,12759,-0.6996732950210571,0.10237286984920502,-0.10080388188362122,186076747
18-Dec-2023 14:17:21.626,0.6998729705810547,53637,186076734,12759,-0.6996750831604004,0.10235010087490082,-0.10078370571136475,186076748
18-Dec-2023 14:17:22.626,0.6998751163482666,53637,186076734,12759,-0.6996800899505615,0.10232461988925934,-0.10076060891151428,186076749
18-Dec-2023 14:17:23.626,0.6998805999755859,53637,186076734,12759,-0.6996829509735107,0.1022973507642746,-0.10072904825210571,186076750
18-Dec-2023 14:17:24.626,0.6998860836029053,53637,186076734,12759,-0.6996843814849854,0.10227341949939728,-0.10070565342903137,186076751
18-Dec-2023 14:17:25.626,0.6998907327651978,53637,186076734,12759,-0.6996874809265137,0.1022474616765976,-0.1006796807050705,186076752
18-Dec-2023 14:17:26.626,0.6998891830444336,53637,186076734,12759,-0.699695348739624,0.10222502052783966,-0.10065697133541107,186076753
18-Dec-2023 14:17:27.626,0.6998928785324097,53637,186076734,12759,-0.699700117111206,0.10219500958919525,-0.10062907636165619,186076754
18-Dec-2023 14:17:28.626,0.699897289276123,53637,186076734,12759,-0.6997029781341553,0.10216915607452393,-0.10060445964336395,186076755
18-Dec-2023 14:17:29.626,0.6999019384384155,53637,186076734,12759,-0.6997057199478149,0.10214398801326752,-0.10057930648326874,186076756
18-Dec-2023 14:17:30.626,0.6999050378799438,53637,186076734,12759,-0.699710488319397,0.10211604833602905,-0.10055287182331085,186076757
18-Dec-2023 14:17:31.626,0.6999083757400513,53637,186076734,12759,-0.699713945388794,0.10209490358829498,-0.10052832961082458,186076758
18-Dec-2023 14:17:32.626,0.6999150514602661,53637,186076734,12759,-0.6997153759002686,0.10206739604473114,-0.10049912333488464,186076759
18-Dec-2023 14:17:33.626,0.6999186277389526,53637,186076734,12759,-0.6997190713882446,0.10204066336154938,-0.10047557950019836,186076760
18-Dec-2023 14:17:34.626,0.699921727180481,53637,186076734,12759,-0.6997237205505371,0.1020163744688034,-0.10044707357883453,186076761
18-Dec-2023 14:17:35.626,0.6999255418777466,53637,186076734,12759,-0.6997268199920654,0.1019924134016037,-0.10042302310466766,186076762
18-Dec-2023 14:17:36.626,0.6999303102493286,53637,186076734,12759,-0.6997288465499878,0.10196703672409058,-0.10039980709552765,186076763
18-Dec-2023 14:17:37.626,0.6999328136444092,53637,186076734,12759,-0.6997339725494385,0.10193951427936554,-0.10037519037723541,186076764
18-Dec-2023 14:17:38.626,0.699934720993042,53637,186076766,12753,-0.6997392177581787,0.10191626846790314,-0.10034853219985962,186076765
18-Dec-2023 14:17:39.626,0.6999393701553345,53637,186076766,12753,-0.6997427940368652,0.10188712179660797,-0.1003216952085495,186076766
18-Dec-2023 14:17:40.626,0.699945330619812,53637,186076766,12753,-0.6997441053390503,0.1018625944852829,-0.10029652714729309,186076767
18-Dec-2023 14:17:41.626,0.6999458074569702,53637,186076766,12753,-0.6997503042221069,0.10183759033679962,-0.10027337074279785,186076768
18-Dec-2023 14:17:42.626,0.6999475955963135,53637,186076766,12753,-0.699756383895874,0.10181102156639099,-0.10024584829807281,186076769
18-Dec-2023 14:17:43.626,0.6999520063400269,53637,186076766,12753,-0.6997597217559814,0.1017855554819107,-0.10021883249282837,186076770
18-Dec-2023 14:17:44.626,0.699959397315979,53669,186076766,12753,-0.6997591257095337,0.10175968706607819,-0.10019592940807343,186076771
18-Dec-2023 14:17:45.626,0.6999614238739014,53669,186076766,12753,-0.6997637748718262,0.10173860192298889,-0.10017147660255432,186076772
18-Dec-2023 14:17:46.626,0.6999650001525879,53669,186076766,12753,-0.69976806640625,0.10171002149581909,-0.10014529526233673,186076773
18-Dec-2023 14:17:47.626,0.6999714374542236,53669,186076766,12753,-0.6997693777084351,0.10168428719043732,-0.10011772811412811,186076774
18-Dec-2023 14:17:48.626,0.6999763250350952,53669,186076766,12753,-0.6997718811035156,0.10165873169898987,-0.10009157657623291,186076775
18-Dec-2023 14:17:49.626,0.6999790668487549,53669,186076766,12753,-0.6997766494750977,0.10163278877735138,-0.1000659316778183,186076776
18-Dec-2023 14:17:50.626,0.6999807357788086,53669,186076766,12753,-0.6997823715209961,0.10160814225673676,-0.10004010796546936,186076777
18-Dec-2023 14:17:51.626,0.6999852657318115,53669,186076766,12753,-0.6997848749160767,0.10158364474773407,-0.1000155508518219,186076778
18-Dec-2023 14:17:52.626,0.6999889612197876,53669,186076766,12753,-0.6997885704040527,0.10155549645423889,-0.09999111294746399,186076779
18-Dec-2023 14:17:53.626,0.69999098777771,53669,186076766,12753,-0.6997936964035034,0.10153332352638245,-0.09996533393859863,186076780
18-Dec-2023 14:17:54.626,0.6999943256378174,53669,186076766,12753,-0.6997979879379272,0.10150593519210815,-0.09993860125541687,186076781
18-Dec-2023 14:17:55.626,0.6999982595443726,53669,186076766,12753,-0.6998006105422974,0.10148388147354126,-0.09991592168807983,186076782
18-Dec-2023 14:17:56.626,0.7000041007995605,53669,186076766,12753,-0.6998026371002197,0.10145694017410278,-0.09988796710968018,186076783
18-Dec-2023 14:17:57.626,0.7000072002410889,53669,186076766,12753,-0.6998071670532227,0.10142935812473297,-0.09986153244972229,186076784
18-Dec-2023 14:17:58.626,0.7000125646591187,53669,186076766,12753,-0.6998099088668823,0.1014014482498169,-0.09983314573764801,186076785
18-Dec-2023 14:17:59.626,0.7000159025192261,53669,186076766,12753,-0.6998127698898315,0.10137952864170074,-0.09981141984462738,186076786
18-Dec-2023 14:18:00.626,0.7000195980072021,53669,186076766,12753,-0.6998158693313599,0.10135352611541748,-0.09978978335857391,186076787
18-Dec-2023 14:18:01.626,0.7000244855880737,53669,186076766,12753,-0.6998207569122314,0.10132154822349548,-0.09975460171699524,186076788
18-Dec-2023 14:18:02.626,0.7000274658203125,53669,186076766,12753,-0.6998240947723389,0.10129998624324799,-0.09973374009132385,186076789
18-Dec-2023 14:18:03.626,0.7000329494476318,53669,186076766,12753,-0.6998255252838135,0.10127542912960052,-0.09970980882644653,186076790
18-Dec-2023 14:18:04.626,0.7000342607498169,53669,186076766,12753,-0.6998304128646851,0.101252481341362,-0.09968709945678711,186076791
18-Dec-2023 14:18:05.626,0.700035810470581,53669,186076766,12753,-0.6998375654220581,0.10122396051883698,-0.09965772926807404,186076792
18-Dec-2023 14:18:06.626,0.7000381946563721,53669,186076766,12753,-0.6998417377471924,0.10120120644569397,-0.09963259100914001,186076793
18-Dec-2023 14:18:07.626,0.7000439167022705,53669,186076766,12753,-0.6998432874679565,0.10117588937282562,-0.09960807859897614,186076794
18-Dec-2023 14:18:08.626,0.7000477313995361,53669,186076766,12753,-0.6998468637466431,0.10115137696266174,-0.09958145022392273,186076795
18-Dec-2023 14:18:09.626,0.7000488042831421,53669,186076766,12753,-0.6998529434204102,0.10112477838993073,-0.09955747425556183,186076796
18-Dec-2023 14:18:10.626,0.7000561952590942,53669,186076798,12759,-0.699853777885437,0.10109579563140869,-0.09953044354915619,186076797
18-Dec-2023 14:18:11.626,0.700061559677124,53669,186076798,12759,-0.699856162071228,0.10107025504112244,-0.09949979186058044,186076798
18-Dec-2023 14:18:12.626,0.7000644207000732,53669,186076798,12759,-0.6998604536056519,0.10104387998580933,-0.09947796165943146,186076799
18-Dec-2023 14:18:13.626,0.7000669240951538,53669,186076798,12759,-0.6998647451400757,0.10101854801177979,-0.0994524210691452,186076800
18-Dec-2023 14:18:14.626,0.7000718116760254,53669,186076798,12759,-0.6998666524887085,0.10099680721759796,-0.0994272232055664,186076801
18-Dec-2023 14:18:15.626,0.7000755071640015,53669,186076798,12759,-0.6998693943023682,0.1009732335805893,-0.09940630197525024,186076802
18-Dec-2023 14:18:16.626,0.7000772953033447,53701,186076798,12759,-0.6998753547668457,0.1009458601474762,-0.09937864542007446,186076803
18-Dec-2023 14:18:17.626,0.7000799179077148,53701,186076798,12759,-0.6998803615570068,0.1009221076965332,-0.09935107827186584,186076804
18-Dec-2023 14:18:18.626,0.7000842094421387,53701,186076798,12759,-0.6998831033706665,0.10089533030986786,-0.09932862222194672,186076805
18-Dec-2023 14:18:19.626,0.7000888586044312,53701,186076798,12759,-0.6998857259750366,0.10086886584758759,-0.09930317103862762,186076806
18-Dec-2023 14:18:20.626,0.7000905275344849,53701,186076798,12759,-0.6998919248580933,0.10084211826324463,-0.09927552938461304,186076807
18-Dec-2023 14:18:21.626,0.7000948190689087,53701,186076798,12759,-0.6998953819274902,0.10081419348716736,-0.09924851357936859,186076808
18-Dec-2023 14:18:22.626,0.700100302696228,53701,186076798,12759,-0.6998966932296753,0.1007901281118393,-0.09922492504119873,186076809
18-Dec-2023 14:18:23.626,0.7001057863235474,53701,186076798,12759,-0.6998991966247559,0.10076504945755005,-0.0991944968700409,186076810
18-Dec-2023 14:18:24.626,0.7001076936721802,53701,186076798,12759,-0.6999044418334961,0.10073699057102203,-0.09917353093624115,186076811
18-Dec-2023 14:18:25.626,0.7001100778579712,53701,186076798,12759,-0.6999090909957886,0.1007155328989029,-0.09914606809616089,186076812
18-Dec-2023 14:18:26.626,0.7001172304153442,53701,186076798,12759,-0.6999087333679199,0.1006917953491211,-0.09912195801734924,186076813
18-Dec-2023 14:18:27.626,0.7001203298568726,53701,186076798,12759,-0.6999130249023438,0.10066458582878113,-0.09909696877002716,186076814
18-Dec-2023 14:18:28.626,0.7001211643218994,53701,186076798,12759,-0.6999204158782959,0.10063536465167999,-0.09906965494155884,186076815
18-Dec-2023 14:18:29.626,0.7001241445541382,53701,186076798,12759,-0.6999243497848511,0.1006120890378952,-0.09904401004314423,186076816
18-Dec-2023 14:18:30.626,0.7001305818557739,53701,186076798,12759,-0.699925422668457,0.10058461129665375,-0.09901890158653259,186076817
18-Dec-2023 14:18:31.626,0.7001335620880127,53701,186076798,12759,-0.6999289989471436,0.10056044161319733,-0.0989963710308075,186076818
18-Dec-2023 14:18:32.626,0.7001348733901978,53701,186076798,12759,-0.6999342441558838,0.10054148733615875,-0.09896919131278992,186076819
18-Dec-2023 14:18:33.626,0.7001404762268066,53701,186076798,12759,-0.6999362707138062,0.10051268339157104,-0.09894256293773651,186076820
18-Dec-2023 14:18:34.626,0.7001458406448364,53701,186076798,12759,-0.6999384164810181,0.10048601031303406,-0.09892092645168304,186076821
18-Dec-2023 14:18:35.626,0.7001473903656006,53701,186076798,12759,-0.6999430656433105,0.10046516358852386,-0.0988946408033371,186076822
18-Dec-2023 14:18:36.626,0.7001498937606812,53701,186076798,12759,-0.6999484300613403,0.1004367470741272,-0.0988684594631195,186076823
18-Dec-2023 14:18:37.626,0.7001550197601318,53701,186076798,12759,-0.6999515295028687,0.100409135222435,-0.09883934259414673,186076824
18-Dec-2023 14:18:38.626,0.7001602649688721,53701,186076798,12759,-0.6999531984329224,0.10038278996944427,-0.0988169014453888,186076825
18-Dec-2023 14:18:39.626,0.7001620531082153,53701,186076798,12759,-0.6999584436416626,0.10035796463489532,-0.09879328310489655,186076826
18-Dec-2023 14:18:40.626,0.7001641988754272,53701,186076798,12759,-0.6999642848968506,0.10033102333545685,-0.09876324236392975,186076827
18-Dec-2023 14:18:41.626,0.7001703977584839,53701,186076798,12759,-0.6999654769897461,0.10030637681484222,-0.09873665869235992,186076828
18-Dec-2023 14:18:42.626,0.7001761198043823,53701,186076830,12759,-0.699966549873352,0.10028155148029327,-0.09871333837509155,186076829
18-Dec-2023 14:18:43.626,0.7001770734786987,53701,186076830,12759,-0.6999727487564087,0.10025770962238312,-0.0986870676279068,186076830
18-Dec-2023 14:18:44.626,0.7001796960830688,53701,186076830,12759,-0.6999777555465698,0.1002330631017685,-0.09865744411945343,186076831
18-Dec-2023 14:18:45.626,0.7001854181289673,53701,186076830,12759,-0.6999794244766235,0.10020579397678375,-0.09863364696502686,186076832
18-Dec-2023 14:18:46.626,0.7001907825469971,53701,186076830,12759,-0.6999808549880981,0.10018035769462585,-0.09861111640930176,186076833
18-Dec-2023 14:18:47.626,0.7001919746398926,53701,186076830,12759,-0.6999874114990234,0.10015425086021423,-0.09858392179012299,186076834
18-Dec-2023 14:18:48.626,0.7001943588256836,53733,186076830,12759,-0.6999917030334473,0.10012997686862946,-0.09855817258358002,186076835
18-Dec-2023 14:18:49.626,0.7002003192901611,53733,186076830,12759,-0.6999932527542114,0.10010045766830444,-0.09853482246398926,186076836
18-Dec-2023 14:18:50.626,0.7002036571502686,53733,186076830,12759,-0.699997067451477,0.10007810592651367,-0.09850890934467316,186076837
18-Dec-2023 14:18:51.626,0.7002048492431641,53733,186076830,12759,-0.7000026702880859,0.10005167126655579,-0.0984848141670227,186076838
18-Dec-2023 14:18:52.626,0.7002079486846924,53733,186076830,12759,-0.7000067234039307,0.1000271886587143,-0.09846043586730957,186076839
18-Dec-2023 14:18:53.626,0.700214147567749,53733,186076830,12759,-0.7000077962875366,0.10000260174274445,-0.09843359887599945,186076840
18-Dec-2023 14:18:54.626,0.7002177238464355,53733,186076830,12759,-0.7000107765197754,0.09997786581516266,-0.09841184318065643,186076841
18-Dec-2023 14:18:55.626,0.7002183198928833,53733,186076830,12759,-0.7000176906585693,0.09995479881763458,-0.09838250279426575,186076842
18-Dec-2023 14:18:56.626,0.7002230882644653,53733,186076830,12759,-0.7000211477279663,0.09992513060569763,-0.09835398197174072,186076843
18-Dec-2023 14:18:57.626,0.7002289295196533,53733,186076830,12759,-0.7000222206115723,0.09989891946315765,-0.09833012521266937,186076844
18-Dec-2023 14:18:58.626,0.7002354860305786,53733,186076830,12759,-0.700023889541626,0.09986811876296997,-0.09830234944820404,186076845
18-Dec-2023 14:18:59.626,0.7002359628677368,53733,186076830,12759,-0.7000302076339722,0.09984782338142395,-0.09827519953250885,186076846
18-Dec-2023 14:19:00.626,0.7002391815185547,53733,186076830,12759,-0.7000339031219482,0.09982186555862427,-0.09825268387794495,186076847
18-Dec-2023 14:19:01.626,0.70024573802948,53733,186076830,12759,-0.7000341415405273,0.09979763627052307,-0.09822912514209747,186076848
18-Dec-2023 14:19:02.626,0.7002469301223755,53733,186076830,12759,-0.7000398635864258,0.09977453947067261,-0.0982045978307724,186076849
18-Dec-2023 14:19:03.626,0.7002483606338501,53733,186076830,12759,-0.700046181678772,0.09974740445613861,-0.0981760174036026,186076850
18-Dec-2023 14:19:04.626,0.7002524137496948,53733,186076830,12759,-0.7000492811203003,0.0997219979763031,-0.09815040230751038,186076851
18-Dec-2023 14:19:05.626,0.7002606391906738,53733,186076830,12759,-0.7000486850738525,0.09969471395015717,-0.09812387824058533,186076852
18-Dec-2023 14:19:06.626,0.7002606391906738,53733,186076830,12759,-0.7000558376312256,0.09967023134231567,-0.09809915721416473,186076853
18-Dec-2023 14:19:07.626,0.7002626657485962,53733,186076830,12759,-0.7000610828399658,0.09964211285114288,-0.09807249903678894,186076854
18-Dec-2023 14:19:08.626,0.7002707719802856,53733,186076830,12759,-0.7000609636306763,0.09961473941802979,-0.09804357588291168,186076855
18-Dec-2023 14:19:09.626,0.7002757787704468,53733,186076830,12759,-0.7000628709793091,0.09958937764167786,-0.09802095592021942,186076856
18-Dec-2023 14:19:10.626,0.7002774477005005,53733,186076830,12759,-0.7000677585601807,0.09956656396389008,-0.09799766540527344,186076857
18-Dec-2023 14:19:11.626,0.7002805471420288,53733,186076830,12759,-0.7000727653503418,0.09954050183296204,-0.09796679019927979,186076858
18-Dec-2023 14:19:12.626,0.7002848386764526,53733,186076830,12759,-0.7000740766525269,0.09952041506767273,-0.09794697165489197,186076859
18-Dec-2023 14:19:13.626,0.7002897262573242,53733,186076830,12759,-0.7000762224197388,0.09949187934398651,-0.09792275726795197,186076860
18-Dec-2023 14:19:14.626,0.7002902030944824,53733,186076862,12759,-0.7000824213027954,0.09947022795677185,-0.09789764881134033,186076861
18-Dec-2023 14:19:15.626,0.7002921104431152,53733,186076862,12759,-0.7000882625579834,0.09944353997707367,-0.09786994755268097,186076862
18-Dec-2023 14:19:16.626,0.7002979516983032,53733,186076862,12759,-0.7000900506973267,0.09941451251506805,-0.09784434735774994,186076863
18-Dec-2023 14:19:17.626,0.7003024816513062,53733,186076862,12759,-0.7000927925109863,0.0993882566690445,-0.09781883656978607,186076864
18-Dec-2023 14:19:18.626,0.700304388999939,53733,186076862,12759,-0.700098991394043,0.09936073422431946,-0.09778864681720734,186076865
18-Dec-2023 14:19:19.626,0.7003076076507568,53733,186076862,12759,-0.7001030445098877,0.09933428466320038,-0.09776405990123749,186076866
18-Dec-2023 14:19:20.626,0.7003123760223389,53765,186076862,12759,-0.700103759765625,0.09931282699108124,-0.09774656593799591,186076867
18-Dec-2023 14:19:21.626,0.7003173828125,53765,186076862,12759,-0.7001059055328369,0.09929075837135315,-0.09771691262722015,186076868
18-Dec-2023 14:19:22.626,0.7003192901611328,53765,186076862,12759,-0.700111985206604,0.09926086664199829,-0.09769095480442047,186076869
18-Dec-2023 14:19:23.626,0.7003226280212402,53765,186076862,12759,-0.7001155614852905,0.09923748672008514,-0.09766530990600586,186076870
18-Dec-2023 14:19:24.626,0.7003296613693237,53765,186076862,12759,-0.7001162767410278,0.09920923411846161,-0.09763981401920319,186076871
18-Dec-2023 14:19:25.626,0.7003333568572998,53765,186076862,12759,-0.7001192569732666,0.09918366372585297,-0.09761735796928406,186076872
18-Dec-2023 14:19:26.626,0.7003352642059326,53765,186076862,12759,-0.7001250982284546,0.09915849566459656,-0.09758755564689636,186076873
18-Dec-2023 14:19:27.626,0.70033860206604,53765,186076862,12759,-0.7001286745071411,0.09913404285907745,-0.09756219387054443,186076874
18-Dec-2023 14:19:28.626,0.7003425359725952,53765,186076862,12759,-0.7001314163208008,0.09910918772220612,-0.0975399911403656,186076875
18-Dec-2023 14:19:29.626,0.7003445625305176,53765,186076862,12759,-0.7001360654830933,0.09908406436443329,-0.09751540422439575,186076876
18-Dec-2023 14:19:30.626,0.7003458738327026,53765,186076862,12759,-0.7001419067382812,0.09906013309955597,-0.09748819470405579,186076877
18-Dec-2023 14:19:31.626,0.7003519535064697,53765,186076862,12759,-0.7001440525054932,0.09903495013713837,-0.09745804965496063,186076878
18-Dec-2023 14:19:32.626,0.7003554105758667,53765,186076862,12759,-0.7001465559005737,0.09901018440723419,-0.09743796288967133,186076879
18-Dec-2023 14:19:33.626,0.7003601789474487,53765,186076862,12759,-0.7001504898071289,0.09897926449775696,-0.09741036593914032,186076880
18-Dec-2023 14:19:34.626,0.7003616094589233,53765,186076862,12759,-0.7001562118530273,0.0989537388086319,-0.09738220274448395,186076881
18-Dec-2023 14:19:35.626,0.7003676891326904,53765,186076862,12759,-0.700157880783081,0.09892579913139343,-0.09735538065433502,186076882
18-Dec-2023 14:19:36.626,0.7003724575042725,53765,186076862,12759,-0.7001597881317139,0.09890036284923553,-0.09733287990093231,186076883
18-Dec-2023 14:19:37.626,0.7003753185272217,53765,186076862,12759,-0.700163722038269,0.09887638688087463,-0.09730835258960724,186076884
18-Dec-2023 14:19:38.626,0.7003774642944336,53765,186076862,12759,-0.7001693248748779,0.09885028004646301,-0.09728001058101654,186076885
18-Dec-2023 14:19:39.626,0.700379490852356,53765,186076862,12759,-0.700173020362854,0.09882950782775879,-0.09725989401340485,186076886
18-Dec-2023 14:19:40.626,0.7003839015960693,53765,186076862,12759,-0.700175404548645,0.09880530834197998,-0.09723640978336334,186076887
18-Dec-2023 14:19:41.626,0.700385570526123,53765,186076862,12759,-0.7001806497573853,0.09878227114677429,-0.09720948338508606,186076888
18-Dec-2023 14:19:42.626,0.7003889083862305,53765,186076862,12759,-0.7001852989196777,0.09875160455703735,-0.09718199074268341,186076889
18-Dec-2023 14:19:43.626,0.7003934383392334,53765,186076862,12759,-0.7001872062683105,0.09872932732105255,-0.09715962409973145,186076890
18-Dec-2023 14:19:44.626,0.7003997564315796,53765,186076862,12759,-0.7001891136169434,0.09870103001594543,-0.09712877869606018,186076891
18-Dec-2023 14:19:45.626,0.7004027366638184,53765,186076862,12759,-0.7001940011978149,0.09867142140865326,-0.09710204601287842,186076892
18-Dec-2023 14:19:46.626,0.7004060745239258,53765,186076894,12759,-0.7001980543136597,0.09864610433578491,-0.09707523882389069,186076893
18-Dec-2023 14:19:47.626,0.7004119157791138,53765,186076894,12759,-0.7001992464065552,0.09862050414085388,-0.0970483124256134,186076894
18-Dec-2023 14:19:48.626,0.7004148960113525,53765,186076894,12759,-0.700202226638794,0.0985981822013855,-0.09702819585800171,186076895
18-Dec-2023 14:19:49.626,0.700415849685669,53765,186076894,12759,-0.7002090215682983,0.0985734760761261,-0.09699855744838715,186076896
18-Dec-2023 14:19:50.626,0.7004187107086182,53765,186076894,12759,-0.7002130746841431,0.09854795038700104,-0.09697382152080536,186076897
18-Dec-2023 14:19:51.626,0.7004235982894897,53765,186076894,12759,-0.7002147436141968,0.09852397441864014,-0.09695068001747131,186076898
18-Dec-2023 14:19:52.626,0.7004272937774658,53797,186076894,12759,-0.7002177238464355,0.09850063920021057,-0.0969255268573761,186076899
18-Dec-2023 14:19:53.626,0.7004283666610718,53797,186076894,12759,-0.7002235651016235,0.09847515821456909,-0.09690219163894653,186076900
18-Dec-2023 14:19:54.626,0.7004328966140747,53797,186076894,12759,-0.7002272605895996,0.09844610095024109,-0.09687380492687225,186076901
18-Dec-2023 14:19:55.626,0.7004386186599731,53797,186076894,12759,-0.7002279758453369,0.09842288494110107,-0.09685046970844269,186076902
18-Dec-2023 14:19:56.626,0.7004423141479492,53797,186076894,12759,-0.7002313137054443,0.09839627146720886,-0.09682439267635345,186076903
18-Dec-2023 14:19:57.626,0.7004448175430298,53797,186076894,12759,-0.7002366781234741,0.09836992621421814,-0.09679539501667023,186076904
18-Dec-2023 14:19:58.626,0.7004485130310059,53797,186076894,12759,-0.7002400159835815,0.09834231436252594,-0.09677225351333618,186076905
18-Dec-2023 14:19:59.626,0.7004541158676147,53797,186076894,12759,-0.7002420425415039,0.09831489622592926,-0.09674620628356934,186076906
18-Dec-2023 14:20:00.626,0.7004556655883789,53797,186076894,12759,-0.7002468109130859,0.09829258918762207,-0.09672176837921143,186076907
18-Dec-2023 14:20:01.626,0.7004574537277222,53797,186076894,12759,-0.7002527713775635,0.0982649177312851,-0.09669464826583862,186076908
18-Dec-2023 14:20:02.626,0.7004618644714355,53797,186076894,12759,-0.7002547979354858,0.09824240207672119,-0.09667076170444489,186076909
18-Dec-2023 14:20:03.626,0.7004671096801758,53797,186076894,12759,-0.7002568244934082,0.09821546077728271,-0.0966467559337616,186076910
18-Dec-2023 14:20:04.626,0.7004705667495728,53797,186076894,12759,-0.7002607583999634,0.09819038212299347,-0.09661643207073212,186076911
18-Dec-2023 14:20:05.626,0.7004712820053101,53797,186076894,12759,-0.7002665996551514,0.09816837310791016,-0.09659209847450256,186076912
18-Dec-2023 14:20:06.626,0.700476884841919,53797,186076894,12759,-0.7002683877944946,0.09813916683197021,-0.09656968712806702,186076913
18-Dec-2023 14:20:07.626,0.7004818916320801,53797,186076894,12759,-0.7002700567245483,0.09811827540397644,-0.0965428501367569,186076914
18-Dec-2023 14:20:08.626,0.7004839181900024,53797,186076894,12759,-0.7002750635147095,0.09809200465679169,-0.09651648998260498,186076915
18-Dec-2023 14:20:09.626,0.7004847526550293,53797,186076894,12759,-0.7002817392349243,0.09806294739246368,-0.0964929610490799,186076916
18-Dec-2023 14:20:10.626,0.7004914283752441,53797,186076894,12759,-0.7002826929092407,0.09803786873817444,-0.0964634120464325,186076917
18-Dec-2023 14:20:11.626,0.7004964351654053,53797,186076894,12759,-0.7002848386764526,0.09800945222377777,-0.09643927216529846,186076918
18-Dec-2023 14:20:12.626,0.7004984617233276,53797,186076894,12759,-0.700290322303772,0.09798111021518707,-0.09641407430171967,186076919
18-Dec-2023 14:20:13.626,0.7005008459091187,53797,186076894,12759,-0.700295090675354,0.09795700013637543,-0.0963854044675827,186076920
18-Dec-2023 14:20:14.626,0.7005053758621216,53797,186076894,12759,-0.7002972364425659,0.09793239831924438,-0.09636154770851135,186076921
18-Dec-2023 14:20:15.626,0.700509786605835,53797,186076894,12759,-0.7002996206283569,0.09790807962417603,-0.09633779525756836,186076922
18-Dec-2023 14:20:16.626,0.7005122900009155,53797,186076894,12759,-0.7003041505813599,0.09788276255130768,-0.09630940854549408,186076923
18-Dec-2023 14:20:17.626,0.7005119323730469,53797,186076894,12759,-0.700310468673706,0.09786336123943329,-0.09628763794898987,186076924
18-Dec-2023 14:20:18.626,0.7005186080932617,53797,186076926,12759,-0.7003108263015747,0.09783339500427246,-0.09626482427120209,186076925
18-Dec-2023 14:20:19.626,0.7005221843719482,53797,186076926,12759,-0.7003146409988403,0.0978095531463623,-0.09623804688453674,186076926
18-Dec-2023 14:20:20.626,0.7005257606506348,53797,186076926,12759,-0.7003185749053955,0.09778450429439545,-0.09620849788188934,186076927
18-Dec-2023 14:20:21.626,0.700528621673584,53797,186076926,12759,-0.7003229856491089,0.09775446355342865,-0.09618423879146576,186076928
18-Dec-2023 14:20:22.626,0.7005363702774048,53797,186076926,12759,-0.7003227472305298,0.09772759675979614,-0.09615728259086609,186076929
18-Dec-2023 14:20:23.626,0.7005393505096436,53797,186076926,12759,-0.7003268003463745,0.09770378470420837,-0.09613282978534698,186076930
18-Dec-2023 14:20:24.626,0.7005391120910645,53829,186076926,12759,-0.7003346681594849,0.097674161195755,-0.09610727429389954,186076931
18-Dec-2023 14:20:25.626,0.700542688369751,53829,186076926,12759,-0.7003381252288818,0.09764902293682098,-0.09608232975006104,186076932
18-Dec-2023 14:20:26.626,0.7005479335784912,53829,186076926,12759,-0.7003391981124878,0.09762844443321228,-0.09605638682842255,186076933
18-Dec-2023 14:20:27.626,0.7005493640899658,53829,186076926,12759,-0.7003443241119385,0.0976010113954544,-0.09603510797023773,186076934
18-Dec-2023 14:20:28.626,0.7005525827407837,53829,186076926,12759,-0.7003484964370728,0.09757864475250244,-0.096006840467453,186076935
18-Dec-2023 14:20:29.626,0.7005558013916016,53829,186076926,12759,-0.7003518342971802,0.09755368530750275,-0.09598137438297272,186076936
18-Dec-2023 14:20:30.626,0.7005622386932373,53829,186076926,12759,-0.7003530263900757,0.09752392768859863,-0.09595751762390137,186076937
18-Dec-2023 14:20:31.626,0.7005645036697388,53829,186076926,12759,-0.7003575563430786,0.09750135242938995,-0.09592989087104797,186076938
18-Dec-2023 14:20:32.626,0.7005659341812134,53829,186076926,12759,-0.7003636360168457,0.09747552871704102,-0.09590201079845428,186076939
18-Dec-2023 14:20:33.626,0.7005717754364014,53829,186076926,12759,-0.7003651857376099,0.09744715690612793,-0.09587650001049042,186076940
18-Dec-2023 14:20:34.626,0.7005770206451416,53829,186076926,12759,-0.700366735458374,0.09742331504821777,-0.09585082530975342,186076941
18-Dec-2023 14:20:35.626,0.700579047203064,53829,186076926,12759,-0.7003711462020874,0.09740012884140015,-0.09582728147506714,186076942
18-Dec-2023 14:20:36.626,0.7005808353424072,53829,186076926,12759,-0.7003766298294067,0.09737196564674377,-0.09580256044864655,186076943
18-Dec-2023 14:20:37.626,0.7005873918533325,53829,186076926,12759,-0.7003777027130127,0.09734660387039185,-0.09577271342277527,186076944
18-Dec-2023 14:20:38.626,0.700593113899231,53829,186076926,12759,-0.7003790140151978,0.09732016921043396,-0.09574893116950989,186076945
18-Dec-2023 14:20:39.626,0.7005941867828369,53829,186076926,12759,-0.700385332107544,0.09729287028312683,-0.09572307765483856,186076946
18-Dec-2023 14:20:40.626,0.7005951404571533,53829,186076926,12759,-0.7003909349441528,0.09727053344249725,-0.09569723904132843,186076947
18-Dec-2023 14:20:41.626,0.7006015777587891,53829,186076926,12759,-0.7003926038742065,0.09724055230617523,-0.09566885232925415,186076948
18-Dec-2023 14:20:42.626,0.7006052732467651,53829,186076926,12759,-0.7003947496414185,0.0972183495759964,-0.09564921259880066,186076949
18-Dec-2023 14:20:43.626,0.700605034828186,53829,186076926,12759,-0.7004019021987915,0.09719374775886536,-0.09562113881111145,186076950
18-Dec-2023 14:20:44.626,0.7006093263626099,53829,186076926,12759,-0.7004053592681885,0.09716655313968658,-0.09559257328510284,186076951
18-Dec-2023 14:20:45.626,0.7006161212921143,53829,186076926,12759,-0.700405478477478,0.09713780879974365,-0.09557151794433594,186076952
18-Dec-2023 14:20:46.626,0.7006208896636963,53829,186076926,12759,-0.7004075050354004,0.09711433947086334,-0.09554529190063477,186076953
18-Dec-2023 14:20:47.626,0.7006206512451172,53829,186076926,12759,-0.7004141807556152,0.09709268808364868,-0.09552215039730072,186076954
18-Dec-2023 14:20:48.626,0.7006247043609619,53829,186076926,12759,-0.7004176378250122,0.09706239402294159,-0.09549595415592194,186076955
18-Dec-2023 14:20:49.626,0.7006289958953857,53829,186076926,12759,-0.7004197835922241,0.09704041481018066,-0.09547056257724762,186076956
18-Dec-2023 14:20:50.626,0.7006334066390991,53829,186076958,12753,-0.7004225254058838,0.09701237082481384,-0.09544654190540314,186076957
18-Dec-2023 14:20:51.626,0.7006338834762573,53829,186076958,12753,-0.7004293203353882,0.09698761999607086,-0.09541995823383331,186076958
18-Dec-2023 14:20:52.626,0.7006373405456543,53829,186076958,12753,-0.7004331350326538,0.0969640463590622,-0.09539136290550232,186076959
18-Dec-2023 14:20:53.626,0.7006435394287109,53829,186076958,12753,-0.7004337310791016,0.09693542122840881,-0.09536752104759216,186076960
18-Dec-2023 14:20:54.626,0.7006467580795288,53829,186076958,12753,-0.7004375457763672,0.09690962731838226,-0.09534208476543427,186076961
18-Dec-2023 14:20:55.626,0.7006477117538452,53829,186076958,12753,-0.7004435062408447,0.09688700735569,-0.09531480073928833,186076962
18-Dec-2023 14:20:56.626,0.7006509304046631,53861,186076958,12753,-0.7004470825195312,0.09686268866062164,-0.09529031813144684,186076963
18-Dec-2023 14:20:57.626,0.7006605863571167,53861,186076958,12753,-0.7004457712173462,0.09682933986186981,-0.09526307880878448,186076964
18-Dec-2023 14:20:58.626,0.7006624937057495,53861,186076958,12753,-0.7004494667053223,0.0968104898929596,-0.09523999691009521,186076965
18-Dec-2023 14:20:59.626,0.7006646394729614,53861,186076958,12753,-0.7004549503326416,0.09678278863430023,-0.09521250426769257,186076966
18-Dec-2023 14:21:00.626,0.7006667852401733,53861,186076958,12753,-0.700459361076355,0.09675945341587067,-0.09518928825855255,186076967
18-Dec-2023 14:21:01.626,0.7006740570068359,53861,186076958,12753,-0.7004592418670654,0.0967344343662262,-0.09516048431396484,186076968
18-Dec-2023 14:21:02.626,0.7006759643554688,53861,186076958,12753,-0.7004643678665161,0.09670835733413696,-0.09513559937477112,186076969
18-Dec-2023 14:21:03.626,0.7006756067276001,53861,186076958,12753,-0.7004718780517578,0.09668007493019104,-0.0951133519411087,186076970
18-Dec-2023 14:21:04.626,0.7006793022155762,53861,186076958,12753,-0.7004749774932861,0.09665709733963013,-0.09508675336837769,186076971
18-Dec-2023 14:21:05.626,0.7006866931915283,53861,186076958,12753,-0.7004745006561279,0.09663182497024536,-0.09505882859230042,186076972
18-Dec-2023 14:21:06.626,0.700688362121582,53861,186076958,12753,-0.7004798650741577,0.09660322964191437,-0.09503674507141113,186076973
18-Dec-2023 14:21:07.626,0.7006900310516357,53861,186076958,12753,-0.7004855871200562,0.09657880663871765,-0.09500665962696075,186076974
18-Dec-2023 14:21:08.626,0.7006959915161133,53861,186076958,12753,-0.7004863023757935,0.09655342996120453,-0.09498411417007446,186076975
18-Dec-2023 14:21:09.626,0.7007025480270386,53861,186076958,12753,-0.7004867792129517,0.09652803838253021,-0.09495775401592255,186076976
18-Dec-2023 14:21:10.626,0.7007036209106445,53861,186076958,12753,-0.7004925012588501,0.09650479257106781,-0.09493260085582733,186076977
18-Dec-2023 14:21:11.626,0.7007055282592773,53861,186076958,12753,-0.7004977464675903,0.09647910296916962,-0.09490399062633514,186076978
18-Dec-2023 14:21:12.626,0.7007122039794922,53861,186076958,12753,-0.7004988193511963,0.09644758701324463,-0.09487856924533844,186076979
18-Dec-2023 14:21:13.626,0.7007139921188354,53861,186076958,12753,-0.7005026340484619,0.09642814099788666,-0.09485651552677155,186076980
18-Dec-2023 14:21:14.626,0.7007167339324951,53861,186076958,12753,-0.7005075216293335,0.09640204906463623,-0.09482868015766144,186076981
18-Dec-2023 14:21:15.626,0.7007174491882324,53861,186076958,12753,-0.7005132436752319,0.0963798463344574,-0.09480375051498413,186076982
18-Dec-2023 14:21:16.626,0.7007231712341309,53861,186076958,12753,-0.7005144357681274,0.09635379910469055,-0.09477880597114563,186076983
18-Dec-2023 14:21:17.626,0.7007291316986084,53861,186076958,12753,-0.7005159854888916,0.09632532298564911,-0.09475310146808624,186076984
18-Dec-2023 14:21:18.626,0.7007286548614502,53861,186076958,12753,-0.7005224227905273,0.09630134701728821,-0.09472988545894623,186076985
18-Dec-2023 14:21:19.626,0.7007322311401367,53861,186076958,12753,-0.7005267143249512,0.09627322852611542,-0.09469978511333466,186076986
18-Dec-2023 14:21:20.626,0.7007386684417725,53861,186076958,12753,-0.7005273103713989,0.09624601900577545,-0.0946764200925827,186076987
18-Dec-2023 14:21:21.626,0.7007445096969604,53861,186076958,12753,-0.700528621673584,0.09621924161911011,-0.09465034306049347,186076988
18-Dec-2023 14:21:22.626,0.7007440328598022,53861,186076990,12759,-0.7005362510681152,0.09619498252868652,-0.09462584555149078,186076989
18-Dec-2023 14:21:23.626,0.7007471323013306,53861,186076990,12759,-0.7005398273468018,0.09617230296134949,-0.09459814429283142,186076990
18-Dec-2023 14:21:24.626,0.7007529735565186,53861,186076990,12759,-0.7005401849746704,0.09614792466163635,-0.09457474946975708,186076991
18-Dec-2023 14:21:25.626,0.7007584571838379,53861,186076990,12759,-0.7005420923233032,0.09612300992012024,-0.09454672038555145,186076992
18-Dec-2023 14:21:26.626,0.7007560729980469,53861,186076990,12759,-0.7005510330200195,0.09609733521938324,-0.09452342987060547,186076993
18-Dec-2023 14:21:27.626,0.7007607221603394,53861,186076990,12759,-0.7005542516708374,0.09606866538524628,-0.09449535608291626,186076994
18-Dec-2023 14:21:28.626,0.7007653713226318,53893,186076990,12759,-0.7005554437637329,0.09604790806770325,-0.09447364509105682,186076995
18-Dec-2023 14:21:29.626,0.7007690668106079,53893,186076990,12759,-0.7005584239959717,0.09602177143096924,-0.09445025026798248,186076996
18-Dec-2023 14:21:30.626,0.7007706165313721,53893,186076990,12759,-0.7005646228790283,0.09599293768405914,-0.09442256391048431,186076997
18-Dec-2023 14:21:31.626,0.7007749080657959,53893,186076990,12759,-0.7005667686462402,0.09597191214561462,-0.0943952351808548,186076998
18-Dec-2023 14:21:32.626,0.7007824182510376,53893,186076990,12759,-0.7005672454833984,0.09594036638736725,-0.09436871111392975,186076999
18-Dec-2023 14:21:33.626,0.7007848024368286,53893,186076990,12759,-0.7005712985992432,0.09591525793075562,-0.09434579312801361,186077000
18-Dec-2023 14:21:34.626,0.7007873058319092,53893,186076990,12759,-0.7005767822265625,0.09588739275932312,-0.09431619942188263,186077001
18-Dec-2023 14:21:35.626,0.7007914781570435,53893,186076990,12759,-0.7005797624588013,0.09586021304130554,-0.09429123997688293,186077002
18-Dec-2023 14:21:36.626,0.7007961273193359,53893,186076990,12759,-0.7005809545516968,0.09583842754364014,-0.09426812827587128,186077003
18-Dec-2023 14:21:37.626,0.7007980346679688,53893,186076990,12759,-0.7005859613418579,0.09581455588340759,-0.09424181282520294,186077004
18-Dec-2023 14:21:38.626,0.7007975578308105,53893,186076990,12759,-0.7005932331085205,0.09578999876976013,-0.09421688318252563,186077005
18-Dec-2023 14:21:39.626,0.700803279876709,53893,186076990,12759,-0.7005941867828369,0.09576381742954254,-0.09419308602809906,186077006
18-Dec-2023 14:21:40.626,0.7008094787597656,53893,186076990,12759,-0.7005947828292847,0.09574182331562042,-0.09416511654853821,186077007
18-Dec-2023 14:21:41.626,0.7008088827133179,53893,186076990,12759,-0.7006018161773682,0.09571737051010132,-0.0941430926322937,186077008
18-Dec-2023 14:21:42.626,0.7008090019226074,53893,186076990,12759,-0.7006077766418457,0.09569433331489563,-0.09411858022212982,186077009
18-Dec-2023 14:21:43.626,0.7008167505264282,53893,186076990,12759,-0.7006076574325562,0.09566804766654968,-0.0940878838300705,186077010
18-Dec-2023 14:21:44.626,0.7008243799209595,53893,186076990,12759,-0.7006075382232666,0.09563697874546051,-0.09406428039073944,186077011
18-Dec-2023 14:21:45.626,0.7008250951766968,53893,186076990,12759,-0.7006137371063232,0.09561069309711456,-0.09403978288173676,186077012
18-Dec-2023 14:21:46.626,0.7008277177810669,53893,186076990,12759,-0.7006186246871948,0.09558537602424622,-0.09401069581508636,186077013
18-Dec-2023 14:21:47.626,0.7008353471755981,53893,186076990,12759,-0.7006188631057739,0.09555448591709137,-0.09398384392261505,186077014
18-Dec-2023 14:21:48.626,0.7008410692214966,53893,186076990,12759,-0.7006194591522217,0.09553132951259613,-0.09395918250083923,186077015
18-Dec-2023 14:21:49.626,0.700840950012207,53893,186076990,12759,-0.7006262540817261,0.09550823271274567,-0.09393209218978882,186077016
18-Dec-2023 14:21:50.626,0.7008426189422607,53893,186076990,12759,-0.7006316184997559,0.09548304975032806,-0.09390702843666077,186077017
18-Dec-2023 14:21:51.626,0.700846791267395,53893,186076990,12759,-0.7006338834762573,0.09545795619487762,-0.09388381242752075,186077018
18-Dec-2023 14:21:52.626,0.7008514404296875,53893,186076990,12759,-0.7006349563598633,0.09543804824352264,-0.0938601940870285,186077019
18-Dec-2023 14:21:53.626,0.7008516788482666,53893,186076990,12759,-0.7006418704986572,0.09541051089763641,-0.09383536875247955,186077020
18-Dec-2023 14:21:54.626,0.7008545398712158,53893,186077022,12753,-0.7006462812423706,0.09538395702838898,-0.09380882978439331,186077021
18-Dec-2023 14:21:55.626,0.7008622884750366,53893,186077022,12753,-0.700645923614502,0.0953550785779953,-0.09378282725811005,186077022
18-Dec-2023 14:21:56.626,0.7008678913116455,53893,186077022,12753,-0.7006478309631348,0.09532645344734192,-0.09375521540641785,186077023
18-Dec-2023 14:21:57.626,0.7008676528930664,53893,186077022,12753,-0.7006553411483765,0.09530037641525269,-0.09372818470001221,186077024
18-Dec-2023 14:21:58.626,0.7008705139160156,53893,186077022,12753,-0.700658917427063,0.09527856111526489,-0.09370206296443939,186077025
18-Dec-2023 14:21:59.626,0.7008781433105469,53893,186077022,12753,-0.7006582021713257,0.09525181353092194,-0.0936773270368576,186077026
18-Dec-2023 14:22:00.626,0.7008812427520752,53925,186077022,12753,-0.7006614208221436,0.09522683918476105,-0.09365580976009369,186077027
18-Dec-2023 14:22:01.626,0.7008812427520752,53925,186077022,12753,-0.7006683349609375,0.09520277380943298,-0.09362773597240448,186077028
18-Dec-2023 14:22:02.626,0.7008849382400513,53925,186077022,12753,-0.7006723880767822,0.0951758325099945,-0.0935995876789093,186077029
18-Dec-2023 14:22:03.626,0.7008899450302124,53925,186077022,12753,-0.7006735801696777,0.09515377879142761,-0.09357547760009766,186077030
18-Dec-2023 14:22:04.626,0.7008925676345825,53925,186077022,12753,-0.700677752494812,0.09512628614902496,-0.09354919195175171,186077031
18-Dec-2023 14:22:05.626,0.7008938789367676,53925,186077022,12753,-0.70068359375,0.09509949386119843,-0.09352356195449829,186077032
18-Dec-2023 14:22:06.626,0.7008991241455078,53925,186077022,12753,-0.7006855010986328,0.09507346153259277,-0.09349755942821503,186077033
18-Dec-2023 14:22:07.626,0.7009049654006958,53925,186077022,12753,-0.7006856203079224,0.09505060315132141,-0.09347544610500336,186077034
18-Dec-2023 14:22:08.626,0.7009071111679077,53925,186077022,12753,-0.7006896734237671,0.09502717852592468,-0.09345254302024841,186077035
18-Dec-2023 14:22:09.626,0.7009084224700928,53925,186077022,12753,-0.7006957530975342,0.09500102698802948,-0.09342478215694427,186077036
18-Dec-2023 14:22:10.626,0.700912356376648,53925,186077022,12753,-0.7006981372833252,0.09497709572315216,-0.09339961409568787,186077037
18-Dec-2023 14:22:11.626,0.7009199857711792,53925,186077022,12753,-0.700697660446167,0.0949481874704361,-0.09337455034255981,186077038
18-Dec-2023 14:22:12.626,0.7009210586547852,53925,186077022,12753,-0.7007040977478027,0.09492067992687225,-0.0933479517698288,186077039
18-Dec-2023 14:22:13.626,0.7009222507476807,53925,186077022,12753,-0.7007104158401489,0.09489431977272034,-0.09331847727298737,186077040
18-Dec-2023 14:22:14.626,0.7009273767471313,53925,186077022,12753,-0.7007124423980713,0.09486527740955353,-0.09329429268836975,186077041
18-Dec-2023 14:22:15.626,0.7009341716766357,53925,186077022,12753,-0.7007126808166504,0.09483945369720459,-0.09326745569705963,186077042
18-Dec-2023 14:22:16.626,0.7009351253509521,53925,186077022,12753,-0.7007176876068115,0.09482145309448242,-0.0932406634092331,186077043
18-Dec-2023 14:22:17.626,0.7009360790252686,53925,186077022,12753,-0.7007235288619995,0.0947924554347992,-0.09321935474872589,186077044
18-Dec-2023 14:22:18.626,0.700941801071167,53925,186077022,12753,-0.7007251977920532,0.09476606547832489,-0.09319096803665161,186077045
18-Dec-2023 14:22:19.626,0.7009466886520386,53925,186077022,12753,-0.7007260322570801,0.09474968910217285,-0.09316474199295044,186077046
18-Dec-2023 14:22:20.626,0.7009477615356445,53925,186077022,12753,-0.7007317543029785,0.09472127258777618,-0.09314212203025818,186077047
18-Dec-2023 14:22:21.626,0.7009495496749878,53925,186077022,12753,-0.7007373571395874,0.09469172358512878,-0.09311659634113312,186077048
18-Dec-2023 14:22:22.626,0.7009551525115967,53925,186077022,12753,-0.700738787651062,0.09466853737831116,-0.09308755397796631,186077049
18-Dec-2023 14:22:23.626,0.7009621858596802,53925,186077022,12753,-0.7007396221160889,0.09463386237621307,-0.09306307137012482,186077050
18-Dec-2023 14:22:24.626,0.7009625434875488,53925,186077022,12753,-0.7007458209991455,0.09460803866386414,-0.09304003417491913,186077051
18-Dec-2023 14:22:25.626,0.7009633779525757,53925,186077022,12753,-0.700751543045044,0.09458628296852112,-0.09301143884658813,186077052
18-Dec-2023 14:22:26.626,0.7009708881378174,53925,186077054,12759,-0.7007514238357544,0.09455974400043488,-0.0929844081401825,186077053
18-Dec-2023 14:22:27.626,0.7009755373001099,53925,186077054,12759,-0.7007523775100708,0.09453657269477844,-0.09296390414237976,186077054
18-Dec-2023 14:22:28.626,0.7009764909744263,53925,186077054,12759,-0.7007579803466797,0.09451466798782349,-0.09293612837791443,186077055
18-Dec-2023 14:22:29.626,0.7009779214859009,53925,186077054,12759,-0.7007641792297363,0.0944872498512268,-0.09290735423564911,186077056
18-Dec-2023 14:22:30.626,0.7009844779968262,53925,186077054,12759,-0.7007644176483154,0.09446193277835846,-0.09288501739501953,186077057
18-Dec-2023 14:22:31.626,0.7009885311126709,53925,186077054,12759,-0.7007673978805542,0.0944366455078125,-0.09285835921764374,186077058
18-Dec-2023 14:22:32.626,0.7009874582290649,53957,186077054,12759,-0.7007745504379272,0.0944119244813919,-0.09283459186553955,186077059
18-Dec-2023 14:22:33.626,0.700989842414856,53957,186077054,12759,-0.7007794380187988,0.094382643699646,-0.09280909597873688,186077060
18-Dec-2023 14:22:34.626,0.7009987831115723,53957,186077054,12759,-0.7007781267166138,0.09435705840587616,-0.09277920424938202,186077061
18-Dec-2023 14:22:35.626,0.701001763343811,53957,186077054,12759,-0.7007812261581421,0.09433364868164062,-0.09275667369365692,186077062
18-Dec-2023 14:22:36.626,0.7010016441345215,53957,186077054,12759,-0.7007880210876465,0.09430824220180511,-0.09273229539394379,186077063
18-Dec-2023 14:22:37.627,0.7010049819946289,53957,186077054,12759,-0.7007914781570435,0.09428344666957855,-0.09270529448986053,186077064
18-Dec-2023 14:22:38.627,0.7010126113891602,53957,186077054,12759,-0.7007900476455688,0.09426142275333405,-0.09268239140510559,186077065
18-Dec-2023 14:22:39.627,0.7010147571563721,53957,186077054,12759,-0.7007948160171509,0.09423550963401794,-0.09265509247779846,186077066
18-Dec-2023 14:22:40.627,0.7010164260864258,53957,186077054,12759,-0.7008000612258911,0.09421071410179138,-0.09262891113758087,186077067
18-Dec-2023 14:22:41.627,0.701020359992981,53957,186077054,12759,-0.700803279876709,0.09418395161628723,-0.09260344505310059,186077068
18-Dec-2023 14:22:42.627,0.7010272741317749,53957,186077054,12759,-0.7008036375045776,0.09415511786937714,-0.09257721900939941,186077069
18-Dec-2023 14:22:43.627,0.7010296583175659,53957,186077054,12759,-0.7008084058761597,0.0941278338432312,-0.0925510823726654,186077070
18-Dec-2023 14:22:44.627,0.7010293006896973,53957,186077054,12759,-0.7008155584335327,0.09410114586353302,-0.09252685308456421,186077071
18-Dec-2023 14:22:45.627,0.701033353805542,53957,186077054,12759,-0.7008179426193237,0.09407410025596619,-0.09250181913375854,186077072
18-Dec-2023 14:22:46.627,0.701038122177124,53957,186077054,12759,-0.7008190155029297,0.0940541923046112,-0.09247846901416779,186077073
18-Dec-2023 14:22:47.627,0.7010406255722046,53957,186077054,12759,-0.700823187828064,0.09402790665626526,-0.09245598316192627,186077074
18-Dec-2023 14:22:48.627,0.7010420560836792,53957,186077054,12759,-0.7008283138275146,0.09400533139705658,-0.09242907166481018,186077075
18-Dec-2023 14:22:49.627,0.7010475397109985,53957,186077054,12759,-0.7008302211761475,0.09397761523723602,-0.09240241348743439,186077076
18-Dec-2023 14:22:50.627,0.7010544538497925,53957,186077054,12759,-0.7008299827575684,0.09395067393779755,-0.09237682819366455,186077077
18-Dec-2023 14:22:51.627,0.7010564804077148,53957,186077054,12759,-0.7008355855941772,0.09392473101615906,-0.0923462063074112,186077078
18-Dec-2023 14:22:52.627,0.7010574340820312,53957,186077054,12759,-0.7008411884307861,0.0939016193151474,-0.09232152998447418,186077079
18-Dec-2023 14:22:53.627,0.7010629177093506,53957,186077054,12759,-0.7008429765701294,0.09387195110321045,-0.09229646623134613,186077080
18-Dec-2023 14:22:54.627,0.701067328453064,53957,186077054,12759,-0.7008445262908936,0.09384958446025848,-0.09226994216442108,186077081
18-Dec-2023 14:22:55.627,0.701069712638855,53957,186077054,12759,-0.7008498907089233,0.09382648766040802,-0.09223975241184235,186077082
18-Dec-2023 14:22:56.627,0.7010699510574341,53957,186077054,12759,-0.7008553743362427,0.09379808604717255,-0.09222264587879181,186077083
18-Dec-2023 14:22:57.627,0.7010750770568848,53957,186077054,12759,-0.7008563280105591,0.09377475082874298,-0.09219878911972046,186077084
18-Dec-2023 14:22:58.627,0.7010811567306519,53957,186077086,12759,-0.7008581161499023,0.09374833106994629,-0.0921679437160492,186077085
18-Dec-2023 14:22:59.627,0.7010821104049683,53957,186077086,12759,-0.7008635997772217,0.09371954202651978,-0.09214682877063751,186077086
18-Dec-2023 14:23:00.627,0.7010831832885742,53957,186077086,12759,-0.7008693218231201,0.09369507431983948,-0.0921211689710617,186077087
18-Dec-2023 14:23:01.627,0.7010890245437622,53957,186077086,12759,-0.700870156288147,0.09367285668849945,-0.0920928567647934,186077088
18-Dec-2023 14:23:02.627,0.701093316078186,53957,186077086,12759,-0.7008728981018066,0.09364423155784607,-0.09206771850585938,186077089
18-Dec-2023 14:23:03.627,0.7010955810546875,53957,186077086,12759,-0.7008775472640991,0.09361903369426727,-0.09204164147377014,186077090
18-Dec-2023 14:23:04.627,0.7010979652404785,53989,186077086,12759,-0.7008817195892334,0.09359575808048248,-0.09201452136039734,186077091
18-Dec-2023 14:23:05.627,0.7011065483093262,53989,186077086,12759,-0.7008805274963379,0.09356871247291565,-0.09198790788650513,186077092
18-Dec-2023 14:23:06.627,0.7011116743087769,53989,186077086,12759,-0.7008824348449707,0.09353981912136078,-0.0919627994298935,186077093
18-Dec-2023 14:23:07.627,0.7011129856109619,53989,186077086,12759,-0.7008880376815796,0.09351581335067749,-0.0919332355260849,186077094
18-Dec-2023 14:23:08.627,0.7011146545410156,53989,186077086,12759,-0.7008925676345825,0.09349071979522705,-0.09191244840621948,186077095
18-Dec-2023 14:23:09.627,0.701119065284729,53989,186077086,12759,-0.7008947134017944,0.09346365928649902,-0.09189006686210632,186077096
18-Dec-2023 14:23:10.627,0.7011221647262573,53989,186077086,12759,-0.7008984088897705,0.09343840181827545,-0.0918632447719574,186077097
18-Dec-2023 14:23:11.627,0.70112144947052,53989,186077086,12759,-0.7009056806564331,0.09341476857662201,-0.0918378084897995,186077098
18-Dec-2023 14:23:12.627,0.7011232376098633,53989,186077086,12759,-0.7009100914001465,0.09338787198066711,-0.09181611239910126,186077099
18-Dec-2023 14:23:13.627,0.7011284828186035,53989,186077086,12759,-0.7009109258651733,0.09336642920970917,-0.09179040789604187,186077100
18-Dec-2023 14:23:14.627,0.7011337280273438,53989,186077086,12759,-0.7009137868881226,0.0933372974395752,-0.09176132082939148,186077101
18-Dec-2023 14:23:15.627,0.7011346817016602,53989,186077086,12759,-0.7009189128875732,0.09331335127353668,-0.0917358249425888,186077102
18-Dec-2023 14:23:16.627,0.7011411190032959,53989,186077086,12759,-0.7009196281433105,0.09328851103782654,-0.09170942008495331,186077103
18-Dec-2023 14:23:17.627,0.7011473178863525,53989,186077086,12759,-0.7009202241897583,0.0932614803314209,-0.09168386459350586,186077104
18-Dec-2023 14:23:18.627,0.7011488676071167,53989,186077086,12759,-0.7009247541427612,0.09323762357234955,-0.09165932238101959,186077105
18-Dec-2023 14:23:19.627,0.7011499404907227,53989,186077086,12759,-0.7009308338165283,0.09321239590644836,-0.09163397550582886,186077106
18-Dec-2023 14:23:20.627,0.7011545896530151,53989,186077086,12759,-0.7009333372116089,0.0931818038225174,-0.09160949289798737,186077107
18-Dec-2023 14:23:21.627,0.7011590003967285,53989,186077086,12759,-0.7009352445602417,0.09315910935401917,-0.0915827602148056,186077108
18-Dec-2023 14:23:22.627,0.70116126537323,53989,186077086,12759,-0.7009396553039551,0.09313517808914185,-0.09155522286891937,186077109
18-Dec-2023 14:23:23.627,0.701162576675415,53989,186077086,12759,-0.7009459733963013,0.09310521185398102,-0.09152969717979431,186077110
18-Dec-2023 14:23:24.627,0.7011653184890747,53989,186077086,12759,-0.7009496688842773,0.09308108687400818,-0.09150384366512299,186077111
18-Dec-2023 14:23:25.627,0.7011713981628418,53989,186077086,12759,-0.700950026512146,0.09305433928966522,-0.09148015081882477,186077112
18-Dec-2023 14:23:26.627,0.7011735439300537,53989,186077086,12759,-0.700954794883728,0.09302961826324463,-0.0914560854434967,186077113
18-Dec-2023 14:23:27.627,0.701175332069397,53989,186077086,12759,-0.7009590864181519,0.09300683438777924,-0.09142962098121643,186077114
18-Dec-2023 14:23:28.627,0.7011795043945312,53989,186077086,12759,-0.7009614706039429,0.09298229217529297,-0.09140479564666748,186077115
18-Dec-2023 14:23:29.627,0.7011847496032715,53989,186077086,12759,-0.7009624242782593,0.09295724332332611,-0.09138272702693939,186077116
18-Dec-2023 14:23:30.627,0.701188325881958,53989,186077118,12759,-0.7009665966033936,0.09292924404144287,-0.09135149419307709,186077117
18-Dec-2023 14:23:31.627,0.7011898756027222,53989,186077118,12759,-0.7009716033935547,0.09290444850921631,-0.09132705628871918,186077118
18-Dec-2023 14:23:32.627,0.7011960744857788,53989,186077118,12759,-0.7009731531143188,0.0928734838962555,-0.09130088984966278,186077119
18-Dec-2023 14:23:33.627,0.7011998891830444,53989,186077118,12759,-0.7009754180908203,0.09285321831703186,-0.09127452969551086,186077120
18-Dec-2023 14:23:34.627,0.7011994123458862,53989,186077118,12759,-0.700981855392456,0.09282980859279633,-0.09125180542469025,186077121
18-Dec-2023 14:23:35.627,0.7012004852294922,53989,186077118,12759,-0.7009873390197754,0.09280398488044739,-0.09122693538665771,186077122
18-Dec-2023 14:23:36.627,0.7012053728103638,54021,186077118,12759,-0.7009893655776978,0.09277988970279694,-0.0912008136510849,186077123
18-Dec-2023 14:23:37.627,0.7012115716934204,54021,186077118,12759,-0.7009902000427246,0.09275300800800323,-0.09117229282855988,186077124
18-Dec-2023 14:23:38.627,0.7012109756469727,54021,186077118,12759,-0.7009973526000977,0.09272699058055878,-0.09114833176136017,186077125
18-Dec-2023 14:23:39.627,0.701214075088501,54021,186077118,12759,-0.7010011672973633,0.09270146489143372,-0.09112131595611572,186077126
18-Dec-2023 14:23:40.627,0.7012203931808472,54021,186077118,12759,-0.7010016441345215,0.09267498552799225,-0.09109628200531006,186077127
18-Dec-2023 14:23:41.627,0.7012230157852173,54021,186077118,12759,-0.7010049819946289,0.09265086054801941,-0.09107565879821777,186077128
18-Dec-2023 14:23:42.627,0.7012255191802979,54021,186077118,12759,-0.7010095119476318,0.09262469410896301,-0.09104770421981812,186077129
18-Dec-2023 14:23:43.627,0.7012292146682739,54021,186077118,12759,-0.7010126113891602,0.09259894490242004,-0.09101863205432892,186077130
18-Dec-2023 14:23:44.627,0.7012372016906738,54021,186077118,12759,-0.701012134552002,0.0925675481557846,-0.09099400043487549,186077131
18-Dec-2023 14:23:45.627,0.7012410163879395,54021,186077118,12759,-0.7010151147842407,0.0925435721874237,-0.09096767008304596,186077132
18-Dec-2023 14:23:46.627,0.7012425661087036,54021,186077118,12759,-0.7010209560394287,0.09251545369625092,-0.09093932807445526,186077133
18-Dec-2023 14:23:47.627,0.7012430429458618,54021,186077118,12759,-0.7010263204574585,0.0924915224313736,-0.09091745316982269,186077134
18-Dec-2023 14:23:48.627,0.7012495994567871,54021,186077118,12759,-0.701026439666748,0.09246684610843658,-0.09089066088199615,186077135
18-Dec-2023 14:23:49.627,0.7012505531311035,54021,186077118,12759,-0.7010313272476196,0.09244649112224579,-0.09086702764034271,186077136
18-Dec-2023 14:23:50.627,0.7012530565261841,54021,186077118,12759,-0.7010359764099121,0.09241700172424316,-0.09084141254425049,186077137
18-Dec-2023 14:23:51.627,0.7012543678283691,54021,186077118,12759,-0.7010409832000732,0.09239396452903748,-0.09081722795963287,186077138
18-Dec-2023 14:23:52.627,0.7012618780136108,54021,186077118,12759,-0.7010407447814941,0.09236550331115723,-0.09078747034072876,186077139
18-Dec-2023 14:23:53.627,0.7012659311294556,54021,186077118,12759,-0.7010438442230225,0.09233507513999939,-0.09076213836669922,186077140
18-Dec-2023 14:23:54.627,0.701266884803772,54021,186077118,12759,-0.7010490894317627,0.09231217205524445,-0.09073954820632935,186077141
18-Dec-2023 14:23:55.627,0.701271653175354,54021,186077118,12759,-0.7010512351989746,0.09228673577308655,-0.0907122790813446,186077142
18-Dec-2023 14:23:56.627,0.7012789249420166,54021,186077118,12759,-0.7010512351989746,0.09225811064243317,-0.09068538248538971,186077143
18-Dec-2023 14:23:57.627,0.7012817859649658,54021,186077118,12759,-0.7010550498962402,0.09223148226737976,-0.09065951406955719,186077144
18-Dec-2023 14:23:58.627,0.7012815475463867,54021,186077118,12759,-0.7010616064071655,0.09221000969409943,-0.09063377976417542,186077145
18-Dec-2023 14:23:59.627,0.7012858390808105,54021,186077118,12759,-0.7010641098022461,0.09218253195285797,-0.0906103104352951,186077146
18-Dec-2023 14:24:00.627,0.7012888193130493,54021,186077118,12759,-0.7010670900344849,0.09216143190860748,-0.09058545529842377,186077147
18-Dec-2023 14:24:01.627,0.701291561126709,54021,186077118,12759,-0.7010716199874878,0.09213538467884064,-0.09055574238300323,186077148
18-Dec-2023 14:24:02.627,0.7012937068939209,54021,186077150,12759,-0.7010761499404907,0.09210605919361115,-0.09053400158882141,186077149
18-Dec-2023 14:24:03.627,0.7012976408004761,54021,186077150,12759,-0.7010780572891235,0.09208649396896362,-0.0905090719461441,186077150
18-Dec-2023 14:24:04.627,0.7013031244277954,54021,186077150,12759,-0.7010802030563354,0.09205719828605652,-0.09047998487949371,186077151
18-Dec-2023 14:24:05.627,0.701305627822876,54021,186077150,12759,-0.7010841369628906,0.09202991425991058,-0.09045615792274475,186077152
18-Dec-2023 14:24:06.627,0.7013077735900879,54021,186077150,12759,-0.701088547706604,0.09200645983219147,-0.09042951464653015,186077153
18-Dec-2023 14:24:07.627,0.701312780380249,54021,186077150,12759,-0.7010897397994995,0.09198015928268433,-0.09040854871273041,186077154
18-Dec-2023 14:24:08.627,0.7013183832168579,54053,186077150,12759,-0.7010911703109741,0.09195150434970856,-0.09038199484348297,186077155
18-Dec-2023 14:24:09.627,0.7013207674026489,54053,186077150,12759,-0.701095461845398,0.09192860126495361,-0.09035441279411316,186077156
18-Dec-2023 14:24:10.627,0.7013235092163086,54053,186077150,12759,-0.7010996341705322,0.0919019877910614,-0.09032878279685974,186077157
18-Dec-2023 14:24:11.627,0.7013266086578369,54053,186077150,12759,-0.7011028528213501,0.09187687933444977,-0.09030561149120331,186077158
18-Dec-2023 14:24:12.627,0.7013312578201294,54053,186077150,12759,-0.701104998588562,0.09185069799423218,-0.09027676284313202,186077159
18-Dec-2023 14:24:13.627,0.7013325691223145,54053,186077150,12759,-0.7011102437973022,0.09182702004909515,-0.09025207161903381,186077160
18-Dec-2023 14:24:14.627,0.7013355493545532,54053,186077150,12759,-0.7011137008666992,0.09180137515068054,-0.09022720158100128,186077161
18-Dec-2023 14:24:15.627,0.7013410329818726,54053,186077150,12759,-0.7011158466339111,0.09177243709564209,-0.09019836783409119,186077162
18-Dec-2023 14:24:16.627,0.7013438940048218,54053,186077150,12759,-0.7011188268661499,0.09175162017345428,-0.0901733785867691,186077163
18-Dec-2023 14:24:17.627,0.7013461589813232,54053,186077150,12759,-0.7011237144470215,0.0917225182056427,-0.09014734625816345,186077164
18-Dec-2023 14:24:18.627,0.701349139213562,54053,186077150,12759,-0.7011270523071289,0.09169802069664001,-0.09012304246425629,186077165
18-Dec-2023 14:24:19.627,0.7013548612594604,54053,186077150,12759,-0.7011280059814453,0.09167405962944031,-0.09009616076946259,186077166
18-Dec-2023 14:24:20.627,0.7013586759567261,54053,186077150,12759,-0.7011306285858154,0.09164711833000183,-0.09007394313812256,186077167
18-Dec-2023 14:24:21.627,0.7013593912124634,54053,186077150,12759,-0.7011363506317139,0.09162192046642303,-0.09004877507686615,186077168
18-Dec-2023 14:24:22.627,0.7013616561889648,54053,186077150,12759,-0.7011405229568481,0.09159843623638153,-0.090023472905159,186077169
18-Dec-2023 14:24:23.627,0.7013658285140991,54053,186077150,12759,-0.7011421918869019,0.09157562255859375,-0.0899997353553772,186077170
18-Dec-2023 14:24:24.627,0.7013700008392334,54053,186077150,12759,-0.701144814491272,0.09154899418354034,-0.08997221291065216,186077171
18-Dec-2023 14:24:25.627,0.7013707160949707,54053,186077150,12759,-0.7011510133743286,0.09152264893054962,-0.08994624018669128,186077172
18-Dec-2023 14:24:26.627,0.7013746500015259,54053,186077150,12759,-0.7011538743972778,0.09149497747421265,-0.08992117643356323,186077173
18-Dec-2023 14:24:27.627,0.7013791799545288,54053,186077150,12759,-0.7011555433273315,0.09147022664546967,-0.089898020029068,186077174
18-Dec-2023 14:24:28.627,0.7013840675354004,54053,186077150,12759,-0.7011582851409912,0.09144026041030884,-0.08986920118331909,186077175
18-Dec-2023 14:24:29.627,0.7013859748840332,54053,186077150,12759,-0.7011629343032837,0.09141679108142853,-0.08984188735485077,186077176
18-Dec-2023 14:24:30.627,0.7013890743255615,54053,186077150,12759,-0.701166033744812,0.09139110147953033,-0.08982014656066895,186077177
18-Dec-2023 14:24:31.627,0.7013942003250122,54053,186077150,12759,-0.7011679410934448,0.09136556088924408,-0.08979067206382751,186077178
18-Dec-2023 14:24:32.627,0.7013967037200928,54053,186077150,12759,-0.7011717557907104,0.09134142100811005,-0.08976671099662781,186077179
18-Dec-2023 14:24:33.627,0.7013980150222778,54053,186077150,12759,-0.7011768817901611,0.09131714701652527,-0.0897408276796341,186077180
18-Dec-2023 14:24:34.627,0.7014023065567017,54053,186077182,12753,-0.7011791467666626,0.09129096567630768,-0.08971738815307617,186077181
18-Dec-2023 14:24:35.627,0.7014063596725464,54053,186077182,12753,-0.7011808156967163,0.09126898646354675,-0.08969339728355408,186077182
18-Dec-2023 14:24:36.627,0.7014079093933105,54053,186077182,12753,-0.7011860609054565,0.09124390780925751,-0.08966757357120514,186077183
18-Dec-2023 14:24:37.627,0.7014122009277344,54053,186077182,12753,-0.7011886835098267,0.09121717512607574,-0.08963927626609802,186077184
18-Dec-2023 14:24:38.627,0.7014166116714478,54053,186077182,12753,-0.7011911869049072,0.09118777513504028,-0.08961594104766846,186077185
18-Dec-2023 14:24:39.627,0.7014228105545044,54053,186077182,12753,-0.7011920213699341,0.09116221964359283,-0.08958585560321808,186077186
18-Dec-2023 14:24:40.627,0.7014238834381104,54085,186077182,12753,-0.7011978626251221,0.09113499522209167,-0.08956065773963928,186077187
18-Dec-2023 14:24:41.627,0.7014250755310059,54085,186077182,12753,-0.7012037038803101,0.09110790491104126,-0.08953386545181274,186077188
18-Dec-2023 14:24:42.627,0.7014281749725342,54085,186077182,12753,-0.7012059688568115,0.09108562767505646,-0.0895116925239563,186077189
18-Dec-2023 14:24:43.627,0.701433539390564,54085,186077182,12753,-0.7012072801589966,0.09106229245662689,-0.0894830971956253,186077190
18-Dec-2023 14:24:44.627,0.7014364004135132,54085,186077182,12753,-0.7012109756469727,0.0910358726978302,-0.08945924043655396,186077191
18-Dec-2023 14:24:45.627,0.7014374732971191,54085,186077182,12753,-0.7012158632278442,0.09101134538650513,-0.08943714201450348,186077192
18-Dec-2023 14:24:46.627,0.7014423608779907,54085,186077182,12753,-0.7012169361114502,0.09098877012729645,-0.08941374719142914,186077193
18-Dec-2023 14:24:47.627,0.7014470100402832,54085,186077182,12753,-0.7012195587158203,0.09096188843250275,-0.08938570320606232,186077194
18-Dec-2023 14:24:48.627,0.7014496326446533,54085,186077182,12753,-0.701223611831665,0.09093457460403442,-0.08935979008674622,186077195
18-Dec-2023 14:24:49.627,0.7014508247375488,54085,186077182,12753,-0.7012289762496948,0.09090934693813324,-0.08933413028717041,186077196
18-Dec-2023 14:24:50.627,0.7014559507369995,54085,186077182,12753,-0.701230525970459,0.09088489413261414,-0.08930732309818268,186077197
18-Dec-2023 14:24:51.627,0.7014601230621338,54085,186077182,12753,-0.7012332677841187,0.09085690975189209,-0.08928173780441284,186077198
18-Dec-2023 14:24:52.627,0.7014620304107666,54085,186077182,12753,-0.7012381553649902,0.0908307433128357,-0.08925503492355347,186077199
18-Dec-2023 14:24:53.627,0.7014646530151367,54085,186077182,12753,-0.7012418508529663,0.09080639481544495,-0.08922901749610901,186077200
18-Dec-2023 14:24:54.627,0.7014685869216919,54085,186077182,12753,-0.7012444734573364,0.09077785909175873,-0.08920630812644958,186077201
18-Dec-2023 14:24:55.627,0.7014745473861694,54085,186077182,12753,-0.7012456655502319,0.09075091779232025,-0.08917704224586487,186077202
18-Dec-2023 14:24:56.627,0.7014756202697754,54085,186077182,12753,-0.7012505531311035,0.09072770178318024,-0.08915248513221741,186077203
18-Dec-2023 14:24:57.627,0.7014784812927246,54085,186077182,12753,-0.7012540102005005,0.09070298075675964,-0.08912795782089233,186077204
18-Dec-2023 14:24:58.627,0.7014826536178589,54085,186077182,12753,-0.701256275177002,0.09068147838115692,-0.08910137414932251,186077205
18-Dec-2023 14:24:59.627,0.7014862298965454,54085,186077182,12753,-0.7012590169906616,0.09065583348274231,-0.08907829225063324,186077206
18-Dec-2023 14:25:00.627,0.7014880180358887,54085,186077182,12753,-0.7012641429901123,0.09062846004962921,-0.08905139565467834,186077207
18-Dec-2023 14:25:01.627,0.7014899253845215,54085,186077182,12753,-0.7012677192687988,0.0906071811914444,-0.08902858197689056,186077208
18-Dec-2023 14:25:02.627,0.7014967203140259,54085,186077182,12753,-0.7012679576873779,0.09057848155498505,-0.08900319039821625,186077209
18-Dec-2023 14:25:03.627,0.701499342918396,54085,186077182,12753,-0.7012723684310913,0.0905526727437973,-0.0889759212732315,186077210
18-Dec-2023 14:25:04.627,0.7015019655227661,54085,186077182,12753,-0.7012768983840942,0.09052339196205139,-0.08894588053226471,186077211
18-Dec-2023 14:25:05.627,0.7015063762664795,54085,186077182,12753,-0.7012797594070435,0.09049434959888458,-0.0889197289943695,186077212
18-Dec-2023 14:25:06.627,0.7015112638473511,54085,186077214,12759,-0.7012817859649658,0.09046778082847595,-0.088892862200737,186077213
18-Dec-2023 14:25:07.627,0.7015142440795898,54085,186077214,12759,-0.7012851238250732,0.09044180810451508,-0.08886925876140594,186077214
18-Dec-2023 14:25:08.627,0.7015146017074585,54085,186077214,12759,-0.701290488243103,0.09041929244995117,-0.08884632587432861,186077215
18-Dec-2023 14:25:09.627,0.7015188932418823,54085,186077214,12759,-0.7012921571731567,0.09039871394634247,-0.08882144093513489,186077216
18-Dec-2023 14:25:10.627,0.701522707939148,54085,186077214,12759,-0.7012945413589478,0.09037457406520844,-0.08879640698432922,186077217
18-Dec-2023 14:25:11.627,0.7015242576599121,54085,186077214,12759,-0.7012990713119507,0.09035061299800873,-0.08876985311508179,186077218
18-Dec-2023 14:25:12.627,0.7015261650085449,54117,186077214,12759,-0.7013039588928223,0.0903245061635971,-0.08874335885047913,186077219
18-Dec-2023 14:25:13.627,0.7015305757522583,54117,186077214,12759,-0.7013057470321655,0.09029868245124817,-0.08871974050998688,186077220
18-Dec-2023 14:25:14.627,0.7015345096588135,54117,186077214,12759,-0.7013088464736938,0.09027202427387238,-0.08869302272796631,186077221
18-Dec-2023 14:25:15.627,0.7015376091003418,54117,186077214,12759,-0.701312780380249,0.09024171531200409,-0.08866758644580841,186077222
18-Dec-2023 14:25:16.627,0.7015395164489746,54117,186077214,12759,-0.7013168334960938,0.0902203768491745,-0.08864115178585052,186077223
18-Dec-2023 14:25:17.627,0.701545238494873,54117,186077214,12759,-0.7013180255889893,0.09019267559051514,-0.08861581981182098,186077224
18-Dec-2023 14:25:18.627,0.7015504837036133,54117,186077214,12759,-0.7013204097747803,0.09016118943691254,-0.08858878910541534,186077225
18-Dec-2023 14:25:19.627,0.7015529870986938,54117,186077214,12759,-0.7013242244720459,0.09013955295085907,-0.08856010437011719,186077226
18-Dec-2023 14:25:20.627,0.7015554904937744,54117,186077214,12759,-0.7013280391693115,0.09011410176753998,-0.08853623270988464,186077227
18-Dec-2023 14:25:21.627,0.7015587091445923,54117,186077214,12759,-0.7013312578201294,0.09008465707302094,-0.08851329982280731,186077228
18-Dec-2023 14:25:22.627,0.7015613317489624,54117,186077214,12759,-0.7013347148895264,0.09006300568580627,-0.0884874016046524,186077229
18-Dec-2023 14:25:23.627,0.701563835144043,54117,186077214,12759,-0.701338529586792,0.09004230797290802,-0.08846038579940796,186077230
18-Dec-2023 14:25:24.627,0.7015658617019653,54117,186077214,12759,-0.7013425827026367,0.09001541137695312,-0.0884392112493515,186077231
18-Dec-2023 14:25:25.627,0.7015713453292847,54117,186077214,12759,-0.7013438940048218,0.08999042212963104,-0.08841171860694885,186077232
18-Dec-2023 14:25:26.627,0.7015739679336548,54117,186077214,12759,-0.7013469934463501,0.08996826410293579,-0.08838649094104767,186077233
18-Dec-2023 14:25:27.627,0.7015761137008667,54117,186077214,12759,-0.7013518810272217,0.08993995189666748,-0.08836127817630768,186077234
18-Dec-2023 14:25:28.627,0.7015796899795532,54117,186077214,12759,-0.7013553380966187,0.08991037309169769,-0.08833572268486023,186077235
18-Dec-2023 14:25:29.627,0.7015854120254517,54117,186077214,12759,-0.7013565301895142,0.08988602459430695,-0.0883050262928009,186077236
18-Dec-2023 14:25:30.627,0.7015888690948486,54117,186077214,12759,-0.7013601064682007,0.08985495567321777,-0.08828191459178925,186077237
18-Dec-2023 14:25:31.627,0.7015901803970337,54117,186077214,12759,-0.7013643980026245,0.08983524143695831,-0.08825494349002838,186077238
18-Dec-2023 14:25:32.627,0.7015929222106934,54117,186077214,12759,-0.7013682126998901,0.089811310172081,-0.08823059499263763,186077239
18-Dec-2023 14:25:33.627,0.7015976905822754,54117,186077214,12759,-0.7013698816299438,0.08978000283241272,-0.08820843696594238,186077240
18-Dec-2023 14:25:34.627,0.7016016244888306,54117,186077214,12759,-0.7013727426528931,0.08975476026535034,-0.08818037807941437,186077241
18-Dec-2023 14:25:35.627,0.7016043663024902,54117,186077214,12759,-0.7013764381408691,0.08973319828510284,-0.08815163373947144,186077242
18-Dec-2023 14:25:36.627,0.701606273651123,54117,186077214,12759,-0.7013806104660034,0.08970813453197479,-0.08812868595123291,186077243
18-Dec-2023 14:25:37.627,0.701610803604126,54117,186077214,12759,-0.7013829946517944,0.08968102931976318,-0.08810071647167206,186077244
18-Dec-2023 14:25:38.627,0.7016156911849976,54117,186077246,12753,-0.7013850212097168,0.08965545892715454,-0.08807344734668732,186077245
18-Dec-2023 14:25:39.627,0.7016159296035767,54117,186077246,12753,-0.7013908624649048,0.08963055908679962,-0.08805109560489655,186077246
18-Dec-2023 14:25:40.627,0.7016198635101318,54117,186077246,12753,-0.7013931274414062,0.0896046906709671,-0.08802749216556549,186077247
18-Dec-2023 14:25:41.627,0.7016252279281616,54117,186077246,12753,-0.7013943195343018,0.08957862854003906,-0.08800062537193298,186077248
18-Dec-2023 14:25:42.627,0.7016284465789795,54117,186077246,12753,-0.7013974189758301,0.08955350518226624,-0.0879758894443512,186077249
18-Dec-2023 14:25:43.627,0.7016309499740601,54117,186077246,12753,-0.7014018297195435,0.08952610194683075,-0.08794952929019928,186077250
18-Dec-2023 14:25:44.627,0.7016334533691406,54149,186077246,12753,-0.7014056444168091,0.0895010232925415,-0.0879245400428772,186077251
18-Dec-2023 14:25:45.627,0.7016376256942749,54149,186077246,12753,-0.701407790184021,0.08947695791721344,-0.08789907395839691,186077252
18-Dec-2023 14:25:46.627,0.7016400098800659,54149,186077246,12753,-0.7014117240905762,0.08945025503635406,-0.08787253499031067,186077253
18-Dec-2023 14:25:47.627,0.7016407251358032,54149,186077246,12753,-0.7014180421829224,0.08942438662052155,-0.08784438669681549,186077254
18-Dec-2023 14:25:48.627,0.7016456127166748,54149,186077246,12753,-0.7014191150665283,0.0893995612859726,-0.08782194554805756,186077255
18-Dec-2023 14:25:49.627,0.7016514539718628,54149,186077246,12753,-0.7014198303222656,0.08937430381774902,-0.08779560029506683,186077256
18-Dec-2023 14:25:50.627,0.7016552686691284,54149,186077246,12753,-0.7014228105545044,0.08934670686721802,-0.08776932954788208,186077257
18-Dec-2023 14:25:51.627,0.7016569375991821,54149,186077246,12753,-0.7014275789260864,0.08932158350944519,-0.08774355053901672,186077258
18-Dec-2023 14:25:52.627,0.7016618251800537,54149,186077246,12753,-0.7014296054840088,0.08929243683815002,-0.08771899342536926,186077259
18-Dec-2023 14:25:53.627,0.7016656398773193,54149,186077246,12753,-0.7014322280883789,0.08927072584629059,-0.08768923580646515,186077260
18-Dec-2023 14:25:54.627,0.7016662359237671,54149,186077246,12753,-0.7014377117156982,0.08924610912799835,-0.08766523003578186,186077261
18-Dec-2023 14:25:55.627,0.7016671895980835,54149,186077246,12753,-0.7014425992965698,0.08921945095062256,-0.08764316141605377,186077262
18-Dec-2023 14:25:56.627,0.7016726732254028,54149,186077246,12753,-0.7014440298080444,0.08919619023799896,-0.08761563897132874,186077263
18-Dec-2023 14:25:57.627,0.7016783952713013,54149,186077246,12753,-0.7014449834823608,0.0891701728105545,-0.08758561313152313,186077264
18-Dec-2023 14:25:58.627,0.7016785144805908,54149,186077246,12753,-0.7014515399932861,0.08913955092430115,-0.08756467700004578,186077265
18-Dec-2023 14:25:59.627,0.7016820907592773,54149,186077246,12753,-0.7014538049697876,0.08911961317062378,-0.08753800392150879,186077266
18-Dec-2023 14:26:00.627,0.7016873359680176,54149,186077246,12753,-0.7014553546905518,0.08909472823143005,-0.0875091552734375,186077267
18-Dec-2023 14:26:01.627,0.7016922235488892,54149,186077246,12753,-0.7014575004577637,0.08906255662441254,-0.08748546242713928,186077268
18-Dec-2023 14:26:02.627,0.7016938924789429,54149,186077246,12753,-0.7014615535736084,0.0890388935804367,-0.08746394515037537,186077269
18-Dec-2023 14:26:03.627,0.7016966342926025,54149,186077246,12753,-0.701465368270874,0.08901885151863098,-0.0874328762292862,186077270
18-Dec-2023 14:26:04.627,0.7016992568969727,54149,186077246,12753,-0.7014679908752441,0.08899149298667908,-0.08741579949855804,186077271
18-Dec-2023 14:26:05.627,0.7017033100128174,54149,186077246,12753,-0.701471209526062,0.08896395564079285,-0.08738669753074646,186077272
18-Dec-2023 14:26:06.627,0.7017056941986084,54149,186077246,12753,-0.7014752626419067,0.08893948793411255,-0.08735916018486023,186077273
18-Dec-2023 14:26:07.627,0.7017084360122681,54149,186077246,12753,-0.7014790773391724,0.08891148865222931,-0.08733572065830231,186077274
18-Dec-2023 14:26:08.627,0.7017134428024292,54149,186077246,12753,-0.7014802694320679,0.08888570964336395,-0.08731243014335632,186077275
18-Dec-2023 14:26:09.627,0.7017152309417725,54149,186077246,12753,-0.7014850378036499,0.08886507153511047,-0.0872817188501358,186077276
18-Dec-2023 14:26:10.627,0.7017179727554321,54149,186077278,12759,-0.7014892101287842,0.0888344943523407,-0.08725647628307343,186077277
18-Dec-2023 14:26:11.627,0.7017203569412231,54149,186077278,12759,-0.7014930248260498,0.08880898356437683,-0.08723288774490356,186077278
18-Dec-2023 14:26:12.627,0.701725959777832,54149,186077278,12759,-0.7014943361282349,0.08878731727600098,-0.08720047771930695,186077279
18-Dec-2023 14:26:13.627,0.7017287015914917,54149,186077278,12759,-0.7014970779418945,0.08876076340675354,-0.08718189597129822,186077280
18-Dec-2023 14:26:14.627,0.7017316818237305,54149,186077278,12759,-0.701500654220581,0.08873103559017181,-0.08715775609016418,186077281
18-Dec-2023 14:26:15.627,0.7017362117767334,54149,186077278,12759,-0.7015025615692139,0.08870959281921387,-0.08712765574455261,186077282
18-Dec-2023 14:26:16.627,0.7017401456832886,54181,186077278,12759,-0.7015045881271362,0.08868469297885895,-0.08710472285747528,186077283
18-Dec-2023 14:26:17.627,0.7017422914505005,54181,186077278,12759,-0.7015088796615601,0.08865754306316376,-0.08708065748214722,186077284
18-Dec-2023 14:26:18.627,0.7017446756362915,54181,186077278,12759,-0.7015126943588257,0.08863666653633118,-0.08705376088619232,186077285
18-Dec-2023 14:26:19.627,0.7017465829849243,54181,186077278,12759,-0.7015169858932495,0.0886111855506897,-0.08702898025512695,186077286
18-Dec-2023 14:26:20.627,0.7017500400543213,54181,186077278,12759,-0.7015203237533569,0.08858224749565125,-0.0870041698217392,186077287
18-Dec-2023 14:26:21.627,0.7017508745193481,54181,186077278,12759,-0.7015256881713867,0.08855767548084259,-0.08697937428951263,186077288
18-Dec-2023 14:26:22.627,0.701754093170166,54181,186077278,12759,-0.7015293836593628,0.0885314792394638,-0.0869503915309906,186077289
18-Dec-2023 14:26:23.627,0.7017585039138794,54181,186077278,12759,-0.701531171798706,0.08850555121898651,-0.08692635595798492,186077290
18-Dec-2023 14:26:24.627,0.7017638683319092,54181,186077278,12759,-0.7015326023101807,0.08847706019878387,-0.08689729869365692,186077291
18-Dec-2023 14:26:25.627,0.7017673254013062,54181,186077278,12759,-0.7015353441238403,0.08845259249210358,-0.08687405288219452,186077292
18-Dec-2023 14:26:26.627,0.7017699480056763,54181,186077278,12759,-0.7015384435653687,0.08843263983726501,-0.08684900403022766,186077293
18-Dec-2023 14:26:27.627,0.7017749547958374,54181,186077278,12759,-0.7015397548675537,0.08840754628181458,-0.08682224154472351,186077294
18-Dec-2023 14:26:28.627,0.7017786502838135,54181,186077278,12759,-0.7015424966812134,0.08838015794754028,-0.08679753541946411,186077295
18-Dec-2023 14:26:29.627,0.7017823457717896,54181,186077278,12759,-0.7015461921691895,0.08835189044475555,-0.08676972985267639,186077296
18-Dec-2023 14:26:30.627,0.7017828226089478,54181,186077278,12759,-0.7015516757965088,0.08832581341266632,-0.0867457389831543,186077297
18-Dec-2023 14:26:31.627,0.701784610748291,54181,186077278,12759,-0.7015563249588013,0.08830074965953827,-0.08672037720680237,186077298
18-Dec-2023 14:26:32.627,0.7017878293991089,54181,186077278,12759,-0.7015594244003296,0.08827607333660126,-0.08669409155845642,186077299
18-Dec-2023 14:26:33.627,0.7017899751663208,54181,186077278,12759,-0.7015645503997803,0.08824650943279266,-0.086665078997612,186077300
18-Dec-2023 14:26:34.627,0.7017924785614014,54181,186077278,12759,-0.7015674114227295,0.08822318911552429,-0.08664530515670776,186077301
18-Dec-2023 14:26:35.627,0.7017965316772461,54181,186077278,12759,-0.7015694379806519,0.08820153772830963,-0.08661888539791107,186077302
18-Dec-2023 14:26:36.627,0.7017993927001953,54181,186077278,12759,-0.7015724182128906,0.0881802886724472,-0.08659426867961884,186077303
18-Dec-2023 14:26:37.627,0.701804518699646,54181,186077278,12759,-0.7015742063522339,0.08814771473407745,-0.08656910061836243,186077304
18-Dec-2023 14:26:38.627,0.7018095254898071,54181,186077278,12759,-0.701575756072998,0.08812448382377625,-0.08654142916202545,186077305
18-Dec-2023 14:26:39.627,0.7018139362335205,54181,186077278,12759,-0.7015782594680786,0.08810025453567505,-0.08651192486286163,186077306
18-Dec-2023 14:26:40.627,0.7018166780471802,54181,186077278,12759,-0.7015812397003174,0.08807174861431122,-0.08649274706840515,186077307
18-Dec-2023 14:26:41.627,0.7018184661865234,54181,186077278,12759,-0.7015862464904785,0.08804404735565186,-0.08646441996097565,186077308
18-Dec-2023 14:26:42.627,0.7018221616744995,54181,186077310,12759,-0.7015894651412964,0.08801986277103424,-0.08643361926078796,186077309
18-Dec-2023 14:26:43.627,0.7018231153488159,54181,186077310,12759,-0.7015941143035889,0.08799414336681366,-0.08641573786735535,186077310
18-Dec-2023 14:26:44.627,0.7018247842788696,54181,186077310,12759,-0.7015985250473022,0.08796903491020203,-0.08639165759086609,186077311
18-Dec-2023 14:26:45.627,0.7018275260925293,54181,186077310,12759,-0.7016022205352783,0.08794568479061127,-0.08636035025119781,186077312
18-Dec-2023 14:26:46.627,0.7018301486968994,54181,186077310,12759,-0.7016057968139648,0.08791846036911011,-0.08633774518966675,186077313
18-Dec-2023 14:26:47.627,0.701836109161377,54181,186077310,12759,-0.7016071081161499,0.08789041638374329,-0.08631227910518646,186077314
18-Dec-2023 14:26:48.627,0.7018406391143799,54213,186077310,12759,-0.7016093730926514,0.08786623179912567,-0.08627951145172119,186077315
18-Dec-2023 14:26:49.627,0.7018425464630127,54213,186077310,12759,-0.701613187789917,0.08783914148807526,-0.08626112341880798,186077316
18-Dec-2023 14:26:50.627,0.7018473148345947,54213,186077310,12759,-0.7016153335571289,0.08781005442142487,-0.08623269200325012,186077317
18-Dec-2023 14:26:51.627,0.7018505334854126,54213,186077310,12759,-0.7016178369522095,0.08779102563858032,-0.08620454370975494,186077318
18-Dec-2023 14:26:52.627,0.7018531560897827,54213,186077310,12759,-0.7016215324401855,0.08776330947875977,-0.0861821174621582,186077319
18-Dec-2023 14:26:53.627,0.7018554210662842,54213,186077310,12759,-0.7016259431838989,0.08773656189441681,-0.08615715801715851,186077320
18-Dec-2023 14:26:54.627,0.7018587589263916,54213,186077310,12759,-0.7016286849975586,0.08771529793739319,-0.08612903952598572,186077321
18-Dec-2023 14:26:55.627,0.7018610239028931,54213,186077310,12759,-0.701632022857666,0.08768872916698456,-0.0861082375049591,186077322
18-Dec-2023 14:26:56.627,0.701863169670105,54213,186077310,12759,-0.7016358375549316,0.08766397833824158,-0.08608435094356537,186077323
18-Dec-2023 14:26:57.627,0.7018663883209229,54213,186077310,12759,-0.7016396522521973,0.08763761818408966,-0.08605404198169708,186077324
18-Dec-2023 14:26:58.627,0.7018706798553467,54213,186077310,12759,-0.7016422748565674,0.08760915696620941,-0.08602866530418396,186077325
18-Dec-2023 14:26:59.627,0.7018740177154541,54213,186077310,12759,-0.7016451358795166,0.08757978677749634,-0.0860050767660141,186077326
18-Dec-2023 14:27:00.627,0.7018768787384033,54213,186077310,12759,-0.7016483545303345,0.08755886554718018,-0.08597785234451294,186077327
18-Dec-2023 14:27:01.627,0.701879620552063,54213,186077310,12759,-0.7016528844833374,0.08753003180027008,-0.08595025539398193,186077328
18-Dec-2023 14:27:02.627,0.7018834352493286,54213,186077310,12759,-0.7016547918319702,0.08750753104686737,-0.08592496812343597,186077329
18-Dec-2023 14:27:03.627,0.7018874883651733,54213,186077310,12759,-0.7016565799713135,0.08748306334018707,-0.08590154349803925,186077330
18-Dec-2023 14:27:04.627,0.7018920183181763,54213,186077310,12759,-0.7016589641571045,0.08745494484901428,-0.08587583899497986,186077331
18-Dec-2023 14:27:05.627,0.70189368724823,54213,186077310,12759,-0.7016630172729492,0.08743403851985931,-0.08584965765476227,186077332
18-Dec-2023 14:27:06.627,0.7018978595733643,54213,186077310,12759,-0.7016656398773193,0.08740851283073425,-0.0858217179775238,186077333
18-Dec-2023 14:27:07.627,0.7018992900848389,54213,186077310,12759,-0.7016693353652954,0.08738209307193756,-0.08580358326435089,186077334
18-Dec-2023 14:27:08.627,0.7019009590148926,54213,186077310,12759,-0.7016745805740356,0.08735612034797668,-0.0857747495174408,186077335
18-Dec-2023 14:27:09.627,0.7019034624099731,54213,186077310,12759,-0.7016786336898804,0.0873321145772934,-0.08574576675891876,186077336
18-Dec-2023 14:27:10.627,0.7019073963165283,54213,186077310,12759,-0.7016816139221191,0.0873030424118042,-0.08571861684322357,186077337
18-Dec-2023 14:27:11.627,0.701907753944397,54213,186077310,12759,-0.7016869783401489,0.08727876842021942,-0.08569665253162384,186077338
18-Dec-2023 14:27:12.627,0.7019144296646118,54213,186077310,12759,-0.7016875743865967,0.08725035190582275,-0.08566665649414062,186077339
18-Dec-2023 14:27:13.627,0.7019176483154297,54213,186077310,12759,-0.7016894817352295,0.08722458779811859,-0.0856475830078125,186077340
18-Dec-2023 14:27:14.627,0.7019213438034058,54213,186077342,12759,-0.7016919851303101,0.08720171451568604,-0.08561933040618896,186077341
18-Dec-2023 14:27:15.627,0.7019238471984863,54213,186077342,12759,-0.7016955614089966,0.08717936277389526,-0.08559310436248779,186077342
18-Dec-2023 14:27:16.627,0.7019287347793579,54213,186077342,12759,-0.701697587966919,0.08714815974235535,-0.08557021617889404,186077343
18-Dec-2023 14:27:17.627,0.7019311189651489,54213,186077342,12759,-0.7017009258270264,0.08712495863437653,-0.08554494380950928,186077344
18-Dec-2023 14:27:18.627,0.7019356489181519,54213,186077342,12759,-0.7017029523849487,0.08710160851478577,-0.08551578223705292,186077345
18-Dec-2023 14:27:19.627,0.7019370794296265,54213,186077342,12759,-0.7017084360122681,0.08706943690776825,-0.0854932963848114,186077346
18-Dec-2023 14:27:20.627,0.7019386291503906,54245,186077342,12759,-0.7017121315002441,0.08704771101474762,-0.0854700356721878,186077347
18-Dec-2023 14:27:21.627,0.7019412517547607,54245,186077342,12759,-0.7017160654067993,0.08702552318572998,-0.08544085919857025,186077348
18-Dec-2023 14:27:22.627,0.7019442319869995,54245,186077342,12759,-0.7017192840576172,0.08699537813663483,-0.08541996777057648,186077349
18-Dec-2023 14:27:23.627,0.7019482851028442,54245,186077342,12759,-0.7017225027084351,0.08696764707565308,-0.08538737893104553,186077350
18-Dec-2023 14:27:24.627,0.7019519805908203,54245,186077342,12759,-0.7017253637313843,0.08694444596767426,-0.08535817265510559,186077351
18-Dec-2023 14:27:25.627,0.7019548416137695,54245,186077342,12759,-0.7017279863357544,0.08691976964473724,-0.08533911406993866,186077352
18-Dec-2023 14:27:26.627,0.7019592523574829,54245,186077342,12759,-0.7017296552658081,0.08689160645008087,-0.08531500399112701,186077353
18-Dec-2023 14:27:27.627,0.7019625902175903,54245,186077342,12759,-0.701732873916626,0.08686865866184235,-0.08528469502925873,186077354
18-Dec-2023 14:27:28.627,0.7019659280776978,54245,186077342,12759,-0.7017362117767334,0.08684042096138,-0.08526097238063812,186077355
18-Dec-2023 14:27:29.627,0.7019684314727783,54245,186077342,12759,-0.7017397880554199,0.08681493997573853,-0.08523748815059662,186077356
18-Dec-2023 14:27:30.627,0.7019731998443604,54245,186077342,12759,-0.7017418146133423,0.08679209649562836,-0.0852055549621582,186077357
18-Dec-2023 14:27:31.627,0.7019741535186768,54245,186077342,12759,-0.7017461061477661,0.08676667511463165,-0.08518539369106293,186077358
18-Dec-2023 14:27:32.627,0.7019778490066528,54245,186077342,12759,-0.7017487287521362,0.08673796057701111,-0.08516182005405426,186077359
18-Dec-2023 14:27:33.627,0.7019829750061035,54245,186077342,12759,-0.7017500400543213,0.08671657741069794,-0.08513146638870239,186077360
18-Dec-2023 14:27:34.627,0.7019838094711304,54245,186077342,12759,-0.7017548084259033,0.08669412136077881,-0.0851082056760788,186077361
18-Dec-2023 14:27:35.627,0.7019881010055542,54245,186077342,12759,-0.7017573118209839,0.08666449785232544,-0.08508352935314178,186077362
18-Dec-2023 14:27:36.627,0.701990008354187,54245,186077342,12759,-0.7017617225646973,0.08663836121559143,-0.08505676686763763,186077363
18-Dec-2023 14:27:37.627,0.7019925117492676,54245,186077342,12759,-0.7017660140991211,0.08661438524723053,-0.08502615988254547,186077364
18-Dec-2023 14:27:38.627,0.7019957304000854,54245,186077342,12759,-0.7017683982849121,0.08658677339553833,-0.08500716090202332,186077365
18-Dec-2023 14:27:39.627,0.701998233795166,54245,186077342,12759,-0.7017725706100464,0.08655878901481628,-0.08498132228851318,186077366
18-Dec-2023 14:27:40.627,0.7020025253295898,54245,186077342,12759,-0.7017747163772583,0.08653467893600464,-0.08495253324508667,186077367
18-Dec-2023 14:27:41.627,0.702006459236145,54245,186077342,12759,-0.7017775774002075,0.08650727570056915,-0.08492550253868103,186077368
18-Dec-2023 14:27:42.627,0.7020097970962524,54245,186077342,12759,-0.7017802000045776,0.08648282289505005,-0.08490021526813507,186077369
18-Dec-2023 14:27:43.627,0.7020136117935181,54245,186077342,12759,-0.7017819881439209,0.08645953238010406,-0.08487766981124878,186077370
18-Dec-2023 14:27:44.627,0.7020155191421509,54245,186077342,12759,-0.701785683631897,0.08643761277198792,-0.08485406637191772,186077371
18-Dec-2023 14:27:45.627,0.7020186185836792,54245,186077342,12759,-0.7017883062362671,0.08641214668750763,-0.08483032882213593,186077372
18-Dec-2023 14:27:46.627,0.7020226716995239,54245,186077374,12759,-0.7017911672592163,0.08638398349285126,-0.08480241894721985,186077373
18-Dec-2023 14:27:47.627,0.7020243406295776,54245,186077374,12759,-0.7017958164215088,0.08636000752449036,-0.08477498590946198,186077374
18-Dec-2023 14:27:48.627,0.7020299434661865,54245,186077374,12759,-0.7017974853515625,0.086330845952034,-0.08474574983119965,186077375
18-Dec-2023 14:27:49.627,0.7020328044891357,54245,186077374,12759,-0.701801061630249,0.08630356192588806,-0.08471858501434326,186077376
18-Dec-2023 14:27:50.627,0.7020354270935059,54245,186077374,12759,-0.701804518699646,0.08627992868423462,-0.08469241857528687,186077377
18-Dec-2023 14:27:51.627,0.7020375728607178,54245,186077374,12759,-0.7018080949783325,0.08625634014606476,-0.08466921746730804,186077378
18-Dec-2023 14:27:52.627,0.7020410299301147,54277,186077374,12759,-0.7018110752105713,0.0862261950969696,-0.08464597165584564,186077379
18-Dec-2023 14:27:53.627,0.7020440101623535,54277,186077374,12759,-0.7018141746520996,0.08620645105838776,-0.08461779356002808,186077380
18-Dec-2023 14:27:54.627,0.702046275138855,54277,186077374,12759,-0.7018179893493652,0.08618089556694031,-0.08459372818470001,186077381
18-Dec-2023 14:27:55.627,0.702049732208252,54277,186077374,12759,-0.7018203735351562,0.0861511379480362,-0.08457238972187042,186077382
18-Dec-2023 14:27:56.627,0.7020541429519653,54277,186077374,12759,-0.7018222808837891,0.08612899482250214,-0.08454348146915436,186077383
18-Dec-2023 14:27:57.627,0.7020562887191772,54277,186077374,12759,-0.7018262147903442,0.0861058384180069,-0.08451730012893677,186077384
18-Dec-2023 14:27:58.627,0.7020597457885742,54277,186077374,12759,-0.7018289566040039,0.08607599139213562,-0.08449618518352509,186077385
18-Dec-2023 14:27:59.627,0.7020643949508667,54277,186077374,12759,-0.7018306255340576,0.08604995906352997,-0.08446860313415527,186077386
18-Dec-2023 14:28:00.627,0.7020679712295532,54277,186077374,12759,-0.7018342018127441,0.0860229879617691,-0.084439218044281,186077387
18-Dec-2023 14:28:01.627,0.7020692825317383,54277,186077374,12759,-0.7018389701843262,0.08599476516246796,-0.0844181627035141,186077388
18-Dec-2023 14:28:02.627,0.7020723819732666,54277,186077374,12759,-0.7018420696258545,0.08597014844417572,-0.08439011871814728,186077389
18-Dec-2023 14:28:03.627,0.7020753622055054,54277,186077374,12759,-0.7018451690673828,0.08594782650470734,-0.08436320722103119,186077390
18-Dec-2023 14:28:04.627,0.7020770311355591,54277,186077374,12759,-0.7018493413925171,0.08592237532138824,-0.08433960378170013,186077391
18-Dec-2023 14:28:05.627,0.7020807266235352,54277,186077374,12759,-0.7018522024154663,0.0858938992023468,-0.08431576192378998,186077392
18-Dec-2023 14:28:06.627,0.7020835876464844,54277,186077374,12759,-0.7018551826477051,0.08587120473384857,-0.08428716659545898,186077393
18-Dec-2023 14:28:07.627,0.702086329460144,54277,186077374,12759,-0.7018580436706543,0.08584561944007874,-0.08426682651042938,186077394
18-Dec-2023 14:28:08.627,0.7020925283432007,54277,186077374,12759,-0.7018592357635498,0.08581575751304626,-0.08423630893230438,186077395
18-Dec-2023 14:28:09.627,0.7020957469940186,54277,186077374,12759,-0.7018616199493408,0.08579528331756592,-0.08420848846435547,186077396
18-Dec-2023 14:28:10.627,0.7020978927612305,54277,186077374,12759,-0.7018663883209229,0.08576571941375732,-0.08418472111225128,186077397
18-Dec-2023 14:28:11.627,0.7021015882492065,54277,186077374,12759,-0.7018688917160034,0.08574073016643524,-0.08415792882442474,186077398
18-Dec-2023 14:28:12.627,0.7021058797836304,54277,186077374,12759,-0.7018706798553467,0.08571666479110718,-0.0841292291879654,186077399
18-Dec-2023 14:28:13.627,0.7021080255508423,54277,186077374,12759,-0.7018736600875854,0.08569255471229553,-0.08411109447479248,186077400
18-Dec-2023 14:28:14.627,0.7021093368530273,54277,186077374,12759,-0.7018786668777466,0.08566601574420929,-0.08408452570438385,186077401
18-Dec-2023 14:28:15.627,0.7021118402481079,54277,186077374,12759,-0.7018823623657227,0.08564125001430511,-0.08405910432338715,186077402
18-Dec-2023 14:28:16.627,0.7021151781082153,54277,186077374,12759,-0.7018855810165405,0.08561547100543976,-0.08403123915195465,186077403
18-Dec-2023 14:28:17.627,0.7021176815032959,54277,186077374,12759,-0.7018885612487793,0.08559195697307587,-0.08400939404964447,186077404
18-Dec-2023 14:28:18.627,0.7021214962005615,54277,186077406,12759,-0.701891303062439,0.08556310832500458,-0.08398224413394928,186077405
18-Dec-2023 14:28:19.627,0.702124834060669,54277,186077406,12759,-0.7018944025039673,0.0855371505022049,-0.08395615220069885,186077406
18-Dec-2023 14:28:20.627,0.7021279335021973,54277,186077406,12759,-0.7018969058990479,0.0855148434638977,-0.08393256366252899,186077407
18-Dec-2023 14:28:21.627,0.7021318674087524,54277,186077406,12759,-0.701899528503418,0.08548690378665924,-0.08390374481678009,186077408
18-Dec-2023 14:28:22.627,0.7021341323852539,54277,186077406,12759,-0.7019034624099731,0.08546037971973419,-0.08387978374958038,186077409
18-Dec-2023 14:28:23.627,0.7021383047103882,54277,186077406,12759,-0.7019054889678955,0.08543659746646881,-0.08385401964187622,186077410
18-Dec-2023 14:28:24.627,0.7021421194076538,54309,186077406,12759,-0.7019082307815552,0.08541113138198853,-0.08382491767406464,186077411
18-Dec-2023 14:28:25.627,0.7021445035934448,54309,186077406,12759,-0.7019122838973999,0.08538272976875305,-0.08380143344402313,186077412
18-Dec-2023 14:28:26.627,0.7021472454071045,54309,186077406,12759,-0.70191490650177,0.08536049723625183,-0.08377730846405029,186077413
18-Dec-2023 14:28:27.627,0.7021514177322388,54309,186077406,12759,-0.7019178867340088,0.08533374965190887,-0.08374550938606262,186077414
18-Dec-2023 14:28:28.627,0.7021548748016357,54309,186077406,12759,-0.7019208669662476,0.08530548214912415,-0.08371961116790771,186077415
18-Dec-2023 14:28:29.627,0.7021570205688477,54309,186077406,12759,-0.7019237279891968,0.08528336882591248,-0.08369810879230499,186077416
18-Dec-2023 14:28:30.627,0.7021585702896118,54309,186077406,12759,-0.7019284963607788,0.08525663614273071,-0.08367317914962769,186077417
18-Dec-2023 14:28:31.627,0.7021613121032715,54309,186077406,12759,-0.7019312381744385,0.08523176610469818,-0.08365163207054138,186077418
18-Dec-2023 14:28:32.627,0.7021650075912476,54309,186077406,12759,-0.7019339799880981,0.08520734310150146,-0.08362442255020142,186077419
18-Dec-2023 14:28:33.627,0.702168345451355,54309,186077406,12759,-0.7019370794296265,0.08518002927303314,-0.08359706401824951,186077420
18-Dec-2023 14:28:34.627,0.702171802520752,54309,186077406,12759,-0.7019405364990234,0.0851510763168335,-0.08357024192810059,186077421
18-Dec-2023 14:28:35.627,0.7021758556365967,54309,186077406,12759,-0.7019426822662354,0.08512666821479797,-0.08354267477989197,186077422
18-Dec-2023 14:28:36.627,0.7021791934967041,54309,186077406,12759,-0.7019456624984741,0.08509868383407593,-0.08351841568946838,186077423
18-Dec-2023 14:28:37.627,0.7021825313568115,54309,186077406,12759,-0.7019475698471069,0.08507710695266724,-0.0834956169128418,186077424
18-Dec-2023 14:28:38.627,0.702185869216919,54309,186077406,12759,-0.7019507884979248,0.08505469560623169,-0.08346565067768097,186077425
18-Dec-2023 14:28:39.627,0.7021874189376831,54309,186077406,12759,-0.70195472240448,0.08502668142318726,-0.08344759047031403,186077426
18-Dec-2023 14:28:40.627,0.7021907567977905,54309,186077406,12759,-0.7019579410552979,0.0849999189376831,-0.0834202915430069,186077427
18-Dec-2023 14:28:41.627,0.7021932601928711,54309,186077406,12759,-0.7019611597061157,0.08498157560825348,-0.08338885009288788,186077428
18-Dec-2023 14:28:42.627,0.7021952867507935,54309,186077406,12759,-0.7019654512405396,0.08495193719863892,-0.08336736261844635,186077429
18-Dec-2023 14:28:43.627,0.7021992206573486,54309,186077406,12759,-0.7019679546356201,0.08492057025432587,-0.08334493637084961,186077430
18-Dec-2023 14:28:44.627,0.7022032737731934,54309,186077406,12759,-0.7019708156585693,0.08489927649497986,-0.08330819010734558,186077431
18-Dec-2023 14:28:45.627,0.7022080421447754,54309,186077406,12759,-0.7019718885421753,0.08487044274806976,-0.08328819274902344,186077432
18-Dec-2023 14:28:46.628,0.7022109031677246,54309,186077406,12759,-0.7019747495651245,0.08484095335006714,-0.08326703310012817,186077433
18-Dec-2023 14:28:47.628,0.7022130489349365,54309,186077406,12759,-0.7019784450531006,0.08482250571250916,-0.08323749899864197,186077434
18-Dec-2023 14:28:48.628,0.7022173404693604,54309,186077406,12759,-0.7019810676574707,0.0847940593957901,-0.08320948481559753,186077435
18-Dec-2023 14:28:49.628,0.7022202014923096,54309,186077406,12759,-0.7019836902618408,0.0847674012184143,-0.08319185674190521,186077436
18-Dec-2023 14:28:50.628,0.7022217512130737,54309,186077438,12759,-0.7019879817962646,0.08474753797054291,-0.08316121995449066,186077437
18-Dec-2023 14:28:51.628,0.7022242546081543,54309,186077438,12759,-0.7019915580749512,0.08472104370594025,-0.08313614130020142,186077438
18-Dec-2023 14:28:52.628,0.7022262811660767,54309,186077438,12759,-0.7019956111907959,0.08469058573246002,-0.08311700820922852,186077439
18-Dec-2023 14:28:53.628,0.70223069190979,54309,186077438,12759,-0.7019978761672974,0.08466841280460358,-0.08308383822441101,186077440
18-Dec-2023 14:28:54.628,0.7022333145141602,54309,186077438,12759,-0.7020012140274048,0.08464354276657104,-0.0830591470003128,186077441
18-Dec-2023 14:28:55.628,0.7022379636764526,54309,186077438,12759,-0.7020026445388794,0.08461195230484009,-0.08303618431091309,186077442
18-Dec-2023 14:28:56.628,0.702242374420166,54341,186077438,12759,-0.7020045518875122,0.0845898687839508,-0.08300510048866272,186077443
18-Dec-2023 14:28:57.628,0.7022449970245361,54341,186077438,12759,-0.7020084857940674,0.08456340432167053,-0.08297821879386902,186077444
18-Dec-2023 14:28:58.628,0.7022478580474854,54341,186077438,12759,-0.7020114660263062,0.08453482389450073,-0.08295945823192596,186077445
18-Dec-2023 14:28:59.628,0.7022513151168823,54341,186077438,12759,-0.7020139694213867,0.08451355993747711,-0.08293154835700989,186077446
18-Dec-2023 14:29:00.628,0.7022541761398315,54341,186077438,12759,-0.702017068862915,0.08448776602745056,-0.08290541172027588,186077447
18-Dec-2023 14:29:01.628,0.7022570371627808,54341,186077438,12759,-0.7020206451416016,0.08445881307125092,-0.08288119733333588,186077448
18-Dec-2023 14:29:02.628,0.7022585868835449,54341,186077438,12759,-0.7020248174667358,0.08443666994571686,-0.08285672962665558,186077449
18-Dec-2023 14:29:03.628,0.7022620439529419,54341,186077438,12759,-0.7020270824432373,0.08441446721553802,-0.08282829821109772,186077450
18-Dec-2023 14:29:04.628,0.7022645473480225,54341,186077438,12759,-0.7020307779312134,0.0843856930732727,-0.0828055739402771,186077451
18-Dec-2023 14:29:05.628,0.7022677659988403,54341,186077438,12759,-0.7020337581634521,0.08436189591884613,-0.08277973532676697,186077452
18-Dec-2023 14:29:06.628,0.7022707462310791,54341,186077438,12759,-0.7020372152328491,0.08433490991592407,-0.08274881541728973,186077453
18-Dec-2023 14:29:07.628,0.7022740840911865,54341,186077438,12759,-0.7020400762557983,0.08430831134319305,-0.08272452652454376,186077454
18-Dec-2023 14:29:08.628,0.7022789716720581,54341,186077438,12759,-0.7020412683486938,0.08428101241588593,-0.08269985020160675,186077455
18-Dec-2023 14:29:09.628,0.7022820711135864,54341,186077438,12759,-0.7020441293716431,0.08425737917423248,-0.08267529308795929,186077456
18-Dec-2023 14:29:10.628,0.7022864818572998,54341,186077438,12759,-0.7020457983016968,0.08422999083995819,-0.08265030384063721,186077457
18-Dec-2023 14:29:11.628,0.7022905349731445,54341,186077438,12759,-0.7020481824874878,0.08420521020889282,-0.08262263238430023,186077458
18-Dec-2023 14:29:12.628,0.7022935152053833,54341,186077438,12759,-0.7020515203475952,0.08417554199695587,-0.08259856700897217,186077459
18-Dec-2023 14:29:13.628,0.702294111251831,54341,186077438,12759,-0.7020565271377563,0.08415138721466064,-0.08257320523262024,186077460
18-Dec-2023 14:29:14.628,0.7022969722747803,54341,186077438,12759,-0.7020599842071533,0.08412937819957733,-0.08254317939281464,186077461
18-Dec-2023 14:29:15.628,0.7023004293441772,54341,186077438,12759,-0.7020618915557861,0.08410574495792389,-0.08252066373825073,186077462
18-Dec-2023 14:29:16.628,0.7023007869720459,54341,186077438,12759,-0.7020666599273682,0.0840831845998764,-0.08250010013580322,186077463
18-Dec-2023 14:29:17.628,0.7023041248321533,54341,186077438,12759,-0.702069878578186,0.0840577781200409,-0.08247072994709015,186077464
18-Dec-2023 14:29:18.628,0.7023078203201294,54341,186077438,12759,-0.702072262763977,0.0840304046869278,-0.08244684338569641,186077465
18-Dec-2023 14:29:19.628,0.7023115158081055,54341,186077438,12759,-0.7020751237869263,0.08400292694568634,-0.0824180543422699,186077466
18-Dec-2023 14:29:20.628,0.7023154497146606,54341,186077438,12759,-0.7020777463912964,0.0839778333902359,-0.08238856494426727,186077467
18-Dec-2023 14:29:21.628,0.7023197412490845,54341,186077438,12759,-0.7020800113677979,0.0839475691318512,-0.08236396312713623,186077468
18-Dec-2023 14:29:22.628,0.7023218870162964,54341,186077470,12759,-0.7020834684371948,0.08392451703548431,-0.08233936131000519,186077469
18-Dec-2023 14:29:23.628,0.7023261785507202,54341,186077470,12759,-0.7020854949951172,0.08389872312545776,-0.08231252431869507,186077470
18-Dec-2023 14:29:24.628,0.7023272514343262,54341,186077470,12759,-0.7020887136459351,0.08387663960456848,-0.08229441940784454,186077471
18-Dec-2023 14:29:25.628,0.7023313045501709,54341,186077470,12759,-0.7020912170410156,0.08384814858436584,-0.08226870000362396,186077472
18-Dec-2023 14:29:26.628,0.7023351192474365,54341,186077470,12759,-0.7020934820175171,0.0838259607553482,-0.08223910629749298,186077473
18-Dec-2023 14:29:27.628,0.7023367881774902,54341,186077470,12759,-0.7020977735519409,0.0838002860546112,-0.0822148323059082,186077474
18-Dec-2023 14:29:28.628,0.7023403644561768,54373,186077470,12759,-0.7021007537841797,0.08377110958099365,-0.08219145238399506,186077475
18-Dec-2023 14:29:29.628,0.7023447751998901,54373,186077470,12759,-0.7021031379699707,0.08374753594398499,-0.08215732872486115,186077476
18-Dec-2023 14:29:30.628,0.7023464441299438,54373,186077470,12759,-0.702107310295105,0.08371792733669281,-0.08213812112808228,186077477
18-Dec-2023 14:29:31.628,0.7023494243621826,54373,186077470,12759,-0.7021106481552124,0.08369098603725433,-0.08211231231689453,186077478
18-Dec-2023 14:29:32.628,0.7023524045944214,54373,186077470,12759,-0.7021133899688721,0.0836683064699173,-0.08208376169204712,186077479
18-Dec-2023 14:29:33.628,0.7023544311523438,54373,186077470,12759,-0.7021170854568481,0.08364364504814148,-0.08206039667129517,186077480
18-Dec-2023 14:29:34.628,0.702359676361084,54373,186077470,12759,-0.7021185159683228,0.0836145430803299,-0.08203276991844177,186077481
18-Dec-2023 14:29:35.628,0.7023627758026123,54373,186077470,12759,-0.7021212577819824,0.08359174430370331,-0.0820065438747406,186077482
18-Dec-2023 14:29:36.628,0.7023659944534302,54373,186077470,12759,-0.7021236419677734,0.0835677832365036,-0.08198384940624237,186077483
18-Dec-2023 14:29:37.628,0.7023680210113525,54373,186077470,12759,-0.7021270990371704,0.08354730904102325,-0.08195760846138,186077484
18-Dec-2023 14:29:38.628,0.7023721933364868,54373,186077470,12759,-0.7021293640136719,0.08351874351501465,-0.08193212747573853,186077485
18-Dec-2023 14:29:39.628,0.7023742198944092,54373,186077470,12759,-0.7021331787109375,0.08349040150642395,-0.08191128075122833,186077486
18-Dec-2023 14:29:40.628,0.7023773193359375,54373,186077470,12759,-0.7021359205245972,0.0834711492061615,-0.0818798840045929,186077487
18-Dec-2023 14:29:41.628,0.7023805379867554,54373,186077470,12759,-0.7021398544311523,0.08343896269798279,-0.08185221254825592,186077488
18-Dec-2023 14:29:42.628,0.7023823261260986,54373,186077470,12759,-0.7021442651748657,0.0834067165851593,-0.08183136582374573,186077489
18-Dec-2023 14:29:43.628,0.7023876905441284,54373,186077470,12759,-0.7021447420120239,0.08338764309883118,-0.081801638007164,186077490
18-Dec-2023 14:29:44.628,0.7023907899856567,54373,186077470,12759,-0.7021481990814209,0.08335909247398376,-0.08177493512630463,186077491
18-Dec-2023 14:29:45.628,0.7023929357528687,54373,186077470,12759,-0.7021512985229492,0.08333086967468262,-0.08175452053546906,186077492
18-Dec-2023 14:29:46.628,0.7023966312408447,54373,186077470,12759,-0.7021540403366089,0.0833081305027008,-0.0817236602306366,186077493
18-Dec-2023 14:29:47.628,0.702398419380188,54373,186077470,12759,-0.7021573781967163,0.08328834176063538,-0.0816989541053772,186077494
18-Dec-2023 14:29:48.628,0.7024030685424805,54373,186077470,12759,-0.7021596431732178,0.08325430750846863,-0.0816754698753357,186077495
18-Dec-2023 14:29:49.628,0.7024053335189819,54373,186077470,12759,-0.702162504196167,0.0832350105047226,-0.08165058493614197,186077496
18-Dec-2023 14:29:50.628,0.702410101890564,54373,186077470,12759,-0.7021641731262207,0.08321093022823334,-0.08162133395671844,186077497
18-Dec-2023 14:29:51.628,0.7024102210998535,54373,186077470,12759,-0.70216965675354,0.08318169414997101,-0.0816023051738739,186077498
18-Dec-2023 14:29:52.628,0.7024132013320923,54373,186077470,12759,-0.7021723985671997,0.08316096663475037,-0.08157463371753693,186077499
18-Dec-2023 14:29:53.628,0.7024189233779907,54373,186077470,12759,-0.7021733522415161,0.08313725888729095,-0.08154228329658508,186077500
18-Dec-2023 14:29:54.628,0.7024192810058594,54373,186077502,12753,-0.7021783590316772,0.08310548961162567,-0.08152759075164795,186077501
18-Dec-2023 14:29:55.628,0.7024232149124146,54373,186077502,12753,-0.7021807432174683,0.0830802321434021,-0.08149562776088715,186077502
18-Dec-2023 14:29:56.628,0.7024276256561279,54373,186077502,12753,-0.7021827697753906,0.08305789530277252,-0.0814657211303711,186077503
18-Dec-2023 14:29:57.628,0.7024308443069458,54373,186077502,12753,-0.702185869216919,0.08302304148674011,-0.08144575357437134,186077504
18-Dec-2023 14:29:58.628,0.7024346590042114,54373,186077502,12753,-0.7021880149841309,0.08300116658210754,-0.08141723275184631,186077505
18-Dec-2023 14:29:59.628,0.7024358510971069,54373,186077502,12753,-0.7021924257278442,0.08298009634017944,-0.08139078319072723,186077506
18-Dec-2023 14:30:00.628,0.7024396657943726,54405,186077502,12753,-0.7021948099136353,0.08294935524463654,-0.08136849105358124,186077507
18-Dec-2023 14:30:01.628,0.70244300365448,54405,186077502,12753,-0.7021975517272949,0.08292314410209656,-0.08134183287620544,186077508
18-Dec-2023 14:30:02.628,0.7024450302124023,54405,186077502,12753,-0.702201247215271,0.08290398120880127,-0.08131441473960876,186077509
18-Dec-2023 14:30:03.628,0.7024480104446411,54405,186077502,12753,-0.702203631401062,0.08287712931632996,-0.0812932699918747,186077510
18-Dec-2023 14:30:04.628,0.7024500370025635,54405,186077502,12753,-0.7022075653076172,0.08285193145275116,-0.08126886188983917,186077511
18-Dec-2023 14:30:05.628,0.7024537324905396,54405,186077502,12753,-0.7022097110748291,0.08282886445522308,-0.08124004304409027,186077512
18-Dec-2023 14:30:06.628,0.7024580240249634,54405,186077502,12753,-0.7022116184234619,0.0827990472316742,-0.08121499419212341,186077513
18-Dec-2023 14:30:07.628,0.7024612426757812,54405,186077502,12753,-0.7022148370742798,0.08277125656604767,-0.08118946850299835,186077514
18-Dec-2023 14:30:08.628,0.7024637460708618,54405,186077502,12753,-0.7022184133529663,0.0827483981847763,-0.08116212487220764,186077515
18-Dec-2023 14:30:09.628,0.7024668455123901,54405,186077502,12753,-0.7022209167480469,0.08272051811218262,-0.08114053308963776,186077516
18-Dec-2023 14:30:10.628,0.7024691104888916,54405,186077502,12753,-0.7022250890731812,0.08269336819648743,-0.08111150562763214,186077517
18-Dec-2023 14:30:11.628,0.7024701833724976,54405,186077502,12753,-0.7022304534912109,0.08266916871070862,-0.08108378946781158,186077518
18-Dec-2023 14:30:12.628,0.7024741172790527,54405,186077502,12753,-0.7022323608398438,0.0826418548822403,-0.08105824887752533,186077519
18-Dec-2023 14:30:13.628,0.7024768590927124,54405,186077502,12753,-0.7022346258163452,0.08262179791927338,-0.08103339374065399,186077520
18-Dec-2023 14:30:14.628,0.7024798393249512,54405,186077502,12753,-0.7022382020950317,0.08259278535842896,-0.0810081958770752,186077521
18-Dec-2023 14:30:15.628,0.7024821043014526,54405,186077502,12753,-0.7022413015365601,0.08256636559963226,-0.0809868574142456,186077522
18-Dec-2023 14:30:16.628,0.702487587928772,54405,186077502,12753,-0.7022420167922974,0.08254317939281464,-0.08095768094062805,186077523
18-Dec-2023 14:30:17.628,0.7024916410446167,54405,186077502,12753,-0.7022439241409302,0.08251398801803589,-0.08093525469303131,186077524
18-Dec-2023 14:30:18.628,0.702494740486145,54405,186077502,12753,-0.702246904373169,0.08248937129974365,-0.08090938627719879,186077525
18-Dec-2023 14:30:19.628,0.7024986743927002,54405,186077502,12753,-0.7022489309310913,0.08246831595897675,-0.08087871968746185,186077526
18-Dec-2023 14:30:20.628,0.7024997472763062,54405,186077502,12753,-0.7022534608840942,0.08243951201438904,-0.08085818588733673,186077527
18-Dec-2023 14:30:21.628,0.7025017738342285,54405,186077502,12753,-0.7022576332092285,0.08241011202335358,-0.08083376288414001,186077528
18-Dec-2023 14:30:22.628,0.7025049924850464,54405,186077502,12753,-0.7022609710693359,0.0823906660079956,-0.08079805970191956,186077529
18-Dec-2023 14:30:23.628,0.7025068998336792,54405,186077502,12753,-0.7022647857666016,0.08236365020275116,-0.08077661693096161,186077530
18-Dec-2023 14:30:24.628,0.7025110721588135,54405,186077502,12753,-0.7022663354873657,0.08233307301998138,-0.08075764775276184,186077531
18-Dec-2023 14:30:25.628,0.7025147676467896,54405,186077502,12753,-0.7022683620452881,0.08231696486473083,-0.08072373270988464,186077532
18-Dec-2023 14:30:26.628,0.7025158405303955,54405,186077534,12759,-0.7022726535797119,0.08229173719882965,-0.08070044219493866,186077533
18-Dec-2023 14:30:27.628,0.7025213241577148,54405,186077534,12759,-0.702273964881897,0.08225648105144501,-0.08068066835403442,186077534
18-Dec-2023 14:30:28.628,0.7025249004364014,54405,186077534,12759,-0.7022758722305298,0.08223794400691986,-0.08065146207809448,186077535
18-Dec-2023 14:30:29.628,0.7025282382965088,54405,186077534,12759,-0.7022781372070312,0.08221566677093506,-0.08062222599983215,186077536
18-Dec-2023 14:30:30.628,0.7025308609008789,54405,186077534,12759,-0.702282190322876,0.08217759430408478,-0.08060361444950104,186077537
18-Dec-2023 14:30:31.628,0.7025332450866699,54405,186077534,12759,-0.702285885810852,0.08215868473052979,-0.08057428896427155,186077538
18-Dec-2023 14:30:32.628,0.702536940574646,54437,186077534,12759,-0.7022874355316162,0.08213691413402557,-0.08054764568805695,186077539
18-Dec-2023 14:30:33.628,0.7025375366210938,54437,186077534,12759,-0.702292799949646,0.0821041464805603,-0.08052943646907806,186077540
18-Dec-2023 14:30:34.628,0.7025408744812012,54437,186077534,12759,-0.7022961378097534,0.08208096027374268,-0.0804981142282486,186077541
18-Dec-2023 14:30:35.628,0.7025454044342041,54437,186077534,12759,-0.7022980451583862,0.08205272257328033,-0.08046729862689972,186077542
18-Dec-2023 14:30:36.628,0.7025485038757324,54437,186077534,12759,-0.7023004293441772,0.0820263922214508,-0.0804482102394104,186077543
18-Dec-2023 14:30:37.628,0.7025517225265503,54437,186077534,12759,-0.7023029327392578,0.08200332522392273,-0.08042095601558685,186077544
18-Dec-2023 14:30:38.628,0.7025538682937622,54437,186077534,12759,-0.7023065090179443,0.08198215067386627,-0.08039316534996033,186077545
18-Dec-2023 14:30:39.628,0.7025572061538696,54437,186077534,12759,-0.7023086547851562,0.08195441961288452,-0.08037494122982025,186077546
18-Dec-2023 14:30:40.628,0.702560544013977,54437,186077534,12759,-0.7023112773895264,0.08192954957485199,-0.08034582436084747,186077547
18-Dec-2023 14:30:41.628,0.702562689781189,54437,186077534,12759,-0.7023147344589233,0.08190719783306122,-0.0803193598985672,186077548
18-Dec-2023 14:30:42.628,0.7025666236877441,54437,186077534,12759,-0.7023171186447144,0.08187705278396606,-0.08029524981975555,186077549
18-Dec-2023 14:30:43.628,0.702569842338562,54437,186077534,12759,-0.7023202180862427,0.08185076713562012,-0.08026814460754395,186077550
18-Dec-2023 14:30:44.628,0.7025730609893799,54437,186077534,12759,-0.702323317527771,0.08182637393474579,-0.08023801445960999,186077551
18-Dec-2023 14:30:45.628,0.70257568359375,54437,186077534,12759,-0.7023264169692993,0.08179838955402374,-0.08021581172943115,186077552
18-Dec-2023 14:30:46.628,0.7025779485702515,54437,186077534,12759,-0.7023301124572754,0.08177396655082703,-0.08019039034843445,186077553
18-Dec-2023 14:30:47.628,0.7025798559188843,54437,186077534,12759,-0.7023335695266724,0.08174911141395569,-0.0801653116941452,186077554
18-Dec-2023 14:30:48.628,0.7025837898254395,54437,186077534,12759,-0.7023355960845947,0.0817238986492157,-0.08013893663883209,186077555
18-Dec-2023 14:30:49.628,0.7025856971740723,54437,186077534,12759,-0.7023392915725708,0.08170165121555328,-0.08011332154273987,186077556
18-Dec-2023 14:30:50.628,0.7025878429412842,54437,186077534,12759,-0.702343225479126,0.08167196810245514,-0.08009067177772522,186077557
18-Dec-2023 14:30:51.628,0.702593207359314,54437,186077534,12759,-0.7023442983627319,0.08164632320404053,-0.0800594687461853,186077558
18-Dec-2023 14:30:52.628,0.7025951147079468,54437,186077534,12759,-0.7023481130599976,0.08162485063076019,-0.08003227412700653,186077559
18-Dec-2023 14:30:53.628,0.702599287033081,54437,186077534,12759,-0.7023499011993408,0.08159466087818146,-0.08001105487346649,186077560
18-Dec-2023 14:30:54.628,0.7026023864746094,54437,186077534,12759,-0.7023520469665527,0.08157040178775787,-0.07998618483543396,186077561
18-Dec-2023 14:30:55.628,0.7026065587997437,54437,186077534,12759,-0.7023541927337646,0.08154946565628052,-0.07995535433292389,186077562
18-Dec-2023 14:30:56.628,0.7026083469390869,54437,186077534,12759,-0.7023580074310303,0.08151872456073761,-0.07993438839912415,186077563
18-Dec-2023 14:30:57.628,0.7026098966598511,54437,186077534,12759,-0.7023627758026123,0.08149075508117676,-0.07991042733192444,186077564
18-Dec-2023 14:30:58.628,0.702613115310669,54437,186077566,12759,-0.7023651599884033,0.08147287368774414,-0.07987827062606812,186077565
18-Dec-2023 14:30:59.628,0.7026162147521973,54437,186077566,12759,-0.7023684978485107,0.08144041895866394,-0.07985490560531616,186077566
18-Dec-2023 14:31:00.628,0.7026185989379883,54437,186077566,12759,-0.7023715972900391,0.08141699433326721,-0.07983122766017914,186077567
18-Dec-2023 14:31:01.628,0.7026212215423584,54437,186077566,12759,-0.702375054359436,0.08139270544052124,-0.07980352640151978,186077568
18-Dec-2023 14:31:02.628,0.7026238441467285,54437,186077566,12759,-0.7023783922195435,0.08136335015296936,-0.07977794110774994,186077569
18-Dec-2023 14:31:03.628,0.7026282548904419,54437,186077566,12759,-0.7023799419403076,0.08133585751056671,-0.07975386083126068,186077570
18-Dec-2023 14:31:04.628,0.7026335000991821,54469,186077566,12759,-0.7023805379867554,0.0813148021697998,-0.07972466945648193,186077571
18-Dec-2023 14:31:05.628,0.7026355266571045,54469,186077566,12759,-0.7023841142654419,0.08128915727138519,-0.07970389723777771,186077572
18-Dec-2023 14:31:06.628,0.7026371955871582,54469,186077566,12759,-0.7023874521255493,0.08126235008239746,-0.07968264818191528,186077573
18-Dec-2023 14:31:07.628,0.7026412487030029,54469,186077566,12759,-0.7023893594741821,0.08124330639839172,-0.0796501487493515,186077574
18-Dec-2023 14:31:08.628,0.7026431560516357,54469,186077566,12759,-0.7023935317993164,0.08121481537818909,-0.07962699234485626,186077575
18-Dec-2023 14:31:09.628,0.7026453018188477,54469,186077566,12759,-0.7023977041244507,0.08118316531181335,-0.07960371673107147,186077576
18-Dec-2023 14:31:10.628,0.7026478052139282,54469,186077566,12759,-0.7024009227752686,0.08116219937801361,-0.07957346737384796,186077577
18-Dec-2023 14:31:11.628,0.7026500701904297,54469,186077566,12759,-0.7024046182632446,0.0811370313167572,-0.07954776287078857,186077578
18-Dec-2023 14:31:12.628,0.7026519775390625,54469,186077566,12759,-0.7024083137512207,0.08110792934894562,-0.07952629029750824,186077579
18-Dec-2023 14:31:13.628,0.702655553817749,54469,186077566,12759,-0.7024105787277222,0.08108547329902649,-0.0794970840215683,186077580
18-Dec-2023 14:31:14.628,0.7026619911193848,54469,186077566,12759,-0.7024110555648804,0.08105762302875519,-0.07946592569351196,186077581
18-Dec-2023 14:31:15.628,0.7026647329330444,54469,186077566,12759,-0.7024135589599609,0.08102884888648987,-0.0794471800327301,186077582
18-Dec-2023 14:31:16.628,0.7026675939559937,54469,186077566,12759,-0.7024160623550415,0.08100965619087219,-0.07941818237304688,186077583
18-Dec-2023 14:31:17.628,0.7026705741882324,54469,186077566,12759,-0.7024189233779907,0.08098398149013519,-0.0793943852186203,186077584
18-Dec-2023 14:31:18.628,0.7026733160018921,54469,186077566,12759,-0.7024224996566772,0.0809544026851654,-0.07936878502368927,186077585
18-Dec-2023 14:31:19.628,0.7026767730712891,54469,186077566,12759,-0.7024245262145996,0.08093187212944031,-0.07934322953224182,186077586
18-Dec-2023 14:31:20.628,0.7026777267456055,54469,186077566,12759,-0.7024296522140503,0.08090408146381378,-0.07931779325008392,186077587
18-Dec-2023 14:31:21.628,0.7026803493499756,54469,186077566,12759,-0.7024331092834473,0.08087874948978424,-0.07928995788097382,186077588
18-Dec-2023 14:31:22.628,0.702682375907898,54469,186077566,12759,-0.7024366855621338,0.0808527022600174,-0.07926622033119202,186077589
18-Dec-2023 14:31:23.628,0.7026852369308472,54469,186077566,12759,-0.7024393081665039,0.08082912862300873,-0.07924281060695648,186077590
18-Dec-2023 14:31:24.628,0.7026863098144531,54469,186077566,12759,-0.7024431228637695,0.0808081328868866,-0.07922029495239258,186077591
18-Dec-2023 14:31:25.628,0.7026904821395874,54469,186077566,12759,-0.7024450302124023,0.08078241348266602,-0.07919357717037201,186077592
18-Dec-2023 14:31:26.628,0.7026945352554321,54469,186077566,12759,-0.7024470567703247,0.08075734972953796,-0.07916511595249176,186077593
18-Dec-2023 14:31:27.628,0.7026981115341187,54469,186077566,12759,-0.7024495601654053,0.08072894811630249,-0.07914063334465027,186077594
18-Dec-2023 14:31:28.628,0.7027021646499634,54469,186077566,12759,-0.7024518251419067,0.08070136606693268,-0.0791119784116745,186077595
18-Dec-2023 14:31:29.628,0.7027056217193604,54469,186077566,12759,-0.702454686164856,0.08067268133163452,-0.07908384501934052,186077596
18-Dec-2023 14:31:30.628,0.7027090787887573,54469,186077598,12759,-0.702457070350647,0.08064965903759003,-0.07905544340610504,186077597
18-Dec-2023 14:31:31.628,0.702710747718811,54469,186077598,12759,-0.7024617195129395,0.08062086999416351,-0.07903172075748444,186077598
18-Dec-2023 14:31:32.628,0.7027132511138916,54469,186077598,12759,-0.7024645805358887,0.08059650659561157,-0.07900676131248474,186077599
18-Dec-2023 14:31:33.628,0.7027151584625244,54469,186077598,12759,-0.7024677991867065,0.08057373762130737,-0.07898297905921936,186077600
18-Dec-2023 14:31:34.628,0.7027168273925781,54469,186077598,12759,-0.7024713754653931,0.08055347204208374,-0.07895731925964355,186077601
18-Dec-2023 14:31:35.628,0.7027199268341064,54469,186077598,12759,-0.7024750709533691,0.08052228391170502,-0.07893110811710358,186077602
18-Dec-2023 14:31:36.628,0.7027242183685303,54501,186077598,12759,-0.702476978302002,0.08049288392066956,-0.0789048969745636,186077603
18-Dec-2023 14:31:37.628,0.702727198600769,54501,186077598,12759,-0.7024796009063721,0.08047182857990265,-0.07887746393680573,186077604
18-Dec-2023 14:31:38.628,0.7027312517166138,54501,186077598,12759,-0.7024819850921631,0.08044074475765228,-0.07885231077671051,186077605
18-Dec-2023 14:31:39.628,0.7027355432510376,54501,186077598,12759,-0.7024838924407959,0.08041401207447052,-0.0788247287273407,186077606
18-Dec-2023 14:31:40.628,0.7027376890182495,54501,186077598,12759,-0.7024867534637451,0.08039255440235138,-0.07880055904388428,186077607
18-Dec-2023 14:31:41.628,0.7027401924133301,54501,186077598,12759,-0.7024903297424316,0.0803644210100174,-0.07877439260482788,186077608
18-Dec-2023 14:31:42.628,0.7027422189712524,54501,186077598,12759,-0.70249342918396,0.08034071326255798,-0.07875365018844604,186077609
18-Dec-2023 14:31:43.628,0.702745795249939,54501,186077598,12759,-0.7024956941604614,0.0803186446428299,-0.07872511446475983,186077610
18-Dec-2023 14:31:44.628,0.7027478218078613,54501,186077598,12759,-0.7024990320205688,0.08029420673847198,-0.07870233058929443,186077611
18-Dec-2023 14:31:45.628,0.7027513980865479,54501,186077598,12759,-0.7025018930435181,0.08026598393917084,-0.07867474853992462,186077612
18-Dec-2023 14:31:46.628,0.7027536630630493,54501,186077598,12759,-0.7025045156478882,0.08024328947067261,-0.0786493718624115,186077613
18-Dec-2023 14:31:47.628,0.7027579545974731,54501,186077598,12759,-0.7025066614151001,0.08021745085716248,-0.0786239504814148,186077614
18-Dec-2023 14:31:48.628,0.7027593851089478,54501,186077598,12759,-0.702511191368103,0.0801868885755539,-0.07859790325164795,186077615
18-Dec-2023 14:31:49.628,0.702762246131897,54501,186077598,12759,-0.7025139331817627,0.08016447722911835,-0.07857075333595276,186077616
18-Dec-2023 14:31:50.628,0.7027643918991089,54501,186077598,12759,-0.7025176286697388,0.08013783395290375,-0.07854586839675903,186077617
18-Dec-2023 14:31:51.628,0.7027682065963745,54501,186077598,12759,-0.7025192975997925,0.08011387288570404,-0.0785210132598877,186077618
18-Dec-2023 14:31:52.628,0.7027703523635864,54501,186077598,12759,-0.7025233507156372,0.08008849620819092,-0.07849429547786713,186077619
18-Dec-2023 14:31:53.628,0.7027729749679565,54501,186077598,12759,-0.7025260925292969,0.08006361126899719,-0.07846884429454803,186077620
18-Dec-2023 14:31:54.628,0.7027766704559326,54501,186077598,12759,-0.7025288343429565,0.08003310859203339,-0.07844416797161102,186077621
18-Dec-2023 14:31:55.628,0.7027804851531982,54501,186077598,12759,-0.7025306224822998,0.08000971376895905,-0.078419029712677,186077622
18-Dec-2023 14:31:56.628,0.7027860879898071,54501,186077598,12759,-0.7025308609008789,0.07998186349868774,-0.07839027047157288,186077623
18-Dec-2023 14:31:57.628,0.7027879953384399,54501,186077598,12759,-0.7025343179702759,0.07995803654193878,-0.07836876809597015,186077624
18-Dec-2023 14:31:58.628,0.7027904987335205,54501,186077598,12759,-0.7025376558303833,0.0799301266670227,-0.078343465924263,186077625
18-Dec-2023 14:31:59.628,0.7027921676635742,54501,186077598,12759,-0.7025418281555176,0.07990773022174835,-0.07831642031669617,186077626
18-Dec-2023 14:32:00.628,0.7027947902679443,54501,186077598,12759,-0.7025446891784668,0.07988369464874268,-0.07829083502292633,186077627
18-Dec-2023 14:32:01.628,0.702796459197998,54501,186077598,12759,-0.7025487422943115,0.07985879480838776,-0.0782642513513565,186077628
18-Dec-2023 14:32:02.628,0.7028003931045532,54501,186077630,12759,-0.702551007270813,0.07983113825321198,-0.07823909819126129,186077629
18-Dec-2023 14:32:03.628,0.702802300453186,54501,186077630,12759,-0.7025542259216309,0.07980839908123016,-0.07821451127529144,186077630
18-Dec-2023 14:32:04.628,0.7028049230575562,54501,186077630,12759,-0.7025572061538696,0.07978373765945435,-0.07819020748138428,186077631
18-Dec-2023 14:32:05.628,0.70280921459198,54501,186077630,12759,-0.702559232711792,0.07975423336029053,-0.0781632512807846,186077632
18-Dec-2023 14:32:06.628,0.702812671661377,54501,186077630,12759,-0.7025613784790039,0.0797269195318222,-0.07813750207424164,186077633
18-Dec-2023 14:32:07.628,0.702817440032959,54501,186077630,12759,-0.7025635242462158,0.07969933748245239,-0.07810640335083008,186077634
18-Dec-2023 14:32:08.628,0.702818751335144,54533,186077630,12759,-0.7025669813156128,0.07967470586299896,-0.07808646559715271,186077635
18-Dec-2023 14:32:09.628,0.7028230428695679,54533,186077630,12759,-0.7025686502456665,0.07964949309825897,-0.07806120812892914,186077636
18-Dec-2023 14:32:10.628,0.7028253078460693,54533,186077630,12759,-0.7025719881057739,0.07962679862976074,-0.07803338766098022,186077637
18-Dec-2023 14:32:11.628,0.7028270959854126,54533,186077630,12759,-0.7025758028030396,0.07959899306297302,-0.07801201939582825,186077638
18-Dec-2023 14:32:12.628,0.7028282880783081,54533,186077630,12759,-0.7025798559188843,0.07957728207111359,-0.07798406481742859,186077639
18-Dec-2023 14:32:13.628,0.7028322219848633,54533,186077630,12759,-0.7025820016860962,0.0795501172542572,-0.0779556930065155,186077640
18-Dec-2023 14:32:14.628,0.702834963798523,54533,186077630,12759,-0.7025848627090454,0.0795220285654068,-0.07793521881103516,186077641
18-Dec-2023 14:32:15.628,0.702837347984314,54533,186077630,12759,-0.7025883197784424,0.07950115203857422,-0.07790642976760864,186077642
18-Dec-2023 14:32:16.628,0.7028402090072632,54533,186077630,12759,-0.702591061592102,0.0794769674539566,-0.07787726819515228,186077643
18-Dec-2023 14:32:17.628,0.7028440237045288,54533,186077630,12759,-0.7025942802429199,0.0794430524110794,-0.07785150408744812,186077644
18-Dec-2023 14:32:18.628,0.7028470039367676,54533,186077630,12759,-0.7025963068008423,0.07941953837871552,-0.07782989740371704,186077645
18-Dec-2023 14:32:19.628,0.702850341796875,54533,186077630,12759,-0.7025977373123169,0.07940077781677246,-0.07780192792415619,186077646
18-Dec-2023 14:32:20.628,0.7028521299362183,54533,186077630,12759,-0.7026016712188721,0.07937105000019073,-0.07778337597846985,186077647
18-Dec-2023 14:32:21.628,0.7028566598892212,54533,186077630,12759,-0.7026034593582153,0.07934051752090454,-0.07775679230690002,186077648
18-Dec-2023 14:32:22.628,0.7028608322143555,54533,186077630,12759,-0.7026056051254272,0.07931797206401825,-0.07772213220596313,186077649
18-Dec-2023 14:32:23.628,0.7028635740280151,54533,186077630,12759,-0.7026081085205078,0.07928939163684845,-0.07770299911499023,186077650
18-Dec-2023 14:32:24.628,0.702865719795227,54533,186077630,12759,-0.7026122808456421,0.07926224172115326,-0.07767857611179352,186077651
18-Dec-2023 14:32:25.628,0.7028675079345703,54533,186077630,12759,-0.7026156187057495,0.07924140989780426,-0.07764969766139984,186077652
18-Dec-2023 14:32:26.628,0.7028696537017822,54533,186077630,12759,-0.7026193141937256,0.07921440899372101,-0.07762551307678223,186077653
18-Dec-2023 14:32:27.628,0.7028733491897583,54533,186077630,12759,-0.7026222944259644,0.07918284833431244,-0.07759623229503632,186077654
18-Dec-2023 14:32:28.628,0.7028758525848389,54533,186077630,12759,-0.7026246786117554,0.07916459441184998,-0.07756955921649933,186077655
18-Dec-2023 14:32:29.628,0.7028801441192627,54533,186077630,12759,-0.7026265859603882,0.07913641631603241,-0.07754567265510559,186077656
18-Dec-2023 14:32:30.628,0.7028812170028687,54533,186077630,12759,-0.7026304006576538,0.07911303639411926,-0.07752396166324615,186077657
18-Dec-2023 14:32:31.628,0.7028859853744507,54533,186077630,12759,-0.7026314735412598,0.07909125089645386,-0.07749398052692413,186077658
18-Dec-2023 14:32:32.628,0.7028883695602417,54533,186077630,12759,-0.702634334564209,0.0790647566318512,-0.0774737149477005,186077659
18-Dec-2023 14:32:33.628,0.7028902769088745,54533,186077630,12759,-0.7026383876800537,0.07903636991977692,-0.07744935154914856,186077660
18-Dec-2023 14:32:34.628,0.7028933763504028,54533,186077662,12759,-0.7026404142379761,0.07901488244533539,-0.07742233574390411,186077661
18-Dec-2023 14:32:35.628,0.702895998954773,54533,186077662,12759,-0.7026442289352417,0.07898660004138947,-0.07739484310150146,186077662
18-Dec-2023 14:32:36.628,0.7028986215591431,54533,186077662,12759,-0.7026480436325073,0.07895596325397491,-0.07736766338348389,186077663
18-Dec-2023 14:32:37.628,0.7029038667678833,54533,186077662,12759,-0.7026487588882446,0.07893025875091553,-0.07733933627605438,186077664
18-Dec-2023 14:32:38.628,0.7029080390930176,54533,186077662,12759,-0.7026503086090088,0.07890443503856659,-0.07731451094150543,186077665
18-Dec-2023 14:32:39.628,0.7029092311859131,54533,186077662,12759,-0.7026547193527222,0.07887852191925049,-0.07728952169418335,186077666
18-Dec-2023 14:32:40.628,0.7029110193252563,54565,186077662,12759,-0.7026586532592773,0.07885479927062988,-0.07726360857486725,186077667
18-Dec-2023 14:32:41.628,0.7029123306274414,54565,186077662,12759,-0.7026619911193848,0.07883276045322418,-0.07724164426326752,186077668
18-Dec-2023 14:32:42.628,0.7029167413711548,54565,186077662,12759,-0.7026631832122803,0.07880982756614685,-0.07721203565597534,186077669
18-Dec-2023 14:32:43.628,0.7029188871383667,54565,186077662,12759,-0.7026668787002563,0.07878120243549347,-0.07718868553638458,186077670
18-Dec-2023 14:32:44.628,0.702921986579895,54565,186077662,12759,-0.7026693820953369,0.07875436544418335,-0.07716545462608337,186077671
18-Dec-2023 14:32:45.628,0.702925443649292,54565,186077662,12759,-0.7026718854904175,0.0787305235862732,-0.07713605463504791,186077672
18-Dec-2023 14:32:46.628,0.7029283046722412,54565,186077662,12759,-0.7026748657226562,0.07870253920555115,-0.07711179554462433,186077673
18-Dec-2023 14:32:47.628,0.7029309272766113,54565,186077662,12759,-0.7026783227920532,0.078672856092453,-0.07708834111690521,186077674
18-Dec-2023 14:32:48.628,0.7029367685317993,54565,186077662,12759,-0.7026786804199219,0.07864746451377869,-0.07705707848072052,186077675
18-Dec-2023 14:32:49.628,0.702940821647644,54565,186077662,12759,-0.7026796340942383,0.07862409949302673,-0.0770353227853775,186077676
18-Dec-2023 14:32:50.628,0.7029411792755127,54565,186077662,12759,-0.702684760093689,0.07859687507152557,-0.07701288163661957,186077677
18-Dec-2023 14:32:51.628,0.702942967414856,54565,186077662,12759,-0.7026885747909546,0.07857276499271393,-0.076984703540802,186077678
18-Dec-2023 14:32:52.628,0.7029455900192261,54565,186077662,12759,-0.7026920318603516,0.07854709029197693,-0.0769580602645874,186077679
18-Dec-2023 14:32:53.628,0.7029459476470947,54565,186077662,12759,-0.7026959657669067,0.07852397859096527,-0.07693783938884735,186077680
18-Dec-2023 14:32:54.628,0.7029491662979126,54565,186077662,12759,-0.7026991844177246,0.07849901914596558,-0.07690632343292236,186077681
18-Dec-2023 14:32:55.628,0.7029521465301514,54565,186077662,12759,-0.7027020454406738,0.07847636938095093,-0.07687795162200928,186077682
18-Dec-2023 14:32:56.628,0.702954888343811,54565,186077662,12759,-0.7027043104171753,0.07844552397727966,-0.07686243951320648,186077683
18-Dec-2023 14:32:57.628,0.7029596567153931,54565,186077662,12759,-0.7027056217193604,0.07842406630516052,-0.07682815194129944,186077684
18-Dec-2023 14:32:58.628,0.7029646635055542,54565,186077662,12759,-0.7027071714401245,0.07839503884315491,-0.07679851353168488,186077685
18-Dec-2023 14:32:59.628,0.7029671669006348,54565,186077662,12759,-0.7027101516723633,0.07836475968360901,-0.07677911221981049,186077686
18-Dec-2023 14:33:00.628,0.7029716968536377,54565,186077662,12759,-0.7027115821838379,0.07834132015705109,-0.0767492800951004,186077687
18-Dec-2023 14:33:01.628,0.7029744386672974,54565,186077662,12759,-0.7027146816253662,0.07831703126430511,-0.07672041654586792,186077688
18-Dec-2023 14:33:02.628,0.7029767036437988,54565,186077662,12759,-0.702717661857605,0.0782894492149353,-0.07670001685619354,186077689
18-Dec-2023 14:33:03.628,0.7029772996902466,54565,186077662,12759,-0.7027225494384766,0.07826529443264008,-0.07667599618434906,186077690
18-Dec-2023 14:33:04.628,0.7029801607131958,54565,186077662,12759,-0.7027251720428467,0.0782432109117508,-0.0766487717628479,186077691
18-Dec-2023 14:33:05.628,0.7029794454574585,54565,186077662,12759,-0.702730655670166,0.07821784913539886,-0.07662811875343323,186077692
18-Dec-2023 14:33:06.628,0.702983021736145,54565,186077694,12759,-0.7027328014373779,0.07819262146949768,-0.07660043239593506,186077693
18-Dec-2023 14:33:07.628,0.7029861211776733,54565,186077694,12759,-0.7027353048324585,0.07816863059997559,-0.07657556235790253,186077694
18-Dec-2023 14:33:08.628,0.702991247177124,54565,186077694,12759,-0.7027360200881958,0.07814238965511322,-0.07654787600040436,186077695
18-Dec-2023 14:33:09.628,0.7029945850372314,54565,186077694,12759,-0.7027385234832764,0.07811403274536133,-0.07652434706687927,186077696
18-Dec-2023 14:33:10.628,0.7029979228973389,54565,186077694,12759,-0.7027405500411987,0.0780893862247467,-0.07649634778499603,186077697
18-Dec-2023 14:33:11.628,0.7030012607574463,54565,186077694,12759,-0.7027428150177002,0.07806289196014404,-0.07647307217121124,186077698
18-Dec-2023 14:33:12.628,0.7030045986175537,54597,186077694,12759,-0.7027456760406494,0.07803639769554138,-0.07644431293010712,186077699
18-Dec-2023 14:33:13.628,0.7030066251754761,54597,186077694,12759,-0.7027492523193359,0.07800978422164917,-0.07642002403736115,186077700
18-Dec-2023 14:33:14.628,0.7030079364776611,54597,186077694,12759,-0.7027536630630493,0.07798309624195099,-0.07639274001121521,186077701
18-Dec-2023 14:33:15.628,0.7030105590820312,54597,186077694,12759,-0.7027559280395508,0.07796122133731842,-0.0763687938451767,186077702
18-Dec-2023 14:33:16.628,0.703012228012085,54597,186077694,12759,-0.7027596235275269,0.07793508470058441,-0.07634720206260681,186077703
18-Dec-2023 14:33:17.628,0.7030149698257446,54597,186077694,12759,-0.7027630805969238,0.0779074877500534,-0.07631927728652954,186077704
18-Dec-2023 14:33:18.628,0.7030165195465088,54597,186077694,12759,-0.7027664184570312,0.07788661122322083,-0.07629670202732086,186077705
18-Dec-2023 14:33:19.628,0.7030206918716431,54597,186077694,12759,-0.7027682065963745,0.07785828411579132,-0.07627029716968536,186077706
18-Dec-2023 14:33:20.628,0.7030259370803833,54597,186077694,12759,-0.7027686834335327,0.0778353363275528,-0.07623954117298126,186077707
18-Dec-2023 14:33:21.628,0.7030280828475952,54597,186077694,12759,-0.7027719020843506,0.07781162858009338,-0.07621824741363525,186077708
18-Dec-2023 14:33:22.628,0.703031063079834,54597,186077694,12759,-0.7027751207351685,0.0777815729379654,-0.07618789374828339,186077709
18-Dec-2023 14:33:23.628,0.7030333280563354,54597,186077694,12759,-0.7027785778045654,0.07775643467903137,-0.0761636346578598,186077710
18-Dec-2023 14:33:24.628,0.7030351161956787,54597,186077694,12759,-0.7027827501296997,0.07772944867610931,-0.07613404095172882,186077711
18-Dec-2023 14:33:25.628,0.7030375003814697,54597,186077694,12759,-0.7027856111526489,0.07770372927188873,-0.0761137455701828,186077712
18-Dec-2023 14:33:26.628,0.7030402421951294,54597,186077694,12759,-0.7027879953384399,0.07767817378044128,-0.07609061896800995,186077713
18-Dec-2023 14:33:27.628,0.7030434608459473,54597,186077694,12759,-0.7027904987335205,0.077654629945755,-0.0760645866394043,186077714
18-Dec-2023 14:33:28.628,0.7030476331710815,54597,186077694,12759,-0.7027915716171265,0.07762880623340607,-0.076038658618927,186077715
18-Dec-2023 14:33:29.628,0.7030493021011353,54597,186077694,12759,-0.7027956247329712,0.07760342955589294,-0.0760144293308258,186077716
18-Dec-2023 14:33:30.628,0.7030532360076904,54597,186077694,12759,-0.7027972936630249,0.07757808268070221,-0.07598729431629181,186077717
18-Dec-2023 14:33:31.628,0.7030547857284546,54597,186077694,12759,-0.7028014659881592,0.07755139470100403,-0.07596202194690704,186077718
18-Dec-2023 14:33:32.628,0.7030582427978516,54597,186077694,12759,-0.7028038501739502,0.07752223312854767,-0.07593771815299988,186077719
18-Dec-2023 14:33:33.628,0.703060507774353,54597,186077694,12759,-0.7028070688247681,0.0774996280670166,-0.07590918242931366,186077720
18-Dec-2023 14:33:34.628,0.703062891960144,54597,186077694,12759,-0.7028099298477173,0.07747532427310944,-0.07588812708854675,186077721
18-Dec-2023 14:33:35.628,0.7030643224716187,54597,186077694,12759,-0.7028143405914307,0.07744871079921722,-0.07586146891117096,186077722
18-Dec-2023 14:33:36.628,0.7030689716339111,54597,186077694,12759,-0.7028157711029053,0.07742103934288025,-0.0758335292339325,186077723
18-Dec-2023 14:33:37.628,0.7030740976333618,54597,186077694,12759,-0.7028170824050903,0.07739293575286865,-0.07580150663852692,186077724
18-Dec-2023 14:33:38.628,0.7030764818191528,54597,186077726,12759,-0.7028200626373291,0.07736793160438538,-0.07577750086784363,186077725
18-Dec-2023 14:33:39.628,0.7030786275863647,54597,186077726,12759,-0.7028226852416992,0.07734683156013489,-0.07575531303882599,186077726
18-Dec-2023 14:33:40.628,0.7030825614929199,54597,186077726,12759,-0.7028253078460693,0.07731536030769348,-0.0757276862859726,186077727
18-Dec-2023 14:33:41.628,0.7030853033065796,54597,186077726,12759,-0.7028273344039917,0.07729409635066986,-0.07570396363735199,186077728
18-Dec-2023 14:33:42.628,0.7030866146087646,54597,186077726,12759,-0.702831506729126,0.07726937532424927,-0.0756780207157135,186077729
18-Dec-2023 14:33:43.628,0.7030907869338989,54597,186077726,12759,-0.7028331756591797,0.07724089920520782,-0.07565057277679443,186077730
18-Dec-2023 14:33:44.628,0.7030925750732422,54629,186077726,12759,-0.7028369903564453,0.07721170783042908,-0.07562759518623352,186077731
18-Dec-2023 14:33:45.628,0.7030961513519287,54629,186077726,12759,-0.7028391361236572,0.07718874514102936,-0.07560031116008759,186077732
18-Dec-2023 14:33:46.628,0.7031002044677734,54629,186077726,12759,-0.7028409242630005,0.07716302573680878,-0.07557067275047302,186077733
18-Dec-2023 14:33:47.628,0.703102707862854,54629,186077726,12759,-0.7028436660766602,0.07713589072227478,-0.07555058598518372,186077734
18-Dec-2023 14:33:48.628,0.7031044960021973,54629,186077726,12759,-0.7028472423553467,0.0771106630563736,-0.07552492618560791,186077735
18-Dec-2023 14:33:49.628,0.7031066417694092,54629,186077726,12759,-0.7028505802154541,0.07708455622196198,-0.0755002498626709,186077736
18-Dec-2023 14:33:50.628,0.7031093835830688,54629,186077726,12759,-0.7028530836105347,0.07706274092197418,-0.07547461986541748,186077737
18-Dec-2023 14:33:51.628,0.7031123638153076,54629,186077726,12759,-0.7028557062149048,0.07703930139541626,-0.07544815540313721,186077738
18-Dec-2023 14:33:52.628,0.7031158208847046,54629,186077726,12759,-0.702858567237854,0.07700647413730621,-0.07542318105697632,186077739
18-Dec-2023 14:33:53.628,0.703117847442627,54629,186077726,12759,-0.7028610706329346,0.07698474824428558,-0.07539995014667511,186077740
18-Dec-2023 14:33:54.628,0.7031236886978149,54629,186077726,12759,-0.7028622627258301,0.07695434987545013,-0.07536530494689941,186077741
18-Dec-2023 14:33:55.628,0.7031255960464478,54629,186077726,12759,-0.7028658390045166,0.076928049325943,-0.07534316182136536,186077742
18-Dec-2023 14:33:56.628,0.7031276226043701,54629,186077726,12759,-0.7028690576553345,0.07690592110157013,-0.07531698048114777,186077743
18-Dec-2023 14:33:57.628,0.7031306028366089,54629,186077726,12759,-0.7028713226318359,0.07688255608081818,-0.07529135048389435,186077744
18-Dec-2023 14:33:58.628,0.7031334638595581,54629,186077726,12759,-0.7028738260269165,0.07685676217079163,-0.07526770234107971,186077745
18-Dec-2023 14:33:59.628,0.7031351327896118,54629,186077726,12759,-0.7028775215148926,0.07683141529560089,-0.07524262368679047,186077746
18-Dec-2023 14:34:00.628,0.7031381130218506,54629,186077726,12759,-0.7028802633285522,0.07680647075176239,-0.07521486282348633,186077747
18-Dec-2023 14:34:01.628,0.7031407356262207,54629,186077726,12759,-0.702883243560791,0.0767790824174881,-0.07519058883190155,186077748
18-Dec-2023 14:34:02.628,0.7031452655792236,54629,186077726,12759,-0.7028845548629761,0.07675120234489441,-0.07516509294509888,186077749
18-Dec-2023 14:34:03.628,0.7031478881835938,54629,186077726,12759,-0.7028875350952148,0.07672744989395142,-0.07513809204101562,186077750
18-Dec-2023 14:34:04.628,0.7031501531600952,54629,186077726,12759,-0.7028903961181641,0.07670299708843231,-0.07511608302593231,186077751
18-Dec-2023 14:34:05.628,0.7031534910202026,54629,186077726,12759,-0.7028924226760864,0.07667502760887146,-0.07509039342403412,186077752
18-Dec-2023 14:34:06.628,0.7031537294387817,54629,186077726,12759,-0.7028979063034058,0.07664965093135834,-0.07506453990936279,186077753
18-Dec-2023 14:34:07.628,0.7031562328338623,54629,186077726,12759,-0.7029005289077759,0.07662652432918549,-0.07504025101661682,186077754
18-Dec-2023 14:34:08.628,0.7031586170196533,54629,186077726,12759,-0.7029033899307251,0.07660219073295593,-0.07501617074012756,186077755
18-Dec-2023 14:34:09.628,0.7031646966934204,54629,186077726,12759,-0.7029038667678833,0.07657267153263092,-0.07498444616794586,186077756
18-Dec-2023 14:34:10.628,0.7031670808792114,54629,186077758,12759,-0.7029063701629639,0.07655087113380432,-0.07496216893196106,186077757
18-Dec-2023 14:34:11.628,0.7031677961349487,54629,186077758,12759,-0.702910304069519,0.07652652263641357,-0.07493887841701508,186077758
18-Dec-2023 14:34:12.628,0.7031710147857666,54629,186077758,12759,-0.7029129266738892,0.07649935781955719,-0.07491295039653778,186077759
18-Dec-2023 14:34:13.628,0.7031747102737427,54629,186077758,12759,-0.7029151916503906,0.07647287845611572,-0.07488399744033813,186077760
18-Dec-2023 14:34:14.628,0.7031774520874023,54629,186077758,12759,-0.7029174566268921,0.07645085453987122,-0.07485829293727875,186077761
18-Dec-2023 14:34:15.628,0.7031800746917725,54629,186077758,12759,-0.7029207944869995,0.07642252743244171,-0.07483223080635071,186077762
18-Dec-2023 14:34:16.628,0.7031828165054321,54661,186077758,12759,-0.7029236555099487,0.07639573514461517,-0.07480762898921967,186077763
18-Dec-2023 14:34:17.628,0.7031862735748291,54661,186077758,12759,-0.7029261589050293,0.07636852562427521,-0.07477891445159912,186077764
18-Dec-2023 14:34:18.628,0.7031892538070679,54661,186077758,12759,-0.7029283046722412,0.07634517550468445,-0.0747542530298233,186077765
18-Dec-2023 14:34:19.628,0.7031916379928589,54661,186077758,12759,-0.7029318809509277,0.07631580531597137,-0.07472875714302063,186077766
18-Dec-2023 14:34:20.628,0.7031944990158081,54661,186077758,12759,-0.702934741973877,0.07628893852233887,-0.07470168173313141,186077767
18-Dec-2023 14:34:21.628,0.7031978368759155,54661,186077758,12759,-0.7029359340667725,0.0762682855129242,-0.0746801346540451,186077768
18-Dec-2023 14:34:22.628,0.7031997442245483,54661,186077758,12759,-0.7029399871826172,0.07624195516109467,-0.0746505856513977,186077769
18-Dec-2023 14:34:23.628,0.7032018899917603,54661,186077758,12759,-0.7029432058334351,0.07621555030345917,-0.07462921738624573,186077770
18-Dec-2023 14:34:24.628,0.7032046318054199,54661,186077758,12759,-0.7029461860656738,0.07618929445743561,-0.07460211217403412,186077771
18-Dec-2023 14:34:25.628,0.7032070159912109,54661,186077758,12759,-0.702949047088623,0.0761646181344986,-0.07457636296749115,186077772
18-Dec-2023 14:34:26.628,0.7032113075256348,54661,186077758,12759,-0.7029502391815186,0.07613807916641235,-0.07455024123191833,186077773
18-Dec-2023 14:34:27.628,0.7032119035720825,54661,186077758,12759,-0.7029552459716797,0.07611443102359772,-0.07452519237995148,186077774
18-Dec-2023 14:34:28.628,0.7032167911529541,54661,186077758,12759,-0.7029557228088379,0.07608956098556519,-0.07450126111507416,186077775
18-Dec-2023 14:34:29.628,0.7032203674316406,54661,186077758,12759,-0.7029581069946289,0.07606208324432373,-0.07447145879268646,186077776
18-Dec-2023 14:34:30.628,0.7032222747802734,54661,186077758,12759,-0.7029612064361572,0.07603821158409119,-0.07444833219051361,186077777
18-Dec-2023 14:34:31.628,0.7032248973846436,54661,186077758,12759,-0.7029646635055542,0.07600884139537811,-0.07442203164100647,186077778
18-Dec-2023 14:34:32.628,0.7032291889190674,54661,186077758,12759,-0.702965497970581,0.07598470151424408,-0.07439535856246948,186077779
18-Dec-2023 14:34:33.628,0.7032310962677002,54661,186077758,12759,-0.7029693126678467,0.0759587436914444,-0.07436884939670563,186077780
18-Dec-2023 14:34:34.628,0.7032321691513062,54661,186077758,12759,-0.7029737234115601,0.07593360543251038,-0.07434679567813873,186077781
18-Dec-2023 14:34:35.628,0.7032362222671509,54661,186077758,12759,-0.7029750347137451,0.07590767741203308,-0.07432042062282562,186077782
18-Dec-2023 14:34:36.628,0.703237771987915,54661,186077758,12759,-0.7029789686203003,0.07588215172290802,-0.0742938369512558,186077783
18-Dec-2023 14:34:37.628,0.7032395601272583,54661,186077758,12759,-0.7029826641082764,0.07585829496383667,-0.07426559925079346,186077784
18-Dec-2023 14:34:38.628,0.703242301940918,54661,186077758,12759,-0.702985405921936,0.07583095133304596,-0.07424387335777283,186077785
18-Dec-2023 14:34:39.628,0.7032458782196045,54661,186077758,12759,-0.7029871940612793,0.07580666244029999,-0.07421711087226868,186077786
18-Dec-2023 14:34:40.628,0.7032496929168701,54661,186077758,12759,-0.7029893398284912,0.07578057050704956,-0.07418738305568695,186077787
18-Dec-2023 14:34:41.628,0.7032538652420044,54661,186077758,12759,-0.7029907703399658,0.07575200498104095,-0.07416297495365143,186077788
18-Dec-2023 14:34:42.628,0.7032561302185059,54661,186077790,12759,-0.7029932737350464,0.07572956383228302,-0.07413919270038605,186077789
18-Dec-2023 14:34:43.628,0.7032591104507446,54661,186077790,12759,-0.7029956579208374,0.07570329308509827,-0.07411646842956543,186077790
18-Dec-2023 14:34:44.628,0.7032616138458252,54661,186077790,12759,-0.7029991149902344,0.07567566633224487,-0.07409007847309113,186077791
18-Dec-2023 14:34:45.628,0.7032643556594849,54661,186077790,12759,-0.7030011415481567,0.07565267384052277,-0.07406406104564667,186077792
18-Dec-2023 14:34:46.628,0.7032656669616699,54661,186077790,12759,-0.7030055522918701,0.07562658190727234,-0.07403983175754547,186077793
18-Dec-2023 14:34:47.628,0.7032680511474609,54661,186077790,12759,-0.7030093669891357,0.07559821009635925,-0.07401137053966522,186077794
18-Dec-2023 14:34:48.628,0.703270435333252,54693,186077790,12759,-0.7030118703842163,0.07557491958141327,-0.07398493587970734,186077795
18-Dec-2023 14:34:49.628,0.7032736539840698,54693,186077790,12759,-0.7030141353607178,0.07554756104946136,-0.0739598274230957,186077796
18-Dec-2023 14:34:50.628,0.7032755613327026,54693,186077790,12759,-0.703018069267273,0.07552193105220795,-0.07393208146095276,186077797
18-Dec-2023 14:34:51.628,0.7032791376113892,54693,186077790,12759,-0.7030194997787476,0.07549718022346497,-0.0739075243473053,186077798
18-Dec-2023 14:34:52.628,0.7032812833786011,54693,186077790,12759,-0.7030225992202759,0.07547365128993988,-0.07388371229171753,186077799
18-Dec-2023 14:34:53.628,0.7032850980758667,54693,186077790,12759,-0.7030248641967773,0.07544681429862976,-0.07385431230068207,186077800
18-Dec-2023 14:34:54.628,0.7032879590988159,54693,186077790,12759,-0.7030272483825684,0.07541914284229279,-0.0738334059715271,186077801
18-Dec-2023 14:34:55.629,0.7032924890518188,54693,186077790,12759,-0.7030283212661743,0.07539285719394684,-0.07380318641662598,186077802
18-Dec-2023 14:34:56.629,0.7032961845397949,54693,186077790,12759,-0.7030298709869385,0.07536676526069641,-0.0737810879945755,186077803
18-Dec-2023 14:34:57.629,0.7032976150512695,54693,186077790,12759,-0.7030341625213623,0.07534034550189972,-0.07375384867191315,186077804
18-Dec-2023 14:34:58.629,0.7032985687255859,54693,186077790,12759,-0.703038215637207,0.07531699538230896,-0.07373058795928955,186077805
18-Dec-2023 14:34:59.629,0.703301191329956,54693,186077790,12759,-0.703040361404419,0.07529464364051819,-0.07370755076408386,186077806
18-Dec-2023 14:35:00.629,0.7033020257949829,54693,186077790,12759,-0.7030450105667114,0.07526925206184387,-0.07368040084838867,186077807
18-Dec-2023 14:35:01.629,0.7033038139343262,54693,186077790,12759,-0.703048825263977,0.07524324953556061,-0.07365484535694122,186077808
18-Dec-2023 14:35:02.629,0.7033071517944336,54693,186077790,12759,-0.7030516862869263,0.07521416246891022,-0.07362571358680725,186077809
18-Dec-2023 14:35:03.629,0.7033109664916992,54693,186077790,12759,-0.7030532360076904,0.07518814504146576,-0.07359868288040161,186077810
18-Dec-2023 14:35:04.629,0.7033143043518066,54693,186077790,12759,-0.7030553817749023,0.07516242563724518,-0.07357467710971832,186077811
18-Dec-2023 14:35:05.629,0.7033176422119141,54693,186077790,12759,-0.703058123588562,0.07513345777988434,-0.07354788482189178,186077812
18-Dec-2023 14:35:06.629,0.7033206224441528,54693,186077790,12759,-0.7030603885650635,0.07511083781719208,-0.07352039217948914,186077813
18-Dec-2023 14:35:07.629,0.7033243179321289,54693,186077790,12759,-0.7030612230300903,0.07508732378482819,-0.07349801063537598,186077814
18-Dec-2023 14:35:08.629,0.7033271789550781,54693,186077790,12759,-0.7030634880065918,0.07506483793258667,-0.07347424328327179,186077815
18-Dec-2023 14:35:09.629,0.7033296823501587,54693,186077790,12759,-0.7030667066574097,0.07503825426101685,-0.07344706356525421,186077816
18-Dec-2023 14:35:10.629,0.7033321857452393,54693,186077790,12759,-0.7030696868896484,0.07501038908958435,-0.07342381775379181,186077817
18-Dec-2023 14:35:11.629,0.7033342123031616,54693,186077790,12759,-0.7030736207962036,0.07498067617416382,-0.07339374721050262,186077818
18-Dec-2023 14:35:12.629,0.7033363580703735,54693,186077790,12759,-0.7030767202377319,0.07495887577533722,-0.07336790859699249,186077819
18-Dec-2023 14:35:13.629,0.7033376693725586,54693,186077790,12759,-0.7030802965164185,0.07493159174919128,-0.07334494590759277,186077820
18-Dec-2023 14:35:14.629,0.7033390998840332,54693,186077822,12759,-0.7030844688415527,0.07490645349025726,-0.07331627607345581,186077821
18-Dec-2023 14:35:15.629,0.7033426761627197,54693,186077822,12759,-0.7030870914459229,0.0748787373304367,-0.07328681647777557,186077822
18-Dec-2023 14:35:16.629,0.7033439874649048,54693,186077822,12759,-0.7030901908874512,0.07485571503639221,-0.07326838374137878,186077823
18-Dec-2023 14:35:17.629,0.7033494710922241,54693,186077822,12759,-0.7030903100967407,0.07483178377151489,-0.07323764264583588,186077824
18-Dec-2023 14:35:18.629,0.7033513784408569,54693,186077822,12759,-0.7030931711196899,0.07480700314044952,-0.07321861386299133,186077825
18-Dec-2023 14:35:19.629,0.7033559083938599,54693,186077822,12759,-0.7030940055847168,0.0747804045677185,-0.0731932669878006,186077826
18-Dec-2023 14:35:20.629,0.7033581733703613,54725,186077822,12759,-0.7030969858169556,0.07475906610488892,-0.07316648960113525,186077827
18-Dec-2023 14:35:21.629,0.703362226486206,54725,186077822,12759,-0.7030985355377197,0.07473112642765045,-0.07314005494117737,186077828
18-Dec-2023 14:35:22.629,0.7033658027648926,54725,186077822,12759,-0.7031008005142212,0.07470165193080902,-0.07311493158340454,186077829
18-Dec-2023 14:35:23.629,0.7033686637878418,54725,186077822,12759,-0.70310378074646,0.07467597723007202,-0.07308444380760193,186077830
18-Dec-2023 14:35:24.629,0.7033704519271851,54725,186077822,12759,-0.7031068801879883,0.07465218007564545,-0.07306207716464996,186077831
18-Dec-2023 14:35:25.629,0.703371524810791,54725,186077822,12759,-0.7031116485595703,0.07462133467197418,-0.07303707301616669,186077832
18-Dec-2023 14:35:26.629,0.7033729553222656,54725,186077822,12759,-0.7031152248382568,0.07460114359855652,-0.07300974428653717,186077833
18-Dec-2023 14:35:27.629,0.7033755779266357,54725,186077822,12759,-0.703118085861206,0.07457655668258667,-0.07298232614994049,186077834
18-Dec-2023 14:35:28.629,0.7033779621124268,54725,186077822,12759,-0.7031205892562866,0.07455083727836609,-0.07296071946620941,186077835
18-Dec-2023 14:35:29.629,0.7033816576004028,54725,186077822,12759,-0.7031228542327881,0.07452341914176941,-0.07292991876602173,186077836
18-Dec-2023 14:35:30.629,0.7033833265304565,54725,186077822,12759,-0.7031261920928955,0.07450051605701447,-0.07290558516979218,186077837
18-Dec-2023 14:35:31.629,0.7033865451812744,54725,186077822,12759,-0.7031282186508179,0.07447434961795807,-0.07288196682929993,186077838
18-Dec-2023 14:35:32.629,0.7033916711807251,54725,186077822,12759,-0.7031286954879761,0.07444792985916138,-0.0728553980588913,186077839
18-Dec-2023 14:35:33.629,0.7033941745758057,54725,186077822,12759,-0.7031315565109253,0.07442131638526917,-0.07283098995685577,186077840
18-Dec-2023 14:35:34.629,0.7033982276916504,54725,186077822,12759,-0.703133225440979,0.07439130544662476,-0.07280725240707397,186077841
18-Dec-2023 14:35:35.629,0.7034009695053101,54725,186077822,12759,-0.70313560962677,0.07436853647232056,-0.07278178632259369,186077842
18-Dec-2023 14:35:36.629,0.7034037113189697,54725,186077822,12759,-0.7031382322311401,0.0743439793586731,-0.07275368273258209,186077843
18-Dec-2023 14:35:37.629,0.7034033536911011,54725,186077822,12759,-0.7031434774398804,0.0743194967508316,-0.072731614112854,186077844
18-Dec-2023 14:35:38.629,0.7034069299697876,54725,186077822,12759,-0.7031451463699341,0.07429639995098114,-0.07270471751689911,186077845
18-Dec-2023 14:35:39.629,0.7034084796905518,54725,186077822,12759,-0.7031487226486206,0.07427306473255157,-0.0726805180311203,186077846
18-Dec-2023 14:35:40.629,0.7034099102020264,54725,186077822,12759,-0.7031533718109131,0.07424503564834595,-0.072649285197258,186077847
18-Dec-2023 14:35:41.629,0.7034132480621338,54725,186077822,12759,-0.7031552791595459,0.07421822845935822,-0.07262817025184631,186077848
18-Dec-2023 14:35:42.629,0.7034176588058472,54725,186077822,12759,-0.7031567096710205,0.0741901844739914,-0.07259684801101685,186077849
18-Dec-2023 14:35:43.629,0.7034215927124023,54725,186077822,12759,-0.7031583786010742,0.0741637796163559,-0.07257170975208282,186077850
18-Dec-2023 14:35:44.629,0.7034249305725098,54725,186077822,12759,-0.7031607627868652,0.07413670420646667,-0.07254453003406525,186077851
18-Dec-2023 14:35:45.629,0.7034279108047485,54725,186077822,12759,-0.7031630277633667,0.07411295175552368,-0.07251939177513123,186077852
18-Dec-2023 14:35:46.629,0.7034293413162231,54725,186077854,12753,-0.7031657695770264,0.07408823072910309,-0.07249914109706879,186077853
18-Dec-2023 14:35:47.629,0.7034329175949097,54725,186077854,12753,-0.703167200088501,0.07406547665596008,-0.07247430086135864,186077854
18-Dec-2023 14:35:48.629,0.703433632850647,54725,186077854,12753,-0.703171968460083,0.07404008507728577,-0.07244712114334106,186077855
18-Dec-2023 14:35:49.629,0.7034375667572021,54725,186077854,12753,-0.7031733989715576,0.07401244342327118,-0.07242324948310852,186077856
18-Dec-2023 14:35:50.629,0.7034393548965454,54725,186077854,12753,-0.7031773328781128,0.07398858666419983,-0.07239425182342529,186077857
18-Dec-2023 14:35:51.629,0.7034411430358887,54725,186077854,12753,-0.7031813859939575,0.07395914196968079,-0.07236626744270325,186077858
18-Dec-2023 14:35:52.629,0.7034447193145752,54757,186077854,12753,-0.7031830549240112,0.07393181324005127,-0.07234276831150055,186077859
18-Dec-2023 14:35:53.629,0.7034460306167603,54757,186077854,12753,-0.7031866312026978,0.07391057908535004,-0.07231839001178741,186077860
18-Dec-2023 14:35:54.629,0.7034505605697632,54757,186077854,12753,-0.7031880617141724,0.07388406991958618,-0.07228785753250122,186077861
18-Dec-2023 14:35:55.629,0.7034523487091064,54757,186077854,12753,-0.7031909227371216,0.07385386526584625,-0.07226967811584473,186077862
18-Dec-2023 14:35:56.629,0.7034577131271362,54757,186077854,12753,-0.7031913995742798,0.07383131980895996,-0.07223556935787201,186077863
18-Dec-2023 14:35:57.629,0.7034589052200317,54757,186077854,12753,-0.7031958103179932,0.07380959391593933,-0.07220567762851715,186077864
18-Dec-2023 14:35:58.629,0.7034610509872437,54757,186077854,12753,-0.7031981945037842,0.07377871870994568,-0.07219396531581879,186077865
18-Dec-2023 14:35:59.629,0.7034655809402466,54757,186077854,12753,-0.7031993865966797,0.0737534910440445,-0.07216301560401917,186077866
18-Dec-2023 14:36:00.629,0.703466534614563,54757,186077854,12753,-0.7032030820846558,0.07373793423175812,-0.0721338540315628,186077867
18-Dec-2023 14:36:01.629,0.7034687995910645,54757,186077854,12753,-0.7032064199447632,0.07370498776435852,-0.07211431860923767,186077868
18-Dec-2023 14:36:02.629,0.7034718990325928,54757,186077854,12753,-0.7032091617584229,0.07367721199989319,-0.07208403944969177,186077869
18-Dec-2023 14:36:03.629,0.7034746408462524,54757,186077854,12753,-0.7032116651535034,0.07365788519382477,-0.0720549076795578,186077870
18-Dec-2023 14:36:04.629,0.7034770250320435,54757,186077854,12753,-0.7032144069671631,0.07362744212150574,-0.0720362663269043,186077871
18-Dec-2023 14:36:05.629,0.7034800052642822,54757,186077854,12753,-0.7032170295715332,0.07359801232814789,-0.07201021909713745,186077872
18-Dec-2023 14:36:06.629,0.7034834623336792,54757,186077854,12753,-0.7032192945480347,0.07357780635356903,-0.07197682559490204,186077873
18-Dec-2023 14:36:07.629,0.7034851312637329,54757,186077854,12753,-0.7032225131988525,0.07354980707168579,-0.0719582587480545,186077874
18-Dec-2023 14:36:08.629,0.7034884691238403,54757,186077854,12753,-0.7032244205474854,0.07352131605148315,-0.07193361222743988,186077875
18-Dec-2023 14:36:09.629,0.7034903764724731,54757,186077854,12753,-0.7032274007797241,0.07350361347198486,-0.07190509140491486,186077876
18-Dec-2023 14:36:10.629,0.7034929990768433,54757,186077854,12753,-0.7032305002212524,0.07347221672534943,-0.07188008725643158,186077877
18-Dec-2023 14:36:11.629,0.7034945487976074,54757,186077854,12753,-0.7032338380813599,0.07344511151313782,-0.07185941934585571,186077878
18-Dec-2023 14:36:12.629,0.703499436378479,54757,186077854,12753,-0.7032345533370972,0.07342587411403656,-0.07182635366916656,186077879
18-Dec-2023 14:36:13.629,0.7035015821456909,54757,186077854,12753,-0.7032376527786255,0.07339408993721008,-0.07180464267730713,186077880
18-Dec-2023 14:36:14.629,0.7035043239593506,54757,186077854,12753,-0.703239917755127,0.07336975634098053,-0.07177898287773132,186077881
18-Dec-2023 14:36:15.629,0.7035074234008789,54757,186077854,12753,-0.7032426595687866,0.07334387302398682,-0.0717485249042511,186077882
18-Dec-2023 14:36:16.629,0.7035101652145386,54757,186077854,12753,-0.7032449245452881,0.07331882417201996,-0.07172507047653198,186077883
18-Dec-2023 14:36:17.629,0.7035113573074341,54757,186077854,12753,-0.7032486200332642,0.0732925683259964,-0.07170489430427551,186077884
18-Dec-2023 14:36:18.629,0.703514814376831,54757,186077886,12759,-0.7032506465911865,0.0732695609331131,-0.07167325913906097,186077885
18-Dec-2023 14:36:19.629,0.7035160064697266,54757,186077886,12759,-0.7032537460327148,0.07324953377246857,-0.07165271043777466,186077886
18-Dec-2023 14:36:20.629,0.7035180330276489,54757,186077886,12759,-0.7032575607299805,0.07322011888027191,-0.07162478566169739,186077887
18-Dec-2023 14:36:21.629,0.7035202980041504,54757,186077886,12759,-0.7032610177993774,0.07319247722625732,-0.07159720361232758,186077888
18-Dec-2023 14:36:22.629,0.7035235166549683,54757,186077886,12759,-0.7032634019851685,0.0731656551361084,-0.07157181203365326,186077889
18-Dec-2023 14:36:23.629,0.7035272121429443,54757,186077886,12759,-0.7032649517059326,0.07313910126686096,-0.07154683768749237,186077890
18-Dec-2023 14:36:24.629,0.7035293579101562,54789,186077886,12759,-0.7032676935195923,0.0731172114610672,-0.07152082026004791,186077891
18-Dec-2023 14:36:25.629,0.7035340070724487,54789,186077886,12759,-0.70326828956604,0.07308968901634216,-0.07149729132652283,186077892
18-Dec-2023 14:36:26.629,0.7035380601882935,54789,186077886,12759,-0.703269362449646,0.0730639398097992,-0.07146874070167542,186077893
18-Dec-2023 14:36:27.629,0.7035409212112427,54789,186077886,12759,-0.7032722234725952,0.07303982973098755,-0.07144258916378021,186077894
18-Dec-2023 14:36:28.629,0.7035417556762695,54789,186077886,12759,-0.7032772302627563,0.0730089545249939,-0.0714179128408432,186077895
18-Dec-2023 14:36:29.629,0.7035431861877441,54789,186077886,12759,-0.7032805681228638,0.07298670709133148,-0.07139278948307037,186077896
18-Dec-2023 14:36:30.629,0.7035448551177979,54789,186077886,12759,-0.703283429145813,0.07296575605869293,-0.07136863470077515,186077897
18-Dec-2023 14:36:31.629,0.7035475969314575,54789,186077886,12759,-0.7032865285873413,0.07293468713760376,-0.07134465873241425,186077898
18-Dec-2023 14:36:32.629,0.7035490274429321,54789,186077886,12759,-0.7032901048660278,0.07291433215141296,-0.07131657004356384,186077899
18-Dec-2023 14:36:33.629,0.7035540342330933,54789,186077886,12759,-0.703290581703186,0.07288531959056854,-0.07128962874412537,186077900
18-Dec-2023 14:36:34.629,0.7035560607910156,54789,186077886,12759,-0.7032935619354248,0.0728577971458435,-0.0712670087814331,186077901
18-Dec-2023 14:36:35.629,0.7035589218139648,54789,186077886,12759,-0.7032957077026367,0.07283738255500793,-0.07124035060405731,186077902
18-Dec-2023 14:36:36.629,0.7035626173019409,54789,186077886,12759,-0.7032976150512695,0.07280904054641724,-0.07121282815933228,186077903
18-Dec-2023 14:36:37.629,0.703567385673523,54789,186077886,12759,-0.7032984495162964,0.07277847826480865,-0.07119064033031464,186077904
18-Dec-2023 14:36:38.629,0.7035688161849976,54789,186077886,12759,-0.7033025026321411,0.07275435328483582,-0.07116188108921051,186077905
18-Dec-2023 14:36:39.629,0.7035714387893677,54789,186077886,12759,-0.7033050060272217,0.07273134589195251,-0.07113385200500488,186077906
18-Dec-2023 14:36:40.629,0.7035731077194214,54789,186077886,12759,-0.7033082246780396,0.0727042406797409,-0.07111389935016632,186077907
18-Dec-2023 14:36:41.629,0.7035751342773438,54789,186077886,12759,-0.7033110857009888,0.07267975807189941,-0.07108834385871887,186077908
18-Dec-2023 14:36:42.629,0.7035788297653198,54789,186077886,12759,-0.7033126354217529,0.07265935838222504,-0.07105830311775208,186077909
18-Dec-2023 14:36:43.629,0.7035802602767944,54789,186077886,12759,-0.7033169269561768,0.07262788712978363,-0.07103383541107178,186077910
18-Dec-2023 14:36:44.629,0.7035834789276123,54789,186077886,12759,-0.7033195495605469,0.07259988784790039,-0.07100525498390198,186077911
18-Dec-2023 14:36:45.629,0.7035868167877197,54789,186077886,12759,-0.7033209800720215,0.07257972657680511,-0.07097803056240082,186077912
18-Dec-2023 14:36:46.629,0.703587532043457,54789,186077886,12759,-0.7033247947692871,0.07255232334136963,-0.07096008956432343,186077913
18-Dec-2023 14:36:47.629,0.7035901546478271,54789,186077886,12759,-0.7033275365829468,0.07252635061740875,-0.07093316316604614,186077914
18-Dec-2023 14:36:48.629,0.7035938501358032,54789,186077886,12759,-0.7033289670944214,0.07250159978866577,-0.07090769708156586,186077915
18-Dec-2023 14:36:49.629,0.7035987377166748,54789,186077886,12759,-0.7033298015594482,0.0724734514951706,-0.07087993621826172,186077916
18-Dec-2023 14:36:50.629,0.7036006450653076,54789,186077918,12759,-0.7033330202102661,0.07244807481765747,-0.07085661590099335,186077917
18-Dec-2023 14:36:51.629,0.7036029100418091,54789,186077918,12759,-0.7033357620239258,0.07242430746555328,-0.07082805037498474,186077918
18-Dec-2023 14:36:52.629,0.7036067247390747,54789,186077918,12759,-0.703337550163269,0.07239562273025513,-0.07080395519733429,186077919
18-Dec-2023 14:36:53.629,0.703609824180603,54789,186077918,12759,-0.7033392190933228,0.07237417995929718,-0.0707779973745346,186077920
18-Dec-2023 14:36:54.629,0.7036116123199463,54789,186077918,12759,-0.7033432722091675,0.07234856486320496,-0.0707472562789917,186077921
18-Dec-2023 14:36:55.629,0.7036129236221313,54789,186077918,12759,-0.7033472061157227,0.07232102751731873,-0.07072392106056213,186077922
18-Dec-2023 14:36:56.629,0.7036154270172119,54821,186077918,12759,-0.703349232673645,0.07229617238044739,-0.07069967687129974,186077923
18-Dec-2023 14:36:57.629,0.7036182880401611,54821,186077918,12759,-0.7033519744873047,0.0722711831331253,-0.07067295908927917,186077924
18-Dec-2023 14:36:58.629,0.7036190032958984,54821,186077918,12759,-0.7033562660217285,0.07224440574645996,-0.07064880430698395,186077925
18-Dec-2023 14:36:59.629,0.7036226987838745,54821,186077918,12759,-0.7033581733703613,0.07221508026123047,-0.07062305510044098,186077926
18-Dec-2023 14:37:00.629,0.7036263942718506,54821,186077918,12759,-0.7033594846725464,0.07219089567661285,-0.0705982893705368,186077927
18-Dec-2023 14:37:01.629,0.7036309242248535,54821,186077918,12759,-0.7033605575561523,0.07216440141201019,-0.07057182490825653,186077928
18-Dec-2023 14:37:02.629,0.7036329507827759,54821,186077918,12759,-0.7033635377883911,0.07214006781578064,-0.07054708898067474,186077929
18-Dec-2023 14:37:03.629,0.7036353349685669,54821,186077918,12759,-0.7033655643463135,0.07211633026599884,-0.07052507996559143,186077930
18-Dec-2023 14:37:04.629,0.703639030456543,54821,186077918,12759,-0.7033675909042358,0.07208788394927979,-0.07049889862537384,186077931
18-Dec-2023 14:37:05.629,0.7036410570144653,54821,186077918,12759,-0.7033704519271851,0.07206813991069794,-0.07047243416309357,186077932
18-Dec-2023 14:37:06.629,0.7036422491073608,54821,186077918,12759,-0.7033747434616089,0.07203781604766846,-0.07044470310211182,186077933
18-Dec-2023 14:37:07.629,0.7036435604095459,54821,186077918,12759,-0.7033786773681641,0.07201129198074341,-0.07041992247104645,186077934
18-Dec-2023 14:37:08.629,0.7036471366882324,54821,186077918,12759,-0.7033809423446655,0.07198795676231384,-0.0703861266374588,186077935
18-Dec-2023 14:37:09.629,0.7036483287811279,54821,186077918,12759,-0.7033847570419312,0.07196062803268433,-0.07036428153514862,186077936
18-Dec-2023 14:37:10.629,0.7036483287811279,54821,186077918,12759,-0.7033896446228027,0.0719342976808548,-0.07034216821193695,186077937
18-Dec-2023 14:37:11.629,0.7036539316177368,54821,186077918,12759,-0.703389048576355,0.07191519439220428,-0.07031233608722687,186077938
18-Dec-2023 14:37:12.629,0.7036579847335815,54821,186077918,12759,-0.7033898830413818,0.07188494503498077,-0.0702919214963913,186077939
18-Dec-2023 14:37:13.629,0.7036616802215576,54821,186077918,12759,-0.7033915519714355,0.07185694575309753,-0.07026718556880951,186077940
18-Dec-2023 14:37:14.629,0.7036657333374023,54821,186077918,12759,-0.7033928632736206,0.07183650135993958,-0.0702337771654129,186077941
18-Dec-2023 14:37:15.629,0.7036678791046143,54821,186077918,12759,-0.7033959627151489,0.07180918753147125,-0.07021132111549377,186077942
18-Dec-2023 14:37:16.629,0.7036706209182739,54821,186077918,12759,-0.7033983469009399,0.07177813351154327,-0.0701897144317627,186077943
18-Dec-2023 14:37:17.629,0.7036728858947754,54821,186077918,12759,-0.7034010887145996,0.07176165282726288,-0.07015857100486755,186077944
18-Dec-2023 14:37:18.629,0.7036733627319336,54821,186077918,12759,-0.7034057378768921,0.07173234224319458,-0.07013526558876038,186077945
18-Dec-2023 14:37:19.629,0.7036746740341187,54821,186077918,12759,-0.7034099102020264,0.07169957458972931,-0.07011395692825317,186077946
18-Dec-2023 14:37:20.629,0.7036781311035156,54821,186077918,12759,-0.7034118175506592,0.07168056070804596,-0.07008065283298492,186077947
18-Dec-2023 14:37:21.629,0.703680157661438,54821,186077918,12759,-0.7034143209457397,0.07165887951850891,-0.07005870342254639,186077948
18-Dec-2023 14:37:22.629,0.7036834955215454,54821,186077950,12753,-0.7034168243408203,0.07162398099899292,-0.07003486156463623,186077949
18-Dec-2023 14:37:23.629,0.7036868333816528,54821,186077950,12753,-0.703418493270874,0.07160308957099915,-0.07000578939914703,186077950
18-Dec-2023 14:37:24.629,0.7036900520324707,54821,186077950,12753,-0.7034198045730591,0.07157953083515167,-0.0699806660413742,186077951
18-Dec-2023 14:37:25.629,0.7036939859390259,54821,186077950,12753,-0.7034211158752441,0.07154971361160278,-0.06995855271816254,186077952
18-Dec-2023 14:37:26.629,0.7036961317062378,54821,186077950,12753,-0.7034246921539307,0.07152749598026276,-0.06992794573307037,186077953
18-Dec-2023 14:37:27.629,0.7036972045898438,54821,186077950,12753,-0.7034281492233276,0.071505606174469,-0.06990522146224976,186077954
18-Dec-2023 14:37:28.629,0.7037007808685303,54853,186077950,12753,-0.7034298181533813,0.07147277891635895,-0.06988157331943512,186077955
18-Dec-2023 14:37:29.629,0.7037029266357422,54853,186077950,12753,-0.7034331560134888,0.0714496374130249,-0.06985075771808624,186077956
18-Dec-2023 14:37:30.629,0.7037039995193481,54853,186077950,12753,-0.7034369707107544,0.07142746448516846,-0.06982584297657013,186077957
18-Dec-2023 14:37:31.629,0.7037076950073242,54853,186077950,12753,-0.7034385204315186,0.07139721512794495,-0.06980337202548981,186077958
18-Dec-2023 14:37:32.629,0.7037111520767212,54853,186077950,12753,-0.7034404277801514,0.0713721215724945,-0.06977593898773193,186077959
18-Dec-2023 14:37:33.629,0.7037131786346436,54853,186077950,12753,-0.7034438848495483,0.07134562730789185,-0.06974837183952332,186077960
18-Dec-2023 14:37:34.629,0.7037159204483032,54853,186077950,12753,-0.7034462690353394,0.07131952047348022,-0.06972341239452362,186077961
18-Dec-2023 14:37:35.629,0.7037204504013062,54853,186077950,12753,-0.7034469842910767,0.07129283249378204,-0.069695845246315,186077962
18-Dec-2023 14:37:36.629,0.7037218809127808,54853,186077950,12753,-0.7034506797790527,0.07127033174037933,-0.06966996192932129,186077963
18-Dec-2023 14:37:37.629,0.703722357749939,54853,186077950,12753,-0.7034552097320557,0.07124245166778564,-0.06964528560638428,186077964
18-Dec-2023 14:37:38.629,0.7037248611450195,54853,186077950,12753,-0.7034573554992676,0.07122185826301575,-0.06961895525455475,186077965
18-Dec-2023 14:37:39.629,0.7037279605865479,54853,186077950,12753,-0.7034595012664795,0.0711938887834549,-0.06959523260593414,186077966
18-Dec-2023 14:37:40.629,0.7037303447723389,54853,186077950,12753,-0.7034623622894287,0.07116858661174774,-0.0695711225271225,186077967
18-Dec-2023 14:37:41.629,0.7037332057952881,54853,186077950,12753,-0.7034643888473511,0.07114596664905548,-0.06954382359981537,186077968
18-Dec-2023 14:37:42.629,0.7037353515625,54853,186077950,12753,-0.7034672498703003,0.07111549377441406,-0.06952087581157684,186077969
18-Dec-2023 14:37:43.629,0.7037398815155029,54853,186077950,12753,-0.7034683227539062,0.07108822464942932,-0.06949231028556824,186077970
18-Dec-2023 14:37:44.629,0.7037440538406372,54853,186077950,12753,-0.7034696340560913,0.07106414437294006,-0.06946325302124023,186077971
18-Dec-2023 14:37:45.629,0.7037458419799805,54853,186077950,12753,-0.7034728527069092,0.07103565335273743,-0.06944073736667633,186077972
18-Dec-2023 14:37:46.629,0.7037489414215088,54853,186077950,12753,-0.7034753561019897,0.07100750505924225,-0.06941378116607666,186077973
18-Dec-2023 14:37:47.629,0.7037515640258789,54853,186077950,12753,-0.7034776210784912,0.07098700106143951,-0.06938628852367401,186077974
18-Dec-2023 14:37:48.629,0.7037513256072998,54853,186077950,12753,-0.7034826278686523,0.07096032798290253,-0.06936435401439667,186077975
18-Dec-2023 14:37:49.629,0.7037533521652222,54853,186077950,12753,-0.7034852504730225,0.0709368884563446,-0.06934039294719696,186077976
18-Dec-2023 14:37:50.629,0.7037556171417236,54853,186077950,12753,-0.703487753868103,0.07091660797595978,-0.06931303441524506,186077977
18-Dec-2023 14:37:51.629,0.703760027885437,54853,186077950,12753,-0.7034884691238403,0.07088914513587952,-0.06929077208042145,186077978
18-Dec-2023 14:37:52.629,0.7037605047225952,54853,186077950,12753,-0.7034932374954224,0.07085968554019928,-0.06926429271697998,186077979
18-Dec-2023 14:37:53.629,0.7037639617919922,54853,186077950,12753,-0.7034949064254761,0.07083623111248016,-0.06923441588878632,186077980
18-Dec-2023 14:37:54.629,0.7037661075592041,54853,186077982,12759,-0.7034977674484253,0.07081106305122375,-0.06921149790287018,186077981
18-Dec-2023 14:37:55.629,0.7037719488143921,54853,186077982,12759,-0.703498125076294,0.07077720761299133,-0.06918345391750336,186077982
18-Dec-2023 14:37:56.629,0.7037736177444458,54853,186077982,12759,-0.7035013437271118,0.0707550197839737,-0.06915591657161713,186077983
18-Dec-2023 14:37:57.629,0.7037756443023682,54853,186077982,12759,-0.703504204750061,0.07072928547859192,-0.06913197040557861,186077984
18-Dec-2023 14:37:58.629,0.7037781476974487,54853,186077982,12759,-0.7035074234008789,0.0706990659236908,-0.0691061019897461,186077985
18-Dec-2023 14:37:59.629,0.7037826776504517,54853,186077982,12759,-0.7035077810287476,0.07067903876304626,-0.06907819211483002,186077986
18-Dec-2023 14:38:00.629,0.7037818431854248,54885,186077982,12759,-0.7035126686096191,0.0706566572189331,-0.06905819475650787,186077987
18-Dec-2023 14:38:01.629,0.703784704208374,54885,186077982,12759,-0.7035154104232788,0.07062409818172455,-0.06903348863124847,186077988
18-Dec-2023 14:38:02.629,0.7037869691848755,54885,186077982,12759,-0.7035183906555176,0.07060280442237854,-0.06900566816329956,186077989
18-Dec-2023 14:38:03.629,0.7037899494171143,54885,186077982,12759,-0.7035198211669922,0.07058349251747131,-0.068980872631073,186077990
18-Dec-2023 14:38:04.629,0.7037934064865112,54885,186077982,12759,-0.7035211324691772,0.07055246829986572,-0.06895869970321655,186077991
18-Dec-2023 14:38:05.629,0.7037955522537231,54885,186077982,12759,-0.7035248279571533,0.07052649557590485,-0.06892752647399902,186077992
18-Dec-2023 14:38:06.629,0.7037997245788574,54885,186077982,12759,-0.7035259008407593,0.0705001950263977,-0.06890274584293365,186077993
18-Dec-2023 14:38:07.629,0.7038024663925171,54885,186077982,12759,-0.7035287618637085,0.07046955823898315,-0.06887660920619965,186077994
18-Dec-2023 14:38:08.629,0.7038034200668335,54885,186077982,12759,-0.7035330533981323,0.07044294476509094,-0.06884901225566864,186077995
18-Dec-2023 14:38:09.629,0.7038059234619141,54885,186077982,12759,-0.7035354375839233,0.07042050361633301,-0.06882336735725403,186077996
18-Dec-2023 14:38:10.629,0.7038094997406006,54885,186077982,12759,-0.7035373449325562,0.07039192318916321,-0.06879851222038269,186077997
18-Dec-2023 14:38:11.629,0.7038124799728394,54885,186077982,12759,-0.7035382986068726,0.07037152349948883,-0.06877374649047852,186077998
18-Dec-2023 14:38:12.629,0.7038135528564453,54885,186077982,12759,-0.7035424709320068,0.0703461617231369,-0.06874749064445496,186077999
18-Dec-2023 14:38:13.629,0.7038156986236572,54885,186077982,12759,-0.703545093536377,0.07032237946987152,-0.0687233954668045,186078000
18-Dec-2023 14:38:14.629,0.7038191556930542,54885,186077982,12759,-0.7035466432571411,0.07029874622821808,-0.06869563460350037,186078001
18-Dec-2023 14:38:15.629,0.7038215398788452,54885,186077982,12759,-0.7035491466522217,0.07027041912078857,-0.06867340207099915,186078002
18-Dec-2023 14:38:16.629,0.7038239240646362,54885,186077982,12759,-0.7035518884658813,0.07024496793746948,-0.06864771246910095,186078003
18-Dec-2023 14:38:17.629,0.7038263082504272,54885,186077982,12759,-0.7035545110702515,0.07021878659725189,-0.06862218677997589,186078004
18-Dec-2023 14:38:18.629,0.7038298845291138,54885,186077982,12759,-0.703557014465332,0.07018755376338959,-0.06859353184700012,186078005
18-Dec-2023 14:38:19.629,0.7038325071334839,54885,186077982,12759,-0.7035592794418335,0.07016213238239288,-0.06857037544250488,186078006
18-Dec-2023 14:38:20.629,0.7038346529006958,54885,186077982,12759,-0.7035621404647827,0.07013699412345886,-0.06854367256164551,186078007
18-Dec-2023 14:38:21.629,0.7038377523422241,54885,186077982,12759,-0.7035647630691528,0.07010775804519653,-0.06851649284362793,186078008
18-Dec-2023 14:38:22.629,0.7038412094116211,54885,186077982,12759,-0.703565239906311,0.07008866965770721,-0.06849178671836853,186078009
18-Dec-2023 14:38:23.629,0.7038418054580688,54885,186077982,12759,-0.7035696506500244,0.07006442546844482,-0.06846542656421661,186078010
18-Dec-2023 14:38:24.629,0.7038432359695435,54885,186077982,12759,-0.7035733461380005,0.0700385570526123,-0.0684407502412796,186078011
18-Dec-2023 14:38:25.629,0.7038471698760986,54885,186077982,12759,-0.7035742998123169,0.07001437246799469,-0.06841684877872467,186078012
18-Dec-2023 14:38:26.629,0.7038507461547852,54885,186078014,12759,-0.7035754919052124,0.06999145448207855,-0.0683894157409668,186078013
18-Dec-2023 14:38:27.629,0.7038512229919434,54885,186078014,12759,-0.7035797834396362,0.06996428966522217,-0.068367600440979,186078014
18-Dec-2023 14:38:28.629,0.7038533687591553,54885,186078014,12759,-0.7035830020904541,0.06993700563907623,-0.06834103167057037,186078015
18-Dec-2023 14:38:29.629,0.7038580179214478,54885,186078014,12759,-0.7035839557647705,0.06991167366504669,-0.06831339001655579,186078016
18-Dec-2023 14:38:30.629,0.7038615942001343,54885,186078014,12759,-0.7035858631134033,0.0698804259300232,-0.06828513741493225,186078017
18-Dec-2023 14:38:31.629,0.7038629055023193,54885,186078014,12759,-0.7035895586013794,0.06985320150852203,-0.06826184689998627,186078018
18-Dec-2023 14:38:32.629,0.7038657665252686,54917,186078014,12759,-0.70359206199646,0.06982983648777008,-0.06823049485683441,186078019
18-Dec-2023 14:38:33.629,0.7038674354553223,54917,186078014,12759,-0.7035949230194092,0.06980422139167786,-0.06821051239967346,186078020
18-Dec-2023 14:38:34.629,0.7038701772689819,54917,186078014,12759,-0.703596830368042,0.06978145241737366,-0.06818631291389465,186078021
18-Dec-2023 14:38:35.629,0.7038712501525879,54917,186078014,12759,-0.703600287437439,0.06975877285003662,-0.06816230714321136,186078022
18-Dec-2023 14:38:36.629,0.7038753032684326,54917,186078014,12759,-0.7036020755767822,0.06972762942314148,-0.0681353211402893,186078023
18-Dec-2023 14:38:37.629,0.7038785219192505,54917,186078014,12759,-0.7036038637161255,0.06970331072807312,-0.06810665130615234,186078024
18-Dec-2023 14:38:38.629,0.7038804292678833,54917,186078014,12759,-0.7036068439483643,0.06968069076538086,-0.06808127462863922,186078025
18-Dec-2023 14:38:39.629,0.7038829326629639,54917,186078014,12759,-0.7036095857620239,0.06965216994285583,-0.06805635988712311,186078026
18-Dec-2023 14:38:40.629,0.7038854360580444,54917,186078014,12759,-0.7036119699478149,0.069626584649086,-0.06802968680858612,186078027
18-Dec-2023 14:38:41.629,0.7038882970809937,54917,186078014,12759,-0.7036138772964478,0.06960327923297882,-0.06800439953804016,186078028
18-Dec-2023 14:38:42.629,0.7038909196853638,54917,186078014,12759,-0.7036163806915283,0.06957803666591644,-0.06797903776168823,186078029
18-Dec-2023 14:38:43.629,0.7038921117782593,54917,186078014,12759,-0.703620195388794,0.06954917311668396,-0.06795555353164673,186078030
18-Dec-2023 14:38:44.629,0.7038955688476562,54917,186078014,12759,-0.7036221027374268,0.06952382624149323,-0.06792846322059631,186078031
18-Dec-2023 14:38:45.629,0.7038981914520264,54917,186078014,12759,-0.7036240100860596,0.06950166821479797,-0.06789934635162354,186078032
18-Dec-2023 14:38:46.629,0.7039015293121338,54917,186078014,12759,-0.7036257982254028,0.06947304308414459,-0.06787584722042084,186078033
18-Dec-2023 14:38:47.629,0.7039021253585815,54917,186078014,12759,-0.703629732131958,0.06945018470287323,-0.06785193085670471,186078034
18-Dec-2023 14:38:48.629,0.7039055824279785,54917,186078014,12759,-0.7036318778991699,0.0694197565317154,-0.06782551109790802,186078035
18-Dec-2023 14:38:49.629,0.703910231590271,54917,186078014,12759,-0.7036322355270386,0.06939487159252167,-0.06780003011226654,186078036
18-Dec-2023 14:38:50.629,0.7039108276367188,54917,186078014,12759,-0.7036365270614624,0.06936998665332794,-0.06777551770210266,186078037
18-Dec-2023 14:38:51.629,0.7039128541946411,54917,186078014,12759,-0.7036396265029907,0.06934382021427155,-0.06774984300136566,186078038
18-Dec-2023 14:38:52.629,0.7039159536361694,54917,186078014,12759,-0.703641414642334,0.06931796669960022,-0.06772476434707642,186078039
18-Dec-2023 14:38:53.629,0.7039186954498291,54917,186078014,12759,-0.7036435604095459,0.06929251551628113,-0.06769773364067078,186078040
18-Dec-2023 14:38:54.629,0.7039214372634888,54917,186078014,12759,-0.7036458253860474,0.06926600635051727,-0.067673459649086,186078041
18-Dec-2023 14:38:55.629,0.7039234638214111,54917,186078014,12759,-0.7036491632461548,0.0692388266324997,-0.06764516234397888,186078042
18-Dec-2023 14:38:56.629,0.7039263248443604,54917,186078014,12759,-0.7036514282226562,0.06921656429767609,-0.0676155686378479,186078043
18-Dec-2023 14:38:57.629,0.7039281129837036,54917,186078014,12759,-0.703654408454895,0.06918938457965851,-0.06759364902973175,186078044
18-Dec-2023 14:38:58.629,0.7039297819137573,54917,186078046,12759,-0.7036577463150024,0.06916552782058716,-0.06756478548049927,186078045
18-Dec-2023 14:38:59.629,0.7039318084716797,54917,186078046,12759,-0.7036603689193726,0.06914252042770386,-0.06754179298877716,186078046
18-Dec-2023 14:39:00.629,0.7039357423782349,54917,186078046,12759,-0.7036617994308472,0.06911495327949524,-0.0675143301486969,186078047
18-Dec-2023 14:39:01.629,0.7039388418197632,54917,186078046,12759,-0.7036632299423218,0.06908853352069855,-0.06749297678470612,186078048
18-Dec-2023 14:39:02.629,0.7039401531219482,54917,186078046,12759,-0.703667402267456,0.06906180083751678,-0.06746412813663483,186078049
18-Dec-2023 14:39:03.629,0.7039421796798706,54917,186078046,12759,-0.7036705017089844,0.06903442740440369,-0.06744056940078735,186078050
18-Dec-2023 14:39:04.629,0.7039464712142944,54949,186078046,12759,-0.7036712169647217,0.06900915503501892,-0.06741370260715485,186078051
18-Dec-2023 14:39:05.629,0.7039499282836914,54949,186078046,12759,-0.703671932220459,0.06898725032806396,-0.0673898309469223,186078052
18-Dec-2023 14:39:06.629,0.7039512395858765,54949,186078046,12759,-0.7036758661270142,0.06895901262760162,-0.06736315786838531,186078053
18-Dec-2023 14:39:07.629,0.7039529085159302,54949,186078046,12759,-0.7036793231964111,0.06893317401409149,-0.06733894348144531,186078054
18-Dec-2023 14:39:08.629,0.7039557695388794,54949,186078046,12759,-0.7036807537078857,0.06891310214996338,-0.06731323897838593,186078055
18-Dec-2023 14:39:09.629,0.7039573192596436,54949,186078046,12759,-0.7036843299865723,0.06888443231582642,-0.06728868186473846,186078056
18-Dec-2023 14:39:10.629,0.7039588689804077,54949,186078046,12759,-0.7036880254745483,0.06885793805122375,-0.0672617256641388,186078057
18-Dec-2023 14:39:11.629,0.7039598226547241,54949,186078046,12759,-0.7036919593811035,0.06883247196674347,-0.06723302602767944,186078058
18-Dec-2023 14:39:12.629,0.7039635181427002,54949,186078046,12759,-0.7036930322647095,0.0688077062368393,-0.0672101229429245,186078059
18-Dec-2023 14:39:13.629,0.7039672136306763,54949,186078046,12759,-0.7036945819854736,0.06877894699573517,-0.06718382239341736,186078060
18-Dec-2023 14:39:14.629,0.7039705514907837,54949,186078046,12759,-0.7036962509155273,0.06875665485858917,-0.06715632975101471,186078061
18-Dec-2023 14:39:15.629,0.703972578048706,54949,186078046,12759,-0.7036994695663452,0.06872838735580444,-0.06713038682937622,186078062
18-Dec-2023 14:39:16.629,0.7039769887924194,54949,186078046,12759,-0.703700065612793,0.06870190799236298,-0.06710398197174072,186078063
18-Dec-2023 14:39:17.629,0.7039794921875,54949,186078046,12759,-0.703702449798584,0.06867492198944092,-0.06707978248596191,186078064
18-Dec-2023 14:39:18.629,0.7039802074432373,54949,186078046,12759,-0.7037065029144287,0.06865012645721436,-0.06705629825592041,186078065
18-Dec-2023 14:39:19.629,0.7039816379547119,54949,186078046,12759,-0.7037099599838257,0.06862831115722656,-0.06702762842178345,186078066
18-Dec-2023 14:39:20.629,0.703985333442688,54949,186078046,12759,-0.7037112712860107,0.06860162317752838,-0.06700266897678375,186078067
18-Dec-2023 14:39:21.629,0.7039858102798462,54949,186078046,12759,-0.7037152051925659,0.06857748329639435,-0.06698064506053925,186078068
18-Dec-2023 14:39:22.629,0.7039874792098999,54949,186078046,12759,-0.7037187814712524,0.06854964792728424,-0.06695452332496643,186078069
18-Dec-2023 14:39:23.629,0.7039912939071655,54949,186078046,12759,-0.703719973564148,0.06852397322654724,-0.06692804396152496,186078070
18-Dec-2023 14:39:24.629,0.7039937973022461,54949,186078046,12759,-0.7037220001220703,0.06849858164787292,-0.06690272688865662,186078071
18-Dec-2023 14:39:25.629,0.7039957046508789,54949,186078046,12759,-0.7037254571914673,0.06847266852855682,-0.06687811017036438,186078072
18-Dec-2023 14:39:26.629,0.7039973735809326,54949,186078046,12759,-0.7037286758422852,0.06844674050807953,-0.06685099005699158,186078073
18-Dec-2023 14:39:27.629,0.704001784324646,54949,186078046,12759,-0.7037292718887329,0.06842082738876343,-0.06682652235031128,186078074
18-Dec-2023 14:39:28.629,0.7040058374404907,54949,186078046,12759,-0.7037303447723389,0.06839454174041748,-0.06679962575435638,186078075
18-Dec-2023 14:39:29.629,0.7040059566497803,54949,186078046,12759,-0.7037343978881836,0.06837072968482971,-0.06677550077438354,186078076
18-Dec-2023 14:39:30.629,0.7040092945098877,54949,186078078,12759,-0.7037359476089478,0.06834515929222107,-0.06674918532371521,186078077
18-Dec-2023 14:39:31.629,0.7040141820907593,54949,186078078,12759,-0.7037369012832642,0.06832078099250793,-0.06671950221061707,186078078
18-Dec-2023 14:39:32.629,0.704014778137207,54949,186078078,12759,-0.7037402391433716,0.0683005154132843,-0.06669583916664124,186078079
18-Dec-2023 14:39:33.629,0.704015851020813,54949,186078078,12759,-0.7037445306777954,0.0682695209980011,-0.06666982173919678,186078080
18-Dec-2023 14:39:34.629,0.7040162086486816,54949,186078078,12759,-0.7037489414215088,0.06824485957622528,-0.06664642691612244,186078081
18-Dec-2023 14:39:35.629,0.7040203809738159,54949,186078078,12759,-0.7037501335144043,0.06821618974208832,-0.06661809980869293,186078082
18-Dec-2023 14:39:36.629,0.7040239572525024,54981,186078078,12759,-0.7037515640258789,0.06819140911102295,-0.06659063696861267,186078083
18-Dec-2023 14:39:37.629,0.7040259838104248,54981,186078078,12759,-0.7037545442581177,0.06816382706165314,-0.06656813621520996,186078084
18-Dec-2023 14:39:38.629,0.7040292024612427,54981,186078078,12759,-0.7037568092346191,0.06813709437847137,-0.0665377676486969,186078085
18-Dec-2023 14:39:39.629,0.7040334939956665,54981,186078078,12759,-0.7037571668624878,0.06810806691646576,-0.06651605665683746,186078086
18-Dec-2023 14:39:40.629,0.7040343284606934,54981,186078078,12759,-0.7037606239318848,0.068088099360466,-0.06649260222911835,186078087
18-Dec-2023 14:39:41.629,0.7040349245071411,54981,186078078,12759,-0.7037650346755981,0.06806185841560364,-0.06646576523780823,186078088
18-Dec-2023 14:39:42.629,0.7040373086929321,54981,186078078,12759,-0.7037672996520996,0.06803858280181885,-0.06644129753112793,186078089
18-Dec-2023 14:39:43.629,0.7040408849716187,54981,186078078,12759,-0.703768253326416,0.06801548600196838,-0.06641770899295807,186078090
18-Dec-2023 14:39:44.629,0.7040421962738037,54981,186078078,12759,-0.7037718296051025,0.06799031794071198,-0.06639055907726288,186078091
18-Dec-2023 14:39:45.629,0.7040427923202515,54981,186078078,12759,-0.7037760019302368,0.06796236336231232,-0.066366046667099,186078092
18-Dec-2023 14:39:46.629,0.7040481567382812,54981,186078078,12759,-0.7037760019302368,0.06793415546417236,-0.06633754074573517,186078093
18-Dec-2023 14:39:47.629,0.7040518522262573,54981,186078078,12759,-0.7037780284881592,0.06790624558925629,-0.06630754470825195,186078094
18-Dec-2023 14:39:48.629,0.7040554285049438,54981,186078078,12759,-0.7037796974182129,0.06787744164466858,-0.06628043949604034,186078095
18-Dec-2023 14:39:49.629,0.7040563821792603,54981,186078078,12759,-0.7037838697433472,0.06785176694393158,-0.06625418365001678,186078096
18-Dec-2023 14:39:50.629,0.704059362411499,54981,186078078,12759,-0.7037854194641113,0.0678277462720871,-0.06622982025146484,186078097
18-Dec-2023 14:39:51.629,0.7040619850158691,54981,186078078,12759,-0.7037869691848755,0.06780518591403961,-0.06620822846889496,186078098
18-Dec-2023 14:39:52.629,0.7040630578994751,54981,186078078,12759,-0.7037909030914307,0.0677790641784668,-0.06618280708789825,186078099
18-Dec-2023 14:39:53.629,0.7040635347366333,54981,186078078,12759,-0.7037948369979858,0.06775723397731781,-0.06615734100341797,186078100
18-Dec-2023 14:39:54.629,0.7040665149688721,54981,186078078,12759,-0.7037966251373291,0.0677310973405838,-0.06613422930240631,186078101
18-Dec-2023 14:39:55.629,0.7040703296661377,54981,186078078,12759,-0.703797459602356,0.067705899477005,-0.06610541045665741,186078102
18-Dec-2023 14:39:56.629,0.7040719985961914,54981,186078078,12759,-0.7038012742996216,0.06767797470092773,-0.06607738137245178,186078103
18-Dec-2023 14:39:57.629,0.7040747404098511,54981,186078078,12759,-0.7038040161132812,0.06764943897724152,-0.06604957580566406,186078104
18-Dec-2023 14:39:58.629,0.704079270362854,54981,186078078,12759,-0.7038041353225708,0.0676257461309433,-0.06602521240711212,186078105
18-Dec-2023 14:39:59.629,0.7040808200836182,54981,186078078,12759,-0.7038072347640991,0.06760065257549286,-0.06600223481655121,186078106
18-Dec-2023 14:40:00.629,0.7040830850601196,54981,186078078,12759,-0.7038103342056274,0.0675714910030365,-0.06597480177879333,186078107
18-Dec-2023 14:40:01.629,0.7040859460830688,54981,186078078,12759,-0.7038120031356812,0.0675521194934845,-0.06594617664813995,186078108
18-Dec-2023 14:40:02.629,0.7040889263153076,54981,186078110,12759,-0.7038136720657349,0.0675237625837326,-0.06592424213886261,186078109
18-Dec-2023 14:40:03.629,0.7040908336639404,54981,186078110,12759,-0.7038160562515259,0.0675000548362732,-0.0659031867980957,186078110
18-Dec-2023 14:40:04.629,0.7040910720825195,54981,186078110,12759,-0.7038211822509766,0.0674724280834198,-0.06587579846382141,186078111
18-Dec-2023 14:40:05.629,0.7040926218032837,54981,186078110,12759,-0.7038244009017944,0.067445307970047,-0.06584841012954712,186078112
18-Dec-2023 14:40:06.629,0.7040970325469971,54981,186078110,12759,-0.7038247585296631,0.06741964817047119,-0.0658247321844101,186078113
18-Dec-2023 14:40:07.629,0.7040996551513672,54981,186078110,12759,-0.7038275003433228,0.06739263236522675,-0.06579668819904327,186078114
18-Dec-2023 14:40:08.629,0.7041010856628418,55013,186078110,12759,-0.7038308382034302,0.06736880540847778,-0.06576915085315704,186078115
18-Dec-2023 14:40:09.629,0.704103946685791,55013,186078110,12759,-0.7038331031799316,0.06734074652194977,-0.06574589014053345,186078116
18-Dec-2023 14:40:10.629,0.704108715057373,55013,186078110,12759,-0.7038328647613525,0.0673178881406784,-0.06572011113166809,186078117
18-Dec-2023 14:40:11.629,0.7041124105453491,55013,186078110,12759,-0.7038342952728271,0.06729164719581604,-0.06569220125675201,186078118
18-Dec-2023 14:40:12.629,0.7041122913360596,55013,186078110,12759,-0.7038389444351196,0.06726701557636261,-0.06566886603832245,186078119
18-Dec-2023 14:40:13.629,0.7041149139404297,55013,186078110,12759,-0.7038408517837524,0.06723892688751221,-0.06564405560493469,186078120
18-Dec-2023 14:40:14.629,0.7041187286376953,55013,186078110,12759,-0.7038416862487793,0.06721794605255127,-0.0656169205904007,186078121
18-Dec-2023 14:40:15.629,0.7041186094284058,55013,186078110,12759,-0.7038460969924927,0.06719377636909485,-0.06559409201145172,186078122
18-Dec-2023 14:40:16.629,0.704119086265564,55013,186078110,12759,-0.7038509845733643,0.06716510653495789,-0.0655658096075058,186078123
18-Dec-2023 14:40:17.629,0.7041231393814087,55013,186078110,12759,-0.7038524150848389,0.06713853776454926,-0.06553444266319275,186078124
18-Dec-2023 14:40:18.629,0.7041267156600952,55013,186078110,12759,-0.7038532495498657,0.06711262464523315,-0.06551367044448853,186078125
18-Dec-2023 14:40:19.629,0.704128623008728,55013,186078110,12759,-0.703856348991394,0.06708423793315887,-0.0654895007610321,186078126
18-Dec-2023 14:40:20.629,0.7041304111480713,55013,186078110,12759,-0.7038594484329224,0.06706047058105469,-0.06546145677566528,186078127
18-Dec-2023 14:40:21.629,0.7041339874267578,55013,186078110,12759,-0.7038605213165283,0.06703414022922516,-0.06543700397014618,186078128
18-Dec-2023 14:40:22.629,0.7041388750076294,55013,186078110,12759,-0.7038601636886597,0.0670086145401001,-0.06541407108306885,186078129
18-Dec-2023 14:40:23.629,0.7041407823562622,55013,186078110,12759,-0.7038631439208984,0.06698481738567352,-0.06538806855678558,186078130
18-Dec-2023 14:40:24.629,0.7041420936584473,55013,186078110,12759,-0.7038671970367432,0.06695771217346191,-0.06535881757736206,186078131
18-Dec-2023 14:40:25.629,0.7041454315185547,55013,186078110,12759,-0.70386803150177,0.06693406403064728,-0.06533771753311157,186078132
18-Dec-2023 14:40:26.629,0.7041476964950562,55013,186078110,12759,-0.7038708925247192,0.06690758466720581,-0.06530985236167908,186078133
18-Dec-2023 14:40:27.629,0.7041478157043457,55013,186078110,12759,-0.7038755416870117,0.06688328087329865,-0.06528443098068237,186078134
18-Dec-2023 14:40:28.629,0.7041498422622681,55013,186078110,12759,-0.70387864112854,0.0668562799692154,-0.06525684893131256,186078135
18-Dec-2023 14:40:29.629,0.7041541337966919,55013,186078110,12759,-0.7038788795471191,0.06683260202407837,-0.06523187458515167,186078136
18-Dec-2023 14:40:30.629,0.7041575908660889,55013,186078110,12759,-0.7038803100585938,0.06680615246295929,-0.06520664691925049,186078137
18-Dec-2023 14:40:31.629,0.7041571140289307,55013,186078110,12759,-0.703885555267334,0.06678098440170288,-0.06518092751502991,186078138
18-Dec-2023 14:40:32.629,0.7041596174240112,55013,186078110,12759,-0.703887939453125,0.06675499677658081,-0.06515437364578247,186078139
18-Dec-2023 14:40:33.629,0.704164981842041,55013,186078110,12759,-0.7038874626159668,0.06672877073287964,-0.06512884795665741,186078140
18-Dec-2023 14:40:34.629,0.7041674852371216,55013,186078142,12759,-0.7038897275924683,0.0667041689157486,-0.06510375440120697,186078141
18-Dec-2023 14:40:35.629,0.7041680812835693,55013,186078142,12759,-0.703893780708313,0.0666763037443161,-0.06507854163646698,186078142
18-Dec-2023 14:40:36.629,0.7041714191436768,55013,186078142,12759,-0.7038960456848145,0.06664876639842987,-0.06504984200000763,186078143
18-Dec-2023 14:40:37.629,0.7041754722595215,55013,186078142,12759,-0.7038965225219727,0.06662307679653168,-0.06502565741539001,186078144
18-Dec-2023 14:40:38.629,0.7041784524917603,55013,186078142,12759,-0.7038984298706055,0.0665978491306305,-0.06499969959259033,186078145
18-Dec-2023 14:40:39.629,0.7041773796081543,55013,186078142,12759,-0.7039037942886353,0.0665753185749054,-0.0649743378162384,186078146
18-Dec-2023 14:40:40.629,0.7041813135147095,55045,186078142,12759,-0.7039052248001099,0.06654717028141022,-0.06494568288326263,186078147
18-Dec-2023 14:40:41.629,0.7041854858398438,55045,186078142,12759,-0.7039053440093994,0.06652271747589111,-0.06492407619953156,186078148
18-Dec-2023 14:40:42.629,0.7041852474212646,55045,186078142,12759,-0.7039099931716919,0.06649954617023468,-0.06490203738212585,186078149
18-Dec-2023 14:40:43.629,0.7041863203048706,55045,186078142,12759,-0.7039141654968262,0.06647183001041412,-0.0648735910654068,186078150
18-Dec-2023 14:40:44.629,0.7041889429092407,55045,186078142,12759,-0.7039161920547485,0.06644627451896667,-0.06484644114971161,186078151
18-Dec-2023 14:40:45.629,0.7041938304901123,55045,186078142,12759,-0.7039159536361694,0.06642195582389832,-0.0648237019777298,186078152
18-Dec-2023 14:40:46.629,0.7041962146759033,55045,186078142,12759,-0.7039189338684082,0.06639321148395538,-0.06479617953300476,186078153
18-Dec-2023 14:40:47.629,0.7041969299316406,55045,186078142,12759,-0.7039231061935425,0.0663682371377945,-0.06476758420467377,186078154
18-Dec-2023 14:40:48.629,0.70420241355896,55045,186078142,12759,-0.7039228677749634,0.06633991003036499,-0.06474170088768005,186078155
18-Dec-2023 14:40:49.629,0.7042043209075928,55045,186078142,12759,-0.7039244174957275,0.06632103025913239,-0.06471903622150421,186078156
18-Dec-2023 14:40:50.629,0.7042063474655151,55045,186078142,12759,-0.7039276361465454,0.06629428267478943,-0.0646875649690628,186078157
18-Dec-2023 14:40:51.629,0.7042078971862793,55045,186078142,12759,-0.7039304971694946,0.06626845896244049,-0.0646670013666153,186078158
18-Dec-2023 14:40:52.629,0.7042129039764404,55045,186078142,12759,-0.7039308547973633,0.06624054908752441,-0.06463922560214996,186078159
18-Dec-2023 14:40:53.629,0.7042151689529419,55045,186078142,12759,-0.7039326429367065,0.06621839106082916,-0.06461752951145172,186078160
18-Dec-2023 14:40:54.629,0.7042145729064941,55045,186078142,12759,-0.703938364982605,0.06618969142436981,-0.06458967924118042,186078161
18-Dec-2023 14:40:55.629,0.7042162418365479,55045,186078142,12759,-0.7039417028427124,0.06616352498531342,-0.06456287205219269,186078162
18-Dec-2023 14:40:56.629,0.7042210102081299,55045,186078142,12759,-0.7039419412612915,0.06613621115684509,-0.06453727185726166,186078163
18-Dec-2023 14:40:57.629,0.7042241096496582,55045,186078142,12759,-0.7039437294006348,0.06610722839832306,-0.06451188027858734,186078164
18-Dec-2023 14:40:58.629,0.7042242288589478,55045,186078142,12759,-0.7039481401443481,0.06608319282531738,-0.06448504328727722,186078165
18-Dec-2023 14:40:59.629,0.7042280435562134,55045,186078142,12759,-0.7039494514465332,0.06605668365955353,-0.06445877254009247,186078166
18-Dec-2023 14:41:00.629,0.7042328119277954,55045,186078142,12759,-0.703948974609375,0.0660342276096344,-0.06443478167057037,186078167
18-Dec-2023 14:41:01.629,0.7042344808578491,55045,186078142,12759,-0.7039517164230347,0.06600983440876007,-0.0644119530916214,186078168
18-Dec-2023 14:41:02.629,0.704235315322876,55045,186078142,12759,-0.703955888748169,0.06598564982414246,-0.06438107788562775,186078169
18-Dec-2023 14:41:03.629,0.7042369842529297,55045,186078142,12759,-0.7039593458175659,0.06596006453037262,-0.06435318291187286,186078170
18-Dec-2023 14:41:04.629,0.7042402029037476,55045,186078142,12759,-0.7039602994918823,0.06593510508537292,-0.06433415412902832,186078171
18-Dec-2023 14:41:05.629,0.704243540763855,55045,186078142,12759,-0.703961968421936,0.0659111887216568,-0.0643046647310257,186078172
18-Dec-2023 14:41:06.630,0.7042447328567505,55045,186078174,12759,-0.7039666175842285,0.06587749719619751,-0.06427223980426788,186078173
18-Dec-2023 14:41:07.630,0.704246997833252,55045,186078174,12759,-0.7039687633514404,0.06585143506526947,-0.06425411999225616,186078174
18-Dec-2023 14:41:08.630,0.7042527198791504,55045,186078174,12759,-0.7039676904678345,0.06582468748092651,-0.06422674655914307,186078175
18-Dec-2023 14:41:09.630,0.704254150390625,55045,186078174,12759,-0.7039711475372314,0.06579805910587311,-0.06420168280601501,186078176
18-Dec-2023 14:41:10.630,0.7042537927627563,55045,186078174,12759,-0.7039753198623657,0.0657791793346405,-0.0641784518957138,186078177
18-Dec-2023 14:41:11.630,0.7042573690414429,55045,186078174,12759,-0.7039766311645508,0.06575115025043488,-0.06415387988090515,186078178
18-Dec-2023 14:41:12.630,0.7042616605758667,55077,186078174,12759,-0.7039766311645508,0.065727099776268,-0.06413088738918304,186078179
18-Dec-2023 14:41:13.630,0.7042629718780518,55077,186078174,12759,-0.7039798498153687,0.06570328772068024,-0.06410431861877441,186078180
18-Dec-2023 14:41:14.630,0.7042624950408936,55077,186078174,12759,-0.703985333442688,0.06567604839801788,-0.06407633423805237,186078181
18-Dec-2023 14:41:15.630,0.7042661905288696,55077,186078174,12759,-0.7039862871170044,0.0656513124704361,-0.0640488862991333,186078182
18-Dec-2023 14:41:16.630,0.7042715549468994,55077,186078174,12759,-0.7039859294891357,0.0656232237815857,-0.06402410566806793,186078183
18-Dec-2023 14:41:17.630,0.7042721509933472,55077,186078174,12759,-0.70399010181427,0.0655968189239502,-0.0639987587928772,186078184
18-Dec-2023 14:41:18.630,0.7042745351791382,55077,186078174,12759,-0.7039933204650879,0.06556883454322815,-0.06396512687206268,186078185
18-Dec-2023 14:41:19.630,0.7042782306671143,55077,186078174,12759,-0.7039941549301147,0.06554222106933594,-0.06394298374652863,186078186
18-Dec-2023 14:41:20.630,0.704282283782959,55077,186078174,12759,-0.7039940357208252,0.06551997363567352,-0.06392259895801544,186078187
18-Dec-2023 14:41:21.630,0.7042810916900635,55077,186078174,12759,-0.7039999961853027,0.06549429893493652,-0.06389719247817993,186078188
18-Dec-2023 14:41:22.630,0.7042824029922485,55077,186078174,12759,-0.7040038108825684,0.06546708941459656,-0.06386955082416534,186078189
18-Dec-2023 14:41:23.630,0.7042856216430664,55077,186078174,12759,-0.7040042877197266,0.06544797122478485,-0.06384752690792084,186078190
18-Dec-2023 14:41:24.630,0.7042887210845947,55077,186078174,12759,-0.7040059566497803,0.06542021036148071,-0.06382319331169128,186078191
18-Dec-2023 14:41:25.630,0.7042901515960693,55077,186078174,12759,-0.7040102481842041,0.06539113819599152,-0.06379255652427673,186078192
18-Dec-2023 14:41:26.630,0.704291582107544,55077,186078174,12759,-0.704013466835022,0.06536546349525452,-0.06376607716083527,186078193
18-Dec-2023 14:41:27.630,0.7042971849441528,55077,186078174,12759,-0.7040120363235474,0.06534013152122498,-0.06374303996562958,186078194
18-Dec-2023 14:41:28.630,0.7043018341064453,55077,186078174,12759,-0.7040126323699951,0.06531651318073273,-0.06371323764324188,186078195
18-Dec-2023 14:41:29.630,0.7043017148971558,55077,186078174,12759,-0.704017162322998,0.06528855860233307,-0.06368771195411682,186078196
18-Dec-2023 14:41:30.630,0.7043042182922363,55077,186078174,12759,-0.7040197849273682,0.06526269018650055,-0.06366261839866638,186078197
18-Dec-2023 14:41:31.630,0.7043081521987915,55077,186078174,12759,-0.7040205001831055,0.06524163484573364,-0.06363353133201599,186078198
18-Dec-2023 14:41:32.630,0.7043112516403198,55077,186078174,12759,-0.7040215730667114,0.06521591544151306,-0.06361082196235657,186078199
18-Dec-2023 14:41:33.630,0.7043114900588989,55077,186078174,12759,-0.704026460647583,0.06518866121768951,-0.06358513236045837,186078200
18-Dec-2023 14:41:34.630,0.7043113708496094,55077,186078174,12759,-0.7040309906005859,0.06516304612159729,-0.06356054544448853,186078201
18-Dec-2023 14:41:35.630,0.7043149471282959,55077,186078174,12759,-0.7040321826934814,0.06513616442680359,-0.06353580951690674,186078202
18-Dec-2023 14:41:36.630,0.704316258430481,55077,186078174,12759,-0.7040350437164307,0.06511376798152924,-0.06351236999034882,186078203
18-Dec-2023 14:41:37.630,0.7043167352676392,55077,186078174,12759,-0.7040399312973022,0.06508424878120422,-0.0634835958480835,186078204
18-Dec-2023 14:41:38.630,0.7043211460113525,55077,186078206,12759,-0.7040401697158813,0.06505924463272095,-0.063458651304245,186078205
18-Dec-2023 14:41:39.630,0.7043254375457764,55077,186078206,12759,-0.7040402889251709,0.06503330171108246,-0.0634353756904602,186078206
18-Dec-2023 14:41:40.630,0.7043288946151733,55077,186078206,12759,-0.7040420770645142,0.06500612199306488,-0.0634058266878128,186078207
18-Dec-2023 14:41:41.630,0.7043291330337524,55077,186078206,12759,-0.7040466070175171,0.06498247385025024,-0.06337666511535645,186078208
18-Dec-2023 14:41:42.630,0.7043337821960449,55077,186078206,12759,-0.7040467262268066,0.06495347619056702,-0.0633540004491806,186078209
18-Dec-2023 14:41:43.630,0.7043386697769165,55077,186078206,12759,-0.704046368598938,0.06492826342582703,-0.06332948803901672,186078210
18-Dec-2023 14:41:44.630,0.7043390274047852,55109,186078206,12759,-0.7040504217147827,0.0649050921201706,-0.06330333650112152,186078211
18-Dec-2023 14:41:45.630,0.7043384313583374,55109,186078206,12759,-0.7040557861328125,0.06488019227981567,-0.06327921152114868,186078212
18-Dec-2023 14:41:46.630,0.7043410539627075,55109,186078206,12759,-0.7040573358535767,0.06485560536384583,-0.06325550377368927,186078213
18-Dec-2023 14:41:47.630,0.704343318939209,55109,186078206,12759,-0.7040591239929199,0.06483221054077148,-0.06323178112506866,186078214
18-Dec-2023 14:41:48.630,0.7043442726135254,55109,186078206,12759,-0.7040632963180542,0.06480452418327332,-0.06320366263389587,186078215
18-Dec-2023 14:41:49.630,0.7043441534042358,55109,186078206,12759,-0.7040679454803467,0.06478095054626465,-0.06317728757858276,186078216
18-Dec-2023 14:41:50.630,0.7043496370315552,55109,186078206,12759,-0.7040677070617676,0.06475049257278442,-0.06315144896507263,186078217
18-Dec-2023 14:41:51.630,0.7043529748916626,55109,186078206,12759,-0.7040685415267944,0.06472848355770111,-0.06312815845012665,186078218
18-Dec-2023 14:41:52.630,0.7043566703796387,55109,186078206,12759,-0.7040704488754272,0.06469786167144775,-0.06309595704078674,186078219
18-Dec-2023 14:41:53.630,0.7043569087982178,55109,186078206,12759,-0.7040749788284302,0.06467200815677643,-0.06306962668895721,186078220
18-Dec-2023 14:41:54.630,0.7043629884719849,55109,186078206,12759,-0.7040736675262451,0.06464390456676483,-0.06304571032524109,186078221
18-Dec-2023 14:41:55.630,0.7043659687042236,55109,186078206,12759,-0.7040750980377197,0.06462283432483673,-0.0630202442407608,186078222
18-Dec-2023 14:41:56.630,0.7043658494949341,55109,186078206,12759,-0.7040793895721436,0.06459899246692657,-0.06299301981925964,186078223
18-Dec-2023 14:41:57.630,0.7043671607971191,55109,186078206,12759,-0.7040826082229614,0.06457328796386719,-0.06296862661838531,186078224
18-Dec-2023 14:41:58.630,0.7043720483779907,55109,186078206,12759,-0.7040817737579346,0.06455053389072418,-0.06294676661491394,186078225
18-Dec-2023 14:41:59.630,0.7043741941452026,55109,186078206,12759,-0.7040842771530151,0.06452380120754242,-0.06292274594306946,186078226
18-Dec-2023 14:42:00.630,0.7043745517730713,55109,186078206,12759,-0.7040889263153076,0.06449668109416962,-0.06289643049240112,186078227
18-Dec-2023 14:42:01.630,0.7043744325637817,55109,186078206,12759,-0.7040932178497314,0.0644737035036087,-0.06287316977977753,186078228
18-Dec-2023 14:42:02.630,0.704379677772522,55109,186078206,12759,-0.7040930986404419,0.0644439309835434,-0.06284548342227936,186078229
18-Dec-2023 14:42:03.630,0.7043812274932861,55109,186078206,12759,-0.7040965557098389,0.06441497802734375,-0.06281805038452148,186078230
18-Dec-2023 14:42:04.630,0.7043805122375488,55109,186078206,12759,-0.7041023969650269,0.06439131498336792,-0.06278683245182037,186078231
18-Dec-2023 14:42:05.630,0.7043846845626831,55109,186078206,12759,-0.7041029930114746,0.06436321139335632,-0.06276209652423859,186078232
18-Dec-2023 14:42:06.630,0.7043895721435547,55109,186078206,12759,-0.7041019201278687,0.06433963775634766,-0.0627395510673523,186078233
18-Dec-2023 14:42:07.630,0.7043920755386353,55109,186078206,12759,-0.7041045427322388,0.0643128752708435,-0.0627097636461258,186078234
18-Dec-2023 14:42:08.630,0.7043935060501099,55109,186078206,12759,-0.704107403755188,0.06428840756416321,-0.062687948346138,186078235
18-Dec-2023 14:42:09.630,0.7043975591659546,55109,186078206,12759,-0.7041076421737671,0.06426557898521423,-0.06266497075557709,186078236
18-Dec-2023 14:42:10.630,0.7044011354446411,55109,186078238,12759,-0.7041085958480835,0.06424053013324738,-0.06264026463031769,186078237
18-Dec-2023 14:42:11.630,0.7044022083282471,55109,186078238,12759,-0.7041119337081909,0.0642177015542984,-0.06261314451694489,186078238
18-Dec-2023 14:42:12.630,0.7044016122817993,55109,186078238,12759,-0.7041172981262207,0.06419076025485992,-0.06258852779865265,186078239
18-Dec-2023 14:42:13.630,0.7044035196304321,55109,186078238,12759,-0.7041194438934326,0.06416398286819458,-0.06256593763828278,186078240
18-Dec-2023 14:42:14.630,0.704407811164856,55109,186078238,12759,-0.7041205167770386,0.06413494050502777,-0.0625368058681488,186078241
18-Dec-2023 14:42:15.630,0.7044073343276978,55109,186078238,12759,-0.7041257619857788,0.06410917639732361,-0.06250923871994019,186078242
18-Dec-2023 14:42:16.630,0.7044086456298828,55141,186078238,12759,-0.7041290998458862,0.06408363580703735,-0.06248254328966141,186078243
18-Dec-2023 14:42:17.630,0.704413652420044,55141,186078238,12759,-0.7041289806365967,0.06405553221702576,-0.06245657056570053,186078244
18-Dec-2023 14:42:18.630,0.7044185400009155,55141,186078238,12759,-0.7041287422180176,0.06402932107448578,-0.062430188059806824,186078245
18-Dec-2023 14:42:19.630,0.7044200897216797,55141,186078238,12759,-0.704132080078125,0.0640067458152771,-0.062400735914707184,186078246
18-Dec-2023 14:42:20.630,0.7044212818145752,55141,186078238,12759,-0.7041348218917847,0.06398163735866547,-0.062380678951740265,186078247
18-Dec-2023 14:42:21.630,0.7044253349304199,55141,186078238,12759,-0.7041350603103638,0.06395748257637024,-0.0623571053147316,186078248
18-Dec-2023 14:42:22.630,0.7044274806976318,55141,186078238,12759,-0.704136848449707,0.06393592059612274,-0.06233431398868561,186078249
18-Dec-2023 14:42:23.630,0.70442795753479,55141,186078238,12759,-0.7041409015655518,0.06391198933124542,-0.0623086616396904,186078250
18-Dec-2023 14:42:24.630,0.7044278383255005,55141,186078238,12759,-0.7041459083557129,0.06388302147388458,-0.06228208541870117,186078251
18-Dec-2023 14:42:25.630,0.7044310569763184,55141,186078238,12759,-0.7041478157043457,0.0638565719127655,-0.0622527077794075,186078252
18-Dec-2023 14:42:26.630,0.7044371366500854,55141,186078238,12759,-0.7041465044021606,0.06382681429386139,-0.062224917113780975,186078253
18-Dec-2023 14:42:27.630,0.7044357061386108,55141,186078238,12759,-0.704153299331665,0.06379915773868561,-0.06219816207885742,186078254
18-Dec-2023 14:42:28.630,0.7044390439987183,55141,186078238,12759,-0.7041541337966919,0.06377393007278442,-0.06217295676469803,186078255
18-Dec-2023 14:42:29.630,0.7044433355331421,55141,186078238,12759,-0.704154372215271,0.0637478232383728,-0.062148675322532654,186078256
18-Dec-2023 14:42:30.630,0.7044463157653809,55141,186078238,12759,-0.7041558027267456,0.06372423470020294,-0.062122657895088196,186078257
18-Dec-2023 14:42:31.630,0.7044477462768555,55141,186078238,12759,-0.7041592597961426,0.06369824707508087,-0.06209640949964523,186078258
18-Dec-2023 14:42:32.630,0.7044500112533569,55141,186078238,12759,-0.7041614055633545,0.06367158889770508,-0.06207448989152908,186078259
18-Dec-2023 14:42:33.630,0.7044521570205688,55141,186078238,12759,-0.7041631937026978,0.06364896893501282,-0.06205204874277115,186078260
18-Dec-2023 14:42:34.630,0.704454779624939,55141,186078238,12759,-0.7041653394699097,0.06362442672252655,-0.06202147156000137,186078261
18-Dec-2023 14:42:35.630,0.7044544219970703,55141,186078238,12759,-0.7041701078414917,0.06359992921352386,-0.0619984045624733,186078262
18-Dec-2023 14:42:36.630,0.7044576406478882,55141,186078238,12759,-0.7041717767715454,0.06357148289680481,-0.06197206676006317,186078263
18-Dec-2023 14:42:37.630,0.7044625282287598,55141,186078238,12759,-0.704171895980835,0.06354385614395142,-0.06194350868463516,186078264
18-Dec-2023 14:42:38.630,0.7044634819030762,55141,186078238,12759,-0.704175591468811,0.06351856887340546,-0.06191660463809967,186078265
18-Dec-2023 14:42:39.630,0.7044650316238403,55141,186078238,12759,-0.7041789293289185,0.06349076330661774,-0.0618906244635582,186078266
18-Dec-2023 14:42:40.630,0.7044686079025269,55141,186078238,12759,-0.704180121421814,0.06346508860588074,-0.06186328083276749,186078267
18-Dec-2023 14:42:41.630,0.7044715881347656,55141,186078238,12759,-0.704181432723999,0.0634407103061676,-0.06183969974517822,186078268
18-Dec-2023 14:42:42.630,0.7044743299484253,55141,186078270,12753,-0.7041833400726318,0.06341400742530823,-0.061815179884433746,186078269
18-Dec-2023 14:42:43.630,0.7044739723205566,55141,186078270,12753,-0.7041882276535034,0.06338933110237122,-0.06178788095712662,186078270
18-Dec-2023 14:42:44.630,0.7044788599014282,55141,186078270,12753,-0.7041879892349243,0.06336316466331482,-0.06176191568374634,186078271
18-Dec-2023 14:42:45.630,0.7044805288314819,55141,186078270,12753,-0.7041901350021362,0.06334160268306732,-0.06174096465110779,186078272
18-Dec-2023 14:42:46.630,0.7044819593429565,55141,186078270,12753,-0.7041933536529541,0.06331637501716614,-0.06171407550573349,186078273
18-Dec-2023 14:42:47.630,0.7044827938079834,55141,186078270,12753,-0.7041966915130615,0.06328915059566498,-0.061689287424087524,186078274
18-Dec-2023 14:42:48.630,0.7044863700866699,55173,186078270,12753,-0.7041980028152466,0.06326110661029816,-0.061663322150707245,186078275
18-Dec-2023 14:42:49.630,0.7044912576675415,55173,186078270,12753,-0.7041982412338257,0.06323587894439697,-0.06163199245929718,186078276
18-Dec-2023 14:42:50.630,0.7044916152954102,55173,186078270,12753,-0.70420241355896,0.06320793926715851,-0.06160827726125717,186078277
18-Dec-2023 14:42:51.630,0.7044923305511475,55173,186078270,12753,-0.7042062282562256,0.06318441033363342,-0.061583057045936584,186078278
18-Dec-2023 14:42:52.630,0.7044960260391235,55173,186078270,12753,-0.7042065858840942,0.06315809488296509,-0.061561211943626404,186078279
18-Dec-2023 14:42:53.630,0.7044990062713623,55173,186078270,12753,-0.7042081356048584,0.06313522160053253,-0.06153251975774765,186078280
18-Dec-2023 14:42:54.630,0.7045005559921265,55173,186078270,12753,-0.7042114734649658,0.06310999393463135,-0.06150566786527634,186078281
18-Dec-2023 14:42:55.630,0.704501748085022,55173,186078270,12753,-0.7042145729064941,0.06308279931545258,-0.061481453478336334,186078282
18-Dec-2023 14:42:56.630,0.7045047283172607,55173,186078270,12753,-0.7042161226272583,0.06305912137031555,-0.06145896762609482,186078283
18-Dec-2023 14:42:57.630,0.7045078277587891,55173,186078270,12753,-0.7042171955108643,0.06303490698337555,-0.06143219769001007,186078284
18-Dec-2023 14:42:58.630,0.7045083045959473,55173,186078270,12753,-0.704221248626709,0.06300784647464752,-0.06140641123056412,186078285
18-Dec-2023 14:42:59.630,0.7045105695724487,55173,186078270,12753,-0.7042238712310791,0.06298020482063293,-0.06138003617525101,186078286
18-Dec-2023 14:43:00.630,0.7045161724090576,55173,186078270,12753,-0.7042233943939209,0.06295222043991089,-0.06134992837905884,186078287
18-Dec-2023 14:43:01.630,0.7045176029205322,55173,186078270,12753,-0.7042262554168701,0.06292724609375,-0.06132407486438751,186078288
18-Dec-2023 14:43:02.630,0.7045196294784546,55173,186078270,12753,-0.7042292356491089,0.06290003657341003,-0.06129959970712662,186078289
18-Dec-2023 14:43:03.630,0.7045208215713501,55173,186078270,12753,-0.7042324542999268,0.06287243962287903,-0.061275139451026917,186078290
18-Dec-2023 14:43:04.630,0.7045243978500366,55173,186078270,12753,-0.704232931137085,0.06284984946250916,-0.06125008314847946,186078291
18-Dec-2023 14:43:05.630,0.7045266628265381,55173,186078270,12753,-0.704235315322876,0.06282566487789154,-0.061224013566970825,186078292
18-Dec-2023 14:43:06.630,0.7045257091522217,55173,186078270,12753,-0.7042406797409058,0.06280170381069183,-0.06119963526725769,186078293
18-Dec-2023 14:43:07.630,0.7045279741287231,55173,186078270,12753,-0.704242467880249,0.0627761036157608,-0.061173759400844574,186078294
18-Dec-2023 14:43:08.630,0.7045313119888306,55173,186078270,12753,-0.7042433023452759,0.06275369226932526,-0.061148859560489655,186078295
18-Dec-2023 14:43:09.630,0.7045339345932007,55173,186078270,12753,-0.7042458057403564,0.0627245157957077,-0.061122648417949677,186078296
18-Dec-2023 14:43:10.630,0.7045356035232544,55173,186078270,12753,-0.7042485475540161,0.06269975006580353,-0.061095111072063446,186078297
18-Dec-2023 14:43:11.630,0.7045396566390991,55173,186078270,12753,-0.7042491436004639,0.06267361342906952,-0.061071984469890594,186078298
18-Dec-2023 14:43:12.630,0.7045444250106812,55173,186078270,12753,-0.7042496204376221,0.06264238059520721,-0.061043597757816315,186078299
18-Dec-2023 14:43:13.630,0.7045460939407349,55173,186078270,12753,-0.7042521238327026,0.0626177191734314,-0.061015911400318146,186078300
18-Dec-2023 14:43:14.630,0.7045469284057617,55173,186078302,11449,-0.7042555809020996,0.06259450316429138,-0.060989826917648315,186078301
18-Dec-2023 14:43:15.630,0.7045491933822632,55173,186078302,11449,-0.704257607460022,0.06256857514381409,-0.06096797436475754,186078302
18-Dec-2023 14:43:16.630,0.7045527696609497,55173,186078302,11449,-0.7042584419250488,0.06254461407661438,-0.06094008684158325,186078303
18-Dec-2023 14:43:17.630,0.7045525312423706,55173,186078302,11449,-0.7042627334594727,0.06252181529998779,-0.060917243361473083,186078304
18-Dec-2023 14:43:18.630,0.7045528888702393,55173,186078302,11449,-0.7042667865753174,0.06249780207872391,-0.06089280545711517,186078305
18-Dec-2023 14:43:19.630,0.7045547962188721,55173,186078302,11449,-0.7042694091796875,0.06247022747993469,-0.06086720526218414,186078306
18-Dec-2023 14:43:20.630,0.7045589685440063,55205,186078302,11449,-0.7042701244354248,0.06244441866874695,-0.06083877384662628,186078307
18-Dec-2023 14:43:21.630,0.7045611143112183,55205,186078302,11449,-0.7042725086212158,0.062416382133960724,-0.06081526726484299,186078308
18-Dec-2023 14:43:22.630,0.7045632600784302,55205,186078302,11449,-0.7042750120162964,0.06238843500614166,-0.060788460075855255,186078309
18-Dec-2023 14:43:23.630,0.7045682668685913,55205,186078302,11449,-0.7042747735977173,0.06236160546541214,-0.06076003611087799,186078310
18-Dec-2023 14:43:24.630,0.7045701742172241,55205,186078302,11449,-0.7042772769927979,0.06233824044466019,-0.060736291110515594,186078311
18-Dec-2023 14:43:25.630,0.704572319984436,55205,186078302,11449,-0.7042793035507202,0.06231071054935455,-0.06071329116821289,186078312
18-Dec-2023 14:43:26.630,0.704572319984436,55205,186078302,11449,-0.7042833566665649,0.06229075789451599,-0.06068705767393112,186078313
18-Dec-2023 14:43:27.630,0.7045761346817017,55205,186078302,11449,-0.7042847871780396,0.062259770929813385,-0.06065862625837326,186078314
18-Dec-2023 14:43:28.630,0.7045798301696777,55205,186078302,11449,-0.704285740852356,0.06223311275243759,-0.06063144654035568,186078315
18-Dec-2023 14:43:29.630,0.7045801877975464,55205,186078302,11449,-0.7042893171310425,0.062211133539676666,-0.06060430407524109,186078316
18-Dec-2023 14:43:30.630,0.7045807838439941,55205,186078302,11449,-0.7042937278747559,0.062185563147068024,-0.060579702258110046,186078317
18-Dec-2023 14:43:31.630,0.7045835256576538,55205,186078302,11449,-0.7042945623397827,0.062160149216651917,-0.06056042015552521,186078318
18-Dec-2023 14:43:32.630,0.7045876979827881,55205,186078302,11449,-0.7042959928512573,0.062133677303791046,-0.06052695959806442,186078319
18-Dec-2023 14:43:33.630,0.7045881748199463,55205,186078302,11449,-0.7042996883392334,0.06210663914680481,-0.060502082109451294,186078320
18-Dec-2023 14:43:34.630,0.7045907974243164,55205,186078302,11449,-0.7043017148971558,0.06207708269357681,-0.060476839542388916,186078321
18-Dec-2023 14:43:35.630,0.7045929431915283,55205,186078302,11449,-0.7043036222457886,0.062057942152023315,-0.06045181304216385,186078322
18-Dec-2023 14:43:36.630,0.7045974731445312,55205,186078302,11449,-0.7043038606643677,0.06203135848045349,-0.0604243129491806,186078323
18-Dec-2023 14:43:37.630,0.7045985460281372,55205,186078302,11449,-0.7043074369430542,0.062003396451473236,-0.06040029972791672,186078324
18-Dec-2023 14:43:38.630,0.7046005725860596,55205,186078302,11449,-0.7043095827102661,0.061979956924915314,-0.06037472188472748,186078325
18-Dec-2023 14:43:39.630,0.7046041488647461,55205,186078302,11449,-0.7043105363845825,0.0619540810585022,-0.06034865230321884,186078326
18-Dec-2023 14:43:40.630,0.7046059370040894,55205,186078302,11449,-0.704312801361084,0.0619286373257637,-0.06032457947731018,186078327
18-Dec-2023 14:43:41.630,0.7046048641204834,55205,186078302,11449,-0.7043185234069824,0.061903588473796844,-0.060298189520835876,186078328
18-Dec-2023 14:43:42.630,0.7046074867248535,55205,186078302,11449,-0.7043205499649048,0.06187649816274643,-0.060273177921772,186078329
18-Dec-2023 14:43:43.630,0.7046107053756714,55205,186078302,11449,-0.7043213844299316,0.06185578554868698,-0.06024584174156189,186078330
18-Dec-2023 14:43:44.630,0.7046147584915161,55205,186078302,11449,-0.7043222188949585,0.06182693690061569,-0.060219764709472656,186078331
18-Dec-2023 14:43:45.630,0.7046157121658325,55205,186078302,11449,-0.7043262720108032,0.061796918511390686,-0.06019308418035507,186078332
18-Dec-2023 14:43:46.630,0.7046157121658325,55205,186078334,11449,-0.7043298482894897,0.061773963272571564,-0.06017056852579117,186078333
18-Dec-2023 14:43:47.630,0.7046201229095459,55205,186078334,11449,-0.7043296098709106,0.061749137938022614,-0.06014563888311386,186078334
18-Dec-2023 14:43:48.630,0.7046213150024414,55205,186078334,11449,-0.7043330669403076,0.06172170490026474,-0.06012032926082611,186078335
18-Dec-2023 14:43:49.630,0.7046235799789429,55205,186078334,11449,-0.7043355703353882,0.06169586628675461,-0.060093991458415985,186078336
18-Dec-2023 14:43:50.630,0.7046257257461548,55205,186078334,11449,-0.7043375968933105,0.0616719126701355,-0.060067616403102875,186078337
18-Dec-2023 14:43:51.630,0.7046298980712891,55205,186078334,11449,-0.704337477684021,0.06164892017841339,-0.06004180759191513,186078338
18-Dec-2023 14:43:52.630,0.7046312093734741,55237,186078334,11449,-0.7043411731719971,0.06162179261445999,-0.060012586414813995,186078339
18-Dec-2023 14:43:53.630,0.7046314477920532,55237,186078334,11449,-0.7043448686599731,0.061597488820552826,-0.059992000460624695,186078340
18-Dec-2023 14:43:54.630,0.7046346664428711,55237,186078334,11449,-0.7043462991714478,0.0615701898932457,-0.059966519474983215,186078341
18-Dec-2023 14:43:55.630,0.7046371698379517,55237,186078334,11449,-0.704348087310791,0.06154506653547287,-0.05993857979774475,186078342
18-Dec-2023 14:43:56.630,0.7046409845352173,55237,186078334,11449,-0.7043486833572388,0.06152106076478958,-0.059910379350185394,186078343
18-Dec-2023 14:43:57.630,0.7046405076980591,55237,186078334,11449,-0.7043536901473999,0.0614924281835556,-0.05988729000091553,186078344
18-Dec-2023 14:43:58.630,0.704643964767456,55237,186078334,11449,-0.7043547630310059,0.06146550178527832,-0.059862539172172546,186078345
18-Dec-2023 14:43:59.630,0.7046483755111694,55237,186078334,11449,-0.7043554782867432,0.06143844872713089,-0.05983208864927292,186078346
18-Dec-2023 14:44:00.630,0.7046486139297485,55237,186078334,11449,-0.7043594121932983,0.06141209602355957,-0.059809811413288116,186078347
18-Dec-2023 14:44:01.630,0.704649806022644,55237,186078334,11449,-0.7043626308441162,0.061386629939079285,-0.05978435277938843,186078348
18-Dec-2023 14:44:02.630,0.7046529054641724,55237,186078334,11449,-0.7043638229370117,0.0613606721162796,-0.059759050607681274,186078349
18-Dec-2023 14:44:03.630,0.7046554088592529,55237,186078334,11449,-0.7043651342391968,0.06133989244699478,-0.059735603630542755,186078350
18-Dec-2023 14:44:04.630,0.7046568393707275,55237,186078334,11449,-0.7043687105178833,0.06131110340356827,-0.05970676988363266,186078351
18-Dec-2023 14:44:05.630,0.704658031463623,55237,186078334,11449,-0.7043716907501221,0.061286523938179016,-0.059683188796043396,186078352
18-Dec-2023 14:44:06.630,0.7046598196029663,55237,186078334,11449,-0.7043735980987549,0.06126447021961212,-0.05965856462717056,186078353
18-Dec-2023 14:44:07.630,0.7046645879745483,55237,186078334,11449,-0.7043741941452026,0.06123293936252594,-0.059629715979099274,186078354
18-Dec-2023 14:44:08.630,0.704666256904602,55237,186078334,11449,-0.7043770551681519,0.06120985001325607,-0.059599876403808594,186078355
18-Dec-2023 14:44:09.630,0.7046688795089722,55237,186078334,11449,-0.7043784856796265,0.06118275970220566,-0.05957803130149841,186078356
18-Dec-2023 14:44:10.630,0.7046726942062378,55237,186078334,11449,-0.7043794393539429,0.06115640699863434,-0.05955109745264053,186078357
18-Dec-2023 14:44:11.630,0.7046754360198975,55237,186078334,11449,-0.7043813467025757,0.061130769550800323,-0.05952276289463043,186078358
18-Dec-2023 14:44:12.630,0.7046756744384766,55237,186078334,11449,-0.70438551902771,0.06110498309135437,-0.05949962139129639,186078359
18-Dec-2023 14:44:13.630,0.7046769857406616,55237,186078334,11449,-0.7043881416320801,0.06107828766107559,-0.05947574973106384,186078360
18-Dec-2023 14:44:14.630,0.7046780586242676,55237,186078334,11449,-0.7043910026550293,0.06105624884366989,-0.05944959819316864,186078361
18-Dec-2023 14:44:15.630,0.7046804428100586,55237,186078334,11449,-0.7043930292129517,0.06102924793958664,-0.05942691117525101,186078362
18-Dec-2023 14:44:16.630,0.7046810388565063,55237,186078334,11449,-0.7043964862823486,0.06100533902645111,-0.059400804340839386,186078363
18-Dec-2023 14:44:17.630,0.7046842575073242,55237,186078334,11449,-0.7043980360031128,0.06098020076751709,-0.05937403440475464,186078364
18-Dec-2023 14:44:18.630,0.7046897411346436,55237,186078366,11449,-0.704397439956665,0.06095071882009506,-0.0593465119600296,186078365
18-Dec-2023 14:44:19.630,0.7046922445297241,55237,186078366,11449,-0.7043992280960083,0.060921505093574524,-0.05932188779115677,186078366
18-Dec-2023 14:44:20.630,0.7046948671340942,55237,186078366,11449,-0.7044013738632202,0.06089639663696289,-0.059292592108249664,186078367
18-Dec-2023 14:44:21.630,0.704697847366333,55237,186078366,11449,-0.7044029235839844,0.06086915731430054,-0.059267640113830566,186078368
18-Dec-2023 14:44:22.630,0.7047009468078613,55237,186078366,11449,-0.7044044733047485,0.06084325909614563,-0.05924235284328461,186078369
18-Dec-2023 14:44:23.630,0.7047014236450195,55237,186078366,11449,-0.7044081687927246,0.06081888824701309,-0.059214457869529724,186078370
18-Dec-2023 14:44:24.630,0.7047024965286255,55269,186078366,11449,-0.7044112682342529,0.06079323589801788,-0.059192195534706116,186078371
18-Dec-2023 14:44:25.630,0.7047034502029419,55269,186078366,11449,-0.7044140100479126,0.060770004987716675,-0.059171706438064575,186078372
18-Dec-2023 14:44:26.630,0.7047052383422852,55269,186078366,11449,-0.7044161558151245,0.06074807792901993,-0.05914665013551712,186078373
18-Dec-2023 14:44:27.630,0.7047064304351807,55269,186078366,11449,-0.7044192552566528,0.06072278320789337,-0.059118837118148804,186078374
18-Dec-2023 14:44:28.630,0.7047083377838135,55269,186078366,11449,-0.704422116279602,0.06069665402173996,-0.05909501016139984,186078375
18-Dec-2023 14:44:29.630,0.7047137022018433,55269,186078366,11449,-0.7044212818145752,0.06067029386758804,-0.059065528213977814,186078376
18-Dec-2023 14:44:30.630,0.7047173976898193,55269,186078366,11449,-0.7044227123260498,0.0606403648853302,-0.05903570353984833,186078377
18-Dec-2023 14:44:31.630,0.704717755317688,55269,186078366,11449,-0.7044265270233154,0.060614824295043945,-0.05901411175727844,186078378
18-Dec-2023 14:44:32.630,0.7047199010848999,55269,186078366,11449,-0.7044287919998169,0.06058882921934128,-0.05898796766996384,186078379
18-Dec-2023 14:44:33.630,0.7047214508056641,55269,186078366,11449,-0.7044312953948975,0.06056522578001022,-0.05896013230085373,186078380
18-Dec-2023 14:44:34.630,0.7047241926193237,55269,186078366,11449,-0.7044327259063721,0.06054232269525528,-0.058933526277542114,186078381
18-Dec-2023 14:44:35.630,0.704724907875061,55269,186078366,11449,-0.7044364213943481,0.06051646173000336,-0.05890899896621704,186078382
18-Dec-2023 14:44:36.630,0.7047245502471924,55269,186078366,11449,-0.7044405937194824,0.06049123406410217,-0.0588885173201561,186078383
18-Dec-2023 14:44:37.630,0.704729437828064,55269,186078366,11449,-0.7044404745101929,0.0604652538895607,-0.058860257267951965,186078384
18-Dec-2023 14:44:38.630,0.7047296762466431,55269,186078366,11449,-0.7044439315795898,0.06044421344995499,-0.058838263154029846,186078385
18-Dec-2023 14:44:39.630,0.7047333717346191,55269,186078366,11449,-0.7044445276260376,0.06041913479566574,-0.05881286412477493,186078386
18-Dec-2023 14:44:40.630,0.7047361135482788,55269,186078366,11449,-0.7044466733932495,0.06038998067378998,-0.058784663677215576,186078387
18-Dec-2023 14:44:41.630,0.7047399282455444,55269,186078366,11449,-0.7044470310211182,0.06036485731601715,-0.05876141041517258,186078388
18-Dec-2023 14:44:42.630,0.7047410011291504,55269,186078366,11449,-0.7044506072998047,0.060336388647556305,-0.05873116850852966,186078389
18-Dec-2023 14:44:43.630,0.7047419548034668,55269,186078366,11449,-0.7044545412063599,0.06030631810426712,-0.058705441653728485,186078390
18-Dec-2023 14:44:44.630,0.7047457695007324,55269,186078366,11449,-0.7044553756713867,0.06028243154287338,-0.05867518484592438,186078391
18-Dec-2023 14:44:45.630,0.7047464847564697,55269,186078366,11449,-0.7044582366943359,0.06025995314121246,-0.05865558236837387,186078392
18-Dec-2023 14:44:46.630,0.7047481536865234,55269,186078366,11449,-0.7044602632522583,0.06023498624563217,-0.05862972140312195,186078393
18-Dec-2023 14:44:47.630,0.7047500610351562,55269,186078366,11449,-0.7044633626937866,0.060205645859241486,-0.05860351771116257,186078394
18-Dec-2023 14:44:48.630,0.7047523260116577,55269,186078366,11449,-0.7044652700424194,0.06018240004777908,-0.05857638269662857,186078395
18-Dec-2023 14:44:49.630,0.7047553062438965,55269,186078366,11449,-0.7044658660888672,0.060160472989082336,-0.05855587124824524,186078396
18-Dec-2023 14:44:50.630,0.7047581672668457,55269,186078398,11449,-0.7044678926467896,0.06013321131467819,-0.05852751433849335,186078397
18-Dec-2023 14:44:51.630,0.7047603130340576,55269,186078398,11449,-0.7044699192047119,0.06010755896568298,-0.05850449949502945,186078398
18-Dec-2023 14:44:52.630,0.7047638893127441,55269,186078398,11449,-0.7044707536697388,0.06008137762546539,-0.05847711116075516,186078399
18-Dec-2023 14:44:53.630,0.7047649621963501,55269,186078398,11449,-0.7044740915298462,0.06005445867776871,-0.058451466262340546,186078400
18-Dec-2023 14:44:54.630,0.7047661542892456,55269,186078398,11449,-0.7044777870178223,0.06002647429704666,-0.05842195451259613,186078401
18-Dec-2023 14:44:55.630,0.7047678232192993,55269,186078398,11449,-0.7044804096221924,0.0600011944770813,-0.05839557200670242,186078402
18-Dec-2023 14:44:56.630,0.7047703266143799,55301,186078398,11449,-0.7044823169708252,0.05997517704963684,-0.05837075412273407,186078403
18-Dec-2023 14:44:57.630,0.7047733068466187,55301,186078398,11449,-0.704483151435852,0.059951722621917725,-0.05834449082612991,186078404
18-Dec-2023 14:44:58.630,0.704775333404541,55301,186078398,11449,-0.7044854164123535,0.059928297996520996,-0.05831652134656906,186078405
18-Dec-2023 14:44:59.630,0.7047758102416992,55301,186078398,11449,-0.7044895887374878,0.05989983677864075,-0.05829200893640518,186078406
18-Dec-2023 14:45:00.630,0.7047799825668335,55301,186078398,11449,-0.7044893503189087,0.05987287312746048,-0.058270640671253204,186078407
18-Dec-2023 14:45:01.630,0.7047833204269409,55301,186078398,11449,-0.7044904232025146,0.05984985828399658,-0.05824247747659683,186078408
18-Dec-2023 14:45:02.630,0.70478355884552,55301,186078398,11449,-0.7044945955276489,0.05982275307178497,-0.05821670591831207,186078409
18-Dec-2023 14:45:03.630,0.7047855854034424,55301,186078398,11449,-0.7044969797134399,0.05979526787996292,-0.05819288641214371,186078410
18-Dec-2023 14:45:04.630,0.7047891616821289,55301,186078398,11449,-0.7044975757598877,0.059770964086055756,-0.058165885508060455,186078411
18-Dec-2023 14:45:05.630,0.7047905921936035,55301,186078398,11449,-0.7045004367828369,0.05974472314119339,-0.058141253888607025,186078412
18-Dec-2023 14:45:06.630,0.7047914266586304,55301,186078398,11449,-0.7045038938522339,0.059718288481235504,-0.05811421573162079,186078413
18-Dec-2023 14:45:07.630,0.7047923803329468,55301,186078398,11449,-0.7045073509216309,0.05969061702489853,-0.058089062571525574,186078414
18-Dec-2023 14:45:08.630,0.7047964334487915,55301,186078398,11449,-0.7045073509216309,0.05966766178607941,-0.058063387870788574,186078415
18-Dec-2023 14:45:09.630,0.7047984600067139,55301,186078398,11449,-0.7045097351074219,0.059642672538757324,-0.058038197457790375,186078416
18-Dec-2023 14:45:10.630,0.704801082611084,55301,186078398,11449,-0.704511284828186,0.059621915221214294,-0.058008208870887756,186078417
18-Dec-2023 14:45:11.630,0.7048033475875854,55301,186078398,11449,-0.704513430595398,0.0595923513174057,-0.057985588908195496,186078418
18-Dec-2023 14:45:12.630,0.704805850982666,55301,186078398,11449,-0.7045153379440308,0.05956451594829559,-0.05796234309673309,186078419
18-Dec-2023 14:45:13.630,0.7048076391220093,55301,186078398,11449,-0.7045177221298218,0.05954240262508392,-0.05793236941099167,186078420
18-Dec-2023 14:45:14.630,0.7048076391220093,55301,186078398,11449,-0.704521656036377,0.05951409041881561,-0.057910382747650146,186078421
18-Dec-2023 14:45:15.630,0.7048100233078003,55301,186078398,11449,-0.7045238018035889,0.05948600918054581,-0.05788394808769226,186078422
18-Dec-2023 14:45:16.630,0.7048147916793823,55301,186078398,11449,-0.7045234441757202,0.0594596192240715,-0.057857446372509,186078423
18-Dec-2023 14:45:17.630,0.7048162221908569,55301,186078398,11449,-0.7045266628265381,0.05943614989519119,-0.05782930552959442,186078424
18-Dec-2023 14:45:18.630,0.7048177719116211,55301,186078398,11449,-0.7045295238494873,0.05941040813922882,-0.057802990078926086,186078425
18-Dec-2023 14:45:19.630,0.7048202753067017,55301,186078398,11449,-0.7045305967330933,0.05938710272312164,-0.05778145790100098,186078426
18-Dec-2023 14:45:20.630,0.7048228979110718,55301,186078398,11449,-0.7045317888259888,0.059364624321460724,-0.0577586367726326,186078427
18-Dec-2023 14:45:21.630,0.7048236131668091,55301,186078398,11449,-0.7045354843139648,0.05933681130409241,-0.05773058533668518,186078428
18-Dec-2023 14:45:22.630,0.7048256397247314,55301,186078430,11449,-0.704538106918335,0.05931016802787781,-0.05770449340343475,186078429
18-Dec-2023 14:45:23.630,0.7048298120498657,55301,186078430,11449,-0.7045385837554932,0.05928251892328262,-0.05767429620027542,186078430
18-Dec-2023 14:45:24.630,0.7048312425613403,55301,186078430,11449,-0.7045414447784424,0.0592568963766098,-0.0576489195227623,186078431
18-Dec-2023 14:45:25.630,0.7048317193984985,55301,186078430,11449,-0.7045454978942871,0.059229664504528046,-0.05762092024087906,186078432
18-Dec-2023 14:45:26.630,0.7048351764678955,55301,186078430,11449,-0.7045458555221558,0.05920492857694626,-0.05759984254837036,186078433
18-Dec-2023 14:45:27.630,0.704837441444397,55301,186078430,11449,-0.7045481204986572,0.05917884409427643,-0.05757029354572296,186078434
18-Dec-2023 14:45:28.630,0.7048393487930298,55333,186078430,11449,-0.7045499086380005,0.05915464460849762,-0.05754891782999039,186078435
18-Dec-2023 14:45:29.630,0.7048423290252686,55333,186078430,11449,-0.7045512199401855,0.05913092941045761,-0.057521410286426544,186078436
18-Dec-2023 14:45:30.630,0.7048425674438477,55333,186078430,11449,-0.7045551538467407,0.059106528759002686,-0.05749671161174774,186078437
18-Dec-2023 14:45:31.630,0.7048468589782715,55333,186078430,11449,-0.7045551538467407,0.05907900631427765,-0.05747152119874954,186078438
18-Dec-2023 14:45:32.630,0.7048487663269043,55333,186078430,11449,-0.7045576572418213,0.059053778648376465,-0.05744526535272598,186078439
18-Dec-2023 14:45:33.630,0.704849362373352,55333,186078430,11449,-0.7045613527297974,0.05902700126171112,-0.05742153525352478,186078440
18-Dec-2023 14:45:34.630,0.7048531770706177,55333,186078430,11449,-0.7045623064041138,0.05899985134601593,-0.057388462126255035,186078441
18-Dec-2023 14:45:35.630,0.7048568725585938,55333,186078430,11449,-0.7045630216598511,0.0589689165353775,-0.05736558139324188,186078442
18-Dec-2023 14:45:36.630,0.7048583030700684,55333,186078430,11449,-0.7045652866363525,0.05894700437784195,-0.057344526052474976,186078443
18-Dec-2023 14:45:37.630,0.7048578262329102,55333,186078430,11449,-0.7045700550079346,0.05892486125230789,-0.0573146790266037,186078444
18-Dec-2023 14:45:38.630,0.7048612833023071,55333,186078430,11449,-0.7045713663101196,0.05889531224966049,-0.05728720873594284,186078445
18-Dec-2023 14:45:39.630,0.7048641443252563,55333,186078430,11449,-0.7045727968215942,0.058867767453193665,-0.05726340413093567,186078446
18-Dec-2023 14:45:40.630,0.7048656940460205,55333,186078430,11449,-0.7045748233795166,0.058848246932029724,-0.05724065750837326,186078447
18-Dec-2023 14:45:41.630,0.7048666477203369,55333,186078430,11449,-0.704578161239624,0.058820247650146484,-0.05721140652894974,186078448
18-Dec-2023 14:45:42.630,0.7048690319061279,55333,186078430,11449,-0.7045795917510986,0.058794885873794556,-0.057189665734767914,186078449
18-Dec-2023 14:45:43.630,0.7048739194869995,55333,186078430,11449,-0.7045788764953613,0.0587707981467247,-0.05716291069984436,186078450
18-Dec-2023 14:45:44.630,0.7048733234405518,55333,186078430,11449,-0.7045834064483643,0.05874941498041153,-0.05713919550180435,186078451
18-Dec-2023 14:45:45.630,0.7048752307891846,55333,186078430,11449,-0.7045862674713135,0.05871783196926117,-0.05711214989423752,186078452
18-Dec-2023 14:45:46.630,0.7048766613006592,55333,186078430,11449,-0.704588770866394,0.05869435518980026,-0.057088106870651245,186078453
18-Dec-2023 14:45:47.630,0.704880952835083,55333,186078430,11449,-0.7045890092849731,0.058665767312049866,-0.05706024169921875,186078454
18-Dec-2023 14:45:48.630,0.7048829793930054,55333,186078430,11449,-0.7045913934707642,0.058637216687202454,-0.0570366308093071,186078455
18-Dec-2023 14:45:49.630,0.7048841714859009,55333,186078430,11449,-0.7045947313308716,0.058610908687114716,-0.057007625699043274,186078456
18-Dec-2023 14:45:50.630,0.7048890590667725,55333,186078430,11449,-0.7045944929122925,0.058584295213222504,-0.05697903782129288,186078457
18-Dec-2023 14:45:51.630,0.7048925161361694,55333,186078430,11449,-0.7045948505401611,0.058561064302921295,-0.05695630609989166,186078458
18-Dec-2023 14:45:52.630,0.704891562461853,55333,186078430,11449,-0.7045993804931641,0.058537110686302185,-0.05693025141954422,186078459
18-Dec-2023 14:45:53.630,0.7048912048339844,55333,186078430,11449,-0.7046043872833252,0.058510564267635345,-0.0569041445851326,186078460
18-Dec-2023 14:45:54.630,0.7048941850662231,55333,186078462,11455,-0.7046051025390625,0.058486998081207275,-0.05687979608774185,186078461
18-Dec-2023 14:45:55.630,0.7048991918563843,55333,186078462,11455,-0.7046041488647461,0.05846317857503891,-0.056855686008930206,186078462
18-Dec-2023 14:45:56.630,0.7048982381820679,55333,186078462,11455,-0.7046089172363281,0.0584389865398407,-0.05683228373527527,186078463
18-Dec-2023 14:45:57.630,0.7049009799957275,55333,186078462,11455,-0.7046104669570923,0.058412887156009674,-0.05680576711893082,186078464
18-Dec-2023 14:45:58.630,0.7049051523208618,55333,186078462,11455,-0.7046108245849609,0.05838720500469208,-0.05677919089794159,186078465
18-Dec-2023 14:45:59.630,0.7049086093902588,55333,186078462,11455,-0.7046118974685669,0.05835974961519241,-0.056752853095531464,186078466
18-Dec-2023 14:46:00.630,0.7049098014831543,55365,186078462,11455,-0.7046152353286743,0.05833137035369873,-0.05672145634889603,186078467
18-Dec-2023 14:46:01.630,0.704912543296814,55365,186078462,11455,-0.7046173810958862,0.05829935520887375,-0.05669507384300232,186078468
18-Dec-2023 14:46:02.630,0.7049151659011841,55365,186078462,11455,-0.7046184539794922,0.05827949196100235,-0.05667255073785782,186078469
18-Dec-2023 14:46:03.630,0.7049160003662109,55365,186078462,11455,-0.7046209573745728,0.05825498700141907,-0.0566500723361969,186078470
18-Dec-2023 14:46:04.630,0.7049160003662109,55365,186078462,11455,-0.7046256065368652,0.0582256019115448,-0.0566246435046196,186078471
18-Dec-2023 14:46:05.630,0.7049179077148438,55365,186078462,11455,-0.7046277523040771,0.05820119380950928,-0.05659755319356918,186078472
18-Dec-2023 14:46:06.630,0.7049229145050049,55365,186078462,11455,-0.7046271562576294,0.05817478150129318,-0.05657079815864563,186078473
18-Dec-2023 14:46:07.630,0.7049257755279541,55365,186078462,11455,-0.7046281099319458,0.058153025805950165,-0.05654602497816086,186078474
18-Dec-2023 14:46:08.630,0.7049256563186646,55365,186078462,11455,-0.704632043838501,0.058131150901317596,-0.05652393400669098,186078475
18-Dec-2023 14:46:09.630,0.7049273252487183,55365,186078462,11455,-0.7046347856521606,0.05810298025608063,-0.05649672448635101,186078476
18-Dec-2023 14:46:10.630,0.704932451248169,55365,186078462,11455,-0.7046337127685547,0.05807557702064514,-0.056469932198524475,186078477
18-Dec-2023 14:46:11.630,0.7049328088760376,55365,186078462,11455,-0.7046375274658203,0.05805003643035889,-0.05644616484642029,186078478
18-Dec-2023 14:46:12.630,0.7049342393875122,55365,186078462,11455,-0.7046407461166382,0.05802163481712341,-0.05641727149486542,186078479
18-Dec-2023 14:46:13.630,0.7049366235733032,55365,186078462,11455,-0.7046427726745605,0.0579940602183342,-0.056387826800346375,186078480
18-Dec-2023 14:46:14.630,0.7049405574798584,55365,186078462,11455,-0.7046425342559814,0.05797038972377777,-0.05636591464281082,186078481
18-Dec-2023 14:46:15.630,0.7049412727355957,55365,186078462,11455,-0.7046463489532471,0.05794283747673035,-0.056339435279369354,186078482
18-Dec-2023 14:46:16.630,0.7049400806427002,55365,186078462,11455,-0.7046512365341187,0.05792117863893509,-0.05631554126739502,186078483
18-Dec-2023 14:46:17.630,0.7049435377120972,55365,186078462,11455,-0.7046521902084351,0.05789313465356827,-0.056289032101631165,186078484
18-Dec-2023 14:46:18.630,0.7049480676651001,55365,186078462,11455,-0.7046514749526978,0.057870276272296906,-0.05626487731933594,186078485
18-Dec-2023 14:46:19.630,0.7049506902694702,55365,186078462,11455,-0.7046531438827515,0.05784555524587631,-0.056238122284412384,186078486
18-Dec-2023 14:46:20.630,0.7049504518508911,55365,186078462,11455,-0.7046573162078857,0.05782075226306915,-0.056214600801467896,186078487
18-Dec-2023 14:46:21.630,0.7049541473388672,55365,186078462,11455,-0.7046579122543335,0.05779381841421127,-0.05618760734796524,186078488
18-Dec-2023 14:46:22.630,0.7049587965011597,55365,186078462,11455,-0.7046571969985962,0.05776800960302353,-0.05616365373134613,186078489
18-Dec-2023 14:46:23.630,0.7049578428268433,55365,186078462,11455,-0.7046620845794678,0.057742953300476074,-0.056138209998607635,186078490
18-Dec-2023 14:46:24.630,0.7049591541290283,55365,186078462,11455,-0.7046651840209961,0.05771281570196152,-0.05611219257116318,186078491
18-Dec-2023 14:46:25.630,0.7049638032913208,55365,186078462,11455,-0.7046654224395752,0.05768858641386032,-0.05608069896697998,186078492
18-Dec-2023 14:46:26.630,0.7049667835235596,55365,186078494,11449,-0.7046667337417603,0.057659298181533813,-0.0560566782951355,186078493
18-Dec-2023 14:46:27.630,0.7049655914306641,55365,186078494,11449,-0.7046716213226318,0.05763716995716095,-0.056034959852695465,186078494
18-Dec-2023 14:46:28.630,0.7049661874771118,55365,186078494,11449,-0.7046748399734497,0.05761324614286423,-0.05600807070732117,186078495
18-Dec-2023 14:46:29.630,0.7049723863601685,55365,186078494,11449,-0.7046732902526855,0.05758809298276901,-0.05597870796918869,186078496
18-Dec-2023 14:46:30.630,0.7049745321273804,55365,186078494,11449,-0.7046750783920288,0.05756252259016037,-0.05595490336418152,186078497
18-Dec-2023 14:46:31.630,0.7049740552902222,55365,186078494,11449,-0.7046792507171631,0.057538531720638275,-0.05593009293079376,186078498
18-Dec-2023 14:46:32.630,0.704975962638855,55397,186078494,11449,-0.7046825885772705,0.05750880390405655,-0.055900707840919495,186078499
18-Dec-2023 14:46:33.630,0.7049810886383057,55397,186078494,11449,-0.7046810388565063,0.05748485028743744,-0.05587778240442276,186078500
18-Dec-2023 14:46:34.630,0.7049839496612549,55397,186078494,11449,-0.7046819925308228,0.0574578121304512,-0.05585303157567978,186078501
18-Dec-2023 14:46:35.630,0.7049823999404907,55397,186078494,11449,-0.7046875953674316,0.05743619054555893,-0.05582883208990097,186078502
18-Dec-2023 14:46:36.630,0.7049851417541504,55397,186078494,11449,-0.7046897411346436,0.05740555375814438,-0.055799342691898346,186078503
18-Dec-2023 14:46:37.630,0.7049894332885742,55397,186078494,11449,-0.7046887874603271,0.05738171935081482,-0.055778391659259796,186078504
18-Dec-2023 14:46:38.630,0.7049918174743652,55397,186078494,11449,-0.7046908140182495,0.05735459923744202,-0.055750928819179535,186078505
18-Dec-2023 14:46:39.630,0.7049905061721802,55397,186078494,11449,-0.7046964168548584,0.05732915550470352,-0.055724240839481354,186078506
18-Dec-2023 14:46:40.630,0.7049933671951294,55397,186078494,11449,-0.7046979665756226,0.057299695909023285,-0.05569899082183838,186078507
18-Dec-2023 14:46:41.630,0.7049987316131592,55397,186078494,11449,-0.7046966552734375,0.05727527290582657,-0.05567140132188797,186078508
18-Dec-2023 14:46:42.630,0.7049989700317383,55397,186078494,11449,-0.7047003507614136,0.05725029110908508,-0.05564703047275543,186078509
18-Dec-2023 14:46:43.630,0.7049978971481323,55397,186078494,11449,-0.7047057151794434,0.05722534656524658,-0.055620186030864716,186078510
18-Dec-2023 14:46:44.630,0.7050008773803711,55397,186078494,11449,-0.7047066688537598,0.05720168352127075,-0.05559173971414566,186078511
18-Dec-2023 14:46:45.630,0.7050067186355591,55397,186078494,11449,-0.7047051191329956,0.05717796832323074,-0.05556696653366089,186078512
18-Dec-2023 14:46:46.630,0.7050070762634277,55397,186078494,11449,-0.704708456993103,0.057154059410095215,-0.055543459951877594,186078513
18-Dec-2023 14:46:47.630,0.7050057649612427,55397,186078494,11449,-0.7047138214111328,0.05712686479091644,-0.05551672726869583,186078514
18-Dec-2023 14:46:48.630,0.7050098180770874,55397,186078494,11449,-0.7047141790390015,0.057098694145679474,-0.05549103021621704,186078515
18-Dec-2023 14:46:49.630,0.7050151824951172,55397,186078494,11449,-0.7047128677368164,0.057071343064308167,-0.055466145277023315,186078516
18-Dec-2023 14:46:50.630,0.7050168514251709,55397,186078494,11449,-0.7047154903411865,0.05704353004693985,-0.05544041097164154,186078517
18-Dec-2023 14:46:51.630,0.7050162553787231,55397,186078494,11449,-0.7047204971313477,0.057017527520656586,-0.05541280657052994,186078518
18-Dec-2023 14:46:52.630,0.7050192356109619,55397,186078494,11449,-0.7047214508056641,0.05699232220649719,-0.05538753420114517,186078519
18-Dec-2023 14:46:53.630,0.7050235271453857,55397,186078494,11449,-0.704721212387085,0.05696553736925125,-0.05536487698554993,186078520
18-Dec-2023 14:46:54.630,0.7050246000289917,55397,186078494,11449,-0.7047239542007446,0.056942060589790344,-0.05533687025308609,186078521
18-Dec-2023 14:46:55.630,0.7050231695175171,55397,186078494,11449,-0.7047293186187744,0.05691779404878616,-0.055312782526016235,186078522
18-Dec-2023 14:46:56.630,0.70502769947052,55397,186078494,11449,-0.7047287225723267,0.05689328908920288,-0.055288344621658325,186078523
18-Dec-2023 14:46:57.630,0.705031156539917,55397,186078494,11449,-0.7047293186187744,0.05686759203672409,-0.055261582136154175,186078524
18-Dec-2023 14:46:58.630,0.705032229423523,55397,186078526,11455,-0.7047327756881714,0.05684167146682739,-0.05523356795310974,186078525
18-Dec-2023 14:46:59.630,0.7050309181213379,55397,186078526,11455,-0.7047375440597534,0.056818149983882904,-0.055210597813129425,186078526
18-Dec-2023 14:47:00.630,0.7050356864929199,55397,186078526,11455,-0.7047374248504639,0.056790947914123535,-0.05518105626106262,186078527
18-Dec-2023 14:47:01.630,0.7050416469573975,55397,186078526,11455,-0.7047357559204102,0.056763410568237305,-0.05515526980161667,186078528
18-Dec-2023 14:47:02.630,0.7050412893295288,55397,186078526,11455,-0.7047406435012817,0.05673404783010483,-0.055130086839199066,186078529
18-Dec-2023 14:47:03.630,0.7050409317016602,55397,186078526,11455,-0.7047449350357056,0.05670864135026932,-0.05510435998439789,186078530
18-Dec-2023 14:47:04.630,0.7050457000732422,55429,186078526,11455,-0.7047443389892578,0.05668352544307709,-0.05507844686508179,186078531
18-Dec-2023 14:47:05.630,0.7050493955612183,55429,186078526,11455,-0.7047444581985474,0.05665648728609085,-0.05505479872226715,186078532
18-Dec-2023 14:47:06.630,0.7050487995147705,55429,186078526,11455,-0.7047486305236816,0.05663421005010605,-0.05502915382385254,186078533
18-Dec-2023 14:47:07.630,0.7050490379333496,55429,186078526,11455,-0.7047525644302368,0.05661036819219589,-0.05500161647796631,186078534
18-Dec-2023 14:47:08.630,0.7050546407699585,55429,186078526,11455,-0.7047511339187622,0.05658514052629471,-0.05497758090496063,186078535
18-Dec-2023 14:47:09.630,0.7050576210021973,55429,186078526,11455,-0.70475172996521,0.05656151473522186,-0.054955072700977325,186078536
18-Dec-2023 14:47:10.630,0.7050571441650391,55429,186078526,11455,-0.7047569751739502,0.05653294175863266,-0.054923683404922485,186078537
18-Dec-2023 14:47:11.630,0.7050575017929077,55429,186078526,11455,-0.7047607898712158,0.05650658160448074,-0.05489783734083176,186078538
18-Dec-2023 14:47:12.630,0.7050631046295166,55429,186078526,11455,-0.704758882522583,0.05648208409547806,-0.05487190932035446,186078539
18-Dec-2023 14:47:13.630,0.7050638198852539,55429,186078526,11455,-0.7047618627548218,0.056456610560417175,-0.054851606488227844,186078540
18-Dec-2023 14:47:14.630,0.7050628662109375,55429,186078526,11455,-0.7047669887542725,0.056429892778396606,-0.05482450872659683,186078541
18-Dec-2023 14:47:15.630,0.7050663232803345,55429,186078526,11455,-0.7047677040100098,0.05640494078397751,-0.05479759722948074,186078542
18-Dec-2023 14:47:16.630,0.7050703763961792,55429,186078526,11455,-0.7047674655914307,0.05637902021408081,-0.05477488785982132,186078543
18-Dec-2023 14:47:17.631,0.705073356628418,55429,186078526,11455,-0.7047685384750366,0.05635584890842438,-0.05474582314491272,186078544
18-Dec-2023 14:47:18.631,0.7050710916519165,55429,186078526,11455,-0.7047748565673828,0.056330032646656036,-0.05472160875797272,186078545
18-Dec-2023 14:47:19.631,0.705074667930603,55429,186078526,11455,-0.704775333404541,0.05630280077457428,-0.05469623953104019,186078546
18-Dec-2023 14:47:20.631,0.705081582069397,55429,186078526,11455,-0.70477294921875,0.05627558380365372,-0.054665662348270416,186078547
18-Dec-2023 14:47:21.631,0.7050824165344238,55429,186078526,11455,-0.7047759294509888,0.056250087916851044,-0.0546443834900856,186078548
18-Dec-2023 14:47:22.631,0.7050817012786865,55429,186078526,11455,-0.7047808170318604,0.0562240406870842,-0.054616741836071014,186078549
18-Dec-2023 14:47:23.631,0.7050842046737671,55429,186078526,11455,-0.7047824859619141,0.05619775503873825,-0.054589495062828064,186078550
18-Dec-2023 14:47:24.631,0.7050888538360596,55429,186078526,11455,-0.7047814130783081,0.056176215410232544,-0.054566480219364166,186078551
18-Dec-2023 14:47:25.631,0.7050879001617432,55429,186078526,11455,-0.7047864198684692,0.05615008622407913,-0.05453895032405853,186078552
18-Dec-2023 14:47:26.631,0.7050867080688477,55429,186078526,11455,-0.7047920227050781,0.05612371861934662,-0.05451230704784393,186078553
18-Dec-2023 14:47:27.631,0.7050912380218506,55429,186078526,11455,-0.7047915458679199,0.056098975241184235,-0.054486773908138275,186078554
18-Dec-2023 14:47:28.631,0.7050962448120117,55429,186078526,11455,-0.704790472984314,0.05607171356678009,-0.05446300655603409,186078555
18-Dec-2023 14:47:29.631,0.7050957679748535,55429,186078526,11455,-0.7047947645187378,0.05604531615972519,-0.054438404738903046,186078556
18-Dec-2023 14:47:30.631,0.7050961256027222,55429,186078558,11455,-0.7047985792160034,0.056022994220256805,-0.05440963804721832,186078557
18-Dec-2023 14:47:31.631,0.7051007747650146,55429,186078558,11455,-0.704797625541687,0.055994950234889984,-0.05438651889562607,186078558
18-Dec-2023 14:47:32.631,0.7051053047180176,55429,186078558,11455,-0.7047973871231079,0.05596704035997391,-0.05436144769191742,186078559
18-Dec-2023 14:47:33.631,0.705106258392334,55429,186078558,11455,-0.7048004865646362,0.055943138897418976,-0.05433293431997299,186078560
18-Dec-2023 14:47:34.631,0.7051048278808594,55429,186078558,11455,-0.7048059701919556,0.055914878845214844,-0.054308630526065826,186078561
18-Dec-2023 14:47:35.631,0.7051093578338623,55429,186078558,11455,-0.7048050165176392,0.055894456803798676,-0.05428463965654373,186078562
18-Dec-2023 14:47:36.631,0.7051119804382324,55461,186078558,11455,-0.7048064470291138,0.05586785823106766,-0.05425885319709778,186078563
18-Dec-2023 14:47:37.631,0.7051094770431519,55461,186078558,11455,-0.7048132419586182,0.055840864777565,-0.0542340949177742,186078564
18-Dec-2023 14:47:38.631,0.7051109075546265,55461,186078558,11455,-0.7048158645629883,0.05581708997488022,-0.05420635640621185,186078565
18-Dec-2023 14:47:39.631,0.7051167488098145,55461,186078558,11455,-0.704814076423645,0.055788494646549225,-0.054181165993213654,186078566
18-Dec-2023 14:47:40.631,0.7051202058792114,55461,186078558,11455,-0.7048147916793823,0.055761732161045074,-0.054153189063072205,186078567
18-Dec-2023 14:47:41.631,0.7051198482513428,55461,186078558,11455,-0.7048192024230957,0.05573544651269913,-0.054129764437675476,186078568
18-Dec-2023 14:47:42.631,0.7051217555999756,55461,186078558,11455,-0.7048214673995972,0.055708520114421844,-0.05410141497850418,186078569
18-Dec-2023 14:47:43.631,0.7051265239715576,55461,186078558,11455,-0.7048205137252808,0.055684350430965424,-0.05407719314098358,186078570
18-Dec-2023 14:47:44.631,0.7051289081573486,55461,186078558,11455,-0.7048215866088867,0.05565941333770752,-0.05405309051275253,186078571
18-Dec-2023 14:47:45.631,0.7051270008087158,55461,186078558,11455,-0.7048277854919434,0.05563417077064514,-0.054026469588279724,186078572
18-Dec-2023 14:47:46.631,0.7051280736923218,55461,186078558,11455,-0.7048308849334717,0.05561061203479767,-0.05400104075670242,186078573
18-Dec-2023 14:47:47.631,0.7051334381103516,55461,186078558,11455,-0.7048290967941284,0.05558473616838455,-0.05397613346576691,186078574
18-Dec-2023 14:47:48.631,0.7051358222961426,55461,186078558,11455,-0.7048306465148926,0.05555970221757889,-0.05395115166902542,186078575
18-Dec-2023 14:47:49.631,0.7051336765289307,55461,186078558,11455,-0.7048370838165283,0.0555342435836792,-0.05392280966043472,186078576
18-Dec-2023 14:47:50.631,0.7051371335983276,55461,186078558,11455,-0.7048381567001343,0.055503666400909424,-0.05389450490474701,186078577
18-Dec-2023 14:47:51.631,0.7051421403884888,55461,186078558,11455,-0.7048367261886597,0.055479876697063446,-0.05387025326490402,186078578
18-Dec-2023 14:47:52.631,0.7051446437835693,55461,186078558,11455,-0.7048382759094238,0.05545349419116974,-0.053846120834350586,186078579
18-Dec-2023 14:47:53.631,0.7051433324813843,55461,186078558,11455,-0.7048434019088745,0.05543079227209091,-0.05382023751735687,186078580
18-Dec-2023 14:47:54.631,0.7051455974578857,55461,186078558,11455,-0.704845666885376,0.055402882397174835,-0.05379132926464081,186078581
18-Dec-2023 14:47:55.631,0.7051528692245483,55461,186078558,11455,-0.7048420906066895,0.05537530034780502,-0.05376776307821274,186078582
18-Dec-2023 14:47:56.631,0.7051520347595215,55461,186078558,11455,-0.7048461437225342,0.055353373289108276,-0.05374504625797272,186078583
18-Dec-2023 14:47:57.631,0.705150842666626,55461,186078558,11455,-0.7048516273498535,0.05532810837030411,-0.05371733009815216,186078584
18-Dec-2023 14:47:58.631,0.705154299736023,55461,186078558,11455,-0.7048524618148804,0.055301547050476074,-0.053689658641815186,186078585
18-Dec-2023 14:47:59.631,0.705157995223999,55461,186078558,11455,-0.7048524618148804,0.05527599900960922,-0.05366707593202591,186078586
18-Dec-2023 14:48:00.631,0.7051591873168945,55461,186078558,11455,-0.7048556804656982,0.05524619668722153,-0.05363939702510834,186078587
18-Dec-2023 14:48:01.631,0.7051572799682617,55461,186078558,11455,-0.7048616409301758,0.05522189289331436,-0.05361288785934448,186078588
18-Dec-2023 14:48:02.631,0.7051618099212646,55461,186078590,11449,-0.7048605680465698,0.05519874393939972,-0.053589463233947754,186078589
18-Dec-2023 14:48:03.631,0.7051674127578735,55461,186078590,11449,-0.7048588991165161,0.05517485737800598,-0.05356363207101822,186078590
18-Dec-2023 14:48:04.631,0.7051664590835571,55461,186078590,11449,-0.7048640251159668,0.055147476494312286,-0.053538739681243896,186078591
18-Dec-2023 14:48:05.631,0.7051677703857422,55461,186078590,11449,-0.7048666477203369,0.05512121319770813,-0.053511977195739746,186078592
18-Dec-2023 14:48:06.631,0.7051730155944824,55461,186078590,11449,-0.704865574836731,0.05509481579065323,-0.05348183959722519,186078593
18-Dec-2023 14:48:07.631,0.7051757574081421,55461,186078590,11449,-0.7048664093017578,0.055069856345653534,-0.053459979593753815,186078594
18-Dec-2023 14:48:08.631,0.7051757574081421,55493,186078590,11449,-0.7048704624176025,0.05504382401704788,-0.05343492329120636,186078595
18-Dec-2023 14:48:09.631,0.7051758766174316,55493,186078590,11449,-0.7048747539520264,0.05501934885978699,-0.05340365320444107,186078596
18-Dec-2023 14:48:10.631,0.7051798105239868,55493,186078590,11449,-0.7048747539520264,0.05499168485403061,-0.05338054150342941,186078597
18-Dec-2023 14:48:11.631,0.7051827907562256,55493,186078590,11449,-0.7048755884170532,0.054964691400527954,-0.053357481956481934,186078598
18-Dec-2023 14:48:12.631,0.7051820755004883,55493,186078590,11449,-0.7048801183700562,0.05494300276041031,-0.05332980304956436,186078599
18-Dec-2023 14:48:13.631,0.7051818370819092,55493,186078590,11449,-0.7048841714859009,0.05491705983877182,-0.05330640822649002,186078600
18-Dec-2023 14:48:14.631,0.7051849365234375,55493,186078590,11449,-0.7048846483230591,0.0548897385597229,-0.05328201502561569,186078601
18-Dec-2023 14:48:15.631,0.7051907777786255,55493,186078590,11449,-0.7048830986022949,0.05486690253019333,-0.05325446277856827,186078602
18-Dec-2023 14:48:16.631,0.7051891088485718,55493,186078590,11449,-0.704888105392456,0.054841406643390656,-0.05323014408349991,186078603
18-Dec-2023 14:48:17.631,0.7051897048950195,55493,186078590,11449,-0.7048922777175903,0.05480996519327164,-0.053204283118247986,186078604
18-Dec-2023 14:48:18.631,0.705197811126709,55493,186078590,11449,-0.7048882246017456,0.054785944521427155,-0.05317504703998566,186078605
18-Dec-2023 14:48:19.631,0.7052005529403687,55493,186078590,11449,-0.7048892974853516,0.054763056337833405,-0.05314800143241882,186078606
18-Dec-2023 14:48:20.631,0.7051984071731567,55493,186078590,11449,-0.7048953771591187,0.054732464253902435,-0.053126297891139984,186078607
18-Dec-2023 14:48:21.631,0.7052007913589478,55493,186078590,11449,-0.7048969268798828,0.054710060358047485,-0.05309532582759857,186078608
18-Dec-2023 14:48:22.631,0.705206036567688,55493,186078590,11449,-0.7048958539962769,0.05468259006738663,-0.053069233894348145,186078609
18-Dec-2023 14:48:23.631,0.7052067518234253,55493,186078590,11449,-0.7048987150192261,0.05465751141309738,-0.05304999649524689,186078610
18-Dec-2023 14:48:24.631,0.7052042484283447,55493,186078590,11449,-0.7049051523208618,0.054632216691970825,-0.05302298814058304,186078611
18-Dec-2023 14:48:25.631,0.7052062749862671,55493,186078590,11449,-0.7049072980880737,0.054607637226581573,-0.05299460142850876,186078612
18-Dec-2023 14:48:26.631,0.70521080493927,55493,186078590,11449,-0.7049061059951782,0.054581306874752045,-0.05297255516052246,186078613
18-Dec-2023 14:48:27.631,0.705215573310852,55493,186078590,11449,-0.70490562915802,0.05455440282821655,-0.05294577032327652,186078614
18-Dec-2023 14:48:28.631,0.7052143812179565,55493,186078590,11449,-0.7049107551574707,0.054529786109924316,-0.052918076515197754,186078615
18-Dec-2023 14:48:29.631,0.7052170038223267,55493,186078590,11449,-0.7049123048782349,0.054501473903656006,-0.052893541753292084,186078616
18-Dec-2023 14:48:30.631,0.7052208185195923,55493,186078590,11449,-0.7049121856689453,0.05447699874639511,-0.05286716669797897,186078617
18-Dec-2023 14:48:31.631,0.7052218914031982,55493,186078590,11449,-0.7049150466918945,0.05445308983325958,-0.05284113436937332,186078618
18-Dec-2023 14:48:32.631,0.7052198648452759,55493,186078590,11449,-0.7049210071563721,0.05442642420530319,-0.052815914154052734,186078619
18-Dec-2023 14:48:33.631,0.7052222490310669,55493,186078590,11449,-0.7049226760864258,0.054400183260440826,-0.05279064178466797,186078620
18-Dec-2023 14:48:34.631,0.705228328704834,55493,186078622,11449,-0.7049205303192139,0.054376453161239624,-0.052763327956199646,186078621
18-Dec-2023 14:48:35.631,0.7052291631698608,55493,186078622,11449,-0.7049235105514526,0.054349325597286224,-0.052738480269908905,186078622
18-Dec-2023 14:48:36.631,0.7052284479141235,55493,186078622,11449,-0.7049281597137451,0.05432378500699997,-0.052712418138980865,186078623
18-Dec-2023 14:48:37.631,0.7052320241928101,55493,186078622,11449,-0.7049283981323242,0.054297544062137604,-0.05268891155719757,186078624
18-Dec-2023 14:48:38.631,0.705236554145813,55493,186078622,11449,-0.7049278020858765,0.05427180975675583,-0.05266117304563522,186078625
18-Dec-2023 14:48:39.631,0.7052377462387085,55493,186078622,11449,-0.704930305480957,0.054246798157691956,-0.05263762176036835,186078626
18-Dec-2023 14:48:40.631,0.7052381038665771,55525,186078622,11449,-0.7049343585968018,0.05421840399503708,-0.052609026432037354,186078627
18-Dec-2023 14:48:41.631,0.7052414417266846,55525,186078622,11449,-0.7049347162246704,0.054194651544094086,-0.05258417874574661,186078628
18-Dec-2023 14:48:42.631,0.7052475214004517,55525,186078622,11449,-0.7049318552017212,0.05417051166296005,-0.05256020277738571,186078629
18-Dec-2023 14:48:43.631,0.7052459716796875,55525,186078622,11449,-0.7049376964569092,0.05414398014545441,-0.05253344029188156,186078630
18-Dec-2023 14:48:44.631,0.7052451372146606,55525,186078622,11449,-0.7049428224563599,0.05411617457866669,-0.05250424146652222,186078631
18-Dec-2023 14:48:45.631,0.7052484750747681,55525,186078622,11449,-0.704943060874939,0.054094187915325165,-0.05248069763183594,186078632
18-Dec-2023 14:48:46.631,0.7052505016326904,55525,186078622,11449,-0.7049449682235718,0.054067425429821014,-0.05245473235845566,186078633
18-Dec-2023 14:48:47.631,0.7052497863769531,55525,186078622,11449,-0.7049498558044434,0.0540415421128273,-0.05242745578289032,186078634
18-Dec-2023 14:48:48.631,0.7052503824234009,55525,186078622,11449,-0.7049522399902344,0.054019272327423096,-0.05240502208471298,186078635
18-Dec-2023 14:48:49.631,0.7052576541900635,55525,186078622,11449,-0.7049492597579956,0.0539894700050354,-0.05238162726163864,186078636
18-Dec-2023 14:48:50.631,0.7052632570266724,55525,186078622,11449,-0.704947829246521,0.053962334990501404,-0.05235572159290314,186078637
18-Dec-2023 14:48:51.631,0.7052628993988037,55525,186078622,11449,-0.7049522399902344,0.053935401141643524,-0.05232727527618408,186078638
18-Dec-2023 14:48:52.631,0.7052618265151978,55525,186078622,11449,-0.7049566507339478,0.05391082912683487,-0.052303411066532135,186078639
18-Dec-2023 14:48:53.631,0.7052680253982544,55525,186078622,11449,-0.7049548625946045,0.05388032644987106,-0.05227598547935486,186078640
18-Dec-2023 14:48:54.631,0.7052700519561768,55525,186078622,11449,-0.7049565315246582,0.05385942757129669,-0.0522480383515358,186078641
18-Dec-2023 14:48:55.631,0.7052680253982544,55525,186078622,11449,-0.7049622535705566,0.05383402109146118,-0.05222669988870621,186078642
18-Dec-2023 14:48:56.631,0.7052689790725708,55525,186078622,11449,-0.7049652338027954,0.05380747467279434,-0.05220028758049011,186078643
18-Dec-2023 14:48:57.631,0.7052726745605469,55525,186078622,11449,-0.7049654722213745,0.05378600209951401,-0.052171505987644196,186078644
18-Dec-2023 14:48:58.631,0.7052757740020752,55525,186078622,11449,-0.7049658298492432,0.05375982075929642,-0.052147626876831055,186078645
18-Dec-2023 14:48:59.631,0.7052735090255737,55525,186078622,11449,-0.7049723863601685,0.053730741143226624,-0.052124299108982086,186078646
18-Dec-2023 14:49:00.631,0.7052764892578125,55525,186078622,11449,-0.7049731016159058,0.05370666831731796,-0.05209425091743469,186078647
18-Dec-2023 14:49:01.631,0.7052829265594482,55525,186078622,11449,-0.7049707174301147,0.053682342171669006,-0.0520700067281723,186078648
18-Dec-2023 14:49:02.631,0.7052843570709229,55525,186078622,11449,-0.7049728631973267,0.05365423858165741,-0.05204806476831436,186078649
18-Dec-2023 14:49:03.631,0.705283522605896,55525,186078622,11449,-0.7049776315689087,0.05363050848245621,-0.05202031880617142,186078650
18-Dec-2023 14:49:04.631,0.7052856683731079,55525,186078622,11449,-0.704979658126831,0.053601376712322235,-0.051994092762470245,186078651
18-Dec-2023 14:49:05.631,0.7052904367446899,55525,186078622,11449,-0.7049784660339355,0.053575463593006134,-0.051969923079013824,186078652
18-Dec-2023 14:49:06.631,0.7052918672561646,55525,186078654,11449,-0.7049809694290161,0.05355145037174225,-0.05194152146577835,186078653
18-Dec-2023 14:49:07.631,0.7052899599075317,55525,186078654,11449,-0.7049866914749146,0.05352544039487839,-0.05191589891910553,186078654
18-Dec-2023 14:49:08.631,0.7052929401397705,55525,186078654,11449,-0.7049875259399414,0.05349893122911453,-0.05189111828804016,186078655
18-Dec-2023 14:49:09.631,0.7052994966506958,55525,186078654,11449,-0.7049851417541504,0.053471438586711884,-0.05186335742473602,186078656
18-Dec-2023 14:49:10.631,0.7053005695343018,55525,186078654,11449,-0.7049875259399414,0.05345156788825989,-0.05183853209018707,186078657
18-Dec-2023 14:49:11.631,0.7052992582321167,55525,186078654,11449,-0.704992413520813,0.0534253790974617,-0.051814526319503784,186078658
18-Dec-2023 14:49:12.631,0.7053018808364868,55557,186078654,11449,-0.7049938440322876,0.053398288786411285,-0.05178677290678024,186078659
18-Dec-2023 14:49:13.631,0.705307126045227,55557,186078654,11449,-0.704992413520813,0.05337154120206833,-0.05175924301147461,186078660
18-Dec-2023 14:49:14.631,0.7053056955337524,55557,186078654,11449,-0.7049973011016846,0.05334620177745819,-0.0517377108335495,186078661
18-Dec-2023 14:49:15.631,0.7053048610687256,55557,186078654,11449,-0.7050020694732666,0.053319334983825684,-0.051711469888687134,186078662
18-Dec-2023 14:49:16.631,0.7053093910217285,55557,186078654,11449,-0.7050015926361084,0.053292371332645416,-0.05168458819389343,186078663
18-Dec-2023 14:49:17.631,0.7053141593933105,55557,186078654,11449,-0.705000638961792,0.053266435861587524,-0.051659829914569855,186078664
18-Dec-2023 14:49:18.631,0.7053134441375732,55557,186078654,11449,-0.7050050497055054,0.05324196070432663,-0.051633261144161224,186078665
18-Dec-2023 14:49:19.631,0.7053132057189941,55557,186078654,11449,-0.7050091028213501,0.053215742111206055,-0.051607802510261536,186078666
18-Dec-2023 14:49:20.631,0.7053182125091553,55557,186078654,11449,-0.7050082683563232,0.05318885296583176,-0.05158066749572754,186078667
18-Dec-2023 14:49:21.631,0.7053221464157104,55557,186078654,11449,-0.705007791519165,0.053165555000305176,-0.051556095480918884,186078668
18-Dec-2023 14:49:22.631,0.705322265625,55557,186078654,11449,-0.705011248588562,0.053140416741371155,-0.051532596349716187,186078669
18-Dec-2023 14:49:23.631,0.7053223848342896,55557,186078654,11449,-0.7050150632858276,0.053116679191589355,-0.05150666832923889,186078670
18-Dec-2023 14:49:24.631,0.7053265571594238,55557,186078654,11449,-0.7050149440765381,0.05308940261602402,-0.051479823887348175,186078671
18-Dec-2023 14:49:25.631,0.7053296566009521,55557,186078654,11449,-0.7050156593322754,0.053062692284584045,-0.05145346373319626,186078672
18-Dec-2023 14:49:26.631,0.7053275108337402,55557,186078654,11449,-0.7050212621688843,0.053039051592350006,-0.051430851221084595,186078673
18-Dec-2023 14:49:27.631,0.7053287029266357,55557,186078654,11449,-0.7050246000289917,0.05300939083099365,-0.0514022633433342,186078674
18-Dec-2023 14:49:28.631,0.7053337097167969,55557,186078654,11449,-0.7050228118896484,0.05298656225204468,-0.05137915909290314,186078675
18-Dec-2023 14:49:29.631,0.7053377628326416,55557,186078654,11449,-0.7050231695175171,0.05295784771442413,-0.05134965479373932,186078676
18-Dec-2023 14:49:30.631,0.7053362131118774,55557,186078654,11449,-0.7050282955169678,0.05293526500463486,-0.05132368206977844,186078677
18-Dec-2023 14:49:31.631,0.7053382396697998,55557,186078654,11449,-0.7050303220748901,0.05290694534778595,-0.05129721760749817,186078678
18-Dec-2023 14:49:32.631,0.7053425312042236,55557,186078654,11449,-0.7050299644470215,0.0528813973069191,-0.051272861659526825,186078679
18-Dec-2023 14:49:33.631,0.7053439617156982,55557,186078654,11449,-0.7050318717956543,0.05286002159118652,-0.05124852806329727,186078680
18-Dec-2023 14:49:34.631,0.7053426504135132,55557,186078654,11449,-0.7050368785858154,0.05283349007368088,-0.051222898066043854,186078681
18-Dec-2023 14:49:35.631,0.7053455114364624,55557,186078654,11449,-0.7050375938415527,0.052806004881858826,-0.05119824409484863,186078682
18-Dec-2023 14:49:36.631,0.7053498029708862,55557,186078654,11449,-0.7050373554229736,0.052783481776714325,-0.05116806924343109,186078683
18-Dec-2023 14:49:37.631,0.7053513526916504,55557,186078654,11449,-0.7050396203994751,0.05275222659111023,-0.05114630609750748,186078684
18-Dec-2023 14:49:38.631,0.7053507566452026,55557,186078686,11455,-0.7050442695617676,0.052725642919540405,-0.05112127214670181,186078685
18-Dec-2023 14:49:39.631,0.7053533792495728,55557,186078686,11455,-0.7050455808639526,0.05270014703273773,-0.051092445850372314,186078686
18-Dec-2023 14:49:40.631,0.7053589820861816,55557,186078686,11455,-0.7050434350967407,0.052674874663352966,-0.05106955021619797,186078687
18-Dec-2023 14:49:41.631,0.7053612470626831,55557,186078686,11455,-0.7050451040267944,0.052648745477199554,-0.051043860614299774,186078688
18-Dec-2023 14:49:42.631,0.7053594589233398,55557,186078686,11455,-0.7050507068634033,0.05262521654367447,-0.05101726949214935,186078689
18-Dec-2023 14:49:43.631,0.7053623199462891,55557,186078686,11455,-0.7050518989562988,0.052598029375076294,-0.050989314913749695,186078690
18-Dec-2023 14:49:44.631,0.7053667306900024,55589,186078686,11455,-0.7050509452819824,0.052574001252651215,-0.050965435802936554,186078691
18-Dec-2023 14:49:45.631,0.7053662538528442,55589,186078686,11455,-0.7050554752349854,0.052547819912433624,-0.05093665421009064,186078692
18-Dec-2023 14:49:46.631,0.7053651809692383,55589,186078686,11455,-0.7050601243972778,0.05252434313297272,-0.05091201514005661,186078693
18-Dec-2023 14:49:47.631,0.7053686380386353,55589,186078686,11455,-0.7050610780715942,0.052493609488010406,-0.05088299512863159,186078694
18-Dec-2023 14:49:48.631,0.705371618270874,55589,186078686,11455,-0.7050613164901733,0.052473850548267365,-0.05086054652929306,186078695
18-Dec-2023 14:49:49.631,0.7053717374801636,55589,186078686,11455,-0.7050642967224121,0.05245120823383331,-0.050839707255363464,186078696
18-Dec-2023 14:49:50.631,0.7053732872009277,55589,186078686,11455,-0.7050662040710449,0.05242559313774109,-0.050815604627132416,186078697
18-Dec-2023 14:49:51.631,0.7053771018981934,55589,186078686,11455,-0.7050666809082031,0.05239780992269516,-0.05078482627868652,186078698
18-Dec-2023 14:49:52.631,0.7053824663162231,55589,186078686,11455,-0.705065131187439,0.052371494472026825,-0.05075924098491669,186078699
18-Dec-2023 14:49:53.631,0.7053830623626709,55589,186078686,11455,-0.7050683498382568,0.052343592047691345,-0.050733357667922974,186078700
18-Dec-2023 14:49:54.631,0.7053823471069336,55589,186078686,11455,-0.7050728797912598,0.05231644958257675,-0.05070682615041733,186078701
18-Dec-2023 14:49:55.631,0.7053852081298828,55589,186078686,11455,-0.7050738334655762,0.05229168385267258,-0.0506814569234848,186078702
18-Dec-2023 14:49:56.631,0.7053893804550171,55589,186078686,11455,-0.705073356628418,0.05226805806159973,-0.05065683275461197,186078703
18-Dec-2023 14:49:57.631,0.7053893804550171,55589,186078686,11455,-0.7050769329071045,0.05224180221557617,-0.05063015967607498,186078704
18-Dec-2023 14:49:58.631,0.7053877115249634,55589,186078686,11455,-0.7050824165344238,0.05221455544233322,-0.05060584098100662,186078705
18-Dec-2023 14:49:59.631,0.705392599105835,55589,186078686,11455,-0.705081582069397,0.05218488723039627,-0.05057833343744278,186078706
18-Dec-2023 14:50:00.631,0.7053954601287842,55589,186078686,11455,-0.7050822973251343,0.052162207663059235,-0.050553299486637115,186078707
18-Dec-2023 14:50:01.631,0.705394983291626,55589,186078686,11455,-0.7050861120223999,0.05213797837495804,-0.050531864166259766,186078708
18-Dec-2023 14:50:02.631,0.705394983291626,55589,186078686,11455,-0.705089807510376,0.05211348831653595,-0.05050494521856308,186078709
18-Dec-2023 14:50:03.631,0.7054002285003662,55589,186078686,11455,-0.7050886154174805,0.05208680033683777,-0.05047740042209625,186078710
18-Dec-2023 14:50:04.631,0.7054028511047363,55589,186078686,11455,-0.7050895690917969,0.05206127464771271,-0.05045212060213089,186078711
18-Dec-2023 14:50:05.631,0.7054024934768677,55589,186078686,11455,-0.705093502998352,0.052038490772247314,-0.050425976514816284,186078712
18-Dec-2023 14:50:06.631,0.7054039239883423,55589,186078686,11455,-0.7050961256027222,0.05201246589422226,-0.05039844661951065,186078713
18-Dec-2023 14:50:07.631,0.7054078578948975,55589,186078686,11455,-0.7050960063934326,0.05198518931865692,-0.05037527531385422,186078714
18-Dec-2023 14:50:08.631,0.7054109573364258,55589,186078686,11455,-0.7050966024398804,0.051957450807094574,-0.05034666508436203,186078715
18-Dec-2023 14:50:09.631,0.7054109573364258,55589,186078686,11455,-0.7051006555557251,0.05193077027797699,-0.05032049119472504,186078716
18-Dec-2023 14:50:10.631,0.7054122686386108,55589,186078718,11449,-0.7051029205322266,0.05190490186214447,-0.05029555410146713,186078717
18-Dec-2023 14:50:11.631,0.7054164409637451,55589,186078718,11449,-0.7051022052764893,0.051882460713386536,-0.05027090013027191,186078718
18-Dec-2023 14:50:12.631,0.7054173946380615,55589,186078718,11449,-0.705105185508728,0.05185464024543762,-0.050245501101017,186078719
18-Dec-2023 14:50:13.631,0.7054158449172974,55589,186078718,11449,-0.7051100730895996,0.05183269828557968,-0.050219275057315826,186078720
18-Dec-2023 14:50:14.631,0.7054189443588257,55589,186078718,11449,-0.7051107883453369,0.05180439352989197,-0.05019516497850418,186078721
18-Dec-2023 14:50:15.631,0.7054227590560913,55589,186078718,11449,-0.7051105499267578,0.051777735352516174,-0.05017007142305374,186078722
18-Dec-2023 14:50:16.631,0.7054245471954346,55621,186078718,11449,-0.7051124572753906,0.05175480991601944,-0.05014212429523468,186078723
18-Dec-2023 14:50:17.631,0.7054237127304077,55621,186078718,11449,-0.7051166296005249,0.05173425376415253,-0.050118349492549896,186078724
18-Dec-2023 14:50:18.631,0.7054266929626465,55621,186078718,11449,-0.7051178216934204,0.05170241743326187,-0.050092361867427826,186078725
18-Dec-2023 14:50:19.631,0.7054307460784912,55621,186078718,11449,-0.7051178216934204,0.05167761445045471,-0.050062403082847595,186078726
18-Dec-2023 14:50:20.631,0.7054320573806763,55621,186078718,11449,-0.7051202058792114,0.051651909947395325,-0.05003656446933746,186078727
18-Dec-2023 14:50:21.631,0.7054325342178345,55621,186078718,11449,-0.7051231861114502,0.05162400007247925,-0.05001553148031235,186078728
18-Dec-2023 14:50:22.631,0.7054353952407837,55621,186078718,11449,-0.705123782157898,0.05159801244735718,-0.0499890074133873,186078729
18-Dec-2023 14:50:23.631,0.7054400444030762,55621,186078718,11449,-0.7051233053207397,0.0515732616186142,-0.04996076226234436,186078730
18-Dec-2023 14:50:24.631,0.7054413557052612,55621,186078718,11449,-0.7051259279251099,0.05154290795326233,-0.049935199320316315,186078731
18-Dec-2023 14:50:25.631,0.7054396867752075,55621,186078718,11449,-0.705130934715271,0.05151820182800293,-0.049910448491573334,186078732
18-Dec-2023 14:50:26.631,0.7054417133331299,55621,186078718,11449,-0.7051324844360352,0.051495328545570374,-0.04988342523574829,186078733
18-Dec-2023 14:50:27.631,0.7054443359375,55621,186078718,11449,-0.7051336765289307,0.051470473408699036,-0.04985968768596649,186078734
18-Dec-2023 14:50:28.631,0.705445408821106,55621,186078718,11449,-0.7051362991333008,0.05144428461790085,-0.0498332753777504,186078735
18-Dec-2023 14:50:29.631,0.7054457664489746,55621,186078718,11449,-0.7051395177841187,0.051423266530036926,-0.049806803464889526,186078736
18-Dec-2023 14:50:30.631,0.7054487466812134,55621,186078718,11449,-0.7051404714584351,0.0513942688703537,-0.04978369176387787,186078737
18-Dec-2023 14:50:31.631,0.705452561378479,55621,186078718,11449,-0.7051399946212769,0.051370978355407715,-0.04975514113903046,186078738
18-Dec-2023 14:50:32.631,0.7054551839828491,55621,186078718,11449,-0.7051416635513306,0.051343582570552826,-0.04972800612449646,186078739
18-Dec-2023 14:50:33.631,0.7054551839828491,55621,186078718,11449,-0.7051451206207275,0.05131535977125168,-0.04970308393239975,186078740
18-Dec-2023 14:50:34.631,0.7054592370986938,55621,186078718,11449,-0.7051447629928589,0.05128905922174454,-0.04967750608921051,186078741
18-Dec-2023 14:50:35.631,0.7054620981216431,55621,186078718,11449,-0.7051455974578857,0.05126439034938812,-0.049650296568870544,186078742
18-Dec-2023 14:50:36.631,0.7054616212844849,55621,186078718,11449,-0.7051498889923096,0.051238201558589935,-0.04962797462940216,186078743
18-Dec-2023 14:50:37.631,0.7054615020751953,55621,186078718,11449,-0.7051535844802856,0.05121093988418579,-0.0496017187833786,186078744
18-Dec-2023 14:50:38.631,0.7054660320281982,55621,186078718,11449,-0.7051526308059692,0.051189273595809937,-0.049576662480831146,186078745
18-Dec-2023 14:50:39.631,0.7054688930511475,55621,186078718,11449,-0.705153226852417,0.05116352438926697,-0.049551822245121,186078746
18-Dec-2023 14:50:40.631,0.7054680585861206,55621,186078718,11449,-0.705157995223999,0.051136039197444916,-0.04952412098646164,186078747
18-Dec-2023 14:50:41.631,0.7054682970046997,55621,186078718,11449,-0.7051615715026855,0.05111122131347656,-0.049497008323669434,186078748
18-Dec-2023 14:50:42.631,0.7054725885391235,55621,186078750,11449,-0.7051607370376587,0.0510854497551918,-0.049472875893116,186078749
18-Dec-2023 14:50:43.631,0.7054754495620728,55621,186078750,11449,-0.7051620483398438,0.051056213676929474,-0.0494452565908432,186078750
18-Dec-2023 14:50:44.631,0.7054753303527832,55621,186078750,11449,-0.7051653861999512,0.05103570222854614,-0.049420565366744995,186078751
18-Dec-2023 14:50:45.631,0.705477237701416,55621,186078750,11449,-0.7051671743392944,0.051007285714149475,-0.04939635843038559,186078752
18-Dec-2023 14:50:46.631,0.7054810523986816,55621,186078750,11449,-0.7051665782928467,0.05098332464694977,-0.049370475113391876,186078753
18-Dec-2023 14:50:47.631,0.7054831981658936,55621,186078750,11449,-0.705168604850769,0.05095633119344711,-0.04934077709913254,186078754
18-Dec-2023 14:50:48.631,0.705483078956604,55653,186078750,11449,-0.7051725387573242,0.05092815309762955,-0.049316227436065674,186078755
18-Dec-2023 14:50:49.631,0.7054836750030518,55653,186078750,11449,-0.7051752805709839,0.050903044641017914,-0.04929223656654358,186078756
18-Dec-2023 14:50:50.631,0.7054883241653442,55653,186078750,11449,-0.7051743268966675,0.05087929964065552,-0.04926632344722748,186078757
18-Dec-2023 14:50:51.631,0.7054892778396606,55653,186078750,11449,-0.7051769495010376,0.0508529469370842,-0.04924217611551285,186078758
18-Dec-2023 14:50:52.631,0.7054897546768188,55653,186078750,11449,-0.7051805257797241,0.05082559585571289,-0.04921232908964157,186078759
18-Dec-2023 14:50:53.631,0.7054909467697144,55653,186078750,11449,-0.7051827907562256,0.05080130696296692,-0.049190402030944824,186078760
18-Dec-2023 14:50:54.631,0.7054942846298218,55653,186078750,11449,-0.7051831483840942,0.05077453702688217,-0.04916423559188843,186078761
18-Dec-2023 14:50:55.631,0.705496072769165,55653,186078750,11449,-0.7051846981048584,0.05075174570083618,-0.04913648962974548,186078762
18-Dec-2023 14:50:56.631,0.7054958343505859,55653,186078750,11449,-0.7051887512207031,0.05072285979986191,-0.04911121726036072,186078763
18-Dec-2023 14:50:57.631,0.7054983377456665,55653,186078750,11449,-0.7051897048950195,0.050697602331638336,-0.04908733069896698,186078764
18-Dec-2023 14:50:58.631,0.7055038213729858,55653,186078750,11449,-0.7051881551742554,0.05067305266857147,-0.04905765503644943,186078765
18-Dec-2023 14:50:59.631,0.7055057287216187,55653,186078750,11449,-0.70518958568573,0.0506465882062912,-0.04903414845466614,186078766
18-Dec-2023 14:51:00.631,0.7055052518844604,55653,186078750,11449,-0.7051938772201538,0.05061933398246765,-0.049011267721652985,186078767
18-Dec-2023 14:51:01.631,0.7055073976516724,55653,186078750,11449,-0.705195426940918,0.05059592425823212,-0.0489841103553772,186078768
18-Dec-2023 14:51:02.631,0.7055103778839111,55653,186078750,11449,-0.7051959037780762,0.05057288706302643,-0.04895820468664169,186078769
18-Dec-2023 14:51:03.631,0.7055107355117798,55653,186078750,11449,-0.705199122428894,0.05054565519094467,-0.048933468759059906,186078770
18-Dec-2023 14:51:04.631,0.705510139465332,55653,186078750,11449,-0.705203652381897,0.050519101321697235,-0.04890494793653488,186078771
18-Dec-2023 14:51:05.631,0.705512523651123,55653,186078750,11449,-0.705204963684082,0.050494857132434845,-0.04887723922729492,186078772
18-Dec-2023 14:51:06.631,0.7055153846740723,55653,186078750,11449,-0.7052057981491089,0.05046773701906204,-0.048853158950805664,186078773
18-Dec-2023 14:51:07.631,0.7055176496505737,55653,186078750,11449,-0.7052072286605835,0.05044052004814148,-0.04882404953241348,186078774
18-Dec-2023 14:51:08.631,0.705517053604126,55653,186078750,11449,-0.7052109241485596,0.05041596293449402,-0.04880278557538986,186078775
18-Dec-2023 14:51:09.631,0.7055225372314453,55653,186078750,11449,-0.7052091360092163,0.0503898486495018,-0.04877881705760956,186078776
18-Dec-2023 14:51:10.631,0.7055262327194214,55653,186078750,11449,-0.7052091360092163,0.050364166498184204,-0.048750102519989014,186078777
18-Dec-2023 14:51:11.631,0.7055274248123169,55653,186078750,11449,-0.7052115201950073,0.05033712089061737,-0.04872497171163559,186078778
18-Dec-2023 14:51:12.631,0.7055269479751587,55653,186078750,11449,-0.7052154541015625,0.050311096012592316,-0.04870034009218216,186078779
18-Dec-2023 14:51:13.631,0.705530047416687,55653,186078750,11449,-0.7052160501480103,0.050286151468753815,-0.04867466539144516,186078780
18-Dec-2023 14:51:14.631,0.7055318355560303,55653,186078782,11455,-0.7052179574966431,0.050260961055755615,-0.04864899069070816,186078781
18-Dec-2023 14:51:15.631,0.7055306434631348,55653,186078782,11455,-0.7052229642868042,0.050232894718647,-0.048623621463775635,186078782
18-Dec-2023 14:51:16.631,0.7055313587188721,55653,186078782,11455,-0.7052253484725952,0.05020911246538162,-0.048597924411296844,186078783
18-Dec-2023 14:51:17.631,0.7055357694625854,55653,186078782,11455,-0.7052251100540161,0.05018315464258194,-0.04857022315263748,186078784
18-Dec-2023 14:51:18.631,0.7055381536483765,55653,186078782,11455,-0.7052261829376221,0.05015828460454941,-0.04854387044906616,186078785
18-Dec-2023 14:51:19.631,0.705539345741272,55653,186078782,11455,-0.7052286863327026,0.05012858659029007,-0.04851982742547989,186078786
18-Dec-2023 14:51:20.631,0.7055407762527466,55685,186078782,11455,-0.7052310705184937,0.050104111433029175,-0.04849127680063248,186078787
18-Dec-2023 14:51:21.631,0.7055450677871704,55685,186078782,11455,-0.7052298784255981,0.05008247494697571,-0.048468321561813354,186078788
18-Dec-2023 14:51:22.631,0.7055467367172241,55685,186078782,11455,-0.7052315473556519,0.050056859850883484,-0.04844231903553009,186078789
18-Dec-2023 14:51:23.631,0.7055484056472778,55685,186078782,11455,-0.7052338123321533,0.050030291080474854,-0.0484171137213707,186078790
18-Dec-2023 14:51:24.631,0.7055485248565674,55685,186078782,11455,-0.7052367925643921,0.05000436305999756,-0.04839444160461426,186078791
18-Dec-2023 14:51:25.631,0.7055521011352539,55685,186078782,11455,-0.7052367925643921,0.04998081922531128,-0.04836677759885788,186078792
18-Dec-2023 14:51:26.631,0.705552339553833,55685,186078782,11455,-0.7052403688430786,0.04995369166135788,-0.04833764582872391,186078793
18-Dec-2023 14:51:27.631,0.7055531740188599,55685,186078782,11455,-0.7052433490753174,0.04992453008890152,-0.04831355810165405,186078794
18-Dec-2023 14:51:28.631,0.7055554389953613,55685,186078782,11455,-0.7052450180053711,0.04989944398403168,-0.048285238444805145,186078795
18-Dec-2023 14:51:29.631,0.7055586576461792,55685,186078782,11455,-0.7052448987960815,0.049872979521751404,-0.04826430231332779,186078796
18-Dec-2023 14:51:30.631,0.7055609226226807,55685,186078782,11455,-0.7052462100982666,0.04984898120164871,-0.04823652654886246,186078797
18-Dec-2023 14:51:31.631,0.7055603265762329,55685,186078782,11455,-0.7052503824234009,0.04982437938451767,-0.048212237656116486,186078798
18-Dec-2023 14:51:32.631,0.7055621147155762,55685,186078782,11455,-0.7052518129348755,0.04980117827653885,-0.048189155757427216,186078799
18-Dec-2023 14:51:33.631,0.7055661678314209,55685,186078782,11455,-0.7052518129348755,0.04977194964885712,-0.04815904051065445,186078800
18-Dec-2023 14:51:34.631,0.7055666446685791,55685,186078782,11455,-0.7052547931671143,0.04974949359893799,-0.04813436418771744,186078801
18-Dec-2023 14:51:35.631,0.705567479133606,55685,186078782,11455,-0.7052572965621948,0.04972441494464874,-0.04810848832130432,186078802
18-Dec-2023 14:51:36.631,0.7055691480636597,55685,186078782,11455,-0.7052589654922485,0.04969964176416397,-0.04808768630027771,186078803
18-Dec-2023 14:51:37.631,0.7055724859237671,55685,186078782,11455,-0.7052596807479858,0.04967312514781952,-0.048056572675704956,186078804
18-Dec-2023 14:51:38.631,0.7055747509002686,55685,186078782,11455,-0.7052607536315918,0.04964398592710495,-0.04803328961133957,186078805
18-Dec-2023 14:51:39.631,0.7055758237838745,55685,186078782,11455,-0.7052637338638306,0.04961392283439636,-0.04800577461719513,186078806
18-Dec-2023 14:51:40.631,0.7055792808532715,55685,186078782,11455,-0.7052639722824097,0.04959212243556976,-0.047977060079574585,186078807
18-Dec-2023 14:51:41.631,0.7055814266204834,55685,186078782,11455,-0.7052654027938843,0.04956549406051636,-0.04795251041650772,186078808
18-Dec-2023 14:51:42.631,0.7055809497833252,55685,186078782,11455,-0.7052690982818604,0.049535974860191345,-0.04792868345975876,186078809
18-Dec-2023 14:51:43.631,0.7055822610855103,55685,186078782,11455,-0.7052716016769409,0.04951551556587219,-0.04790113866329193,186078810
18-Dec-2023 14:51:44.631,0.7055842876434326,55685,186078782,11455,-0.705272912979126,0.04949162155389786,-0.047878801822662354,186078811
18-Dec-2023 14:51:45.631,0.7055867910385132,55685,186078782,11455,-0.7052733898162842,0.0494672954082489,-0.047855913639068604,186078812
18-Dec-2023 14:51:46.631,0.7055857181549072,55685,186078814,11449,-0.705277681350708,0.049444861710071564,-0.047829508781433105,186078813
18-Dec-2023 14:51:47.631,0.7055878639221191,55685,186078814,11449,-0.7052792310714722,0.04941796511411667,-0.04780308157205582,186078814
18-Dec-2023 14:51:48.631,0.7055913209915161,55685,186078814,11449,-0.705280065536499,0.04938805103302002,-0.04777318984270096,186078815
18-Dec-2023 14:51:49.631,0.7055960893630981,55685,186078814,11449,-0.7052791118621826,0.0493592694401741,-0.04774555563926697,186078816
18-Dec-2023 14:51:50.631,0.7055964469909668,55685,186078814,11449,-0.70528244972229,0.0493306890130043,-0.04772079735994339,186078817
18-Dec-2023 14:51:51.631,0.7055978775024414,55685,186078814,11449,-0.705284595489502,0.049307532608509064,-0.04769337922334671,186078818
18-Dec-2023 14:51:52.631,0.7055997848510742,55717,186078814,11449,-0.7052861452102661,0.04928330332040787,-0.04766823351383209,186078819
18-Dec-2023 14:51:53.631,0.7056015729904175,55717,186078814,11449,-0.7052874565124512,0.04925667494535446,-0.04764396697282791,186078820
18-Dec-2023 14:51:54.631,0.7056030035018921,55717,186078814,11449,-0.705289363861084,0.04923290014266968,-0.04761924594640732,186078821
18-Dec-2023 14:51:55.631,0.7056032419204712,55717,186078814,11449,-0.705292820930481,0.049207620322704315,-0.04759306460618973,186078822
18-Dec-2023 14:51:56.631,0.7056068181991577,55717,186078814,11449,-0.7052922248840332,0.04918481409549713,-0.047569744288921356,186078823
18-Dec-2023 14:51:57.631,0.7056074142456055,55717,186078814,11449,-0.7052953243255615,0.049159348011016846,-0.04754593223333359,186078824
18-Dec-2023 14:51:58.631,0.7056080102920532,55717,186078814,11449,-0.7052985429763794,0.049131691455841064,-0.04751834273338318,186078825
18-Dec-2023 14:51:59.631,0.7056103944778442,55717,186078814,11449,-0.7052994966506958,0.04910561442375183,-0.04749273508787155,186078826
18-Dec-2023 14:52:00.631,0.7056137323379517,55717,186078814,11449,-0.7053000926971436,0.049077436327934265,-0.04746638983488083,186078827
18-Dec-2023 14:52:01.631,0.7056150436401367,55717,186078814,11449,-0.7053018808364868,0.04905331879854202,-0.047440722584724426,186078828
18-Dec-2023 14:52:02.631,0.70561683177948,55717,186078814,11449,-0.7053039073944092,0.04902516305446625,-0.04741349071264267,186078829
18-Dec-2023 14:52:03.631,0.705618143081665,55717,186078814,11449,-0.7053062915802002,0.04900197684764862,-0.04738616198301315,186078830
18-Dec-2023 14:52:04.631,0.7056219577789307,55717,186078814,11449,-0.7053060531616211,0.04897750914096832,-0.04735889285802841,186078831
18-Dec-2023 14:52:05.631,0.705622673034668,55717,186078814,11449,-0.7053087949752808,0.04894990473985672,-0.047334060072898865,186078832
18-Dec-2023 14:52:06.631,0.705622673034668,55717,186078814,11449,-0.7053120136260986,0.04892609268426895,-0.04730994254350662,186078833
18-Dec-2023 14:52:07.631,0.7056260108947754,55717,186078814,11449,-0.7053121328353882,0.04890197515487671,-0.047281160950660706,186078834
18-Dec-2023 14:52:08.631,0.7056287527084351,55717,186078814,11449,-0.705312967300415,0.0488729327917099,-0.04726225882768631,186078835
18-Dec-2023 14:52:09.631,0.7056300640106201,55717,186078814,11449,-0.7053149938583374,0.04884854704141617,-0.047236330807209015,186078836
18-Dec-2023 14:52:10.631,0.7056301832199097,55717,186078814,11449,-0.7053185701370239,0.048823125660419464,-0.047210000455379486,186078837
18-Dec-2023 14:52:11.631,0.7056325674057007,55717,186078814,11449,-0.7053190469741821,0.048798054456710815,-0.047185659408569336,186078838
18-Dec-2023 14:52:12.631,0.7056361436843872,55717,186078814,11449,-0.7053192853927612,0.04877104610204697,-0.047159694135189056,186078839
18-Dec-2023 14:52:13.631,0.7056376934051514,55717,186078814,11449,-0.7053213119506836,0.04874677211046219,-0.04713262617588043,186078840
18-Dec-2023 14:52:14.631,0.7056372165679932,55717,186078814,11449,-0.7053253650665283,0.048718005418777466,-0.047107912600040436,186078841
18-Dec-2023 14:52:15.631,0.7056400775909424,55717,186078814,11449,-0.7053259611129761,0.04869232326745987,-0.04708088934421539,186078842
18-Dec-2023 14:52:16.631,0.7056416273117065,55717,186078814,11449,-0.7053279876708984,0.048668086528778076,-0.04705396294593811,186078843
18-Dec-2023 14:52:17.631,0.7056424617767334,55717,186078814,11449,-0.7053308486938477,0.0486406534910202,-0.047029122710227966,186078844
18-Dec-2023 14:52:18.631,0.705643892288208,55717,186078846,11455,-0.7053326368331909,0.048615314066410065,-0.04700348526239395,186078845
18-Dec-2023 14:52:19.631,0.7056475877761841,55717,186078846,11455,-0.7053326368331909,0.04859067499637604,-0.04697343707084656,186078846
18-Dec-2023 14:52:20.631,0.7056496143341064,55717,186078846,11455,-0.7053338289260864,0.04856480658054352,-0.04695133864879608,186078847
18-Dec-2023 14:52:21.631,0.7056487798690796,55717,186078846,11455,-0.7053382396697998,0.04854116588830948,-0.04692438989877701,186078848
18-Dec-2023 14:52:22.631,0.7056515216827393,55717,186078846,11455,-0.705338716506958,0.048517368733882904,-0.04690012335777283,186078849
18-Dec-2023 14:52:23.631,0.7056535482406616,55717,186078846,11455,-0.7053405046463013,0.048487961292266846,-0.04687420278787613,186078850
18-Dec-2023 14:52:24.631,0.7056574821472168,55749,186078846,11455,-0.7053400278091431,0.048460520803928375,-0.046849675476551056,186078851
18-Dec-2023 14:52:25.631,0.7056580781936646,55749,186078846,11455,-0.7053426504135132,0.04843665659427643,-0.046822644770145416,186078852
18-Dec-2023 14:52:26.631,0.7056586742401123,55749,186078846,11455,-0.7053455114364624,0.048411160707473755,-0.04679743945598602,186078853
18-Dec-2023 14:52:27.631,0.7056616544723511,55749,186078846,11455,-0.7053462266921997,0.04838211089372635,-0.046770282089710236,186078854
18-Dec-2023 14:52:28.631,0.7056654691696167,55749,186078846,11455,-0.7053465843200684,0.04835257679224014,-0.04674212634563446,186078855
18-Dec-2023 14:52:29.631,0.7056658267974854,55749,186078846,11455,-0.705349326133728,0.04832954704761505,-0.046718157827854156,186078856
18-Dec-2023 14:52:30.631,0.7056674957275391,55749,186078846,11455,-0.7053509950637817,0.04830513149499893,-0.04669324308633804,186078857
18-Dec-2023 14:52:31.631,0.7056688070297241,55749,186078846,11455,-0.7053530216217041,0.048281461000442505,-0.04666832089424133,186078858
18-Dec-2023 14:52:32.631,0.7056697607040405,55749,186078846,11455,-0.705355167388916,0.048257239162921906,-0.04664526879787445,186078859
18-Dec-2023 14:52:33.631,0.7056705951690674,55749,186078846,11455,-0.7053580284118652,0.04823043942451477,-0.046617209911346436,186078860
18-Dec-2023 14:52:34.631,0.7056742906570435,55749,186078846,11455,-0.7053580284118652,0.04820440709590912,-0.04658931493759155,186078861
18-Dec-2023 14:52:35.631,0.7056763172149658,55749,186078846,11455,-0.7053593397140503,0.04818040877580643,-0.046566419303417206,186078862
18-Dec-2023 14:52:36.631,0.7056783437728882,55749,186078846,11455,-0.705361008644104,0.04815267026424408,-0.04653950035572052,186078863
18-Dec-2023 14:52:37.631,0.7056792974472046,55749,186078846,11455,-0.7053636312484741,0.048126742243766785,-0.04651068150997162,186078864
18-Dec-2023 14:52:38.631,0.7056808471679688,55749,186078846,11455,-0.7053650617599487,0.0481024831533432,-0.04648919403553009,186078865
18-Dec-2023 14:52:39.631,0.7056832313537598,55749,186078846,11455,-0.7053662538528442,0.04807691276073456,-0.04646351933479309,186078866
18-Dec-2023 14:52:40.631,0.7056857347488403,55749,186078846,11455,-0.7053673267364502,0.04804921895265579,-0.04643843322992325,186078867
18-Dec-2023 14:52:41.631,0.7056866884231567,55749,186078846,11455,-0.7053701877593994,0.04801882058382034,-0.046410612761974335,186078868
18-Dec-2023 14:52:42.631,0.7056889533996582,55749,186078846,11455,-0.7053714990615845,0.047997891902923584,-0.04637995362281799,186078869
18-Dec-2023 14:52:43.631,0.7056907415390015,55749,186078846,11455,-0.7053728103637695,0.047972604632377625,-0.04635990411043167,186078870
18-Dec-2023 14:52:44.631,0.7056924104690552,55749,186078846,11455,-0.7053742408752441,0.04794350266456604,-0.046334974467754364,186078871
18-Dec-2023 14:52:45.631,0.7056933641433716,55749,186078846,11455,-0.7053767442703247,0.047920629382133484,-0.046307310461997986,186078872
18-Dec-2023 14:52:46.631,0.7056957483291626,55749,186078846,11455,-0.7053775787353516,0.04789777845144272,-0.04628284275531769,186078873
18-Dec-2023 14:52:47.631,0.7056971788406372,55749,186078846,11455,-0.7053797245025635,0.04786936193704605,-0.04626035690307617,186078874
18-Dec-2023 14:52:48.631,0.70569908618927,55749,186078846,11455,-0.7053812742233276,0.04784663766622543,-0.046232014894485474,186078875
18-Dec-2023 14:52:49.631,0.7057000398635864,55749,186078846,11455,-0.7053836584091187,0.0478224977850914,-0.046204522252082825,186078876
18-Dec-2023 14:52:50.631,0.7057018280029297,55749,186078878,11455,-0.7053850889205933,0.04779428988695145,-0.04618172347545624,186078877
18-Dec-2023 14:52:51.631,0.705703854560852,55749,186078878,11455,-0.7053868770599365,0.047767750918865204,-0.046154387295246124,186078878
18-Dec-2023 14:52:52.631,0.7057055234909058,55749,186078878,11455,-0.7053886651992798,0.04774271696805954,-0.046126723289489746,186078879
18-Dec-2023 14:52:53.631,0.7057069540023804,55749,186078878,11455,-0.7053906917572021,0.047716669738292694,-0.046103693544864655,186078880
18-Dec-2023 14:52:54.631,0.705710768699646,55749,186078878,11455,-0.705390214920044,0.04769033193588257,-0.04607340693473816,186078881
18-Dec-2023 14:52:55.631,0.705711841583252,55749,186078878,11455,-0.7053924798965454,0.047663427889347076,-0.04604931175708771,186078882
18-Dec-2023 14:52:56.631,0.7057126760482788,55781,186078878,11455,-0.7053952217102051,0.0476372167468071,-0.046024471521377563,186078883
18-Dec-2023 14:52:57.631,0.7057151794433594,55781,186078878,11455,-0.7053966522216797,0.04760930687189102,-0.045995332300662994,186078884
18-Dec-2023 14:52:58.631,0.7057163715362549,55781,186078878,11455,-0.7053985595703125,0.047584570944309235,-0.045972101390361786,186078885
18-Dec-2023 14:52:59.631,0.7057191133499146,55781,186078878,11455,-0.7053992748260498,0.0475567951798439,-0.04594703018665314,186078886
18-Dec-2023 14:53:00.631,0.7057194709777832,55781,186078878,11455,-0.7054018974304199,0.047537028789520264,-0.045923009514808655,186078887
18-Dec-2023 14:53:01.631,0.705721378326416,55781,186078878,11455,-0.7054035663604736,0.047512464225292206,-0.04589618742465973,186078888
18-Dec-2023 14:53:02.631,0.7057209014892578,55781,186078878,11455,-0.7054070234298706,0.047485873103141785,-0.045872703194618225,186078889
18-Dec-2023 14:53:03.631,0.7057232856750488,55781,186078878,11455,-0.7054082155227661,0.04745978116989136,-0.04584803432226181,186078890
18-Dec-2023 14:53:04.631,0.7057254314422607,55781,186078878,11455,-0.7054097652435303,0.04743408411741257,-0.04581892490386963,186078891
18-Dec-2023 14:53:05.631,0.7057269811630249,55781,186078878,11455,-0.7054115533828735,0.04740701615810394,-0.045792318880558014,186078892
18-Dec-2023 14:53:06.631,0.7057299613952637,55781,186078878,11455,-0.7054120302200317,0.047378405928611755,-0.04576737433671951,186078893
18-Dec-2023 14:53:07.631,0.705731987953186,55781,186078878,11455,-0.7054133415222168,0.0473550483584404,-0.04573911428451538,186078894
18-Dec-2023 14:53:08.631,0.7057334184646606,55781,186078878,11455,-0.7054157257080078,0.04732593894004822,-0.04571150988340378,186078895
18-Dec-2023 14:53:09.631,0.705735445022583,55781,186078878,11455,-0.7054171562194824,0.04729785770177841,-0.04568786919116974,186078896
18-Dec-2023 14:53:10.631,0.7057381868362427,55781,186078878,11455,-0.7054175138473511,0.04727644473314285,-0.04566488415002823,186078897
18-Dec-2023 14:53:11.631,0.7057379484176636,55781,186078878,11455,-0.7054212093353271,0.04725082963705063,-0.04563947767019272,186078898
18-Dec-2023 14:53:12.631,0.7057393789291382,55781,186078878,11455,-0.7054226398468018,0.047227054834365845,-0.045613422989845276,186078899
18-Dec-2023 14:53:13.631,0.7057414054870605,55781,186078878,11455,-0.7054238319396973,0.04720308631658554,-0.04558683931827545,186078900
18-Dec-2023 14:53:14.631,0.7057418823242188,55781,186078878,11455,-0.7054270505905151,0.04717900604009628,-0.04556044936180115,186078901
18-Dec-2023 14:53:15.631,0.7057430744171143,55781,186078878,11455,-0.7054286003112793,0.04715506732463837,-0.04553762823343277,186078902
18-Dec-2023 14:53:16.631,0.7057454586029053,55781,186078878,11455,-0.7054301500320435,0.04712557792663574,-0.04551251232624054,186078903
18-Dec-2023 14:53:17.631,0.7057489156723022,55781,186078878,11455,-0.7054303884506226,0.047097623348236084,-0.04548285901546478,186078904
18-Dec-2023 14:53:18.631,0.7057510614395142,55781,186078878,11455,-0.7054315805435181,0.047070249915122986,-0.04545719921588898,186078905
18-Dec-2023 14:53:19.631,0.7057527303695679,55781,186078878,11455,-0.7054332494735718,0.047040849924087524,-0.04543282836675644,186078906
18-Dec-2023 14:53:20.631,0.7057546377182007,55781,186078878,11455,-0.7054347991943359,0.047017812728881836,-0.04540536552667618,186078907
18-Dec-2023 14:53:21.631,0.7057561874389648,55781,186078878,11455,-0.7054369449615479,0.046992674469947815,-0.04537860304117203,186078908
18-Dec-2023 14:53:22.631,0.7057570219039917,55781,186078910,11449,-0.7054389715194702,0.0469667911529541,-0.04535549134016037,186078909
18-Dec-2023 14:53:23.631,0.7057589292526245,55781,186078910,11449,-0.7054407596588135,0.04694414138793945,-0.04532986879348755,186078910
18-Dec-2023 14:53:24.631,0.7057605981826782,55781,186078910,11449,-0.7054420709609985,0.04692060500383377,-0.045300453901290894,186078911
18-Dec-2023 14:53:25.631,0.7057619094848633,55781,186078910,11449,-0.7054436206817627,0.046897172927856445,-0.045280277729034424,186078912
18-Dec-2023 14:53:26.631,0.705762505531311,55781,186078910,11449,-0.705446720123291,0.046869754791259766,-0.04525560885667801,186078913
18-Dec-2023 14:53:27.631,0.7057663202285767,55781,186078910,11449,-0.7054464817047119,0.046844035387039185,-0.04522264003753662,186078914
18-Dec-2023 14:53:28.631,0.7057678699493408,55813,186078910,11449,-0.7054482698440552,0.04681418836116791,-0.04519994556903839,186078915
18-Dec-2023 14:53:29.632,0.7057682275772095,55813,186078910,11449,-0.7054513692855835,0.04678882658481598,-0.0451757088303566,186078916
18-Dec-2023 14:53:30.632,0.70577073097229,55813,186078910,11449,-0.7054523229598999,0.04676365107297897,-0.04514764994382858,186078917
18-Dec-2023 14:53:31.632,0.705771803855896,55813,186078910,11449,-0.7054545879364014,0.04673650860786438,-0.045122936367988586,186078918
18-Dec-2023 14:53:32.632,0.7057745456695557,55813,186078910,11449,-0.7054551839828491,0.046709172427654266,-0.04509982466697693,186078919
18-Dec-2023 14:53:33.632,0.7057747840881348,55813,186078910,11449,-0.7054580450057983,0.04668763279914856,-0.045072510838508606,186078920
18-Dec-2023 14:53:34.632,0.7057777643203735,55813,186078910,11449,-0.7054585218429565,0.04666086286306381,-0.04504959285259247,186078921
18-Dec-2023 14:53:35.632,0.7057790756225586,55813,186078910,11449,-0.7054605484008789,0.04663660377264023,-0.04502364993095398,186078922
18-Dec-2023 14:53:36.632,0.7057807445526123,55813,186078910,11449,-0.7054620981216431,0.04661493003368378,-0.04499366134405136,186078923
18-Dec-2023 14:53:37.632,0.7057837247848511,55813,186078910,11449,-0.7054626941680908,0.04658488184213638,-0.04496653378009796,186078924
18-Dec-2023 14:53:38.632,0.7057840824127197,55813,186078910,11449,-0.7054662704467773,0.04655265063047409,-0.04494190216064453,186078925
18-Dec-2023 14:53:39.632,0.7057849168777466,55813,186078910,11449,-0.7054685354232788,0.04653005301952362,-0.044914454221725464,186078926
18-Dec-2023 14:53:40.632,0.7057857513427734,55813,186078910,11449,-0.7054704427719116,0.046507515013217926,-0.04489082843065262,186078927
18-Dec-2023 14:53:41.632,0.7057880163192749,55813,186078910,11449,-0.7054715156555176,0.046479515731334686,-0.044867947697639465,186078928
18-Dec-2023 14:53:42.632,0.7057924270629883,55813,186078910,11449,-0.7054702043533325,0.046455658972263336,-0.04484140872955322,186078929
18-Dec-2023 14:53:43.632,0.7057931423187256,55813,186078910,11449,-0.7054731845855713,0.04643145203590393,-0.04481237381696701,186078930
18-Dec-2023 14:53:44.632,0.7057949304580688,55813,186078910,11449,-0.7054744958877563,0.04640447348356247,-0.04478974640369415,186078931
18-Dec-2023 14:53:45.632,0.7057970762252808,55813,186078910,11449,-0.7054754495620728,0.04638200253248215,-0.044766493141651154,186078932
18-Dec-2023 14:53:46.632,0.7057993412017822,55813,186078910,11449,-0.7054767608642578,0.04635443538427353,-0.04473833739757538,186078933
18-Dec-2023 14:53:47.632,0.7058008909225464,55813,186078910,11449,-0.7054786682128906,0.0463283434510231,-0.04471282660961151,186078934
18-Dec-2023 14:53:48.632,0.7058011293411255,55813,186078910,11449,-0.705481767654419,0.04630263149738312,-0.04468737542629242,186078935
18-Dec-2023 14:53:49.632,0.7058017253875732,55813,186078910,11449,-0.7054846286773682,0.04627515375614166,-0.04465872049331665,186078936
18-Dec-2023 14:53:50.632,0.7058044672012329,55813,186078910,11449,-0.7054852247238159,0.04624926298856735,-0.04463271051645279,186078937
18-Dec-2023 14:53:51.632,0.705804705619812,55813,186078910,11449,-0.7054885625839233,0.04622148722410202,-0.04460517317056656,186078938
18-Dec-2023 14:53:52.632,0.7058068513870239,55813,186078910,11449,-0.7054893970489502,0.04619504511356354,-0.04458119720220566,186078939
18-Dec-2023 14:53:53.632,0.7058092355728149,55813,186078910,11449,-0.7054905891418457,0.04616996645927429,-0.04455075412988663,186078940
18-Dec-2023 14:53:54.632,0.7058113813400269,55813,186078942,11449,-0.7054914236068726,0.046146705746650696,-0.044531501829624176,186078941
18-Dec-2023 14:53:55.632,0.7058134078979492,55813,186078942,11449,-0.7054924964904785,0.04612374305725098,-0.044507451355457306,186078942
18-Dec-2023 14:53:56.632,0.7058179378509521,55813,186078942,11449,-0.7054914236068726,0.046098291873931885,-0.044477514922618866,186078943
18-Dec-2023 14:53:57.632,0.7058200836181641,55813,186078942,11449,-0.705492377281189,0.04607140272855759,-0.04445508122444153,186078944
18-Dec-2023 14:53:58.632,0.7058224678039551,55813,186078942,11449,-0.705493688583374,0.04604288935661316,-0.044429801404476166,186078945
18-Dec-2023 14:53:59.632,0.7058212757110596,55813,186078942,11449,-0.705498218536377,0.046018823981285095,-0.044400475919246674,186078946
18-Dec-2023 14:54:00.632,0.7058229446411133,55845,186078942,11449,-0.7055001258850098,0.04599062353372574,-0.04437537491321564,186078947
18-Dec-2023 14:54:01.632,0.7058234214782715,55845,186078942,11449,-0.7055026292800903,0.04596378654241562,-0.044351860880851746,186078948
18-Dec-2023 14:54:02.632,0.7058236598968506,55845,186078942,11449,-0.7055059671401978,0.04593872278928757,-0.044323280453681946,186078949
18-Dec-2023 14:54:03.632,0.7058243751525879,55845,186078942,11449,-0.7055084705352783,0.04591618478298187,-0.04429926723241806,186078950
18-Dec-2023 14:54:04.632,0.7058273553848267,55845,186078942,11449,-0.7055083513259888,0.04588676244020462,-0.04427673667669296,186078951
18-Dec-2023 14:54:05.632,0.7058291435241699,55845,186078942,11449,-0.7055097818374634,0.04586627334356308,-0.04424939304590225,186078952
18-Dec-2023 14:54:06.632,0.7058312892913818,55845,186078942,11449,-0.7055108547210693,0.04584334045648575,-0.04422102868556976,186078953
18-Dec-2023 14:54:07.632,0.7058336734771729,55845,186078942,11449,-0.7055114507675171,0.04581578075885773,-0.04419969767332077,186078954
18-Dec-2023 14:54:08.632,0.7058360576629639,55845,186078942,11449,-0.705512523651123,0.045789673924446106,-0.04417259246110916,186078955
18-Dec-2023 14:54:09.632,0.705839991569519,55845,186078942,11449,-0.705512285232544,0.04576312005519867,-0.04414273798465729,186078956
18-Dec-2023 14:54:10.632,0.7058404684066772,55845,186078942,11449,-0.7055150270462036,0.045736417174339294,-0.04412069916725159,186078957
18-Dec-2023 14:54:11.632,0.7058409452438354,55845,186078942,11449,-0.7055181264877319,0.04570943862199783,-0.04409472644329071,186078958
18-Dec-2023 14:54:12.632,0.7058432102203369,55845,186078942,11449,-0.7055186033248901,0.04568593204021454,-0.0440668910741806,186078959
18-Dec-2023 14:54:13.632,0.7058438062667847,55845,186078942,11449,-0.7055213451385498,0.04565863311290741,-0.044041529297828674,186078960
18-Dec-2023 14:54:14.632,0.705845832824707,55845,186078942,11449,-0.705522894859314,0.04563361406326294,-0.04401513934135437,186078961
18-Dec-2023 14:54:15.632,0.7058459520339966,55845,186078942,11449,-0.7055257558822632,0.04560982435941696,-0.043989621102809906,186078962
18-Dec-2023 14:54:16.632,0.7058483362197876,55845,186078942,11449,-0.7055267095565796,0.04558344930410385,-0.04396388679742813,186078963
18-Dec-2023 14:54:17.632,0.7058497667312622,55845,186078942,11449,-0.7055284976959229,0.04555542767047882,-0.043937161564826965,186078964
18-Dec-2023 14:54:18.632,0.7058521509170532,55845,186078942,11449,-0.7055294513702393,0.045533135533332825,-0.043912261724472046,186078965
18-Dec-2023 14:54:19.632,0.705854058265686,55845,186078942,11449,-0.705531120300293,0.045505136251449585,-0.043886467814445496,186078966
18-Dec-2023 14:54:20.632,0.7058563232421875,55845,186078942,11449,-0.7055318355560303,0.04548048973083496,-0.0438636839389801,186078967
18-Dec-2023 14:54:21.632,0.7058587074279785,55845,186078942,11449,-0.7055326700210571,0.04545509070158005,-0.043835513293743134,186078968
18-Dec-2023 14:54:22.632,0.7058591842651367,55845,186078942,11449,-0.7055354118347168,0.04542878270149231,-0.043807633221149445,186078969
18-Dec-2023 14:54:23.632,0.7058612108230591,55845,186078942,11449,-0.7055366039276123,0.04540015757083893,-0.043785758316516876,186078970
18-Dec-2023 14:54:24.632,0.7058634757995605,55845,186078942,11449,-0.7055374383926392,0.045376092195510864,-0.04375988245010376,186078971
18-Dec-2023 14:54:25.632,0.7058656215667725,55845,186078942,11449,-0.7055387496948242,0.04534889757633209,-0.04373113065958023,186078972
18-Dec-2023 14:54:26.632,0.7058658599853516,55845,186078974,11449,-0.7055418491363525,0.04532459378242493,-0.043706946074962616,186078973
18-Dec-2023 14:54:27.632,0.705868124961853,55845,186078974,11449,-0.7055429220199585,0.04529651254415512,-0.043683961033821106,186078974
18-Dec-2023 14:54:28.632,0.7058708667755127,55845,186078974,11449,-0.7055433988571167,0.04527287930250168,-0.04365609586238861,186078975
18-Dec-2023 14:54:29.632,0.7058703899383545,55845,186078974,11449,-0.7055470943450928,0.04524828493595123,-0.04362691938877106,186078976
18-Dec-2023 14:54:30.632,0.7058717012405396,55845,186078974,11449,-0.7055491209030151,0.04521925747394562,-0.043604567646980286,186078977
18-Dec-2023 14:54:31.632,0.7058732509613037,55845,186078974,11449,-0.7055506706237793,0.04519311338663101,-0.04357791692018509,186078978
18-Dec-2023 14:54:32.632,0.7058751583099365,55877,186078974,11449,-0.7055517435073853,0.045172423124313354,-0.043554142117500305,186078979
18-Dec-2023 14:54:33.632,0.7058758735656738,55877,186078974,11449,-0.7055544853210449,0.04514387249946594,-0.04352646321058273,186078980
18-Dec-2023 14:54:34.632,0.7058789730072021,55877,186078974,11449,-0.7055544853210449,0.04512057453393936,-0.04350215196609497,186078981
18-Dec-2023 14:54:35.632,0.705880880355835,55877,186078974,11449,-0.7055559158325195,0.04509439319372177,-0.04347696155309677,186078982
18-Dec-2023 14:54:36.632,0.705883264541626,55877,186078974,11449,-0.7055566310882568,0.04506821930408478,-0.04345116764307022,186078983
18-Dec-2023 14:54:37.632,0.7058849334716797,55877,186078974,11449,-0.7055584192276001,0.04504051059484482,-0.04342272877693176,186078984
18-Dec-2023 14:54:38.632,0.705885648727417,55877,186078974,11449,-0.7055608034133911,0.04501749575138092,-0.04340042918920517,186078985
18-Dec-2023 14:54:39.632,0.7058874368667603,55877,186078974,11449,-0.7055624723434448,0.04498918354511261,-0.043372564017772675,186078986
18-Dec-2023 14:54:40.632,0.7058888673782349,55877,186078974,11449,-0.7055641412734985,0.0449645072221756,-0.043347135186195374,186078987
18-Dec-2023 14:54:41.632,0.7058906555175781,55877,186078974,11449,-0.7055660486221313,0.044937118887901306,-0.04331914335489273,186078988
18-Dec-2023 14:54:42.632,0.7058911323547363,55877,186078974,11449,-0.7055679559707642,0.04491326957941055,-0.04329715669155121,186078989
18-Dec-2023 14:54:43.632,0.7058937549591064,55877,186078974,11449,-0.7055685520172119,0.044886305928230286,-0.043271519243717194,186078990
18-Dec-2023 14:54:44.632,0.7058945894241333,55877,186078974,11449,-0.7055706977844238,0.04486627131700516,-0.04324464499950409,186078991
18-Dec-2023 14:54:45.632,0.7058959007263184,55877,186078974,11449,-0.7055732011795044,0.044835880398750305,-0.04321746528148651,186078992
18-Dec-2023 14:54:46.632,0.7058987617492676,55877,186078974,11449,-0.705573558807373,0.044808849692344666,-0.04319353401660919,186078993
18-Dec-2023 14:54:47.632,0.7059017419815063,55877,186078974,11449,-0.7055739164352417,0.04478111118078232,-0.043165408074855804,186078994
18-Dec-2023 14:54:48.632,0.7059025764465332,55877,186078974,11449,-0.7055760622024536,0.04475749284029007,-0.04314088076353073,186078995
18-Dec-2023 14:54:49.632,0.7059029340744019,55877,186078974,11449,-0.7055790424346924,0.0447332039475441,-0.04311476647853851,186078996
18-Dec-2023 14:54:50.632,0.7059042453765869,55877,186078974,11449,-0.7055807113647461,0.04470774531364441,-0.04309242218732834,186078997
18-Dec-2023 14:54:51.632,0.7059063911437988,55877,186078974,11449,-0.7055814266204834,0.04468294233083725,-0.043063193559646606,186078998
18-Dec-2023 14:54:52.632,0.7059085369110107,55877,186078974,11449,-0.7055829763412476,0.04465871304273605,-0.043038688600063324,186078999
18-Dec-2023 14:54:53.632,0.7059082984924316,55877,186078974,11449,-0.7055865526199341,0.04462670534849167,-0.04301176220178604,186079000
18-Dec-2023 14:54:54.632,0.7059099674224854,55877,186078974,11449,-0.7055878639221191,0.0446043387055397,-0.042986221611499786,186079001
18-Dec-2023 14:54:55.632,0.7059112787246704,55877,186078974,11449,-0.7055896520614624,0.044577986001968384,-0.04296091943979263,186079002
18-Dec-2023 14:54:56.632,0.7059135437011719,55877,186078974,11449,-0.7055901288986206,0.04455416649580002,-0.04293791949748993,186079003
18-Dec-2023 14:54:57.632,0.7059148550033569,55877,186078974,11449,-0.7055923938751221,0.04452769458293915,-0.04290994256734848,186079004
18-Dec-2023 14:54:58.632,0.7059180736541748,55877,186079006,11449,-0.7055923938751221,0.044501811265945435,-0.04288502782583237,186079005
18-Dec-2023 14:54:59.632,0.7059210538864136,55877,186079006,11449,-0.7055927515029907,0.04447440803050995,-0.04285793751478195,186079006
18-Dec-2023 14:55:00.632,0.7059227228164673,55877,186079006,11449,-0.705594539642334,0.044446542859077454,-0.042829729616642,186079007
18-Dec-2023 14:55:01.632,0.7059242725372314,55877,186079006,11449,-0.7055960893630981,0.044422999024391174,-0.04280473291873932,186079008
18-Dec-2023 14:55:02.632,0.7059251070022583,55877,186079006,11449,-0.7055982351303101,0.04439878463745117,-0.04278068244457245,186079009
18-Dec-2023 14:55:03.632,0.7059259414672852,55877,186079006,11449,-0.7056002616882324,0.044373802840709686,-0.042755067348480225,186079010
18-Dec-2023 14:55:04.632,0.7059265375137329,55909,186079006,11449,-0.7056026458740234,0.044350579380989075,-0.04273071140050888,186079011
18-Dec-2023 14:55:05.632,0.7059283256530762,55909,186079006,11449,-0.7056046724319458,0.0443209707736969,-0.042702287435531616,186079012
18-Dec-2023 14:55:06.632,0.7059299945831299,55909,186079006,11449,-0.7056057453155518,0.04429659992456436,-0.042679451406002045,186079013
18-Dec-2023 14:55:07.632,0.7059332132339478,55909,186079006,11449,-0.7056061029434204,0.04427029937505722,-0.042651526629924774,186079014
18-Dec-2023 14:55:08.632,0.7059342861175537,55909,186079006,11449,-0.7056082487106323,0.044243209064006805,-0.042623892426490784,186079015
18-Dec-2023 14:55:09.632,0.7059352397918701,55909,186079006,11449,-0.7056107521057129,0.044214971363544464,-0.042599380016326904,186079016
18-Dec-2023 14:55:10.632,0.7059377431869507,55909,186079006,11449,-0.7056111097335815,0.044190093874931335,-0.04257328808307648,186079017
18-Dec-2023 14:55:11.632,0.7059386968612671,55909,186079006,11449,-0.7056131362915039,0.044165268540382385,-0.04255001246929169,186079018
18-Dec-2023 14:55:12.632,0.7059404850006104,55909,186079006,11449,-0.705614447593689,0.04414059966802597,-0.04252469539642334,186079019
18-Dec-2023 14:55:13.632,0.7059428691864014,55909,186079006,11449,-0.7056145668029785,0.04411798715591431,-0.04249943792819977,186079020
18-Dec-2023 14:55:14.632,0.705945611000061,55909,186079006,11449,-0.7056155204772949,0.044089339673519135,-0.04247502237558365,186079021
18-Dec-2023 14:55:15.632,0.7059468030929565,55909,186079006,11449,-0.7056171894073486,0.04406467080116272,-0.042447298765182495,186079022
18-Dec-2023 14:55:16.632,0.7059476375579834,55909,186079006,11449,-0.7056198120117188,0.04403936117887497,-0.042419880628585815,186079023
18-Dec-2023 14:55:17.632,0.7059481143951416,55909,186079006,11449,-0.7056221961975098,0.044012345373630524,-0.04239831119775772,186079024
18-Dec-2023 14:55:18.632,0.7059500217437744,55909,186079006,11449,-0.7056237459182739,0.04398468881845474,-0.04237096756696701,186079025
18-Dec-2023 14:55:19.632,0.7059497833251953,55909,186079006,11449,-0.7056272029876709,0.043963246047496796,-0.042343392968177795,186079026
18-Dec-2023 14:55:20.632,0.7059512138366699,55909,186079006,11449,-0.705628514289856,0.04393494129180908,-0.042318195104599,186079027
18-Dec-2023 14:55:21.632,0.705952525138855,55909,186079006,11449,-0.7056306600570679,0.04390714317560196,-0.04229229688644409,186079028
18-Dec-2023 14:55:22.632,0.7059565782546997,55909,186079006,11449,-0.7056303024291992,0.04388130456209183,-0.04226253181695938,186079029
18-Dec-2023 14:55:23.632,0.7059584856033325,55909,186079006,11449,-0.7056313753128052,0.043858230113983154,-0.04223784804344177,186079030
18-Dec-2023 14:55:24.632,0.7059602737426758,55909,186079006,11449,-0.7056320905685425,0.04383142292499542,-0.04221576452255249,186079031
18-Dec-2023 14:55:25.632,0.7059638500213623,55909,186079006,11449,-0.7056319713592529,0.04380645602941513,-0.04218553006649017,186079032
18-Dec-2023 14:55:26.632,0.7059667110443115,55909,186079006,11449,-0.7056326866149902,0.043779365718364716,-0.04216042906045914,186079033
18-Dec-2023 14:55:27.632,0.7059667110443115,55909,186079006,11449,-0.7056351900100708,0.04375487565994263,-0.042138516902923584,186079034
18-Dec-2023 14:55:28.632,0.7059656381607056,55909,186079006,11449,-0.7056392431259155,0.04373187571763992,-0.042112797498703,186079035
18-Dec-2023 14:55:29.632,0.7059681415557861,55909,186079006,11449,-0.7056400775909424,0.04370347410440445,-0.042087823152542114,186079036
18-Dec-2023 14:55:30.632,0.7059686183929443,55909,186079038,11455,-0.7056424617767334,0.04367995262145996,-0.042063407599925995,186079037
18-Dec-2023 14:55:31.632,0.7059715986251831,55909,186079038,11455,-0.7056431770324707,0.04365178197622299,-0.04203292727470398,186079038
18-Dec-2023 14:55:32.632,0.7059731483459473,55909,186079038,11455,-0.7056447267532349,0.04362347722053528,-0.04200755059719086,186079039
18-Dec-2023 14:55:33.632,0.7059733867645264,55909,186079038,11455,-0.7056477069854736,0.043599069118499756,-0.041982777416706085,186079040
18-Dec-2023 14:55:34.632,0.7059767246246338,55909,186079038,11455,-0.7056474685668945,0.04357457906007767,-0.04195670038461685,186079041
18-Dec-2023 14:55:35.632,0.7059780359268188,55909,186079038,11455,-0.7056493759155273,0.043547146022319794,-0.041928887367248535,186079042
18-Dec-2023 14:55:36.632,0.7059799432754517,55941,186079038,11455,-0.7056506872177124,0.04351793974637985,-0.04190292954444885,186079043
18-Dec-2023 14:55:37.632,0.7059826850891113,55941,186079038,11455,-0.705651044845581,0.04349534958600998,-0.04187826067209244,186079044
18-Dec-2023 14:55:38.632,0.7059844732284546,55941,186079038,11455,-0.7056523561477661,0.04347067326307297,-0.04185163229703903,186079045
18-Dec-2023 14:55:39.632,0.7059849500656128,55941,186079038,11455,-0.7056548595428467,0.04344615340232849,-0.04182712733745575,186079046
18-Dec-2023 14:55:40.632,0.7059848308563232,55941,186079038,11455,-0.7056581974029541,0.04341840744018555,-0.04180065542459488,186079047
18-Dec-2023 14:55:41.632,0.7059859037399292,55941,186079038,11455,-0.7056602239608765,0.04339555650949478,-0.041775479912757874,186079048
18-Dec-2023 14:55:42.632,0.7059884071350098,55941,186079038,11455,-0.7056608200073242,0.04336951673030853,-0.0417492613196373,186079049
18-Dec-2023 14:55:43.632,0.705990195274353,55941,186079038,11455,-0.7056618928909302,0.04334159940481186,-0.04172377288341522,186079050
18-Dec-2023 14:55:44.632,0.7059918642044067,55941,186079038,11455,-0.7056633234024048,0.043315716087818146,-0.041699834167957306,186079051
18-Dec-2023 14:55:45.632,0.7059942483901978,55941,186079038,11455,-0.7056641578674316,0.04329165071249008,-0.041673630475997925,186079052
18-Dec-2023 14:55:46.632,0.7059963941574097,55941,186079038,11455,-0.7056653499603271,0.043264105916023254,-0.04164490848779678,186079053
18-Dec-2023 14:55:47.632,0.7059986591339111,55941,186079038,11455,-0.7056658267974854,0.04323830455541611,-0.041622258722782135,186079054
18-Dec-2023 14:55:48.632,0.7059991359710693,55941,186079038,11455,-0.7056689262390137,0.043210648000240326,-0.04159078001976013,186079055
18-Dec-2023 14:55:49.632,0.705999493598938,55941,186079038,11455,-0.7056713104248047,0.043190330266952515,-0.04156918823719025,186079056
18-Dec-2023 14:55:50.632,0.7060009241104126,55941,186079038,11455,-0.7056727409362793,0.04316197335720062,-0.04154612123966217,186079057
18-Dec-2023 14:55:51.632,0.7060017585754395,55941,186079038,11455,-0.7056751251220703,0.04314028471708298,-0.04151907563209534,186079058
18-Dec-2023 14:55:52.632,0.7060031890869141,55941,186079038,11455,-0.7056765556335449,0.04311692714691162,-0.04149423539638519,186079059
18-Dec-2023 14:55:53.632,0.7060052156448364,55941,186079038,11455,-0.7056775093078613,0.04308730363845825,-0.04146811366081238,186079060
18-Dec-2023 14:55:54.632,0.7060085535049438,55941,186079038,11455,-0.7056772708892822,0.04306357353925705,-0.04144139587879181,186079061
18-Dec-2023 14:55:55.632,0.7060102224349976,55941,186079038,11455,-0.7056788206100464,0.04303751885890961,-0.041413821280002594,186079062
18-Dec-2023 14:55:56.632,0.706011176109314,55941,186079038,11455,-0.7056812047958374,0.04300764203071594,-0.04138877987861633,186079063
18-Dec-2023 14:55:57.632,0.7060151100158691,55941,186079038,11455,-0.7056804895401001,0.0429808646440506,-0.04136214405298233,186079064
18-Dec-2023 14:55:58.632,0.7060146331787109,55941,186079038,11455,-0.7056838274002075,0.04295794665813446,-0.04133725166320801,186079065
18-Dec-2023 14:55:59.632,0.706017017364502,55941,186079038,11455,-0.7056846618652344,0.04292919486761093,-0.041313737630844116,186079066
18-Dec-2023 14:56:00.632,0.7060161828994751,55941,186079038,11455,-0.7056883573532104,0.042908675968647,-0.04128808528184891,186079067
18-Dec-2023 14:56:01.632,0.7060184478759766,55941,186079038,11455,-0.7056890726089478,0.042884379625320435,-0.04125898331403732,186079068
18-Dec-2023 14:56:02.632,0.7060198783874512,55941,186079070,11449,-0.7056905031204224,0.04285719245672226,-0.041238658130168915,186079069
18-Dec-2023 14:56:03.632,0.7060197591781616,55941,186079070,11449,-0.7056936025619507,0.042829327285289764,-0.04121083766222,186079070
18-Dec-2023 14:56:04.632,0.7060223817825317,55941,186079070,11449,-0.7056940793991089,0.04280458390712738,-0.04118379205465317,186079071
18-Dec-2023 14:56:05.632,0.7060258388519287,55941,186079070,11449,-0.7056940793991089,0.04277610033750534,-0.04115816950798035,186079072
18-Dec-2023 14:56:06.632,0.7060269117355347,55941,186079070,11449,-0.7056961059570312,0.0427512601017952,-0.04113283008337021,186079073
18-Dec-2023 14:56:07.632,0.7060286998748779,55941,186079070,11449,-0.7056972980499268,0.042726993560791016,-0.04110317677259445,186079074
18-Dec-2023 14:56:08.632,0.7060308456420898,55973,186079070,11449,-0.7056984901428223,0.04269763082265854,-0.041078872978687286,186079075
18-Dec-2023 14:56:09.632,0.7060325145721436,55973,186079070,11449,-0.7057000398635864,0.04267162084579468,-0.041052646934986115,186079076
18-Dec-2023 14:56:10.632,0.7060337066650391,55973,186079070,11449,-0.7057017087936401,0.042646244168281555,-0.041028186678886414,186079077
18-Dec-2023 14:56:11.632,0.7060345411300659,55973,186079070,11449,-0.705703854560852,0.042620569467544556,-0.04100118577480316,186079078
18-Dec-2023 14:56:12.632,0.7060343027114868,55973,186079070,11449,-0.7057067155838013,0.04259807616472244,-0.04097738116979599,186079079
18-Dec-2023 14:56:13.632,0.7060365676879883,55973,186079070,11449,-0.7057077884674072,0.042566508054733276,-0.04095177352428436,186079080
18-Dec-2023 14:56:14.632,0.7060372829437256,55973,186079070,11449,-0.7057099342346191,0.04254700243473053,-0.040928713977336884,186079081
18-Dec-2023 14:56:15.632,0.7060412168502808,55973,186079070,11449,-0.7057090997695923,0.04252175986766815,-0.04090045392513275,186079082
18-Dec-2023 14:56:16.632,0.7060449123382568,55973,186079070,11449,-0.7057087421417236,0.0424879714846611,-0.040877699851989746,186079083
18-Dec-2023 14:56:17.632,0.7060456275939941,55973,186079070,11449,-0.7057106494903564,0.042464010417461395,-0.04085090756416321,186079084
18-Dec-2023 14:56:18.632,0.7060470581054688,55973,186079070,11449,-0.7057125568389893,0.042442791163921356,-0.040820807218551636,186079085
18-Dec-2023 14:56:19.632,0.7060472965240479,55973,186079070,11449,-0.7057156562805176,0.04241134226322174,-0.040797024965286255,186079086
18-Dec-2023 14:56:20.632,0.7060489654541016,55973,186079070,11449,-0.705716609954834,0.04238621145486832,-0.040773168206214905,186079087
18-Dec-2023 14:56:21.632,0.706049919128418,55973,186079070,11449,-0.7057185173034668,0.042369917035102844,-0.04074138402938843,186079088
18-Dec-2023 14:56:22.632,0.7060500383377075,55973,186079070,11449,-0.7057218551635742,0.04233928024768829,-0.04071921855211258,186079089
18-Dec-2023 14:56:23.632,0.706051230430603,55973,186079070,11449,-0.7057236433029175,0.042308658361434937,-0.04069450497627258,186079090
18-Dec-2023 14:56:24.632,0.7060530185699463,55973,186079070,11449,-0.7057249546051025,0.04228786379098892,-0.04066169261932373,186079091
18-Dec-2023 14:56:25.632,0.7060552835464478,55973,186079070,11449,-0.7057255506515503,0.04225962609052658,-0.040642328560352325,186079092
18-Dec-2023 14:56:26.632,0.7060563564300537,55973,186079070,11449,-0.7057274580001831,0.04223301261663437,-0.04062104970216751,186079093
18-Dec-2023 14:56:27.632,0.706059455871582,55973,186079070,11449,-0.705727219581604,0.042212434113025665,-0.04058966040611267,186079094
18-Dec-2023 14:56:28.632,0.7060627937316895,55973,186079070,11449,-0.7057268619537354,0.042185068130493164,-0.04056745767593384,186079095
18-Dec-2023 14:56:29.632,0.7060638666152954,55973,186079070,11449,-0.7057285308837891,0.04215928912162781,-0.04054712504148483,186079096
18-Dec-2023 14:56:30.632,0.7060651779174805,55973,186079070,11449,-0.7057305574417114,0.042136676609516144,-0.04051557183265686,186079097
18-Dec-2023 14:56:31.632,0.7060664892196655,55973,186079070,11449,-0.705731987953186,0.0421098917722702,-0.040494196116924286,186079098
18-Dec-2023 14:56:32.632,0.7060679197311401,55973,186079070,11449,-0.7057336568832397,0.04208081215620041,-0.04046980291604996,186079099
18-Dec-2023 14:56:33.632,0.7060691118240356,55973,186079070,11449,-0.7057356834411621,0.0420600026845932,-0.04043639451265335,186079100
18-Dec-2023 14:56:34.632,0.706068754196167,55973,186079102,11449,-0.7057391405105591,0.0420309454202652,-0.04041159152984619,186079101
18-Dec-2023 14:56:35.632,0.7060692310333252,55973,186079102,11449,-0.7057417631149292,0.04200123995542526,-0.04038671404123306,186079102
18-Dec-2023 14:56:36.632,0.7060701847076416,55973,186079102,11449,-0.7057435512542725,0.0419817790389061,-0.04036018252372742,186079103
18-Dec-2023 14:56:37.632,0.7060724496841431,55973,186079102,11449,-0.7057446241378784,0.041954055428504944,-0.04033365845680237,186079104
18-Dec-2023 14:56:38.632,0.706073522567749,55973,186079102,11449,-0.7057462930679321,0.041926465928554535,-0.04031091928482056,186079105
18-Dec-2023 14:56:39.632,0.7060765027999878,55973,186079102,11449,-0.7057464122772217,0.041901521384716034,-0.04028394818305969,186079106
18-Dec-2023 14:56:40.632,0.7060800790786743,56005,186079102,11449,-0.7057458162307739,0.041876181960105896,-0.04025796055793762,186079107
18-Dec-2023 14:56:41.632,0.7060818672180176,56005,186079102,11449,-0.7057466506958008,0.04184997081756592,-0.04023538529872894,186079108
18-Dec-2023 14:56:42.632,0.706084132194519,56005,186079102,11449,-0.7057476043701172,0.041824206709861755,-0.04020606726408005,186079109
18-Dec-2023 14:56:43.632,0.7060858011245728,56005,186079102,11449,-0.7057487964630127,0.04179863631725311,-0.040183596312999725,186079110
18-Dec-2023 14:56:44.632,0.7060867547988892,56005,186079102,11449,-0.705750584602356,0.041777074337005615,-0.040157824754714966,186079111
18-Dec-2023 14:56:45.632,0.706086277961731,56005,186079102,11449,-0.7057541608810425,0.04174971580505371,-0.04013153165578842,186079112
18-Dec-2023 14:56:46.632,0.706086277961731,56005,186079102,11449,-0.7057573795318604,0.04171920567750931,-0.04010589420795441,186079113
18-Dec-2023 14:56:47.632,0.7060890197753906,56005,186079102,11449,-0.7057579755783081,0.04169275611639023,-0.04007551819086075,186079114
18-Dec-2023 14:56:48.632,0.7060897350311279,56005,186079102,11449,-0.7057602405548096,0.04166807979345322,-0.04004714637994766,186079115
18-Dec-2023 14:56:49.632,0.7060916423797607,56005,186079102,11449,-0.7057616710662842,0.04163939505815506,-0.04002160578966141,186079116
18-Dec-2023 14:56:50.632,0.7060927152633667,56005,186079102,11449,-0.7057634592056274,0.0416179895401001,-0.03999680280685425,186079117
18-Dec-2023 14:56:51.632,0.7060953378677368,56005,186079102,11449,-0.7057633399963379,0.0415961816906929,-0.039972029626369476,186079118
18-Dec-2023 14:56:52.632,0.7060979604721069,56005,186079102,11449,-0.7057633399963379,0.04156619310379028,-0.03995079547166824,186079119
18-Dec-2023 14:56:53.632,0.7060993909835815,56005,186079102,11449,-0.705764889717102,0.04154650866985321,-0.03992170840501785,186079120
18-Dec-2023 14:56:54.632,0.7061010599136353,56005,186079102,11449,-0.7057663202285767,0.041520632803440094,-0.03989508002996445,186079121
18-Dec-2023 14:56:55.632,0.7061030864715576,56005,186079102,11449,-0.7057672739028931,0.04148883372545242,-0.03987348824739456,186079122
18-Dec-2023 14:56:56.632,0.7061048746109009,56005,186079102,11449,-0.7057685852050781,0.041466936469078064,-0.03984475135803223,186079123
18-Dec-2023 14:56:57.632,0.7061047554016113,56005,186079102,11449,-0.7057713270187378,0.04144235700368881,-0.0398189052939415,186079124
18-Dec-2023 14:56:58.632,0.7061066627502441,56005,186079102,11449,-0.7057733535766602,0.04140564799308777,-0.03979457914829254,186079125
18-Dec-2023 14:56:59.632,0.7061083316802979,56005,186079102,11449,-0.7057743072509766,0.041384898126125336,-0.039766959846019745,186079126
18-Dec-2023 14:57:00.632,0.7061095237731934,56005,186079102,11449,-0.7057759761810303,0.04136302322149277,-0.03973782807588577,186079127
18-Dec-2023 14:57:01.632,0.7061083316802979,56005,186079102,11449,-0.7057799100875854,0.041333071887493134,-0.039720065891742706,186079128
18-Dec-2023 14:57:02.632,0.7061105966567993,56005,186079102,11449,-0.7057812213897705,0.041305795311927795,-0.03969046473503113,186079129
18-Dec-2023 14:57:03.632,0.7061131000518799,56005,186079102,11449,-0.7057814598083496,0.04128742218017578,-0.039659835398197174,186079130
18-Dec-2023 14:57:04.632,0.7061144113540649,56005,186079102,11449,-0.7057828903198242,0.041255466639995575,-0.039638713002204895,186079131
18-Dec-2023 14:57:05.632,0.70611572265625,56005,186079102,11449,-0.7057845592498779,0.041230618953704834,-0.03961535543203354,186079132
18-Dec-2023 14:57:06.632,0.7061189413070679,56005,186079134,11449,-0.7057838439941406,0.041213177144527435,-0.039587073028087616,186079133
18-Dec-2023 14:57:07.632,0.706119179725647,56005,186079134,11449,-0.7057862281799316,0.04118666052818298,-0.03956681489944458,186079134
18-Dec-2023 14:57:08.632,0.7061209678649902,56005,186079134,11449,-0.7057878971099854,0.04115676134824753,-0.03953936696052551,186079135
18-Dec-2023 14:57:09.632,0.7061213254928589,56005,186079134,11449,-0.7057904005050659,0.04113045334815979,-0.039508312940597534,186079136
18-Dec-2023 14:57:10.632,0.7061241865158081,56005,186079134,11449,-0.7057905197143555,0.04110211879014969,-0.03948349505662918,186079137
18-Dec-2023 14:57:11.632,0.7061246633529663,56005,186079134,11449,-0.7057929039001465,0.04107961058616638,-0.03945846110582352,186079138
18-Dec-2023 14:57:12.632,0.706127405166626,56037,186079134,11449,-0.7057938575744629,0.04104837775230408,-0.03942845016717911,186079139
18-Dec-2023 14:57:13.632,0.7061277627944946,56037,186079134,11449,-0.7057958841323853,0.04102606326341629,-0.03940616548061371,186079140
18-Dec-2023 14:57:14.632,0.7061293125152588,56037,186079134,11449,-0.7057971954345703,0.0409998893737793,-0.03938125818967819,186079141
18-Dec-2023 14:57:15.632,0.7061307430267334,56037,186079134,11449,-0.7057987451553345,0.040975652635097504,-0.039353981614112854,186079142
18-Dec-2023 14:57:16.632,0.7061303853988647,56037,186079134,11449,-0.7058016061782837,0.040952108800411224,-0.03933330625295639,186079143
18-Dec-2023 14:57:17.632,0.7061337232589722,56037,186079134,11449,-0.7058014869689941,0.04092571139335632,-0.039307355880737305,186079144
18-Dec-2023 14:57:18.632,0.7061339616775513,56037,186079134,11449,-0.7058038711547852,0.04090263694524765,-0.03927551954984665,186079145
18-Dec-2023 14:57:19.632,0.7061362266540527,56037,186079134,11449,-0.7058048248291016,0.040875256061553955,-0.03925409913063049,186079146
18-Dec-2023 14:57:20.632,0.7061368227005005,56037,186079134,11449,-0.7058066129684448,0.040851153433322906,-0.03922887146472931,186079147
18-Dec-2023 14:57:21.632,0.7061394453048706,56037,186079134,11449,-0.7058074474334717,0.04082106798887253,-0.039202459156513214,186079148
18-Dec-2023 14:57:22.632,0.7061420679092407,56037,186079134,11449,-0.7058080434799194,0.04079508036375046,-0.039176180958747864,186079149
18-Dec-2023 14:57:23.632,0.7061437368392944,56037,186079134,11449,-0.7058092355728149,0.04076940566301346,-0.03914756327867508,186079150
18-Dec-2023 14:57:24.632,0.7061444520950317,56037,186079134,11449,-0.7058115005493164,0.040741823613643646,-0.03912302106618881,186079151
18-Dec-2023 14:57:25.632,0.7061457633972168,56037,186079134,11449,-0.7058128118515015,0.04071842133998871,-0.039099812507629395,186079152
18-Dec-2023 14:57:26.632,0.7061457633972168,56037,186079134,11449,-0.7058154344558716,0.04069714993238449,-0.03907233476638794,186079153
18-Dec-2023 14:57:27.632,0.706147313117981,56037,186079134,11449,-0.7058166265487671,0.04067005217075348,-0.0390491709113121,186079154
18-Dec-2023 14:57:28.632,0.7061474323272705,56037,186079134,11449,-0.7058193683624268,0.04064396768808365,-0.03902643918991089,186079155
18-Dec-2023 14:57:29.632,0.7061495780944824,56037,186079134,11449,-0.7058202028274536,0.0406227707862854,-0.03899669647216797,186079156
18-Dec-2023 14:57:30.632,0.7061502933502197,56037,186079134,11449,-0.705822229385376,0.040597908198833466,-0.03897494077682495,186079157
18-Dec-2023 14:57:31.632,0.7061524391174316,56037,186079134,11449,-0.7058231830596924,0.040565572679042816,-0.03894735872745514,186079158
18-Dec-2023 14:57:32.632,0.7061556577682495,56037,186079134,11449,-0.7058234214782715,0.04054153710603714,-0.03891774266958237,186079159
18-Dec-2023 14:57:33.632,0.706159234046936,56037,186079134,11449,-0.7058230638504028,0.040510401129722595,-0.0388900488615036,186079160
18-Dec-2023 14:57:34.632,0.7061588764190674,56037,186079134,11449,-0.7058262825012207,0.04048129916191101,-0.03886561095714569,186079161
18-Dec-2023 14:57:35.632,0.706160306930542,56037,186079134,11449,-0.7058275938034058,0.04046124219894409,-0.038838520646095276,186079162
18-Dec-2023 14:57:36.632,0.7061625719070435,56037,186079134,11449,-0.7058283090591431,0.04043214023113251,-0.03881324082612991,186079163
18-Dec-2023 14:57:37.632,0.7061630487442017,56037,186079134,11449,-0.705830454826355,0.040407538414001465,-0.03878820687532425,186079164
18-Dec-2023 14:57:38.632,0.706163763999939,56037,186079166,11449,-0.7058324813842773,0.040388792753219604,-0.03876176476478577,186079165
18-Dec-2023 14:57:39.632,0.7061648368835449,56037,186079166,11449,-0.7058340311050415,0.04036145657300949,-0.03874027729034424,186079166
18-Dec-2023 14:57:40.632,0.7061657905578613,56037,186079166,11449,-0.7058360576629639,0.04033458232879639,-0.03871576488018036,186079167
18-Dec-2023 14:57:41.632,0.7061675786972046,56037,186079166,11449,-0.7058371305465698,0.04031290113925934,-0.03868667781352997,186079168
18-Dec-2023 14:57:42.632,0.7061694860458374,56037,186079166,11449,-0.7058384418487549,0.04028400033712387,-0.03866169601678848,186079169
18-Dec-2023 14:57:43.632,0.7061706781387329,56037,186079166,11449,-0.7058401107788086,0.0402558296918869,-0.038637079298496246,186079170
18-Dec-2023 14:57:44.632,0.7061730623245239,56069,186079166,11449,-0.7058409452438354,0.040228791534900665,-0.038608893752098083,186079171
18-Dec-2023 14:57:45.632,0.7061753273010254,56069,186079166,11449,-0.7058414220809937,0.04020233452320099,-0.038580894470214844,186079172
18-Dec-2023 14:57:46.632,0.7061767578125,56069,186079166,11449,-0.7058428525924683,0.04017411917448044,-0.03855583816766739,186079173
18-Dec-2023 14:57:47.632,0.7061785459518433,56069,186079166,11449,-0.7058441638946533,0.04014827311038971,-0.03853027522563934,186079174
18-Dec-2023 14:57:48.632,0.7061804533004761,56069,186079166,11449,-0.7058449983596802,0.04012545198202133,-0.0385032519698143,186079175
18-Dec-2023 14:57:49.632,0.706180214881897,56069,186079166,11449,-0.7058477401733398,0.04010183364152908,-0.038480594754219055,186079176
18-Dec-2023 14:57:50.632,0.7061823606491089,56069,186079166,11449,-0.7058483362197876,0.040076859295368195,-0.0384543240070343,186079177
18-Dec-2023 14:57:51.632,0.706182599067688,56069,186079166,11449,-0.7058508396148682,0.04005318135023117,-0.03843020647764206,186079178
18-Dec-2023 14:57:52.632,0.7061835527420044,56069,186079166,11449,-0.7058528661727905,0.0400264635682106,-0.03840143233537674,186079179
18-Dec-2023 14:57:53.632,0.7061840295791626,56069,186079166,11449,-0.7058552503585815,0.040002912282943726,-0.03837883472442627,186079180
18-Dec-2023 14:57:54.632,0.7061858177185059,56069,186079166,11449,-0.705856204032898,0.039974287152290344,-0.03835328668355942,186079181
18-Dec-2023 14:57:55.632,0.7061872482299805,56069,186079166,11449,-0.7058578729629517,0.039946094155311584,-0.03832419961690903,186079182
18-Dec-2023 14:57:56.632,0.7061904668807983,56069,186079166,11449,-0.7058577537536621,0.03992109000682831,-0.03829600661993027,186079183
18-Dec-2023 14:57:57.632,0.7061924934387207,56069,186079166,11449,-0.7058589458465576,0.03988908976316452,-0.038271017372608185,186079184
18-Dec-2023 14:57:58.632,0.7061940431594849,56069,186079166,11449,-0.705859899520874,0.03986651450395584,-0.038247302174568176,186079185
18-Dec-2023 14:57:59.632,0.7061954736709595,56069,186079166,11449,-0.7058610916137695,0.039844125509262085,-0.03822203725576401,186079186
18-Dec-2023 14:58:00.632,0.7061970233917236,56069,186079166,11449,-0.705862283706665,0.039819687604904175,-0.03819802403450012,186079187
18-Dec-2023 14:58:01.632,0.7061985731124878,56069,186079166,11449,-0.7058635950088501,0.03979494422674179,-0.03817269951105118,186079188
18-Dec-2023 14:58:02.632,0.7062004804611206,56069,186079166,11449,-0.705864429473877,0.03976913541555405,-0.03814547508955002,186079189
18-Dec-2023 14:58:03.632,0.7062020301818848,56069,186079166,11449,-0.705865740776062,0.03974258154630661,-0.038120001554489136,186079190
18-Dec-2023 14:58:04.632,0.7062027454376221,56069,186079166,11449,-0.7058680057525635,0.039718352258205414,-0.03809508681297302,186079191
18-Dec-2023 14:58:05.632,0.7062028646469116,56069,186079166,11449,-0.7058706283569336,0.0396910160779953,-0.03806624561548233,186079192
18-Dec-2023 14:58:06.632,0.7062045335769653,56069,186079166,11449,-0.70587158203125,0.039664044976234436,-0.038044534623622894,186079193
18-Dec-2023 14:58:07.632,0.7062054872512817,56069,186079166,11449,-0.705873966217041,0.03963697701692581,-0.03801559656858444,186079194
18-Dec-2023 14:58:08.632,0.7062056064605713,56069,186079166,11449,-0.7058764696121216,0.03961639851331711,-0.0379912331700325,186079195
18-Dec-2023 14:58:09.632,0.7062087059020996,56069,186079166,11449,-0.7058765888214111,0.03958282619714737,-0.03796420991420746,186079196
18-Dec-2023 14:58:10.632,0.7062101364135742,56069,186079198,11449,-0.7058775424957275,0.03955937176942825,-0.037942446768283844,186079197
18-Dec-2023 14:58:11.632,0.7062145471572876,56069,186079198,11449,-0.7058765888214111,0.03953386843204498,-0.037909239530563354,186079198
18-Dec-2023 14:58:12.632,0.7062151432037354,56069,186079198,11449,-0.7058781385421753,0.03950803726911545,-0.03788808733224869,186079199
18-Dec-2023 14:58:13.632,0.7062176465988159,56069,186079198,11449,-0.7058786153793335,0.03948245942592621,-0.037861257791519165,186079200
18-Dec-2023 14:58:14.632,0.7062186002731323,56069,186079198,11449,-0.7058805227279663,0.039460040628910065,-0.037834130227565765,186079201
18-Dec-2023 14:58:15.632,0.7062188386917114,56069,186079198,11449,-0.7058825492858887,0.03943236917257309,-0.0378124862909317,186079202
18-Dec-2023 14:58:16.632,0.7062199115753174,56101,186079198,11449,-0.7058849334716797,0.039406247437000275,-0.03778541088104248,186079203
18-Dec-2023 14:58:17.632,0.7062191963195801,56101,186079198,11449,-0.705888032913208,0.039383649826049805,-0.03775801509618759,186079204
18-Dec-2023 14:58:18.632,0.706221342086792,56101,186079198,11449,-0.7058888673782349,0.03935473412275314,-0.037736549973487854,186079205
18-Dec-2023 14:58:19.632,0.706221342086792,56101,186079198,11449,-0.7058916091918945,0.039328888058662415,-0.03770808130502701,186079206
18-Dec-2023 14:58:20.632,0.7062240839004517,56101,186079198,11449,-0.7058917284011841,0.03930574655532837,-0.037682026624679565,186079207
18-Dec-2023 14:58:21.632,0.7062263488769531,56101,186079198,11449,-0.7058923244476318,0.03927785903215408,-0.037658870220184326,186079208
18-Dec-2023 14:58:22.632,0.7062288522720337,56101,186079198,11449,-0.7058930397033691,0.039246395230293274,-0.03763043135404587,186079209
18-Dec-2023 14:58:23.632,0.7062307596206665,56101,186079198,11449,-0.7058936357498169,0.039225995540618896,-0.03759901970624924,186079210
18-Dec-2023 14:58:24.632,0.7062314748764038,56101,186079198,11449,-0.7058954238891602,0.03919856250286102,-0.03757762908935547,186079211
18-Dec-2023 14:58:25.632,0.7062338590621948,56101,186079198,11449,-0.705896258354187,0.03917086124420166,-0.037554845213890076,186079212
18-Dec-2023 14:58:26.632,0.7062350511550903,56101,186079198,11449,-0.7058979272842407,0.039148010313510895,-0.037523120641708374,186079213
18-Dec-2023 14:58:27.632,0.7062355279922485,56101,186079198,11449,-0.7058999538421631,0.03912370651960373,-0.03750087320804596,186079214
18-Dec-2023 14:58:28.632,0.7062356472015381,56101,186079198,11449,-0.7059024572372437,0.039096832275390625,-0.037476904690265656,186079215
18-Dec-2023 14:58:29.632,0.7062375545501709,56101,186079198,11449,-0.7059032917022705,0.03907488286495209,-0.037448540329933167,186079216
18-Dec-2023 14:58:30.632,0.7062387466430664,56101,186079198,11449,-0.7059047222137451,0.0390487015247345,-0.03742625564336777,186079217
18-Dec-2023 14:58:31.632,0.7062394618988037,56101,186079198,11449,-0.7059071063995361,0.03902236372232437,-0.03740048408508301,186079218
18-Dec-2023 14:58:32.632,0.706241250038147,56101,186079198,11449,-0.7059082984924316,0.038995809853076935,-0.03737134486436844,186079219
18-Dec-2023 14:58:33.632,0.7062433958053589,56101,186079198,11449,-0.705909013748169,0.038968347012996674,-0.03734707087278366,186079220
18-Dec-2023 14:58:34.632,0.7062462568283081,56101,186079198,11449,-0.7059091329574585,0.038938701152801514,-0.03731855750083923,186079221
18-Dec-2023 14:58:35.632,0.7062481641769409,56101,186079198,11449,-0.7059100866317749,0.038917526602745056,-0.037289515137672424,186079222
18-Dec-2023 14:58:36.632,0.7062488794326782,56101,186079198,11449,-0.7059119939804077,0.03888794034719467,-0.03726673126220703,186079223
18-Dec-2023 14:58:37.632,0.7062500715255737,56101,186079198,11449,-0.7059136629104614,0.03886209428310394,-0.03723999112844467,186079224
18-Dec-2023 14:58:38.632,0.7062501907348633,56101,186079198,11449,-0.705916166305542,0.03884110599756241,-0.0372137725353241,186079225
18-Dec-2023 14:58:39.632,0.7062515020370483,56101,186079198,11449,-0.7059177160263062,0.038815371692180634,-0.03718509525060654,186079226
18-Dec-2023 14:58:40.632,0.706253170967102,56101,186079198,11449,-0.7059190273284912,0.03878352791070938,-0.03716513514518738,186079227
18-Dec-2023 14:58:41.632,0.706256628036499,56101,186079198,11449,-0.7059184312820435,0.03875987231731415,-0.037137724459171295,186079228
18-Dec-2023 14:58:42.632,0.7062563896179199,56101,186079230,11449,-0.7059211730957031,0.03873618692159653,-0.03711174428462982,186079229
18-Dec-2023 14:58:43.632,0.7062587738037109,56101,186079230,11449,-0.7059211730957031,0.0387103334069252,-0.03708776831626892,186079230
18-Dec-2023 14:58:44.632,0.7062596082687378,56101,186079230,11449,-0.7059228420257568,0.038688480854034424,-0.037061162292957306,186079231
18-Dec-2023 14:58:45.632,0.7062609195709229,56101,186079230,11449,-0.705924391746521,0.03865886479616165,-0.03703926503658295,186079232
18-Dec-2023 14:58:46.632,0.7062619924545288,56101,186079230,11449,-0.7059261798858643,0.03863448649644852,-0.03701186180114746,186079233
18-Dec-2023 14:58:47.632,0.7062637805938721,56101,186079230,11449,-0.7059273719787598,0.03860647976398468,-0.03698425740003586,186079234
18-Dec-2023 14:58:48.632,0.7062650918960571,56133,186079230,11449,-0.7059288024902344,0.03858109563589096,-0.036959677934646606,186079235
18-Dec-2023 14:58:49.632,0.7062668800354004,56133,186079230,11449,-0.7059299945831299,0.0385555624961853,-0.03693009912967682,186079236
18-Dec-2023 14:58:50.632,0.7062685489654541,56133,186079230,11449,-0.7059311866760254,0.038528211414813995,-0.03690394014120102,186079237
18-Dec-2023 14:58:51.632,0.7062689065933228,56133,186079230,11449,-0.705933690071106,0.038503289222717285,-0.0368790403008461,186079238
18-Dec-2023 14:58:52.632,0.7062709331512451,56133,186079230,11449,-0.7059344053268433,0.03847780078649521,-0.03685353696346283,186079239
18-Dec-2023 14:58:53.632,0.7062720060348511,56133,186079230,11449,-0.7059354782104492,0.03845556825399399,-0.036827124655246735,186079240
18-Dec-2023 14:58:54.632,0.7062731981277466,56133,186079230,11449,-0.7059365510940552,0.03843136131763458,-0.03680814802646637,186079241
18-Dec-2023 14:58:55.632,0.7062747478485107,56133,186079230,11449,-0.7059381008148193,0.03840357065200806,-0.03678090125322342,186079242
18-Dec-2023 14:58:56.632,0.706275463104248,56133,186079230,11449,-0.7059403657913208,0.038377031683921814,-0.03675268590450287,186079243
18-Dec-2023 14:58:57.632,0.7062755823135376,56133,186079230,11449,-0.7059428691864014,0.038351692259311676,-0.03672933578491211,186079244
18-Dec-2023 14:58:58.632,0.7062785625457764,56133,186079230,11449,-0.7059427499771118,0.038324423134326935,-0.03670281916856766,186079245
18-Dec-2023 14:58:59.632,0.7062798738479614,56133,186079230,11449,-0.7059445381164551,0.03829868882894516,-0.036673031747341156,186079246
18-Dec-2023 14:59:00.632,0.7062814235687256,56133,186079230,11449,-0.705945611000061,0.03827016055583954,-0.03664989769458771,186079247
18-Dec-2023 14:59:01.632,0.7062835693359375,56133,186079230,11449,-0.7059464454650879,0.03824656456708908,-0.036620549857616425,186079248
18-Dec-2023 14:59:02.632,0.7062846422195435,56133,186079230,11449,-0.705947995185852,0.038220979273319244,-0.03659268468618393,186079249
18-Dec-2023 14:59:03.632,0.7062857151031494,56133,186079230,11449,-0.7059495449066162,0.03819553554058075,-0.036573052406311035,186079250
18-Dec-2023 14:59:04.632,0.7062875032424927,56133,186079230,11449,-0.7059504985809326,0.038171954452991486,-0.03654421865940094,186079251
18-Dec-2023 14:59:05.632,0.7062891721725464,56133,186079230,11449,-0.7059509754180908,0.03814941644668579,-0.03651878982782364,186079252
18-Dec-2023 14:59:06.632,0.7062892913818359,56133,186079230,11449,-0.7059535980224609,0.03812049329280853,-0.036496780812740326,186079253
18-Dec-2023 14:59:07.632,0.7062894105911255,56133,186079230,11449,-0.7059561014175415,0.03809959441423416,-0.0364731103181839,186079254
18-Dec-2023 14:59:08.632,0.7062917947769165,56133,186079230,11449,-0.7059561014175415,0.03807570040225983,-0.036446958780288696,186079255
18-Dec-2023 14:59:09.632,0.7062937021255493,56133,186079230,11449,-0.7059574127197266,0.03804394602775574,-0.036420196294784546,186079256
18-Dec-2023 14:59:10.632,0.7062958478927612,56133,186079230,11449,-0.7059584856033325,0.03801557421684265,-0.03639347851276398,186079257
18-Dec-2023 14:59:11.632,0.7062972784042358,56133,186079230,11449,-0.7059593200683594,0.03799019753932953,-0.03636739403009415,186079258
18-Dec-2023 14:59:12.632,0.7062989473342896,56133,186079230,11449,-0.705960750579834,0.037959374487400055,-0.0363408625125885,186079259
18-Dec-2023 14:59:13.632,0.7062994241714478,56133,186079230,11449,-0.7059627771377563,0.037933818995952606,-0.036312535405159,186079260
18-Dec-2023 14:59:14.632,0.7063015699386597,56133,186079262,11449,-0.7059637308120728,0.03791193664073944,-0.03628668189048767,186079261
18-Dec-2023 14:59:15.632,0.7063020467758179,56133,186079262,11449,-0.7059650421142578,0.037888504564762115,-0.036266811192035675,186079262
18-Dec-2023 14:59:16.632,0.7063040733337402,56133,186079262,11449,-0.7059659957885742,0.03786517679691315,-0.03624007850885391,186079263
18-Dec-2023 14:59:17.632,0.7063038349151611,56133,186079262,11449,-0.7059687376022339,0.03784085065126419,-0.03621448576450348,186079264
18-Dec-2023 14:59:18.632,0.7063058614730835,56133,186079262,11449,-0.7059690952301025,0.03781258314847946,-0.0361909493803978,186079265
18-Dec-2023 14:59:19.632,0.7063076496124268,56133,186079262,11449,-0.705970048904419,0.037789762020111084,-0.03616151213645935,186079266
18-Dec-2023 14:59:20.632,0.7063086032867432,56165,186079262,11449,-0.7059719562530518,0.03776257485151291,-0.03613371402025223,186079267
18-Dec-2023 14:59:21.632,0.7063114643096924,56165,186079262,11449,-0.70597243309021,0.03773239254951477,-0.0361090824007988,186079268
18-Dec-2023 14:59:22.632,0.7063114643096924,56165,186079262,11449,-0.7059745788574219,0.037709757685661316,-0.036084383726119995,186079269
18-Dec-2023 14:59:23.632,0.7063133716583252,56165,186079262,11449,-0.7059760093688965,0.037680648267269135,-0.036056749522686005,186079270
18-Dec-2023 14:59:24.632,0.7063146829605103,56165,186079262,11449,-0.7059770822525024,0.03765524923801422,-0.036031968891620636,186079271
18-Dec-2023 14:59:25.632,0.7063153982162476,56165,186079262,11449,-0.7059789896011353,0.037628717720508575,-0.036004871129989624,186079272
18-Dec-2023 14:59:26.632,0.7063167095184326,56165,186079262,11449,-0.7059804201126099,0.03760591149330139,-0.03597811609506607,186079273
18-Dec-2023 14:59:27.632,0.7063183784484863,56165,186079262,11449,-0.7059817314147949,0.03757909685373306,-0.03595338761806488,186079274
18-Dec-2023 14:59:28.632,0.7063206434249878,56165,186079262,11449,-0.7059816122055054,0.03755465894937515,-0.03592900186777115,186079275
18-Dec-2023 14:59:29.632,0.706322431564331,56165,186079262,11449,-0.7059824466705322,0.03752993792295456,-0.03590601682662964,186079276
18-Dec-2023 14:59:30.632,0.7063232660293579,56165,186079262,11449,-0.7059841156005859,0.03750506788492203,-0.03588290512561798,186079277
18-Dec-2023 14:59:31.632,0.7063251733779907,56165,186079262,11449,-0.7059850692749023,0.03748106211423874,-0.03585473448038101,186079278
18-Dec-2023 14:59:32.632,0.7063252925872803,56165,186079262,11449,-0.7059874534606934,0.03745867311954498,-0.03582888841629028,186079279
18-Dec-2023 14:59:33.632,0.7063256502151489,56165,186079262,11449,-0.705990195274353,0.0374259427189827,-0.03580191731452942,186079280
18-Dec-2023 14:59:34.632,0.7063273191452026,56165,186079262,11449,-0.705991268157959,0.03740160912275314,-0.035775020718574524,186079281
18-Dec-2023 14:59:35.632,0.7063310146331787,56165,186079262,11449,-0.7059906721115112,0.03736986964941025,-0.03574461489915848,186079282
18-Dec-2023 14:59:36.632,0.7063308954238892,56165,186079262,11449,-0.7059932947158813,0.03734108805656433,-0.03572302311658859,186079283
18-Dec-2023 14:59:37.632,0.7063320875167847,56165,186079262,11449,-0.7059950828552246,0.03731454163789749,-0.03569507598876953,186079284
18-Dec-2023 14:59:38.632,0.7063336372375488,56165,186079262,11449,-0.7059956789016724,0.03729318827390671,-0.0356709286570549,186079285
18-Dec-2023 14:59:39.632,0.7063356637954712,56165,186079262,11449,-0.7059966325759888,0.03726594150066376,-0.03564482927322388,186079286
18-Dec-2023 14:59:40.632,0.706337571144104,56165,186079262,11449,-0.7059972286224365,0.03724347800016403,-0.03561999648809433,186079287
18-Dec-2023 14:59:41.633,0.7063407897949219,56165,186079262,11449,-0.7059967517852783,0.03721519559621811,-0.03559448570013046,186079288
18-Dec-2023 14:59:42.633,0.7063416242599487,56165,186079262,11449,-0.7059979438781738,0.03719109296798706,-0.035571761429309845,186079289
18-Dec-2023 14:59:43.633,0.7063425779342651,56165,186079262,11449,-0.7060000896453857,0.03716851770877838,-0.03554396331310272,186079290
18-Dec-2023 14:59:44.633,0.7063429355621338,56165,186079262,11449,-0.7060019969940186,0.03714247792959213,-0.035519763827323914,186079291
18-Dec-2023 14:59:45.633,0.7063441276550293,56165,186079262,11449,-0.7060034275054932,0.037115588784217834,-0.035493701696395874,186079292
18-Dec-2023 14:59:46.633,0.7063448429107666,56165,186079294,11449,-0.7060054540634155,0.03709263354539871,-0.03546399623155594,186079293
18-Dec-2023 14:59:47.633,0.7063454389572144,56165,186079294,11449,-0.7060078382492065,0.03706221282482147,-0.035441212356090546,186079294
18-Dec-2023 14:59:48.633,0.7063462734222412,56165,186079294,11449,-0.7060096263885498,0.03703545033931732,-0.03541622310876846,186079295
18-Dec-2023 14:59:49.633,0.7063475847244263,56165,186079294,11449,-0.7060109376907349,0.037010662257671356,-0.03538929671049118,186079296
18-Dec-2023 14:59:50.633,0.7063500881195068,56165,186079294,11449,-0.7060110569000244,0.036983609199523926,-0.03536408394575119,186079297
18-Dec-2023 14:59:51.633,0.7063522338867188,56165,186079294,11449,-0.7060116529464722,0.03695814311504364,-0.03533773124217987,186079298
18-Dec-2023 14:59:52.633,0.7063543796539307,56197,186079294,11449,-0.7060117721557617,0.036933816969394684,-0.03531225025653839,186079299
18-Dec-2023 14:59:53.633,0.7063568830490112,56197,186079294,11449,-0.7060121297836304,0.03690975904464722,-0.035287320613861084,186079300
18-Dec-2023 14:59:54.633,0.7063567638397217,56197,186079294,11449,-0.7060145139694214,0.0368855819106102,-0.03526175767183304,186079301
18-Dec-2023 14:59:55.633,0.7063581943511963,56197,186079294,11449,-0.7060158252716064,0.036859095096588135,-0.03523421287536621,186079302
18-Dec-2023 14:59:56.633,0.7063592672348022,56197,186079294,11449,-0.7060173749923706,0.03683310002088547,-0.03521096706390381,186079303
18-Dec-2023 14:59:57.633,0.7063602209091187,56197,186079294,11449,-0.7060191631317139,0.03680551052093506,-0.035182952880859375,186079304
18-Dec-2023 14:59:58.633,0.7063616514205933,56197,186079294,11449,-0.7060202360153198,0.03678182512521744,-0.03515748679637909,186079305
18-Dec-2023 14:59:59.633,0.7063627243041992,56197,186079294,11449,-0.7060221433639526,0.03675403445959091,-0.03513260930776596,186079306
18-Dec-2023 15:00:00.633,0.7063642740249634,56197,186079294,11449,-0.7060229778289795,0.03672713041305542,-0.0351090207695961,186079307
18-Dec-2023 15:00:01.633,0.7063645124435425,56197,186079294,11449,-0.7060254812240601,0.03670433908700943,-0.0350789949297905,186079308
18-Dec-2023 15:00:02.633,0.7063649892807007,56197,186079294,11449,-0.7060277462005615,0.036675624549388885,-0.035054586827754974,186079309
18-Dec-2023 15:00:03.633,0.706366777420044,56197,186079294,11449,-0.7060283422470093,0.036651939153671265,-0.03503350168466568,186079310
18-Dec-2023 15:00:04.633,0.7063694000244141,56197,186079294,11449,-0.7060282230377197,0.03662923723459244,-0.035006798803806305,186079311
18-Dec-2023 15:00:05.633,0.7063716650009155,56197,186079294,11449,-0.7060284614562988,0.03660102188587189,-0.03497981280088425,186079312
18-Dec-2023 15:00:06.633,0.7063732147216797,56197,186079294,11449,-0.7060297727584839,0.036573849618434906,-0.03495568782091141,186079313
18-Dec-2023 15:00:07.633,0.706373929977417,56197,186079294,11449,-0.7060316801071167,0.03654828667640686,-0.03492645174264908,186079314
18-Dec-2023 15:00:08.633,0.706375002861023,56197,186079294,11449,-0.7060328722000122,0.03652406483888626,-0.034903883934020996,186079315
18-Dec-2023 15:00:09.633,0.7063757181167603,56197,186079294,11449,-0.706034779548645,0.036499351263046265,-0.03487911820411682,186079316
18-Dec-2023 15:00:10.633,0.7063764333724976,56197,186079294,11449,-0.7060368061065674,0.03646976500749588,-0.03485025465488434,186079317
18-Dec-2023 15:00:11.633,0.7063761949539185,56197,186079294,11449,-0.7060394287109375,0.03644808381795883,-0.03482530266046524,186079318
18-Dec-2023 15:00:12.633,0.7063798904418945,56197,186079294,11449,-0.7060384750366211,0.036418527364730835,-0.03480052202939987,186079319
18-Dec-2023 15:00:13.633,0.7063815593719482,56197,186079294,11449,-0.706039309501648,0.03639441728591919,-0.03477562963962555,186079320
18-Dec-2023 15:00:14.633,0.7063838243484497,56197,186079294,11449,-0.7060396671295166,0.036369532346725464,-0.03474605828523636,186079321
18-Dec-2023 15:00:15.633,0.7063848972320557,56197,186079294,11449,-0.7060413360595703,0.036343127489089966,-0.03471909463405609,186079322
18-Dec-2023 15:00:16.633,0.7063858509063721,56197,186079294,11449,-0.706043004989624,0.03631574660539627,-0.03469213843345642,186079323
18-Dec-2023 15:00:17.633,0.7063874006271362,56197,186079294,11449,-0.70604407787323,0.03629150986671448,-0.034666530787944794,186079324
18-Dec-2023 15:00:18.633,0.7063883543014526,56197,186079326,11449,-0.7060458660125732,0.036264047026634216,-0.03463880717754364,186079325
18-Dec-2023 15:00:19.633,0.7063906192779541,56197,186079326,11449,-0.7060463428497314,0.036234498023986816,-0.03461620211601257,186079326
18-Dec-2023 15:00:20.633,0.7063924074172974,56197,186079326,11449,-0.7060471773147583,0.036210596561431885,-0.034589625895023346,186079327
18-Dec-2023 15:00:21.633,0.7063910961151123,56197,186079326,11449,-0.7060505151748657,0.036189302802085876,-0.0345650240778923,186079328
18-Dec-2023 15:00:22.633,0.7063925266265869,56197,186079326,11449,-0.7060519456863403,0.036159947514534,-0.03453952074050903,186079329
18-Dec-2023 15:00:23.633,0.7063961029052734,56197,186079326,11449,-0.7060508728027344,0.036135271191596985,-0.034516848623752594,186079330
18-Dec-2023 15:00:24.633,0.7063976526260376,56229,186079326,11449,-0.7060517072677612,0.03611234575510025,-0.03448988497257233,186079331
18-Dec-2023 15:00:25.633,0.706397533416748,56229,186079326,11449,-0.7060544490814209,0.03608374297618866,-0.03446450084447861,186079332
18-Dec-2023 15:00:26.633,0.7063989639282227,56229,186079326,11449,-0.7060561180114746,0.03605562448501587,-0.03443595767021179,186079333
18-Dec-2023 15:00:27.633,0.706402063369751,56229,186079326,11449,-0.7060552835464478,0.03603309392929077,-0.03440847247838974,186079334
18-Dec-2023 15:00:28.633,0.7064045667648315,56229,186079326,11449,-0.706055760383606,0.03600302338600159,-0.0343826562166214,186079335
18-Dec-2023 15:00:29.633,0.7064034938812256,56229,186079326,11449,-0.706059455871582,0.03597584366798401,-0.03435631841421127,186079336
18-Dec-2023 15:00:30.633,0.7064045667648315,56229,186079326,11449,-0.7060608863830566,0.03595246374607086,-0.03433007001876831,186079337
18-Dec-2023 15:00:31.633,0.7064054012298584,56229,186079326,11449,-0.7060621976852417,0.03593016415834427,-0.03430712968111038,186079338
18-Dec-2023 15:00:32.633,0.7064054012298584,56229,186079326,11449,-0.7060647010803223,0.03590508550405502,-0.03428354859352112,186079339
18-Dec-2023 15:00:33.633,0.7064058780670166,56229,186079326,11449,-0.7060670852661133,0.035878121852874756,-0.03425498306751251,186079340
18-Dec-2023 15:00:34.633,0.7064083814620972,56229,186079326,11449,-0.7060664892196655,0.035857804119586945,-0.03423231840133667,186079341
18-Dec-2023 15:00:35.633,0.7064105272293091,56229,186079326,11449,-0.7060673236846924,0.03582724928855896,-0.03420860320329666,186079342
18-Dec-2023 15:00:36.633,0.706412672996521,56229,186079326,11449,-0.7060679197311401,0.03580085188150406,-0.034179143607616425,186079343
18-Dec-2023 15:00:37.633,0.7064142227172852,56229,186079326,11449,-0.7060689926147461,0.0357762947678566,-0.03415162116289139,186079344
18-Dec-2023 15:00:38.633,0.7064177989959717,56229,186079326,11449,-0.7060681581497192,0.0357474684715271,-0.03412564843893051,186079345
18-Dec-2023 15:00:39.633,0.7064193487167358,56229,186079326,11449,-0.706068754196167,0.03571999818086624,-0.03410135954618454,186079346
18-Dec-2023 15:00:40.633,0.7064200639724731,56229,186079326,11449,-0.706071138381958,0.035693489015102386,-0.03407184034585953,186079347
18-Dec-2023 15:00:41.633,0.7064200639724731,56229,186079326,11449,-0.7060734033584595,0.03567049652338028,-0.03404850512742996,186079348
18-Dec-2023 15:00:42.633,0.7064214944839478,56229,186079326,11449,-0.7060744762420654,0.03564336895942688,-0.03402271866798401,186079349
18-Dec-2023 15:00:43.633,0.7064210176467896,56229,186079326,11449,-0.7060772180557251,0.03561858832836151,-0.03399748355150223,186079350
18-Dec-2023 15:00:44.633,0.7064207792282104,56229,186079326,11449,-0.7060798406600952,0.03559774160385132,-0.03397248685359955,186079351
18-Dec-2023 15:00:45.633,0.7064224481582642,56229,186079326,11449,-0.7060807943344116,0.035569824278354645,-0.03394792228937149,186079352
18-Dec-2023 15:00:46.633,0.7064262628555298,56229,186079326,11449,-0.7060794830322266,0.03554607182741165,-0.033923715353012085,186079353
18-Dec-2023 15:00:47.633,0.7064282894134521,56229,186079326,11449,-0.7060798406600952,0.035522036254405975,-0.03389700502157211,186079354
18-Dec-2023 15:00:48.633,0.7064294815063477,56229,186079326,11449,-0.7060812711715698,0.0354933962225914,-0.033871397376060486,186079355
18-Dec-2023 15:00:49.633,0.7064307928085327,56229,186079326,11449,-0.706082820892334,0.035465359687805176,-0.033843666315078735,186079356
18-Dec-2023 15:00:50.633,0.7064331769943237,56229,186079358,11449,-0.7060832977294922,0.035438910126686096,-0.03381501883268356,186079357
18-Dec-2023 15:00:51.633,0.706434965133667,56229,186079358,11449,-0.7060836553573608,0.03541020303964615,-0.03379032760858536,186079358
18-Dec-2023 15:00:52.633,0.7064337730407715,56229,186079358,11449,-0.7060873508453369,0.035386040806770325,-0.033764779567718506,186079359
18-Dec-2023 15:00:53.633,0.706436276435852,56229,186079358,11449,-0.7060872316360474,0.035364605486392975,-0.03373975306749344,186079360
18-Dec-2023 15:00:54.633,0.7064378261566162,56229,186079358,11449,-0.7060879468917847,0.0353398397564888,-0.033716119825839996,186079361
18-Dec-2023 15:00:55.633,0.7064353227615356,56229,186079358,11449,-0.7060930728912354,0.0353148877620697,-0.03369178622961044,186079362
18-Dec-2023 15:00:56.633,0.7064366340637207,56261,186079358,11449,-0.7060942649841309,0.03528992086648941,-0.03366409242153168,186079363
18-Dec-2023 15:00:57.633,0.7064386606216431,56261,186079358,11449,-0.7060947418212891,0.03526332229375839,-0.033638812601566315,186079364
18-Dec-2023 15:00:58.633,0.7064425945281982,56261,186079358,11449,-0.7060936689376831,0.03523222357034683,-0.03361400216817856,186079365
18-Dec-2023 15:00:59.633,0.7064435482025146,56261,186079358,11449,-0.7060953378677368,0.03520933538675308,-0.033586084842681885,186079366
18-Dec-2023 15:01:00.633,0.7064450979232788,56261,186079358,11449,-0.7060960531234741,0.035181231796741486,-0.0335598960518837,186079367
18-Dec-2023 15:01:01.633,0.706447958946228,56261,186079358,11449,-0.7060960531234741,0.03515132516622543,-0.033536314964294434,186079368
18-Dec-2023 15:01:02.633,0.7064486742019653,56261,186079358,11449,-0.7060977220535278,0.03512951731681824,-0.033509887754917145,186079369
18-Dec-2023 15:01:03.633,0.7064486742019653,56261,186079358,11449,-0.7060998678207397,0.03510475903749466,-0.03348194807767868,186079370
18-Dec-2023 15:01:04.633,0.7064484357833862,56261,186079358,11449,-0.706102728843689,0.03507852554321289,-0.03345827758312225,186079371
18-Dec-2023 15:01:05.633,0.7064511775970459,56261,186079358,11449,-0.7061023712158203,0.03505484014749527,-0.033433765172958374,186079372
18-Dec-2023 15:01:06.633,0.7064517736434937,56261,186079358,11449,-0.7061042785644531,0.035033345222473145,-0.0334048792719841,186079373
18-Dec-2023 15:01:07.633,0.7064526081085205,56261,186079358,11449,-0.7061060667037964,0.035003744065761566,-0.03338062763214111,186079374
18-Dec-2023 15:01:08.633,0.7064520120620728,56261,186079358,11449,-0.7061089277267456,0.03497873246669769,-0.03335481137037277,186079375
18-Dec-2023 15:01:09.633,0.706456184387207,56261,186079358,11449,-0.7061073780059814,0.03495460003614426,-0.03332992643117905,186079376
18-Dec-2023 15:01:10.633,0.7064573764801025,56261,186079358,11449,-0.7061080932617188,0.03493061661720276,-0.03330593556165695,186079377
18-Dec-2023 15:01:11.633,0.7064589262008667,56261,186079358,11449,-0.7061096429824829,0.03489897400140762,-0.03327615559101105,186079378
18-Dec-2023 15:01:12.633,0.7064603567123413,56261,186079358,11449,-0.7061108350753784,0.03487376123666763,-0.033249616622924805,186079379
18-Dec-2023 15:01:13.633,0.706462025642395,56261,186079358,11449,-0.7061114311218262,0.03484827280044556,-0.03322543948888779,186079380
18-Dec-2023 15:01:14.633,0.7064628601074219,56261,186079358,11449,-0.7061128616333008,0.03482279181480408,-0.033201731741428375,186079381
18-Dec-2023 15:01:15.633,0.7064619064331055,56261,186079358,11449,-0.7061165571212769,0.0347985103726387,-0.033174097537994385,186079382
18-Dec-2023 15:01:16.633,0.7064627408981323,56261,186079358,11449,-0.706118106842041,0.03477231413125992,-0.03314767777919769,186079383
18-Dec-2023 15:01:17.633,0.7064658403396606,56261,186079358,11449,-0.7061173915863037,0.03474949300289154,-0.03312648832798004,186079384
18-Dec-2023 15:01:18.633,0.7064672708511353,56261,186079358,11449,-0.7061189413070679,0.03471939265727997,-0.0330960676074028,186079385
18-Dec-2023 15:01:19.633,0.7064670324325562,56261,186079358,11449,-0.7061210870742798,0.0346979945898056,-0.03307253122329712,186079386
18-Dec-2023 15:01:20.633,0.7064694166183472,56261,186079358,11449,-0.7061209678649902,0.034672580659389496,-0.033049002289772034,186079387
18-Dec-2023 15:01:21.633,0.7064723968505859,56261,186079358,11449,-0.7061209678649902,0.03464217483997345,-0.03302142024040222,186079388
18-Dec-2023 15:01:22.633,0.7064723968505859,56261,186079390,11449,-0.7061231136322021,0.034618400037288666,-0.03299489617347717,186079389
18-Dec-2023 15:01:23.633,0.7064744234085083,56261,186079390,11449,-0.7061238288879395,0.03458969295024872,-0.03296744078397751,186079390
18-Dec-2023 15:01:24.633,0.706476092338562,56261,186079390,11449,-0.7061244249343872,0.03456440567970276,-0.03294486552476883,186079391
18-Dec-2023 15:01:25.633,0.7064785957336426,56261,186079390,11449,-0.7061246633529663,0.034539371728897095,-0.03291741758584976,186079392
18-Dec-2023 15:01:26.633,0.7064777612686157,56261,186079390,11449,-0.7061277627944946,0.03451574593782425,-0.03289196640253067,186079393
18-Dec-2023 15:01:27.633,0.7064779996871948,56261,186079390,11449,-0.7061299085617065,0.03448855131864548,-0.032866790890693665,186079394
18-Dec-2023 15:01:28.633,0.7064794301986694,56293,186079390,11449,-0.7061312198638916,0.03446321189403534,-0.03283929079771042,186079395
18-Dec-2023 15:01:29.633,0.706480860710144,56293,186079390,11449,-0.7061320543289185,0.034438446164131165,-0.03281357139348984,186079396
18-Dec-2023 15:01:30.633,0.706480860710144,56293,186079390,11449,-0.706134557723999,0.034413792192935944,-0.03278794884681702,186079397
18-Dec-2023 15:01:31.633,0.7064824104309082,56293,186079390,11449,-0.7061357498168945,0.03438466042280197,-0.032759904861450195,186079398
18-Dec-2023 15:01:32.633,0.7064850330352783,56293,186079390,11449,-0.7061353921890259,0.03436081111431122,-0.0327344685792923,186079399
18-Dec-2023 15:01:33.633,0.706486701965332,56293,186079390,11449,-0.7061361074447632,0.03433297574520111,-0.03270827233791351,186079400
18-Dec-2023 15:01:34.633,0.7064872980117798,56293,186079390,11449,-0.706138014793396,0.03430807590484619,-0.03268279880285263,186079401
18-Dec-2023 15:01:35.633,0.7064892053604126,56293,186079390,11449,-0.7061386108398438,0.03428375720977783,-0.032656602561473846,186079402
18-Dec-2023 15:01:36.633,0.7064915895462036,56293,186079390,11449,-0.7061387300491333,0.034253478050231934,-0.03263326734304428,186079403
18-Dec-2023 15:01:37.633,0.7064911127090454,56293,186079390,11449,-0.7061412334442139,0.03422980010509491,-0.032607294619083405,186079404
18-Dec-2023 15:01:38.633,0.7064927816390991,56293,186079390,11449,-0.7061425447463989,0.034205056726932526,-0.03257986903190613,186079405
18-Dec-2023 15:01:39.633,0.7064937353134155,56293,186079390,11449,-0.7061437368392944,0.03417932987213135,-0.03255714476108551,186079406
18-Dec-2023 15:01:40.633,0.7064957618713379,56293,186079390,11449,-0.7061442136764526,0.03415504842996597,-0.032532110810279846,186079407
18-Dec-2023 15:01:41.633,0.7064955234527588,56293,186079390,11449,-0.7061464786529541,0.03413140028715134,-0.032502807676792145,186079408
18-Dec-2023 15:01:42.633,0.7064967155456543,56293,186079390,11449,-0.7061480283737183,0.03410332649946213,-0.03247816860675812,186079409
18-Dec-2023 15:01:43.633,0.7064979076385498,56293,186079390,11449,-0.7061491012573242,0.03407825529575348,-0.03245238959789276,186079410
18-Dec-2023 15:01:44.633,0.7065004110336304,56293,186079390,11449,-0.7061493396759033,0.034048892557621,-0.03242617845535278,186079411
18-Dec-2023 15:01:45.633,0.7065017223358154,56293,186079390,11449,-0.7061506509780884,0.03402165323495865,-0.03239772468805313,186079412
18-Dec-2023 15:01:46.633,0.7065019607543945,56293,186079390,11449,-0.7061526775360107,0.033997125923633575,-0.03237181156873703,186079413
18-Dec-2023 15:01:47.633,0.7065039873123169,56293,186079390,11449,-0.7061529159545898,0.03397183120250702,-0.03234858065843582,186079414
18-Dec-2023 15:01:48.633,0.7065051794052124,56293,186079390,11449,-0.7061542272567749,0.03394702821969986,-0.03232409805059433,186079415
18-Dec-2023 15:01:49.633,0.7065063714981079,56293,186079390,11449,-0.7061553001403809,0.03392268717288971,-0.03229966014623642,186079416
18-Dec-2023 15:01:50.633,0.7065069675445557,56293,186079390,11449,-0.7061574459075928,0.03389480710029602,-0.03227245807647705,186079417
18-Dec-2023 15:01:51.633,0.706508994102478,56293,186079390,11449,-0.7061570882797241,0.0338718518614769,-0.032248131930828094,186079418
18-Dec-2023 15:01:52.633,0.7065095901489258,56293,186079390,11449,-0.7061589956283569,0.033846624195575714,-0.032221972942352295,186079419
18-Dec-2023 15:01:53.633,0.7065103054046631,56293,186079390,11449,-0.7061610221862793,0.03381761163473129,-0.03219293802976608,186079420
18-Dec-2023 15:01:54.633,0.7065112590789795,56293,186079422,11449,-0.7061623334884644,0.03379309922456741,-0.032169222831726074,186079421
18-Dec-2023 15:01:55.633,0.7065143585205078,56293,186079422,11449,-0.7061614990234375,0.033770471811294556,-0.03214241564273834,186079422
18-Dec-2023 15:01:56.633,0.7065147161483765,56293,186079422,11449,-0.7061638832092285,0.033741772174835205,-0.032117098569869995,186079423
18-Dec-2023 15:01:57.633,0.7065153121948242,56293,186079422,11449,-0.7061660289764404,0.03371014446020126,-0.03208841383457184,186079424
18-Dec-2023 15:01:58.633,0.7065160274505615,56293,186079422,11449,-0.706167459487915,0.03368988633155823,-0.03206509351730347,186079425
18-Dec-2023 15:01:59.633,0.7065179347991943,56293,186079422,11449,-0.7061678171157837,0.03366454690694809,-0.03204154968261719,186079426
18-Dec-2023 15:02:00.633,0.7065201997756958,56325,186079422,11449,-0.7061680555343628,0.033639147877693176,-0.032013967633247375,186079427
18-Dec-2023 15:02:01.633,0.7065188884735107,56325,186079422,11449,-0.7061716318130493,0.03361485153436661,-0.03198828548192978,186079428
18-Dec-2023 15:02:02.633,0.70652174949646,56325,186079422,11449,-0.7061707973480225,0.03359057009220123,-0.03196484595537186,186079429
18-Dec-2023 15:02:03.633,0.7065232992172241,56325,186079422,11449,-0.7061716318130493,0.03356420248746872,-0.03193829208612442,186079430
18-Dec-2023 15:02:04.633,0.7065232992172241,56325,186079422,11449,-0.706174373626709,0.033534809947013855,-0.03191173076629639,186079431
18-Dec-2023 15:02:05.633,0.7065227031707764,56325,186079422,11449,-0.7061772346496582,0.033511683344841,-0.031886085867881775,186079432
18-Dec-2023 15:02:06.633,0.7065255641937256,56325,186079422,11449,-0.7061768770217896,0.033483169972896576,-0.03185988962650299,186079433
18-Dec-2023 15:02:07.633,0.7065283060073853,56325,186079422,11449,-0.7061768770217896,0.033454425632953644,-0.031832754611968994,186079434
18-Dec-2023 15:02:08.633,0.7065292596817017,56325,186079422,11449,-0.7061781883239746,0.03343198448419571,-0.031805574893951416,186079435
18-Dec-2023 15:02:09.633,0.706528902053833,56325,186079422,11449,-0.7061809301376343,0.033406227827072144,-0.03177974373102188,186079436
18-Dec-2023 15:02:10.633,0.7065315246582031,56325,186079422,11449,-0.7061803340911865,0.03338095545768738,-0.03175707906484604,186079437
18-Dec-2023 15:02:11.633,0.7065329551696777,56325,186079422,11449,-0.7061812877655029,0.033359184861183167,-0.03173333406448364,186079438
18-Dec-2023 15:02:12.633,0.70653235912323,56325,186079422,11449,-0.7061842679977417,0.03333275765180588,-0.031706780195236206,186079439
18-Dec-2023 15:02:13.633,0.7065335512161255,56325,186079422,11449,-0.7061853408813477,0.03330651670694351,-0.031680285930633545,186079440
18-Dec-2023 15:02:14.633,0.7065351009368896,56325,186079422,11449,-0.7061861753463745,0.03328104317188263,-0.03165620565414429,186079441
18-Dec-2023 15:02:15.633,0.706536054611206,56325,186079422,11449,-0.7061874866485596,0.03325159102678299,-0.031626589596271515,186079442
18-Dec-2023 15:02:16.633,0.7065373659133911,56325,186079422,11449,-0.7061890363693237,0.0332256555557251,-0.03159581869840622,186079443
18-Dec-2023 15:02:17.633,0.7065386772155762,56325,186079422,11449,-0.7061898708343506,0.03320179134607315,-0.03157489001750946,186079444
18-Dec-2023 15:02:18.633,0.7065410614013672,56325,186079422,11449,-0.706189751625061,0.033178143203258514,-0.031551964581012726,186079445
18-Dec-2023 15:02:19.633,0.7065417766571045,56325,186079422,11449,-0.7061915397644043,0.033149354159832,-0.03152462840080261,186079446
18-Dec-2023 15:02:20.633,0.7065420150756836,56325,186079422,11449,-0.7061933279037476,0.03312402218580246,-0.031499333679676056,186079447
18-Dec-2023 15:02:21.633,0.7065430879592896,56325,186079422,11449,-0.7061946392059326,0.03309781849384308,-0.03147371858358383,186079448
18-Dec-2023 15:02:22.633,0.7065448760986328,56325,186079422,11449,-0.7061953544616699,0.03307328373193741,-0.031448669731616974,186079449
18-Dec-2023 15:02:23.633,0.7065443992614746,56325,186079422,11449,-0.7061978578567505,0.03304951637983322,-0.031422294676303864,186079450
18-Dec-2023 15:02:24.633,0.7065469026565552,56325,186079422,11449,-0.7061983346939087,0.03302021324634552,-0.031394004821777344,186079451
18-Dec-2023 15:02:25.633,0.7065500020980835,56325,186079422,11449,-0.7061976194381714,0.032994262874126434,-0.031367965042591095,186079452
18-Dec-2023 15:02:26.633,0.7065504789352417,56325,186079454,11449,-0.7061991691589355,0.03296954184770584,-0.031345538794994354,186079453
18-Dec-2023 15:02:27.633,0.706550121307373,56325,186079454,11449,-0.7062021493911743,0.03294334560632706,-0.03131966292858124,186079454
18-Dec-2023 15:02:28.633,0.7065509557723999,56325,186079454,11449,-0.7062032222747803,0.03292094171047211,-0.03129149228334427,186079455
18-Dec-2023 15:02:29.633,0.7065528631210327,56325,186079454,11449,-0.7062035799026489,0.032895445823669434,-0.0312681570649147,186079456
18-Dec-2023 15:02:30.633,0.7065538167953491,56325,186079454,11449,-0.7062047719955444,0.032871901988983154,-0.031244274228811264,186079457
18-Dec-2023 15:02:31.633,0.7065538167953491,56325,186079454,11449,-0.706207275390625,0.032846227288246155,-0.031215090304613113,186079458
18-Dec-2023 15:02:32.633,0.7065558433532715,56357,186079454,11449,-0.7062077522277832,0.03281641751527786,-0.031190544366836548,186079459
18-Dec-2023 15:02:33.633,0.7065582275390625,56357,186079454,11449,-0.7062079906463623,0.03278835117816925,-0.031164810061454773,186079460
18-Dec-2023 15:02:34.633,0.7065593004226685,56357,186079454,11449,-0.7062093019485474,0.03276429325342178,-0.031137041747570038,186079461
18-Dec-2023 15:02:35.633,0.7065589427947998,56357,186079454,11449,-0.7062122821807861,0.032732538878917694,-0.031109128147363663,186079462
18-Dec-2023 15:02:36.633,0.7065598964691162,56357,186079454,11449,-0.7062133550643921,0.03271035850048065,-0.031086359173059464,186079463
18-Dec-2023 15:02:37.633,0.7065614461898804,56357,186079454,11449,-0.7062139511108398,0.03268737345933914,-0.031061343848705292,186079464
18-Dec-2023 15:02:38.633,0.7065620422363281,56357,186079454,11449,-0.7062156200408936,0.03266412764787674,-0.03103628009557724,186079465
18-Dec-2023 15:02:39.633,0.70656418800354,56357,186079454,11449,-0.7062157392501831,0.0326378270983696,-0.031010471284389496,186079466
18-Dec-2023 15:02:40.633,0.7065656185150146,56357,186079454,11449,-0.7062166929244995,0.03261266648769379,-0.030985437333583832,186079467
18-Dec-2023 15:02:41.633,0.7065680027008057,56357,186079454,11449,-0.7062164545059204,0.03258773684501648,-0.030960813164711,186079468
18-Dec-2023 15:02:42.633,0.706567645072937,56357,186079454,11449,-0.706218957901001,0.03256163001060486,-0.03093378245830536,186079469
18-Dec-2023 15:02:43.633,0.706568717956543,56357,186079454,11449,-0.706220269203186,0.032535701990127563,-0.030907586216926575,186079470
18-Dec-2023 15:02:44.633,0.7065708637237549,56357,186079454,11449,-0.706220269203186,0.032511256635189056,-0.030882973223924637,186079471
18-Dec-2023 15:02:45.633,0.7065722942352295,56357,186079454,11449,-0.7062219381332397,0.03247681260108948,-0.030852265655994415,186079472
18-Dec-2023 15:02:46.633,0.7065720558166504,56357,186079454,11449,-0.7062244415283203,0.03245134651660919,-0.030823562294244766,186079473
18-Dec-2023 15:02:47.633,0.7065731287002563,56357,186079454,11449,-0.7062255144119263,0.032427266240119934,-0.03080076351761818,186079474
18-Dec-2023 15:02:48.633,0.7065749168395996,56357,186079454,11449,-0.7062259912490845,0.03240174800157547,-0.030775386840105057,186079475
18-Dec-2023 15:02:49.633,0.7065750360488892,56357,186079454,11449,-0.7062281370162964,0.03237578272819519,-0.03075142577290535,186079476
18-Dec-2023 15:02:50.633,0.7065755128860474,56357,186079454,11449,-0.7062300443649292,0.03235036879777908,-0.03072696551680565,186079477
18-Dec-2023 15:02:51.633,0.7065773010253906,56357,186079454,11449,-0.7062304019927979,0.03232720494270325,-0.030700504779815674,186079478
18-Dec-2023 15:02:52.633,0.7065799236297607,56357,186079454,11449,-0.7062294483184814,0.03230423480272293,-0.03067776933312416,186079479
18-Dec-2023 15:02:53.633,0.7065814733505249,56357,186079454,11449,-0.7062305212020874,0.032276928424835205,-0.03065045177936554,186079480
18-Dec-2023 15:02:54.633,0.7065818309783936,56357,186079454,11449,-0.7062327861785889,0.03224855661392212,-0.030622202903032303,186079481
18-Dec-2023 15:02:55.633,0.7065832614898682,56357,186079454,11449,-0.7062337398529053,0.032222144305706024,-0.030595548450946808,186079482
18-Dec-2023 15:02:56.633,0.7065833806991577,56357,186079454,11449,-0.7062358856201172,0.032194845378398895,-0.030569352209568024,186079483
18-Dec-2023 15:02:57.633,0.7065850496292114,56357,186079454,11449,-0.7062366008758545,0.032170720398426056,-0.030542578548192978,186079484
18-Dec-2023 15:02:58.633,0.7065860033035278,56357,186079486,11449,-0.7062379121780396,0.03214530646800995,-0.030515633523464203,186079485
18-Dec-2023 15:02:59.633,0.7065860033035278,56357,186079486,11449,-0.706240177154541,0.03212084621191025,-0.030493520200252533,186079486
18-Dec-2023 15:03:00.633,0.7065868377685547,56357,186079486,11449,-0.7062414884567261,0.032096557319164276,-0.030467424541711807,186079487
18-Dec-2023 15:03:01.633,0.7065876722335815,56357,186079486,11449,-0.7062429189682007,0.03207194805145264,-0.03044017404317856,186079488
18-Dec-2023 15:03:02.633,0.7065902948379517,56357,186079486,11449,-0.7062427997589111,0.03204242140054703,-0.030415117740631104,186079489
18-Dec-2023 15:03:03.633,0.7065924406051636,56357,186079486,11449,-0.7062427997589111,0.032018981873989105,-0.030389726161956787,186079490
18-Dec-2023 15:03:04.633,0.7065951824188232,56389,186079486,11449,-0.7062426805496216,0.03199079632759094,-0.030364584177732468,186079491
18-Dec-2023 15:03:05.633,0.7065951824188232,56389,186079486,11449,-0.7062445878982544,0.031962744891643524,-0.03034069761633873,186079492
18-Dec-2023 15:03:06.633,0.7065960168838501,56389,186079486,11449,-0.706246018409729,0.031939223408699036,-0.030312512069940567,186079493
18-Dec-2023 15:03:07.633,0.7065979242324829,56389,186079486,11449,-0.7062464952468872,0.03191176801919937,-0.03028666228055954,186079494
18-Dec-2023 15:03:08.633,0.7065979242324829,56389,186079486,11449,-0.7062487602233887,0.03188307583332062,-0.030263736844062805,186079495
18-Dec-2023 15:03:09.633,0.706596851348877,56389,186079486,11449,-0.7062520980834961,0.031862691044807434,-0.0302337147295475,186079496
18-Dec-2023 15:03:10.633,0.706599235534668,56389,186079486,11449,-0.7062520980834961,0.031836166977882385,-0.03021039068698883,186079497
18-Dec-2023 15:03:11.633,0.7065993547439575,56389,186079486,11449,-0.7062536478042603,0.03181198239326477,-0.030188124626874924,186079498
18-Dec-2023 15:03:12.633,0.7066011428833008,56389,186079486,11449,-0.706254243850708,0.0317862406373024,-0.0301593616604805,186079499
18-Dec-2023 15:03:13.633,0.7066012620925903,56389,186079486,11449,-0.7062565088272095,0.03176373243331909,-0.030132591724395752,186079500
18-Dec-2023 15:03:14.633,0.7066044807434082,56389,186079486,11449,-0.7062555551528931,0.03173314779996872,-0.03010972961783409,186079501
18-Dec-2023 15:03:15.633,0.7066076993942261,56389,186079486,11449,-0.7062548398971558,0.03170858323574066,-0.03007921203970909,186079502
18-Dec-2023 15:03:16.633,0.7066072225570679,56389,186079486,11449,-0.7062574625015259,0.03168415278196335,-0.030054155737161636,186079503
18-Dec-2023 15:03:17.633,0.7066081762313843,56389,186079486,11449,-0.7062585353851318,0.031652674078941345,-0.030029620975255966,186079504
18-Dec-2023 15:03:18.633,0.7066100835800171,56389,186079486,11449,-0.7062594890594482,0.031628794968128204,-0.03000059723854065,186079505
18-Dec-2023 15:03:19.633,0.7066116333007812,56389,186079486,11449,-0.7062602043151855,0.031603895127773285,-0.02997419238090515,186079506
18-Dec-2023 15:03:20.633,0.7066104412078857,56389,186079486,11449,-0.7062629461288452,0.031576380133628845,-0.0299542136490345,186079507
18-Dec-2023 15:03:21.633,0.7066096067428589,56389,186079486,11449,-0.7062665224075317,0.03155236691236496,-0.029925715178251266,186079508
18-Dec-2023 15:03:22.633,0.706611156463623,56389,186079486,11449,-0.7062666416168213,0.031529828906059265,-0.02990002930164337,186079509
18-Dec-2023 15:03:23.633,0.7066131830215454,56389,186079486,11449,-0.7062671184539795,0.031502991914749146,-0.029879532754421234,186079510
18-Dec-2023 15:03:24.633,0.7066143751144409,56389,186079486,11449,-0.7062684297561646,0.031475841999053955,-0.02984992042183876,186079511
18-Dec-2023 15:03:25.633,0.7066160440444946,56389,186079486,11449,-0.7062686681747437,0.03145056962966919,-0.029819544404745102,186079512
18-Dec-2023 15:03:26.633,0.7066171169281006,56389,186079486,11449,-0.7062699794769287,0.03142227232456207,-0.029799167066812515,186079513
18-Dec-2023 15:03:27.633,0.7066192626953125,56389,186079486,11449,-0.7062699794769287,0.03139938414096832,-0.029771123081445694,186079514
18-Dec-2023 15:03:28.633,0.706621527671814,56389,186079486,11449,-0.7062703371047974,0.031374312937259674,-0.029743533581495285,186079515
18-Dec-2023 15:03:29.633,0.7066218852996826,56389,186079486,11449,-0.7062718868255615,0.031347014009952545,-0.029721122235059738,186079516
18-Dec-2023 15:03:30.633,0.7066223621368408,56389,186079518,11449,-0.7062735557556152,0.0313260555267334,-0.02969561144709587,186079517
18-Dec-2023 15:03:31.633,0.706623911857605,56389,186079518,11449,-0.706274151802063,0.031296759843826294,-0.02966911718249321,186079518
18-Dec-2023 15:03:32.633,0.7066233158111572,56389,186079518,11449,-0.7062772512435913,0.03126955032348633,-0.02964414656162262,186079519
18-Dec-2023 15:03:33.633,0.7066243886947632,56389,186079518,11449,-0.7062786817550659,0.031240664422512054,-0.02961542457342148,186079520
18-Dec-2023 15:03:34.633,0.7066260576248169,56389,186079518,11449,-0.7062790393829346,0.031219426542520523,-0.029590293765068054,186079521
18-Dec-2023 15:03:35.633,0.7066266536712646,56389,186079518,11449,-0.7062804698944092,0.031190786510705948,-0.0295671708881855,186079522
18-Dec-2023 15:03:36.633,0.7066268920898438,56421,186079518,11449,-0.7062824964523315,0.031165380030870438,-0.029541075229644775,186079523
18-Dec-2023 15:03:37.633,0.7066298723220825,56421,186079518,11449,-0.7062821388244629,0.031138718128204346,-0.029510483145713806,186079524
18-Dec-2023 15:03:38.633,0.7066328525543213,56421,186079518,11449,-0.7062811851501465,0.03111087903380394,-0.02948666363954544,186079525
18-Dec-2023 15:03:39.633,0.7066329717636108,56421,186079518,11449,-0.7062829732894897,0.03109079971909523,-0.029462691396474838,186079526
18-Dec-2023 15:03:40.633,0.7066332101821899,56421,186079518,11449,-0.706284761428833,0.031062472611665726,-0.029435504227876663,186079527
18-Dec-2023 15:03:41.633,0.706635594367981,56421,186079518,11449,-0.706284761428833,0.031039711087942123,-0.029413476586341858,186079528
18-Dec-2023 15:03:42.633,0.7066371440887451,56421,186079518,11449,-0.7062854766845703,0.03101508691906929,-0.029385171830654144,186079529
18-Dec-2023 15:03:43.633,0.7066370248794556,56421,186079518,11449,-0.7062875032424927,0.030989278107881546,-0.029359690845012665,186079530
18-Dec-2023 15:03:44.633,0.7066364288330078,56421,186079518,11449,-0.7062903642654419,0.030961114913225174,-0.029336288571357727,186079531
18-Dec-2023 15:03:45.633,0.7066384553909302,56421,186079518,11449,-0.7062904834747314,0.030940048396587372,-0.02930699661374092,186079532
18-Dec-2023 15:03:46.633,0.7066401243209839,56421,186079518,11449,-0.7062910795211792,0.0309138186275959,-0.029283598065376282,186079533
18-Dec-2023 15:03:47.633,0.7066420316696167,56421,186079518,11449,-0.706291675567627,0.030881527811288834,-0.029257025569677353,186079534
18-Dec-2023 15:03:48.633,0.7066413164138794,56421,186079518,11449,-0.7062945365905762,0.030859917402267456,-0.029226429760456085,186079535
18-Dec-2023 15:03:49.633,0.7066448926925659,56421,186079518,11449,-0.7062933444976807,0.030830658972263336,-0.02920125052332878,186079536
18-Dec-2023 15:03:50.633,0.7066466808319092,56421,186079518,11449,-0.7062938213348389,0.030802130699157715,-0.029177609831094742,186079537
18-Dec-2023 15:03:51.633,0.706645131111145,56421,186079518,11449,-0.7062973976135254,0.03078221157193184,-0.029151219874620438,186079538
18-Dec-2023 15:03:52.633,0.7066473960876465,56421,186079518,11449,-0.7062976360321045,0.03075367584824562,-0.0291224904358387,186079539
18-Dec-2023 15:03:53.633,0.7066493034362793,56421,186079518,11449,-0.7062972784042358,0.030728779733181,-0.02910059317946434,186079540
18-Dec-2023 15:03:54.633,0.7066504955291748,56421,186079518,11449,-0.7062981128692627,0.030708182603120804,-0.02907506749033928,186079541
18-Dec-2023 15:03:55.633,0.706650972366333,56421,186079518,11449,-0.706299901008606,0.030682921409606934,-0.029047589749097824,186079542
18-Dec-2023 15:03:56.633,0.7066514492034912,56421,186079518,11449,-0.7063018083572388,0.030653055757284164,-0.02902325987815857,186079543
18-Dec-2023 15:03:57.633,0.7066529989242554,56421,186079518,11449,-0.7063021659851074,0.030630089342594147,-0.028996888548135757,186079544
18-Dec-2023 15:03:58.633,0.70665442943573,56421,186079518,11449,-0.7063032388687134,0.03060314431786537,-0.028970491141080856,186079545
18-Dec-2023 15:03:59.633,0.7066555023193359,56421,186079518,11449,-0.7063043117523193,0.030572447925806046,-0.02894582226872444,186079546
18-Dec-2023 15:04:00.633,0.7066569328308105,56421,186079518,11449,-0.7063051462173462,0.030549943447113037,-0.028917815536260605,186079547
18-Dec-2023 15:04:01.633,0.7066594362258911,56421,186079518,11449,-0.7063047885894775,0.030523192137479782,-0.028892695903778076,186079548
18-Dec-2023 15:04:02.633,0.7066601514816284,56421,186079550,11449,-0.7063063383102417,0.030495550483465195,-0.028869055211544037,186079549
18-Dec-2023 15:04:03.633,0.7066596746444702,56421,186079550,11449,-0.7063087224960327,0.030474301427602768,-0.028843235224485397,186079550
18-Dec-2023 15:04:04.633,0.7066608667373657,56421,186079550,11449,-0.7063095569610596,0.03044959530234337,-0.028814975172281265,186079551
18-Dec-2023 15:04:05.633,0.7066617012023926,56421,186079550,11449,-0.7063107490539551,0.030422136187553406,-0.028791703283786774,186079552
18-Dec-2023 15:04:06.633,0.7066624164581299,56421,186079550,11449,-0.7063126564025879,0.03039650246500969,-0.02876441553235054,186079553
18-Dec-2023 15:04:07.633,0.7066634893417358,56421,186079550,11449,-0.7063137292861938,0.03036964312195778,-0.02873845025897026,186079554
18-Dec-2023 15:04:08.633,0.7066648006439209,56453,186079550,11449,-0.7063144445419312,0.030346568673849106,-0.02871258556842804,186079555
18-Dec-2023 15:04:09.633,0.7066662311553955,56453,186079550,11449,-0.706315279006958,0.030318457633256912,-0.02868659794330597,186079556
18-Dec-2023 15:04:10.633,0.7066679000854492,56453,186079550,11449,-0.7063158750534058,0.03029073029756546,-0.02866365760564804,186079557
18-Dec-2023 15:04:11.633,0.7066699266433716,56453,186079550,11449,-0.7063158750534058,0.03026345744729042,-0.028635341674089432,186079558
18-Dec-2023 15:04:12.633,0.7066717147827148,56453,186079550,11449,-0.7063161134719849,0.030239347368478775,-0.028609856963157654,186079559
18-Dec-2023 15:04:13.633,0.7066726684570312,56453,186079550,11449,-0.7063174247741699,0.030213654041290283,-0.028585243970155716,186079560
18-Dec-2023 15:04:14.633,0.7066720724105835,56453,186079550,11449,-0.7063201665878296,0.03018992394208908,-0.028559759259223938,186079561
18-Dec-2023 15:04:15.633,0.7066736221313477,56453,186079550,11449,-0.7063207626342773,0.030162420123815536,-0.028531383723020554,186079562
18-Dec-2023 15:04:16.633,0.7066739797592163,56453,186079550,11449,-0.7063220739364624,0.03013920783996582,-0.028509516268968582,186079563
18-Dec-2023 15:04:17.633,0.7066758871078491,56453,186079550,11449,-0.7063225507736206,0.030112676322460175,-0.028484180569648743,186079564
18-Dec-2023 15:04:18.633,0.7066762447357178,56453,186079550,11449,-0.7063242197036743,0.03008624166250229,-0.02845759689807892,186079565
18-Dec-2023 15:04:19.633,0.706678032875061,56453,186079550,11449,-0.7063249349594116,0.03005819022655487,-0.028429359197616577,186079566
18-Dec-2023 15:04:20.633,0.7066795825958252,56453,186079550,11449,-0.7063250541687012,0.0300360769033432,-0.028405506163835526,186079567
18-Dec-2023 15:04:21.633,0.7066813707351685,56453,186079550,11449,-0.7063260078430176,0.03000617027282715,-0.02837737277150154,186079568
18-Dec-2023 15:04:22.633,0.7066813707351685,56453,186079550,11449,-0.7063279151916504,0.029980450868606567,-0.02835145592689514,186079569
18-Dec-2023 15:04:23.633,0.7066833972930908,56453,186079550,11449,-0.7063277959823608,0.029954150319099426,-0.028327200561761856,186079570
18-Dec-2023 15:04:24.633,0.7066843509674072,56453,186079550,11449,-0.7063288688659668,0.029934149235486984,-0.028302032500505447,186079571
18-Dec-2023 15:04:25.633,0.7066844701766968,56453,186079550,11449,-0.7063307762145996,0.029907576739788055,-0.02827952429652214,186079572
18-Dec-2023 15:04:26.633,0.7066844701766968,56453,186079550,11449,-0.7063329219818115,0.029883533716201782,-0.028252679854631424,186079573
18-Dec-2023 15:04:27.633,0.706684947013855,56453,186079550,11449,-0.7063343524932861,0.029861237853765488,-0.028225313872098923,186079574
18-Dec-2023 15:04:28.633,0.7066864967346191,56453,186079550,11449,-0.7063353061676025,0.029831349849700928,-0.028202544897794724,186079575
18-Dec-2023 15:04:29.633,0.706687331199646,56453,186079550,11449,-0.7063363790512085,0.029806047677993774,-0.02817690372467041,186079576
18-Dec-2023 15:04:30.633,0.7066885232925415,56453,186079550,11449,-0.7063374519348145,0.029779184609651566,-0.028148096054792404,186079577
18-Dec-2023 15:04:31.633,0.7066916227340698,56453,186079550,11449,-0.7063367366790771,0.029751259833574295,-0.028120867908000946,186079578
18-Dec-2023 15:04:32.633,0.7066928148269653,56453,186079550,11449,-0.7063373327255249,0.029725465923547745,-0.028099581599235535,186079579
18-Dec-2023 15:04:33.633,0.7066938877105713,56453,186079550,11449,-0.7063385248184204,0.029699426144361496,-0.028072398155927658,186079580
18-Dec-2023 15:04:34.633,0.7066953182220459,56453,186079582,11449,-0.7063390016555786,0.02967461198568344,-0.028045091778039932,186079581
18-Dec-2023 15:04:35.633,0.7066957950592041,56453,186079582,11449,-0.7063409090042114,0.02964600920677185,-0.028020169585943222,186079582
18-Dec-2023 15:04:36.633,0.7066975831985474,56453,186079582,11449,-0.7063413858413696,0.029621649533510208,-0.02799469232559204,186079583
18-Dec-2023 15:04:37.633,0.7066980600357056,56453,186079582,11449,-0.7063426971435547,0.02959752455353737,-0.027968235313892365,186079584
18-Dec-2023 15:04:38.633,0.7066974639892578,56453,186079582,11449,-0.7063454389572144,0.02957361936569214,-0.027943380177021027,186079585
18-Dec-2023 15:04:39.633,0.7066991329193115,56453,186079582,11449,-0.7063459157943726,0.029548130929470062,-0.027917470782995224,186079586
18-Dec-2023 15:04:40.633,0.7067005634307861,56485,186079582,11449,-0.7063462734222412,0.029520414769649506,-0.027893416583538055,186079587
18-Dec-2023 15:04:41.633,0.7067016363143921,56485,186079582,11449,-0.7063479423522949,0.029491186141967773,-0.027866628021001816,186079588
18-Dec-2023 15:04:42.633,0.7067017555236816,56485,186079582,11449,-0.7063494920730591,0.02946634218096733,-0.027835939079523087,186079589
18-Dec-2023 15:04:43.633,0.7067044973373413,56485,186079582,11449,-0.7063486576080322,0.029443319886922836,-0.027814146131277084,186079590
18-Dec-2023 15:04:44.633,0.7067062854766846,56485,186079582,11449,-0.7063493728637695,0.029414556920528412,-0.02778926119208336,186079591
18-Dec-2023 15:04:45.633,0.7067070007324219,56485,186079582,11449,-0.7063506841659546,0.029391437768936157,-0.02776026353240013,186079592
18-Dec-2023 15:04:46.633,0.7067083120346069,56485,186079582,11449,-0.7063515186309814,0.029364164918661118,-0.02773619070649147,186079593
18-Dec-2023 15:04:47.633,0.7067091464996338,56485,186079582,11449,-0.7063521146774292,0.0293416827917099,-0.027714841067790985,186079594
18-Dec-2023 15:04:48.633,0.7067098617553711,56485,186079582,11449,-0.7063539028167725,0.029314853250980377,-0.02768760547041893,186079595
18-Dec-2023 15:04:49.633,0.7067103385925293,56485,186079582,11449,-0.7063556909561157,0.029286585748195648,-0.027658876031637192,186079596
18-Dec-2023 15:04:50.633,0.7067111730575562,56485,186079582,11449,-0.7063570022583008,0.02925761789083481,-0.027632631361484528,186079597
18-Dec-2023 15:04:51.633,0.7067133188247681,56485,186079582,11449,-0.7063572406768799,0.02923215553164482,-0.027602970600128174,186079598
18-Dec-2023 15:04:52.633,0.7067136764526367,56485,186079582,11449,-0.7063584327697754,0.029206492006778717,-0.027580764144659042,186079599
18-Dec-2023 15:04:53.633,0.7067146301269531,56485,186079582,11449,-0.7063595056533813,0.029181770980358124,-0.027556143701076508,186079600
18-Dec-2023 15:04:54.633,0.7067153453826904,56485,186079582,11449,-0.7063606977462769,0.02915932983160019,-0.027530871331691742,186079601
18-Dec-2023 15:04:55.633,0.7067166566848755,56485,186079582,11449,-0.7063615322113037,0.029133085161447525,-0.027506612241268158,186079602
18-Dec-2023 15:04:56.633,0.7067177295684814,56485,186079582,11449,-0.7063624858856201,0.02910836786031723,-0.02748045325279236,186079603
18-Dec-2023 15:04:57.633,0.7067190408706665,56485,186079582,11449,-0.7063630819320679,0.029086899012327194,-0.027453485876321793,186079604
18-Dec-2023 15:04:58.633,0.7067203521728516,56485,186079582,11449,-0.7063640356063843,0.029058780521154404,-0.02742750570178032,186079605
18-Dec-2023 15:04:59.633,0.7067210674285889,56485,186079582,11449,-0.7063654661178589,0.029030967503786087,-0.02740379422903061,186079606
18-Dec-2023 15:05:00.633,0.7067229747772217,56485,186079582,11449,-0.7063658237457275,0.029003333300352097,-0.027373697608709335,186079607
18-Dec-2023 15:05:01.633,0.7067246437072754,56485,186079582,11449,-0.7063661813735962,0.028975646942853928,-0.027349289506673813,186079608
18-Dec-2023 15:05:02.633,0.7067258358001709,56485,186079582,11449,-0.7063673734664917,0.028946656733751297,-0.02732245624065399,186079609
18-Dec-2023 15:05:03.633,0.7067266702651978,56485,186079582,11449,-0.7063684463500977,0.02892361953854561,-0.027298450469970703,186079610
18-Dec-2023 15:05:04.633,0.7067273855209351,56485,186079582,11449,-0.7063692808151245,0.028899751603603363,-0.02727426216006279,186079611
18-Dec-2023 15:05:05.633,0.7067269086837769,56485,186079582,11449,-0.7063720226287842,0.028874211013317108,-0.027246255427598953,186079612
18-Dec-2023 15:05:06.633,0.7067282199859619,56485,186079614,11455,-0.7063726186752319,0.02885175496339798,-0.027220577001571655,186079613
18-Dec-2023 15:05:07.633,0.7067291736602783,56485,186079614,11455,-0.7063735723495483,0.02882423996925354,-0.02719685435295105,186079614
18-Dec-2023 15:05:08.633,0.7067320346832275,56485,186079614,11455,-0.7063732147216797,0.028798170387744904,-0.0271688811480999,186079615
18-Dec-2023 15:05:09.633,0.7067315578460693,56485,186079614,11455,-0.7063754796981812,0.028774093836545944,-0.027146168053150177,186079616
18-Dec-2023 15:05:10.633,0.7067328691482544,56485,186079614,11455,-0.706376314163208,0.02874799445271492,-0.027119923382997513,186079617
18-Dec-2023 15:05:11.633,0.7067341804504395,56485,186079614,11455,-0.7063766717910767,0.028720173984766006,-0.027093693614006042,186079618
18-Dec-2023 15:05:12.633,0.7067350149154663,56517,186079614,11455,-0.7063781023025513,0.028692524880170822,-0.027065694332122803,186079619
18-Dec-2023 15:05:13.633,0.7067371606826782,56517,186079614,11455,-0.7063779830932617,0.028664395213127136,-0.02704012393951416,186079620
18-Dec-2023 15:05:14.633,0.7067394256591797,56517,186079614,11455,-0.7063777446746826,0.02863912284374237,-0.02701553702354431,186079621
18-Dec-2023 15:05:15.633,0.7067395448684692,56517,186079614,11455,-0.7063794136047363,0.028615441173315048,-0.026990648359060287,186079622
18-Dec-2023 15:05:16.633,0.7067393064498901,56517,186079614,11455,-0.7063817977905273,0.028591971844434738,-0.026966556906700134,186079623
18-Dec-2023 15:05:17.633,0.7067383527755737,56517,186079614,11455,-0.7063844203948975,0.028568744659423828,-0.02694012224674225,186079624
18-Dec-2023 15:05:18.633,0.7067407369613647,56517,186079614,11455,-0.7063840627670288,0.028544161468744278,-0.026916801929473877,186079625
18-Dec-2023 15:05:19.633,0.706743597984314,56517,186079614,11455,-0.7063835859298706,0.028516191989183426,-0.02689022570848465,186079626
18-Dec-2023 15:05:20.633,0.7067444324493408,56517,186079614,11455,-0.7063847780227661,0.0284903384745121,-0.02686028555035591,186079627
18-Dec-2023 15:05:21.633,0.7067438364028931,56517,186079614,11455,-0.7063870429992676,0.028464309871196747,-0.02683452144265175,186079628
18-Dec-2023 15:05:22.633,0.7067468166351318,56517,186079614,11455,-0.7063865661621094,0.028435174375772476,-0.026806876063346863,186079629
18-Dec-2023 15:05:23.633,0.7067466974258423,56517,186079614,11455,-0.7063884735107422,0.028410401195287704,-0.026779938489198685,186079630
18-Dec-2023 15:05:24.633,0.7067478895187378,56517,186079614,11455,-0.706389307975769,0.0283832810819149,-0.026756156235933304,186079631
18-Dec-2023 15:05:25.633,0.7067486047744751,56517,186079614,11455,-0.7063909769058228,0.028355587273836136,-0.02673042193055153,186079632
18-Dec-2023 15:05:26.633,0.7067492008209229,56517,186079614,11455,-0.7063920497894287,0.028333038091659546,-0.026705898344516754,186079633
18-Dec-2023 15:05:27.633,0.7067513465881348,56517,186079614,11455,-0.7063919305801392,0.028306514024734497,-0.026678994297981262,186079634
18-Dec-2023 15:05:28.633,0.7067514657974243,56517,186079614,11455,-0.7063941955566406,0.028280451893806458,-0.026653986424207687,186079635
18-Dec-2023 15:05:29.633,0.7067526578903198,56517,186079614,11455,-0.7063946723937988,0.02825496718287468,-0.026628203690052032,186079636
18-Dec-2023 15:05:30.633,0.7067550420761108,56517,186079614,11455,-0.7063941955566406,0.02823137491941452,-0.026604484766721725,186079637
18-Dec-2023 15:05:31.633,0.7067557573318481,56517,186079614,11455,-0.706395149230957,0.02820853516459465,-0.02658165618777275,186079638
18-Dec-2023 15:05:32.633,0.7067573070526123,56517,186079614,11455,-0.7063958644866943,0.028182025998830795,-0.026553023606538773,186079639
18-Dec-2023 15:05:33.633,0.7067581415176392,56517,186079614,11455,-0.7063971757888794,0.028154995292425156,-0.02652929723262787,186079640
18-Dec-2023 15:05:34.633,0.7067583799362183,56517,186079614,11455,-0.7063992023468018,0.028126411139965057,-0.026500701904296875,186079641
18-Dec-2023 15:05:35.633,0.7067595720291138,56517,186079614,11455,-0.7063999176025391,0.028100233525037766,-0.02647196128964424,186079642
18-Dec-2023 15:05:36.633,0.7067598104476929,56517,186079614,11455,-0.7064017057418823,0.028074663132429123,-0.02644619718194008,186079643
18-Dec-2023 15:05:37.633,0.7067629098892212,56517,186079614,11455,-0.7064005136489868,0.02804739400744438,-0.026421334594488144,186079644
18-Dec-2023 15:05:38.633,0.7067629098892212,56517,186079646,11455,-0.7064027786254883,0.028021104633808136,-0.02639627829194069,186079645
18-Dec-2023 15:05:39.633,0.7067631483078003,56517,186079646,11455,-0.7064043283462524,0.027996737509965897,-0.026370491832494736,186079646
18-Dec-2023 15:05:40.633,0.7067620754241943,56517,186079646,11455,-0.7064070701599121,0.027976088225841522,-0.026347510516643524,186079647
18-Dec-2023 15:05:41.633,0.7067644596099854,56517,186079646,11455,-0.706406831741333,0.02794899418950081,-0.026321906596422195,186079648
18-Dec-2023 15:05:42.633,0.7067661285400391,56517,186079646,11455,-0.7064071893692017,0.02792556956410408,-0.026295818388462067,186079649
18-Dec-2023 15:05:43.633,0.7067688703536987,56517,186079646,11455,-0.7064067125320435,0.027894724160432816,-0.026266705244779587,186079650
18-Dec-2023 15:05:44.633,0.7067692279815674,56549,186079646,11455,-0.7064083814620972,0.027870047837495804,-0.026241835206747055,186079651
18-Dec-2023 15:05:45.633,0.7067698240280151,56549,186079646,11455,-0.7064093351364136,0.02784525230526924,-0.02621530368924141,186079652
18-Dec-2023 15:05:46.633,0.7067711353302002,56549,186079646,11455,-0.7064100503921509,0.027816757559776306,-0.02618875354528427,186079653
18-Dec-2023 15:05:47.633,0.706771969795227,56549,186079646,11455,-0.7064112424850464,0.027791112661361694,-0.026162870228290558,186079654
18-Dec-2023 15:05:48.633,0.7067720890045166,56549,186079646,11455,-0.7064130306243896,0.027767859399318695,-0.026137594133615494,186079655
18-Dec-2023 15:05:49.633,0.7067738771438599,56549,186079646,11455,-0.7064129114151001,0.02774176001548767,-0.02611655741930008,186079656
18-Dec-2023 15:05:50.633,0.7067757844924927,56549,186079646,11455,-0.7064132690429688,0.02771594375371933,-0.02608500048518181,186079657
18-Dec-2023 15:05:51.633,0.7067747116088867,56549,186079646,11455,-0.7064162492752075,0.027693308889865875,-0.026060208678245544,186079658
18-Dec-2023 15:05:52.633,0.7067772150039673,56549,186079646,11455,-0.7064160108566284,0.027662888169288635,-0.02603577822446823,186079659
18-Dec-2023 15:05:53.633,0.7067785263061523,56549,186079646,11455,-0.7064166069030762,0.027638982981443405,-0.026008520275354385,186079660
18-Dec-2023 15:05:54.633,0.7067795991897583,56549,186079646,11455,-0.7064175605773926,0.027612600475549698,-0.025981925427913666,186079661
18-Dec-2023 15:05:55.634,0.7067795991897583,56549,186079646,11455,-0.7064192295074463,0.02758687734603882,-0.025958839803934097,186079662
18-Dec-2023 15:05:56.634,0.7067810297012329,56549,186079646,11455,-0.7064195871353149,0.027562104165554047,-0.02593224123120308,186079663
18-Dec-2023 15:05:57.634,0.7067826986312866,56549,186079646,11455,-0.7064201831817627,0.027533095329999924,-0.02590509131550789,186079664
18-Dec-2023 15:05:58.634,0.7067842483520508,56549,186079646,11455,-0.7064205408096313,0.027506723999977112,-0.02587876468896866,186079665
18-Dec-2023 15:05:59.634,0.7067849636077881,56549,186079646,11455,-0.7064217329025269,0.027482841163873672,-0.025853488594293594,186079666
18-Dec-2023 15:06:00.634,0.7067841291427612,56549,186079646,11455,-0.706424355506897,0.02746022492647171,-0.02583153545856476,186079667
18-Dec-2023 15:06:01.634,0.7067867517471313,56549,186079646,11455,-0.7064235210418701,0.027435384690761566,-0.025804881006479263,186079668
18-Dec-2023 15:06:02.634,0.7067878246307373,56549,186079646,11455,-0.7064247131347656,0.027407139539718628,-0.025776058435440063,186079669
18-Dec-2023 15:06:03.634,0.7067868709564209,56549,186079646,11455,-0.7064274549484253,0.027383722364902496,-0.02575339376926422,186079670
18-Dec-2023 15:06:04.634,0.7067900896072388,56549,186079646,11455,-0.7064265012741089,0.027354132384061813,-0.025727707892656326,186079671
18-Dec-2023 15:06:05.634,0.7067922353744507,56549,186079646,11455,-0.7064263820648193,0.027326524257659912,-0.025700915604829788,186079672
18-Dec-2023 15:06:06.634,0.7067930698394775,56549,186079646,11455,-0.7064272165298462,0.02730148658156395,-0.025672491639852524,186079673
18-Dec-2023 15:06:07.634,0.7067930698394775,56549,186079646,11455,-0.7064293622970581,0.027270466089248657,-0.025646232068538666,186079674
18-Dec-2023 15:06:08.634,0.7067924737930298,56549,186079646,11455,-0.7064317464828491,0.027249380946159363,-0.02562098205089569,186079675
18-Dec-2023 15:06:09.634,0.7067934274673462,56549,186079646,11455,-0.7064327001571655,0.0272265262901783,-0.025597281754016876,186079676
18-Dec-2023 15:06:10.634,0.706794261932373,56549,186079678,11449,-0.7064336538314819,0.02720193937420845,-0.025573410093784332,186079677
18-Dec-2023 15:06:11.634,0.7067947387695312,56549,186079678,11449,-0.7064350843429565,0.027179446071386337,-0.025546275079250336,186079678
18-Dec-2023 15:06:12.634,0.7067959308624268,56549,186079678,11449,-0.7064352035522461,0.027153771370649338,-0.025523114949464798,186079679
18-Dec-2023 15:06:13.634,0.7067984342575073,56549,186079678,11449,-0.7064352035522461,0.027124203741550446,-0.025497086346149445,186079680
18-Dec-2023 15:06:14.634,0.7067992687225342,56549,186079678,11449,-0.7064363956451416,0.027099788188934326,-0.025466851890087128,186079681
18-Dec-2023 15:06:15.634,0.706801176071167,56549,186079678,11449,-0.7064361572265625,0.027073822915554047,-0.025440067052841187,186079682
18-Dec-2023 15:06:16.634,0.7068028450012207,56581,186079678,11449,-0.7064369916915894,0.027040228247642517,-0.025415919721126556,186079683
18-Dec-2023 15:06:17.634,0.7068033218383789,56581,186079678,11449,-0.7064378261566162,0.027018096297979355,-0.025388650596141815,186079684
18-Dec-2023 15:06:18.634,0.7068048715591431,56581,186079678,11449,-0.706438422203064,0.02699177712202072,-0.025359001010656357,186079685
18-Dec-2023 15:06:19.634,0.7068043947219849,56581,186079678,11449,-0.7064405679702759,0.02696477249264717,-0.025338824838399887,186079686
18-Dec-2023 15:06:20.634,0.7068030834197998,56581,186079678,11449,-0.7064435482025146,0.026942361146211624,-0.025315750390291214,186079687
18-Dec-2023 15:06:21.634,0.7068047523498535,56581,186079678,11449,-0.7064437866210938,0.026920605450868607,-0.02528843656182289,186079688
18-Dec-2023 15:06:22.634,0.7068048715591431,56581,186079678,11449,-0.7064456939697266,0.026895683258771896,-0.025264747440814972,186079689
18-Dec-2023 15:06:23.634,0.7068054676055908,56581,186079678,11449,-0.7064473628997803,0.026868492364883423,-0.02523932233452797,186079690
18-Dec-2023 15:06:24.634,0.7068063020706177,56581,186079678,11449,-0.7064477205276489,0.02684655413031578,-0.025212489068508148,186079691
18-Dec-2023 15:06:25.634,0.7068089246749878,56581,186079678,11449,-0.7064472436904907,0.02681872621178627,-0.025187630206346512,186079692
18-Dec-2023 15:06:26.634,0.7068111896514893,56581,186079678,11449,-0.7064470052719116,0.026791222393512726,-0.025159940123558044,186079693
18-Dec-2023 15:06:27.634,0.706812858581543,56581,186079678,11449,-0.7064471244812012,0.026766516268253326,-0.02513037994503975,186079694
18-Dec-2023 15:06:28.634,0.7068157196044922,56581,186079678,11449,-0.706446647644043,0.02673313394188881,-0.025107767432928085,186079695
18-Dec-2023 15:06:29.634,0.7068157196044922,56581,186079678,11449,-0.7064484357833862,0.026707392185926437,-0.025080658495426178,186079696
18-Dec-2023 15:06:30.634,0.7068156003952026,56581,186079678,11449,-0.7064504623413086,0.026687145233154297,-0.025053534656763077,186079697
18-Dec-2023 15:06:31.634,0.7068151235580444,56581,186079678,11449,-0.7064528465270996,0.02665964886546135,-0.02502954751253128,186079698
18-Dec-2023 15:06:32.634,0.7068153619766235,56581,186079678,11449,-0.7064546346664429,0.026632655411958694,-0.025005381554365158,186079699
18-Dec-2023 15:06:33.634,0.7068148851394653,56581,186079678,11449,-0.7064567804336548,0.026612382382154465,-0.024980656802654266,186079700
18-Dec-2023 15:06:34.634,0.7068167924880981,56581,186079678,11449,-0.7064566612243652,0.026585161685943604,-0.024951443076133728,186079701
18-Dec-2023 15:06:35.634,0.7068160772323608,56581,186079678,11449,-0.7064591646194458,0.02655838429927826,-0.024931464344263077,186079702
18-Dec-2023 15:06:36.634,0.7068195343017578,56581,186079678,11449,-0.7064578533172607,0.02653411775827408,-0.024901743978261948,186079703
18-Dec-2023 15:06:37.634,0.706821084022522,56581,186079678,11449,-0.7064582109451294,0.026505745947360992,-0.024874180555343628,186079704
18-Dec-2023 15:06:38.634,0.7068228721618652,56581,186079678,11449,-0.7064586877822876,0.02647297829389572,-0.024846486747264862,186079705
18-Dec-2023 15:06:39.634,0.706825852394104,56581,186079678,11449,-0.7064574956893921,0.02645071968436241,-0.02482103928923607,186079706
18-Dec-2023 15:06:40.634,0.7068257331848145,56581,186079678,11449,-0.7064592838287354,0.026425864547491074,-0.024797022342681885,186079707
18-Dec-2023 15:06:41.634,0.7068271636962891,56581,186079678,11449,-0.7064597606658936,0.026400387287139893,-0.024770289659500122,186079708
18-Dec-2023 15:06:42.634,0.7068254947662354,56581,186079710,11449,-0.706463098526001,0.026372354477643967,-0.02474512904882431,186079709
18-Dec-2023 15:06:43.634,0.7068253755569458,56581,186079710,11449,-0.7064647674560547,0.026352304965257645,-0.02472219243645668,186079710
18-Dec-2023 15:06:44.634,0.7068276405334473,56581,186079710,11449,-0.7064642906188965,0.0263277068734169,-0.02469562366604805,186079711
18-Dec-2023 15:06:45.634,0.706828236579895,56581,186079710,11449,-0.7064659595489502,0.026300664991140366,-0.024667862802743912,186079712
18-Dec-2023 15:06:46.634,0.7068275213241577,56581,186079710,11449,-0.7064683437347412,0.026273496448993683,-0.024644717574119568,186079713
18-Dec-2023 15:06:47.634,0.706828236579895,56581,186079710,11449,-0.7064697742462158,0.026246365159749985,-0.024618204683065414,186079714
18-Dec-2023 15:06:48.634,0.7068314552307129,56613,186079710,11449,-0.7064683437347412,0.02621937170624733,-0.0245906263589859,186079715
18-Dec-2023 15:06:49.634,0.7068324089050293,56613,186079710,11449,-0.7064691781997681,0.026191990822553635,-0.02456597238779068,186079716
18-Dec-2023 15:06:50.634,0.7068343162536621,56613,186079710,11449,-0.7064691781997681,0.02616768330335617,-0.024541206657886505,186079717
18-Dec-2023 15:06:51.634,0.706835150718689,56613,186079710,11449,-0.706470251083374,0.026142682880163193,-0.024514757096767426,186079718
18-Dec-2023 15:06:52.634,0.706836462020874,56613,186079710,11449,-0.7064704895019531,0.026118431240320206,-0.024488527327775955,186079719
18-Dec-2023 15:06:53.634,0.7068376541137695,56613,186079710,11449,-0.7064712047576904,0.02609219029545784,-0.02446211501955986,186079720
18-Dec-2023 15:06:54.634,0.7068376541137695,56613,186079710,11449,-0.7064729928970337,0.026068009436130524,-0.02443639189004898,186079721
18-Dec-2023 15:06:55.634,0.7068383693695068,56613,186079710,11449,-0.7064743041992188,0.02603992074728012,-0.024410530924797058,186079722
18-Dec-2023 15:06:56.634,0.706839919090271,56613,186079710,11449,-0.7064744234085083,0.02601727843284607,-0.024386093020439148,186079723
18-Dec-2023 15:06:57.634,0.7068381309509277,56613,186079710,11449,-0.7064778804779053,0.02599356696009636,-0.024360131472349167,186079724
18-Dec-2023 15:06:58.634,0.7068384885787964,56613,186079710,11449,-0.7064797878265381,0.025963224470615387,-0.02433641627430916,186079725
18-Dec-2023 15:06:59.634,0.7068402767181396,56613,186079710,11449,-0.706479549407959,0.025937184691429138,-0.024311166256666183,186079726
18-Dec-2023 15:07:00.634,0.7068427801132202,56613,186079710,11449,-0.7064791917800903,0.025912147015333176,-0.024282902479171753,186079727
18-Dec-2023 15:07:01.634,0.7068439722061157,56613,186079710,11449,-0.7064800262451172,0.02588244527578354,-0.02425605058670044,186079728
18-Dec-2023 15:07:02.634,0.7068449258804321,56613,186079710,11449,-0.7064807415008545,0.025858808308839798,-0.024232011288404465,186079729
18-Dec-2023 15:07:03.634,0.7068471908569336,56613,186079710,11449,-0.7064803838729858,0.025836918503046036,-0.024204302579164505,186079730
18-Dec-2023 15:07:04.634,0.7068473100662231,56613,186079710,11449,-0.7064814567565918,0.025810007005929947,-0.024181324988603592,186079731
18-Dec-2023 15:07:05.634,0.7068479061126709,56613,186079710,11449,-0.7064827680587769,0.02578434720635414,-0.024155769497156143,186079732
18-Dec-2023 15:07:06.634,0.7068479061126709,56613,186079710,11449,-0.7064846754074097,0.025760028511285782,-0.024131912738084793,186079733
18-Dec-2023 15:07:07.634,0.7068490982055664,56613,186079710,11449,-0.706485390663147,0.0257345512509346,-0.024105127900838852,186079734
18-Dec-2023 15:07:08.634,0.7068498134613037,56613,186079710,11449,-0.7064864635467529,0.02570725977420807,-0.024077828973531723,186079735
18-Dec-2023 15:07:09.634,0.7068499326705933,56613,186079710,11449,-0.7064884901046753,0.025679834187030792,-0.024051930755376816,186079736
18-Dec-2023 15:07:10.634,0.7068510055541992,56613,186079710,11449,-0.7064892053604126,0.025652091950178146,-0.02402491495013237,186079737
18-Dec-2023 15:07:11.634,0.7068517208099365,56613,186079710,11449,-0.7064903974533081,0.02563004195690155,-0.023999519646167755,186079738
18-Dec-2023 15:07:12.634,0.7068537473678589,56613,186079710,11449,-0.7064899206161499,0.025603152811527252,-0.023973342031240463,186079739
18-Dec-2023 15:07:13.634,0.7068541049957275,56613,186079710,11449,-0.706491231918335,0.025575950741767883,-0.02394890785217285,186079740
18-Dec-2023 15:07:14.634,0.7068564891815186,56613,186079742,11449,-0.7064908742904663,0.02554982900619507,-0.023922689259052277,186079741
18-Dec-2023 15:07:15.634,0.70685875415802,56613,186079742,11449,-0.706490159034729,0.025526072829961777,-0.023896224796772003,186079742
18-Dec-2023 15:07:16.634,0.7068591117858887,56613,186079742,11449,-0.7064919471740723,0.025501176714897156,-0.02387038990855217,186079743
18-Dec-2023 15:07:17.634,0.706859827041626,56613,186079742,11449,-0.7064930200576782,0.025473758578300476,-0.023844219744205475,186079744
18-Dec-2023 15:07:18.634,0.7068586349487305,56613,186079742,11449,-0.7064957618713379,0.02544746920466423,-0.02381892129778862,186079745
18-Dec-2023 15:07:19.634,0.7068603038787842,56613,186079742,11449,-0.7064956426620483,0.02542737126350403,-0.0237954780459404,186079746
18-Dec-2023 15:07:20.634,0.7068604230880737,56645,186079742,11449,-0.7064975500106812,0.025402303785085678,-0.02376939356327057,186079747
18-Dec-2023 15:07:21.634,0.7068604230880737,56645,186079742,11449,-0.7064990997314453,0.025375384837388992,-0.023743342608213425,186079748
18-Dec-2023 15:07:22.634,0.7068628072738647,56645,186079742,11449,-0.7064985036849976,0.025347404181957245,-0.02371705323457718,186079749
18-Dec-2023 15:07:23.634,0.7068623304367065,56645,186079742,11449,-0.706500768661499,0.025321118533611298,-0.023690644651651382,186079750
18-Dec-2023 15:07:24.634,0.7068647146224976,56645,186079742,11449,-0.7065005302429199,0.025292590260505676,-0.02366204559803009,186079751
18-Dec-2023 15:07:25.634,0.7068659067153931,56645,186079742,11449,-0.7065011262893677,0.025263462215662003,-0.02363879233598709,186079752
18-Dec-2023 15:07:26.634,0.706866979598999,56645,186079742,11449,-0.7065017223358154,0.025239959359169006,-0.02361169457435608,186079753
18-Dec-2023 15:07:27.634,0.7068673372268677,56645,186079742,11449,-0.7065032720565796,0.025213904678821564,-0.023586653172969818,186079754
18-Dec-2023 15:07:28.634,0.7068665027618408,56645,186079742,11449,-0.7065058946609497,0.025191087275743484,-0.02356201782822609,186079755
18-Dec-2023 15:07:29.634,0.7068681716918945,56645,186079742,11449,-0.7065057754516602,0.025165647268295288,-0.023537471890449524,186079756
18-Dec-2023 15:07:30.634,0.7068709135055542,56645,186079742,11449,-0.7065047025680542,0.025140367448329926,-0.023512545973062515,186079757
18-Dec-2023 15:07:31.634,0.7068724632263184,56645,186079742,11449,-0.7065049409866333,0.02511465921998024,-0.023485083132982254,186079758
18-Dec-2023 15:07:32.634,0.7068723440170288,56645,186079742,11449,-0.7065069675445557,0.025088418275117874,-0.023459333926439285,186079759
18-Dec-2023 15:07:33.634,0.7068729400634766,56645,186079742,11449,-0.7065080404281616,0.025061428546905518,-0.02343481034040451,186079760
18-Dec-2023 15:07:34.634,0.7068743705749512,56645,186079742,11449,-0.7065086364746094,0.025035344064235687,-0.023404665291309357,186079761
18-Dec-2023 15:07:35.634,0.7068743705749512,56645,186079742,11449,-0.7065104246139526,0.02501038834452629,-0.023378465324640274,186079762
18-Dec-2023 15:07:36.634,0.7068756818771362,56645,186079742,11449,-0.7065110206604004,0.024982601404190063,-0.02335713803768158,186079763
18-Dec-2023 15:07:37.634,0.7068755626678467,56645,186079742,11449,-0.7065129280090332,0.02496066689491272,-0.023326262831687927,186079764
18-Dec-2023 15:07:38.634,0.706876277923584,56645,186079742,11449,-0.7065138816833496,0.024934828281402588,-0.023298747837543488,186079765
18-Dec-2023 15:07:39.634,0.7068763971328735,56645,186079742,11449,-0.7065154314041138,0.02490689978003502,-0.02328157052397728,186079766
18-Dec-2023 15:07:40.634,0.7068780660629272,56645,186079742,11449,-0.7065157890319824,0.024880409240722656,-0.023248031735420227,186079767
18-Dec-2023 15:07:41.634,0.7068799734115601,56645,186079742,11449,-0.7065151929855347,0.024859286844730377,-0.023220404982566833,186079768
18-Dec-2023 15:07:42.634,0.706882119178772,56645,186079742,11449,-0.7065149545669556,0.024824433028697968,-0.023200996220111847,186079769
18-Dec-2023 15:07:43.634,0.7068840265274048,56645,186079742,11449,-0.706514835357666,0.024801891297101974,-0.023173507302999496,186079770
18-Dec-2023 15:07:44.634,0.7068833112716675,56645,186079742,11449,-0.706517219543457,0.024782605469226837,-0.023145250976085663,186079771
18-Dec-2023 15:07:45.634,0.706883430480957,56645,186079742,11449,-0.7065187692642212,0.02475428581237793,-0.02312595397233963,186079772
18-Dec-2023 15:07:46.634,0.7068847417831421,56645,186079774,11449,-0.7065190076828003,0.02472693845629692,-0.023098886013031006,186079773
18-Dec-2023 15:07:47.634,0.7068862915039062,56645,186079774,11449,-0.7065192461013794,0.024705208837985992,-0.023069031536579132,186079774
18-Dec-2023 15:07:48.634,0.7068859338760376,56645,186079774,11449,-0.70652174949646,0.024674318730831146,-0.02304735779762268,186079775
18-Dec-2023 15:07:49.634,0.706885814666748,56645,186079774,11449,-0.7065234184265137,0.02464980259537697,-0.023021765053272247,186079776
18-Dec-2023 15:07:50.634,0.7068871259689331,56645,186079774,11449,-0.7065237760543823,0.02462925761938095,-0.02299230918288231,186079777
18-Dec-2023 15:07:51.634,0.7068874835968018,56645,186079774,11449,-0.7065248489379883,0.02459917962551117,-0.022971518337726593,186079778
18-Dec-2023 15:07:52.634,0.7068889141082764,56677,186079774,11449,-0.706525444984436,0.02457107976078987,-0.022944126278162003,186079779
18-Dec-2023 15:07:53.634,0.7068915367126465,56677,186079774,11449,-0.7065244913101196,0.024550318717956543,-0.02291163057088852,186079780
18-Dec-2023 15:07:54.634,0.7068923711776733,56677,186079774,11449,-0.7065256834030151,0.024520471692085266,-0.022889982908964157,186079781
18-Dec-2023 15:07:55.634,0.706894040107727,56677,186079774,11449,-0.7065255641937256,0.024494130164384842,-0.02286548912525177,186079782
18-Dec-2023 15:07:56.634,0.7068952322006226,56677,186079774,11449,-0.7065260410308838,0.02447584643959999,-0.02283615991473198,186079783
18-Dec-2023 15:07:57.634,0.7068948745727539,56677,186079774,11449,-0.7065280675888062,0.02444620430469513,-0.02281324192881584,186079784
18-Dec-2023 15:07:58.634,0.7068955898284912,56677,186079774,11449,-0.7065293788909912,0.024416960775852203,-0.02278965711593628,186079785
18-Dec-2023 15:07:59.634,0.706893801689148,56677,186079774,11449,-0.7065324783325195,0.024397768080234528,-0.022762969136238098,186079786
18-Dec-2023 15:08:00.634,0.7068953514099121,56677,186079774,11449,-0.7065328359603882,0.0243699848651886,-0.022738121449947357,186079787
18-Dec-2023 15:08:01.634,0.7068960666656494,56677,186079774,11449,-0.7065339088439941,0.024340655654668808,-0.022712167352437973,186079788
18-Dec-2023 15:08:02.634,0.7068973779678345,56677,186079774,11449,-0.7065345048904419,0.02431376278400421,-0.02268485724925995,186079789
18-Dec-2023 15:08:03.634,0.7069000005722046,56677,186079774,11449,-0.7065337896347046,0.024287015199661255,-0.02265806496143341,186079790
18-Dec-2023 15:08:04.634,0.7069005966186523,56677,186079774,11449,-0.7065345048904419,0.024261508136987686,-0.022631175816059113,186079791
18-Dec-2023 15:08:05.634,0.7069016695022583,56677,186079774,11449,-0.7065352201461792,0.024235431104898453,-0.022606197744607925,186079792
18-Dec-2023 15:08:06.634,0.7069025039672852,56677,186079774,11449,-0.706535816192627,0.02421490103006363,-0.02258496731519699,186079793
18-Dec-2023 15:08:07.634,0.7069039344787598,56677,186079774,11449,-0.7065361738204956,0.02419000118970871,-0.0225544273853302,186079794
18-Dec-2023 15:08:08.634,0.7069041728973389,56677,186079774,11449,-0.7065378427505493,0.024161633104085922,-0.02252829447388649,186079795
18-Dec-2023 15:08:09.634,0.7069051265716553,56677,186079774,11449,-0.7065385580062866,0.02413613721728325,-0.02250528708100319,186079796
18-Dec-2023 15:08:10.634,0.7069051265716553,56677,186079774,11449,-0.7065398693084717,0.024111837148666382,-0.022476572543382645,186079797
18-Dec-2023 15:08:11.634,0.7069085836410522,56677,186079774,11449,-0.7065386772155762,0.024077825248241425,-0.02244883030653,186079798
18-Dec-2023 15:08:12.634,0.7069101333618164,56677,186079774,11449,-0.7065387964248657,0.02404876798391342,-0.0224253311753273,186079799
18-Dec-2023 15:08:13.634,0.7069098949432373,56677,186079774,11449,-0.7065408229827881,0.024028867483139038,-0.022395536303520203,186079800
18-Dec-2023 15:08:14.634,0.7069103717803955,56677,186079774,11449,-0.7065417766571045,0.024003759026527405,-0.02237272635102272,186079801
18-Dec-2023 15:08:15.634,0.7069098949432373,56677,186079774,11449,-0.7065439224243164,0.02397318184375763,-0.02235111966729164,186079802
18-Dec-2023 15:08:16.634,0.7069120407104492,56677,186079774,11449,-0.7065434455871582,0.023956764489412308,-0.022319700568914413,186079803
18-Dec-2023 15:08:17.634,0.7069122791290283,56677,186079774,11449,-0.7065449953079224,0.02392924576997757,-0.02229556441307068,186079804
18-Dec-2023 15:08:18.634,0.7069132328033447,56677,186079806,11449,-0.706545352935791,0.02389680966734886,-0.022275611758232117,186079805
18-Dec-2023 15:08:19.634,0.7069137096405029,56677,186079806,11449,-0.7065469026565552,0.023877892643213272,-0.022242005914449692,186079806
18-Dec-2023 15:08:20.634,0.7069162130355835,56677,186079806,11449,-0.7065458297729492,0.023853246122598648,-0.022213339805603027,186079807
18-Dec-2023 15:08:21.634,0.7069165706634521,56677,186079806,11449,-0.7065471410751343,0.02381814643740654,-0.022198602557182312,186079808
18-Dec-2023 15:08:22.634,0.7069182395935059,56677,186079806,11449,-0.7065473794937134,0.023797962814569473,-0.02216758206486702,186079809
18-Dec-2023 15:08:23.634,0.7069196701049805,56677,186079806,11449,-0.706547737121582,0.023775674402713776,-0.022137757390737534,186079810
18-Dec-2023 15:08:24.634,0.7069183588027954,56709,186079806,11449,-0.7065503597259521,0.0237412266433239,-0.022123079746961594,186079811
18-Dec-2023 15:08:25.634,0.7069191932678223,56709,186079806,11449,-0.7065515518188477,0.023718055337667465,-0.022091981023550034,186079812
18-Dec-2023 15:08:26.634,0.7069209814071655,56709,186079806,11449,-0.7065517902374268,0.023695744574069977,-0.022059068083763123,186079813
18-Dec-2023 15:08:27.634,0.706920862197876,56709,186079806,11449,-0.7065529823303223,0.023662693798542023,-0.0220424123108387,186079814
18-Dec-2023 15:08:28.634,0.7069203853607178,56709,186079806,11449,-0.7065552473068237,0.023639801889657974,-0.02201354131102562,186079815
18-Dec-2023 15:08:29.634,0.7069222927093506,56709,186079806,11449,-0.7065552473068237,0.023623626679182053,-0.021985076367855072,186079816
18-Dec-2023 15:08:30.634,0.7069231271743774,56709,186079806,11449,-0.7065554857254028,0.02359098568558693,-0.02196849137544632,186079817
18-Dec-2023 15:08:31.634,0.7069242000579834,56709,186079806,11449,-0.7065565586090088,0.02356378361582756,-0.021939240396022797,186079818
18-Dec-2023 15:08:32.634,0.7069258689880371,56709,186079806,11449,-0.7065564393997192,0.023545581847429276,-0.02190825715661049,186079819
18-Dec-2023 15:08:33.634,0.7069270610809326,56709,186079806,11449,-0.7065569162368774,0.02351178601384163,-0.021888412535190582,186079820
18-Dec-2023 15:08:34.634,0.7069282531738281,56709,186079806,11449,-0.7065575122833252,0.02348615974187851,-0.021859336644411087,186079821
18-Dec-2023 15:08:35.634,0.7069282531738281,56709,186079806,11449,-0.7065591812133789,0.02346637472510338,-0.021829668432474136,186079822
18-Dec-2023 15:08:36.634,0.7069293260574341,56709,186079806,11449,-0.7065596580505371,0.02343697100877762,-0.021808680146932602,186079823
18-Dec-2023 15:08:37.634,0.7069305181503296,56709,186079806,11449,-0.7065600156784058,0.023409917950630188,-0.021784476935863495,186079824
18-Dec-2023 15:08:38.634,0.7069309949874878,56709,186079806,11449,-0.7065614461898804,0.023387737572193146,-0.021754473447799683,186079825
18-Dec-2023 15:08:39.634,0.7069296836853027,56709,186079806,11449,-0.7065639495849609,0.02336178347468376,-0.02173187956213951,186079826
18-Dec-2023 15:08:40.634,0.7069311141967773,56709,186079806,11449,-0.7065645456314087,0.023332629352808,-0.021706845611333847,186079827
18-Dec-2023 15:08:41.634,0.706932783126831,56709,186079806,11449,-0.7065645456314087,0.023308295756578445,-0.021677114069461823,186079828
18-Dec-2023 15:08:42.634,0.7069332599639893,56709,186079806,11449,-0.7065653800964355,0.023284152150154114,-0.021652262657880783,186079829
18-Dec-2023 15:08:43.634,0.7069330215454102,56709,186079806,11449,-0.7065674066543579,0.023259997367858887,-0.021628502756357193,186079830
18-Dec-2023 15:08:44.634,0.7069357633590698,56709,186079806,11449,-0.706566572189331,0.02323077991604805,-0.021600663661956787,186079831
18-Dec-2023 15:08:45.634,0.7069368362426758,56709,186079806,11449,-0.706566572189331,0.023207571357488632,-0.021576493978500366,186079832
18-Dec-2023 15:08:46.634,0.7069368362426758,56709,186079806,11449,-0.7065682411193848,0.023186661303043365,-0.021552637219429016,186079833
18-Dec-2023 15:08:47.634,0.7069379091262817,56709,186079806,11449,-0.7065688371658325,0.023158997297286987,-0.021525777876377106,186079834
18-Dec-2023 15:08:48.634,0.7069400548934937,56709,186079806,11449,-0.7065684795379639,0.023126401007175446,-0.021498609334230423,186079835
18-Dec-2023 15:08:49.634,0.7069401741027832,56709,186079806,11449,-0.706570029258728,0.02310176193714142,-0.021469183266162872,186079836
18-Dec-2023 15:08:50.634,0.7069408893585205,56709,186079838,11449,-0.7065709829330444,0.023075126111507416,-0.021444424986839294,186079837
18-Dec-2023 15:08:51.634,0.7069401741027832,56709,186079838,11449,-0.7065731287002563,0.02305111661553383,-0.02142435684800148,186079838
18-Dec-2023 15:08:52.634,0.7069417238235474,56709,186079838,11449,-0.7065732479095459,0.023029077798128128,-0.02139483392238617,186079839
18-Dec-2023 15:08:53.634,0.7069414854049683,56709,186079838,11449,-0.7065747976303101,0.023004945367574692,-0.021373510360717773,186079840
18-Dec-2023 15:08:54.634,0.7069412469863892,56709,186079838,11449,-0.7065767049789429,0.02297506108880043,-0.02134799212217331,186079841
18-Dec-2023 15:08:55.634,0.7069423198699951,56709,186079838,11449,-0.7065773010253906,0.022954922169446945,-0.02131853997707367,186079842
18-Dec-2023 15:08:56.634,0.7069450616836548,56741,186079838,11449,-0.7065761089324951,0.022924967110157013,-0.021295789629220963,186079843
18-Dec-2023 15:08:57.634,0.7069467306137085,56741,186079838,11449,-0.7065763473510742,0.02289697527885437,-0.02127116173505783,186079844
18-Dec-2023 15:08:58.634,0.7069474458694458,56741,186079838,11449,-0.7065774202346802,0.02287568897008896,-0.021237630397081375,186079845
18-Dec-2023 15:08:59.634,0.7069486379623413,56741,186079838,11449,-0.7065775394439697,0.022848550230264664,-0.021214284002780914,186079846
18-Dec-2023 15:09:00.634,0.7069488763809204,56741,186079838,11449,-0.7065792083740234,0.022814534604549408,-0.021190885454416275,186079847
18-Dec-2023 15:09:01.634,0.7069492340087891,56741,186079838,11449,-0.7065800428390503,0.02279771864414215,-0.02116195112466812,186079848
18-Dec-2023 15:09:02.634,0.7069505453109741,56741,186079838,11449,-0.7065805196762085,0.022772472351789474,-0.021137356758117676,186079849
18-Dec-2023 15:09:03.634,0.70694899559021,56741,186079838,11449,-0.7065837383270264,0.022742800414562225,-0.021115954965353012,186079850
18-Dec-2023 15:09:04.634,0.7069481611251831,56741,186079838,11449,-0.7065862417221069,0.022721387445926666,-0.021085742861032486,186079851
18-Dec-2023 15:09:05.634,0.7069510221481323,56741,186079838,11449,-0.7065850496292114,0.022696353495121002,-0.021057888865470886,186079852
18-Dec-2023 15:09:06.634,0.7069529294967651,56741,186079838,11449,-0.7065843343734741,0.02266635000705719,-0.021037962287664413,186079853
18-Dec-2023 15:09:07.634,0.706952691078186,56741,186079838,11449,-0.7065863609313965,0.02264360710978508,-0.021009214222431183,186079854
18-Dec-2023 15:09:08.634,0.7069551944732666,56741,186079838,11449,-0.7065852880477905,0.022619642317295074,-0.020982615649700165,186079855
18-Dec-2023 15:09:09.634,0.7069555521011353,56741,186079838,11449,-0.7065865993499756,0.022590216249227524,-0.020961914211511612,186079856
18-Dec-2023 15:09:10.634,0.7069580554962158,56741,186079838,11449,-0.7065858840942383,0.02256505936384201,-0.020930033177137375,186079857
18-Dec-2023 15:09:11.634,0.7069568634033203,56741,186079838,11449,-0.7065882682800293,0.022542458027601242,-0.02090611681342125,186079858
18-Dec-2023 15:09:12.634,0.706958532333374,56741,186079838,11449,-0.7065881490707397,0.02251122146844864,-0.02088300883769989,186079859
18-Dec-2023 15:09:13.634,0.7069584131240845,56741,186079838,11449,-0.7065902948379517,0.022485684603452682,-0.020851697772741318,186079860
18-Dec-2023 15:09:14.634,0.7069581747055054,56741,186079838,11449,-0.7065918445587158,0.02246183529496193,-0.020826216787099838,186079861
18-Dec-2023 15:09:15.634,0.706958532333374,56741,186079838,11449,-0.7065930366516113,0.022436153143644333,-0.02080583944916725,186079862
18-Dec-2023 15:09:16.634,0.7069598436355591,56741,186079838,11449,-0.7065932750701904,0.022410929203033447,-0.02077864482998848,186079863
18-Dec-2023 15:09:17.634,0.7069607973098755,56741,186079838,11449,-0.7065939903259277,0.022386617958545685,-0.020749889314174652,186079864
18-Dec-2023 15:09:18.634,0.7069618701934814,56741,186079838,11449,-0.7065944671630859,0.02235988900065422,-0.020726874470710754,186079865
18-Dec-2023 15:09:19.634,0.7069622278213501,56741,186079838,11449,-0.7065954208374023,0.022332042455673218,-0.020699303597211838,186079866
18-Dec-2023 15:09:20.634,0.7069638967514038,56741,186079838,11449,-0.7065953016281128,0.022309068590402603,-0.0206722691655159,186079867
18-Dec-2023 15:09:21.634,0.7069655656814575,56741,186079838,11449,-0.7065951824188232,0.022283885627985,-0.020647872239351273,186079868
18-Dec-2023 15:09:22.634,0.7069668769836426,56741,186079870,11455,-0.7065961360931396,0.022254467010498047,-0.020619533956050873,186079869
18-Dec-2023 15:09:23.634,0.7069671154022217,56741,186079870,11455,-0.706596851348877,0.02223166823387146,-0.02059585601091385,186079870
18-Dec-2023 15:09:24.634,0.7069674730300903,56741,186079870,11455,-0.7065982818603516,0.022204875946044922,-0.020571473985910416,186079871
18-Dec-2023 15:09:25.634,0.7069681882858276,56741,186079870,11455,-0.706599235534668,0.022180762141942978,-0.02054409310221672,186079872
18-Dec-2023 15:09:26.634,0.7069681882858276,56741,186079870,11455,-0.7066004276275635,0.022152181714773178,-0.020518716424703598,186079873
18-Dec-2023 15:09:27.634,0.7069693803787231,56741,186079870,11455,-0.7066015005111694,0.022123567759990692,-0.020493708550930023,186079874
18-Dec-2023 15:09:28.634,0.7069704532623291,56773,186079870,11455,-0.706601619720459,0.02209686115384102,-0.02046341821551323,186079875
18-Dec-2023 15:09:29.634,0.70697021484375,56773,186079870,11455,-0.7066034078598022,0.02207096666097641,-0.02044028788805008,186079876
18-Dec-2023 15:09:30.634,0.7069709300994873,56773,186079870,11455,-0.7066041231155396,0.02204812318086624,-0.02041705697774887,186079877
18-Dec-2023 15:09:31.634,0.7069723606109619,56773,186079870,11455,-0.7066042423248291,0.022026948630809784,-0.020390257239341736,186079878
18-Dec-2023 15:09:32.634,0.7069731950759888,56773,186079870,11455,-0.7066049575805664,0.021999608725309372,-0.020366575568914413,186079879
18-Dec-2023 15:09:33.634,0.7069748640060425,56773,186079870,11455,-0.7066048383712769,0.02197279781103134,-0.020339980721473694,186079880
18-Dec-2023 15:09:34.634,0.7069748640060425,56773,186079870,11455,-0.706606388092041,0.021951623260974884,-0.020312204957008362,186079881
18-Dec-2023 15:09:35.634,0.7069766521453857,56773,186079870,11455,-0.7066062688827515,0.021923895925283432,-0.02028864622116089,186079882
18-Dec-2023 15:09:36.634,0.7069767713546753,56773,186079870,11455,-0.7066076993942261,0.021894529461860657,-0.020261410623788834,186079883
18-Dec-2023 15:09:37.634,0.7069780826568604,56773,186079870,11455,-0.7066081762313843,0.02186943218111992,-0.02023128792643547,186079884
18-Dec-2023 15:09:38.634,0.7069786787033081,56773,186079870,11455,-0.7066090106964111,0.021838437765836716,-0.020206395536661148,186079885
18-Dec-2023 15:09:39.634,0.7069792747497559,56773,186079870,11455,-0.7066099643707275,0.02181267738342285,-0.02018139138817787,186079886
18-Dec-2023 15:09:40.634,0.7069796323776245,56773,186079870,11455,-0.7066112756729126,0.02179286628961563,-0.020153865218162537,186079887
18-Dec-2023 15:09:41.634,0.7069805860519409,56773,186079870,11455,-0.7066117525100708,0.021766696125268936,-0.020130548626184464,186079888
18-Dec-2023 15:09:42.634,0.7069798707962036,56773,186079870,11455,-0.7066140174865723,0.02173827588558197,-0.0201067216694355,186079889
18-Dec-2023 15:09:43.634,0.7069814205169678,56773,186079870,11455,-0.7066134214401245,0.021717537194490433,-0.02007826417684555,186079890
18-Dec-2023 15:09:44.634,0.7069813013076782,56773,186079870,11455,-0.7066155672073364,0.02169056236743927,-0.020053036510944366,186079891
18-Dec-2023 15:09:45.634,0.7069827318191528,56773,186079870,11455,-0.7066153287887573,0.02166372537612915,-0.020028550177812576,186079892
18-Dec-2023 15:09:46.634,0.7069836854934692,56773,186079870,11455,-0.7066159248352051,0.021640725433826447,-0.020001638680696487,186079893
18-Dec-2023 15:09:47.634,0.7069848775863647,56773,186079870,11455,-0.7066165208816528,0.021611489355564117,-0.0199759379029274,186079894
18-Dec-2023 15:09:48.634,0.7069854736328125,56773,186079870,11455,-0.7066173553466797,0.021583639085292816,-0.019952014088630676,186079895
18-Dec-2023 15:09:49.634,0.7069865465164185,56773,186079870,11455,-0.7066178321838379,0.021556749939918518,-0.01992213726043701,186079896
18-Dec-2023 15:09:50.634,0.7069883346557617,56773,186079870,11455,-0.7066177129745483,0.021530654281377792,-0.01989847794175148,186079897
18-Dec-2023 15:09:51.634,0.7069896459579468,56773,186079870,11455,-0.7066178321838379,0.021503418684005737,-0.01987385004758835,186079898
18-Dec-2023 15:09:52.634,0.7069904804229736,56773,186079870,11455,-0.7066187858581543,0.02147899568080902,-0.01984228938817978,186079899
18-Dec-2023 15:09:53.634,0.7069895267486572,56773,186079870,11455,-0.7066206932067871,0.02145741507411003,-0.01981990411877632,186079900
18-Dec-2023 15:09:54.634,0.7069898843765259,56773,186079902,10138,-0.7066216468811035,0.0214322991669178,-0.019797205924987793,186079901
18-Dec-2023 15:09:55.634,0.7069900035858154,56773,186079902,10138,-0.7066230773925781,0.021407555788755417,-0.019770324230194092,186079902
18-Dec-2023 15:09:56.634,0.7069903612136841,56773,186079902,10138,-0.7066241502761841,0.02138221263885498,-0.019745122641324997,186079903
18-Dec-2023 15:09:57.634,0.7069913148880005,56773,186079902,10138,-0.7066247463226318,0.021357785910367966,-0.019719354808330536,186079904
18-Dec-2023 15:09:58.634,0.7069923877716064,56773,186079902,10138,-0.70662522315979,0.021328072994947433,-0.019694212824106216,186079905
18-Dec-2023 15:09:59.634,0.7069947719573975,56773,186079902,10138,-0.7066246271133423,0.021301258355379105,-0.019666310399770737,186079906
18-Dec-2023 15:10:00.634,0.7069958448410034,56805,186079902,10138,-0.7066251039505005,0.021275486797094345,-0.019640102982521057,186079907
18-Dec-2023 15:10:01.634,0.7069973945617676,56805,186079902,10138,-0.7066249847412109,0.021249253302812576,-0.01961219310760498,186079908
18-Dec-2023 15:10:02.634,0.7069977521896362,56805,186079902,10138,-0.7066261768341064,0.021224334836006165,-0.019589699804782867,186079909
18-Dec-2023 15:10:03.634,0.7069979906082153,56805,186079902,10138,-0.7066272497177124,0.021203070878982544,-0.019567348062992096,186079910
18-Dec-2023 15:10:04.634,0.7069995403289795,56805,186079902,10138,-0.706627368927002,0.02117498591542244,-0.01953936368227005,186079911
18-Dec-2023 15:10:05.634,0.7069978713989258,56805,186079902,10138,-0.7066301107406616,0.02114878222346306,-0.019513633102178574,186079912
18-Dec-2023 15:10:06.634,0.7070004940032959,56805,186079902,10138,-0.7066293954849243,0.021120388060808182,-0.01948767900466919,186079913
18-Dec-2023 15:10:07.634,0.7070009708404541,56805,186079902,10138,-0.7066303491592407,0.02109656110405922,-0.019459646195173264,186079914
18-Dec-2023 15:10:08.634,0.7070006132125854,56805,186079902,10138,-0.7066322565078735,0.02107035368680954,-0.019434545189142227,186079915
18-Dec-2023 15:10:09.634,0.7070028781890869,56805,186079902,10138,-0.7066314220428467,0.021040640771389008,-0.01940673589706421,186079916
18-Dec-2023 15:10:10.634,0.7070035934448242,56805,186079902,10138,-0.7066322565078735,0.021016698330640793,-0.01938164234161377,186079917
18-Dec-2023 15:10:11.634,0.7070046663284302,56805,186079902,10138,-0.7066323757171631,0.020991813391447067,-0.019358232617378235,186079918
18-Dec-2023 15:10:12.634,0.7070052623748779,56805,186079902,10138,-0.7066333293914795,0.020966388285160065,-0.019331354647874832,186079919
18-Dec-2023 15:10:13.634,0.7070056200027466,56805,186079902,10138,-0.7066342830657959,0.020945455878973007,-0.019305884838104248,186079920
18-Dec-2023 15:10:14.634,0.7070066928863525,56805,186079902,10138,-0.7066344022750854,0.020917408168315887,-0.019281476736068726,186079921
18-Dec-2023 15:10:15.634,0.7070068120956421,56805,186079902,10138,-0.7066357135772705,0.020891480147838593,-0.019254270941019058,186079922
18-Dec-2023 15:10:16.634,0.7070074081420898,56805,186079902,10138,-0.706636905670166,0.020867064595222473,-0.01922616735100746,186079923
18-Dec-2023 15:10:17.634,0.7070094347000122,56805,186079902,10138,-0.7066363096237183,0.020839452743530273,-0.01920323818922043,186079924
18-Dec-2023 15:10:18.634,0.7070099115371704,56805,186079902,10138,-0.7066372632980347,0.02081366255879402,-0.019180238246917725,186079925
18-Dec-2023 15:10:19.634,0.7070095539093018,56805,186079902,10138,-0.7066391706466675,0.02078929916024208,-0.019150294363498688,186079926
18-Dec-2023 15:10:20.634,0.7070090770721436,56805,186079902,10138,-0.7066410779953003,0.020761385560035706,-0.01912713795900345,186079927
18-Dec-2023 15:10:21.634,0.7070094347000122,56805,186079902,10138,-0.7066425085067749,0.02073102444410324,-0.019100245088338852,186079928
18-Dec-2023 15:10:22.634,0.70701003074646,56805,186079902,10138,-0.7066429853439331,0.020708080381155014,-0.0190727598965168,186079929
18-Dec-2023 15:10:23.634,0.707012414932251,56805,186079902,10138,-0.7066417932510376,0.02068571373820305,-0.019049931317567825,186079930
18-Dec-2023 15:10:24.634,0.7070138454437256,56805,186079902,10138,-0.7066421508789062,0.020654689520597458,-0.019024763256311417,186079931
18-Dec-2023 15:10:25.634,0.7070173025131226,56805,186079902,10138,-0.7066401243209839,0.02063162252306938,-0.018997322767972946,186079932
18-Dec-2023 15:10:26.634,0.7070168256759644,56805,186079934,10144,-0.7066419124603271,0.02060631290078163,-0.018973365426063538,186079933
18-Dec-2023 15:10:27.634,0.7070163488388062,56805,186079934,10144,-0.70664381980896,0.020583663135766983,-0.01894935593008995,186079934
18-Dec-2023 15:10:28.634,0.7070169448852539,56805,186079934,10144,-0.7066446542739868,0.0205591581761837,-0.01891954243183136,186079935
18-Dec-2023 15:10:29.634,0.7070181369781494,56805,186079934,10144,-0.7066448926925659,0.020529646426439285,-0.018895544111728668,186079936
18-Dec-2023 15:10:30.634,0.7070186138153076,56805,186079934,10144,-0.7066460847854614,0.02050371840596199,-0.018867898732423782,186079937
18-Dec-2023 15:10:31.634,0.7070176601409912,56805,186079934,10144,-0.706648588180542,0.02047773078083992,-0.01883614808320999,186079938
18-Dec-2023 15:10:32.634,0.7070184946060181,56837,186079934,10144,-0.7066491842269897,0.02045099064707756,-0.018814757466316223,186079939
18-Dec-2023 15:10:33.634,0.707019567489624,56837,186079934,10144,-0.706649661064148,0.020425185561180115,-0.01878971979022026,186079940
18-Dec-2023 15:10:34.634,0.7070201635360718,56837,186079934,10144,-0.7066504955291748,0.020400002598762512,-0.01876368373632431,186079941
18-Dec-2023 15:10:35.634,0.7070226669311523,56837,186079934,10144,-0.7066494226455688,0.020372621715068817,-0.018736783415079117,186079942
18-Dec-2023 15:10:36.634,0.7070233821868896,56837,186079934,10144,-0.7066500186920166,0.020348813384771347,-0.018712759017944336,186079943
18-Dec-2023 15:10:37.634,0.7070250511169434,56837,186079934,10144,-0.7066497802734375,0.0203227736055851,-0.01868736743927002,186079944
18-Dec-2023 15:10:38.634,0.707025408744812,56837,186079934,10144,-0.7066507339477539,0.02029712125658989,-0.018664177507162094,186079945
18-Dec-2023 15:10:39.634,0.7070252895355225,56837,186079934,10144,-0.7066522836685181,0.0202736034989357,-0.01863984763622284,186079946
18-Dec-2023 15:10:40.634,0.7070257663726807,56837,186079934,10144,-0.7066532373428345,0.020247355103492737,-0.018610533326864243,186079947
18-Dec-2023 15:10:41.634,0.7070273160934448,56837,186079934,10144,-0.7066531181335449,0.020220637321472168,-0.01858706772327423,186079948
18-Dec-2023 15:10:42.634,0.7070273160934448,56837,186079934,10144,-0.7066545486450195,0.02019442245364189,-0.018559463322162628,186079949
18-Dec-2023 15:10:43.634,0.707026481628418,56837,186079934,10144,-0.7066566944122314,0.0201694518327713,-0.01853189617395401,186079950
18-Dec-2023 15:10:44.634,0.7070271968841553,56837,186079934,10144,-0.7066574096679688,0.0201408714056015,-0.018506143242120743,186079951
18-Dec-2023 15:10:45.634,0.7070291042327881,56837,186079934,10144,-0.7066570520401001,0.020115789026021957,-0.018479719758033752,186079952
18-Dec-2023 15:10:46.634,0.7070297002792358,56837,186079934,10144,-0.706657886505127,0.020089011639356613,-0.018452029675245285,186079953
18-Dec-2023 15:10:47.634,0.7070316076278687,56837,186079934,10144,-0.7066574096679688,0.020060129463672638,-0.018426749855279922,186079954
18-Dec-2023 15:10:48.634,0.7070331573486328,56837,186079934,10144,-0.7066571712493896,0.020037829875946045,-0.01840214803814888,186079955
18-Dec-2023 15:10:49.634,0.7070333957672119,56837,186079934,10144,-0.7066583633422852,0.02001321315765381,-0.018377482891082764,186079956
18-Dec-2023 15:10:50.634,0.7070332765579224,56837,186079934,10144,-0.7066600322723389,0.019988223910331726,-0.018352031707763672,186079957
18-Dec-2023 15:10:51.634,0.7070350646972656,56837,186079934,10144,-0.7066596746444702,0.01995980367064476,-0.018324732780456543,186079958
18-Dec-2023 15:10:52.634,0.7070363759994507,56837,186079934,10144,-0.7066596746444702,0.019936326891183853,-0.018300898373126984,186079959
18-Dec-2023 15:10:53.634,0.7070368528366089,56837,186079934,10144,-0.7066607475280762,0.019909661263227463,-0.018275681883096695,186079960
18-Dec-2023 15:10:54.634,0.7070362567901611,56837,186079934,10144,-0.7066625356674194,0.01988516002893448,-0.01825040578842163,186079961
18-Dec-2023 15:10:55.634,0.7070368528366089,56837,186079934,10144,-0.7066632509231567,0.01985900104045868,-0.018222179263830185,186079962
18-Dec-2023 15:10:56.634,0.7070374488830566,56837,186079934,10144,-0.7066640853881836,0.019831646233797073,-0.018198184669017792,186079963
18-Dec-2023 15:10:57.634,0.7070391178131104,56837,186079934,10144,-0.7066633701324463,0.019806746393442154,-0.01817309483885765,186079964
18-Dec-2023 15:10:58.634,0.7070393562316895,56837,186079966,10138,-0.7066649198532104,0.01978215202689171,-0.01814531534910202,186079965
18-Dec-2023 15:10:59.634,0.7070389986038208,56837,186079966,10138,-0.7066667079925537,0.019755199551582336,-0.018120896071195602,186079966
18-Dec-2023 15:11:00.634,0.7070406675338745,56837,186079966,10138,-0.7066663503646851,0.01972707360982895,-0.018093496561050415,186079967
18-Dec-2023 15:11:01.634,0.7070424556732178,56837,186079966,10138,-0.7066659927368164,0.019701234996318817,-0.018066223710775375,186079968
18-Dec-2023 15:11:02.634,0.7070417404174805,56837,186079966,10138,-0.7066682577133179,0.019674032926559448,-0.018040701746940613,186079969
18-Dec-2023 15:11:03.634,0.7070431709289551,56837,186079966,10138,-0.7066682577133179,0.019650381058454514,-0.018014028668403625,186079970
18-Dec-2023 15:11:04.634,0.707042932510376,56869,186079966,10138,-0.7066695690155029,0.019627999514341354,-0.017990998923778534,186079971
18-Dec-2023 15:11:05.634,0.7070446014404297,56869,186079966,10138,-0.7066689729690552,0.019603446125984192,-0.01796756684780121,186079972
18-Dec-2023 15:11:06.634,0.7070438861846924,56869,186079966,10138,-0.7066711187362671,0.01957881450653076,-0.01794113963842392,186079973
18-Dec-2023 15:11:07.634,0.7070459127426147,56869,186079966,10138,-0.7066706418991089,0.01955270767211914,-0.01791546493768692,186079974
18-Dec-2023 15:11:08.634,0.707047700881958,56869,186079966,10138,-0.7066700458526611,0.01952522248029709,-0.017889607697725296,186079975
18-Dec-2023 15:11:09.634,0.7070472240447998,56869,186079966,10138,-0.706671953201294,0.01949983835220337,-0.017864327877759933,186079976
18-Dec-2023 15:11:10.634,0.7070474624633789,56869,186079966,10138,-0.706673264503479,0.01947314664721489,-0.017836429178714752,186079977
18-Dec-2023 15:11:11.634,0.7070493698120117,56869,186079966,10138,-0.7066725492477417,0.01944466307759285,-0.017810773104429245,186079978
18-Dec-2023 15:11:12.634,0.7070504426956177,56869,186079966,10138,-0.7066730260848999,0.019416868686676025,-0.017782695591449738,186079979
18-Dec-2023 15:11:13.634,0.7070521116256714,56869,186079966,10138,-0.7066726684570312,0.01939348876476288,-0.017759084701538086,186079980
18-Dec-2023 15:11:14.634,0.7070508003234863,56869,186079966,10138,-0.7066750526428223,0.019366297870874405,-0.017733607441186905,186079981
18-Dec-2023 15:11:15.634,0.7070509195327759,56869,186079966,10138,-0.7066766023635864,0.019343748688697815,-0.017706487327814102,186079982
18-Dec-2023 15:11:16.634,0.7070525884628296,56869,186079966,10138,-0.7066760063171387,0.019316304475069046,-0.01768210157752037,186079983
18-Dec-2023 15:11:17.634,0.7070528268814087,56869,186079966,10138,-0.7066771984100342,0.019292663782835007,-0.01765967532992363,186079984
18-Dec-2023 15:11:18.634,0.7070528268814087,56869,186079966,10138,-0.7066782712936401,0.019267812371253967,-0.01763036474585533,186079985
18-Dec-2023 15:11:19.634,0.707053542137146,56869,186079966,10138,-0.706679105758667,0.01924249157309532,-0.01760413497686386,186079986
18-Dec-2023 15:11:20.634,0.7070558071136475,56869,186079966,10138,-0.7066781520843506,0.0192132405936718,-0.017580877989530563,186079987
18-Dec-2023 15:11:21.634,0.7070567607879639,56869,186079966,10138,-0.7066788673400879,0.019187916070222855,-0.017554137855768204,186079988
18-Dec-2023 15:11:22.634,0.7070562839508057,56869,186079966,10138,-0.7066802978515625,0.01916208490729332,-0.017525628209114075,186079989
18-Dec-2023 15:11:23.634,0.7070584297180176,56869,186079966,10138,-0.7066795825958252,0.019131459295749664,-0.017500881105661392,186079990
18-Dec-2023 15:11:24.634,0.707059383392334,56869,186079966,10138,-0.7066799402236938,0.019109148532152176,-0.017474662512540817,186079991
18-Dec-2023 15:11:25.634,0.7070591449737549,56869,186079966,10138,-0.7066819667816162,0.019084464758634567,-0.017448872327804565,186079992
18-Dec-2023 15:11:26.634,0.7070575952529907,56869,186079966,10138,-0.7066842317581177,0.01905987411737442,-0.017427459359169006,186079993
18-Dec-2023 15:11:27.634,0.7070595026016235,56869,186079966,10138,-0.7066837549209595,0.019037574529647827,-0.017399802803993225,186079994
18-Dec-2023 15:11:28.634,0.7070600986480713,56869,186079966,10138,-0.7066844701766968,0.019011039286851883,-0.01737312600016594,186079995
18-Dec-2023 15:11:29.634,0.707059383392334,56869,186079966,10138,-0.7066864967346191,0.018983274698257446,-0.01735055446624756,186079996
18-Dec-2023 15:11:30.634,0.7070610523223877,56869,186079998,10138,-0.7066864967346191,0.018954772502183914,-0.017318733036518097,186079997
18-Dec-2023 15:11:31.634,0.7070646286010742,56869,186079998,10138,-0.7066842317581177,0.018930424004793167,-0.01729482039809227,186079998
18-Dec-2023 15:11:32.634,0.7070672512054443,56869,186079998,10138,-0.7066832780838013,0.0188971608877182,-0.01726570725440979,186079999
18-Dec-2023 15:11:33.634,0.7070666551589966,56869,186079998,10138,-0.706684947013855,0.01887558028101921,-0.01724311336874962,186080000
18-Dec-2023 15:11:34.634,0.7070666551589966,56869,186079998,10138,-0.7066863775253296,0.018851179629564285,-0.01721547544002533,186080001
18-Dec-2023 15:11:35.634,0.707068920135498,56869,186079998,10138,-0.7066855430603027,0.018822524696588516,-0.017188385128974915,186080002
18-Dec-2023 15:11:36.634,0.7070666551589966,56901,186079998,10138,-0.7066885232925415,0.0188041552901268,-0.017166435718536377,186080003
18-Dec-2023 15:11:37.634,0.7070661783218384,56901,186079998,10138,-0.7066905498504639,0.018780279904603958,-0.017141621559858322,186080004
18-Dec-2023 15:11:38.634,0.7070640325546265,56901,186079998,10138,-0.7066937685012817,0.018755614757537842,-0.017117507755756378,186080005
18-Dec-2023 15:11:39.634,0.7070664167404175,56901,186079998,10138,-0.7066928148269653,0.01872631534934044,-0.017089486122131348,186080006
18-Dec-2023 15:11:40.634,0.7070682048797607,56901,186079998,10138,-0.7066923379898071,0.018699992448091507,-0.01706269383430481,186080007
18-Dec-2023 15:11:41.634,0.7070682048797607,56901,186079998,10138,-0.7066940069198608,0.01867062970995903,-0.01703527569770813,186080008
18-Dec-2023 15:11:42.634,0.7070714235305786,56901,186079998,10138,-0.706692099571228,0.01864655315876007,-0.01700817048549652,186080009
18-Dec-2023 15:11:43.634,0.7070733308792114,56901,186079998,10138,-0.7066911458969116,0.01861777901649475,-0.0169830285012722,186080010
18-Dec-2023 15:11:44.634,0.7070740461349487,56901,186079998,10138,-0.7066915035247803,0.018595434725284576,-0.016962207853794098,186080011
18-Dec-2023 15:11:45.634,0.7070726156234741,56901,186079998,10138,-0.706694483757019,0.018568694591522217,-0.01693311333656311,186080012
18-Dec-2023 15:11:46.634,0.7070730924606323,56901,186079998,10138,-0.7066951990127563,0.018543973565101624,-0.016909942030906677,186080013
18-Dec-2023 15:11:47.634,0.7070732116699219,56901,186079998,10138,-0.7066963911056519,0.018518924713134766,-0.016884971410036087,186080014
18-Dec-2023 15:11:48.634,0.7070740461349487,56901,186079998,10138,-0.7066969871520996,0.018495600670576096,-0.01685686782002449,186080015
18-Dec-2023 15:11:49.634,0.7070730924606323,56901,186079998,10138,-0.706699013710022,0.01847080886363983,-0.01683269441127777,186080016
18-Dec-2023 15:11:50.634,0.7070742845535278,56901,186079998,10138,-0.7066992521286011,0.018443796783685684,-0.016806956380605698,186080017
18-Dec-2023 15:11:51.634,0.7070773839950562,56901,186079998,10138,-0.7066977024078369,0.018415898084640503,-0.01677628979086876,186080018
18-Dec-2023 15:11:52.634,0.7070772647857666,56901,186079998,10138,-0.7066991329193115,0.018386375159025192,-0.016751613467931747,186080019
18-Dec-2023 15:11:53.634,0.7070766687393188,56901,186079998,10138,-0.7067010402679443,0.01836162433028221,-0.016727261245250702,186080020
18-Dec-2023 15:11:54.634,0.7070773839950562,56901,186079998,10138,-0.7067011594772339,0.01833660528063774,-0.01669778674840927,186080021
18-Dec-2023 15:11:55.634,0.7070796489715576,56901,186079998,10138,-0.706700325012207,0.01831243932247162,-0.016675438731908798,186080022
18-Dec-2023 15:11:56.634,0.7070810794830322,56901,186079998,10138,-0.7067002058029175,0.018282242119312286,-0.016650743782520294,186080023
18-Dec-2023 15:11:57.634,0.7070789337158203,56901,186079998,10138,-0.7067033052444458,0.018264692276716232,-0.01662379875779152,186080024
18-Dec-2023 15:11:58.634,0.7070803642272949,56901,186079998,10138,-0.7067031860351562,0.018236320465803146,-0.01659916341304779,186080025
18-Dec-2023 15:11:59.634,0.7070825099945068,56901,186079998,10138,-0.706702470779419,0.018209002912044525,-0.016575399786233902,186080026
18-Dec-2023 15:12:00.634,0.7070827484130859,56901,186079998,10138,-0.7067035436630249,0.01818624511361122,-0.01654757559299469,186080027
18-Dec-2023 15:12:01.634,0.7070800065994263,56901,186079998,10138,-0.7067075967788696,0.018161151558160782,-0.01652345433831215,186080028
18-Dec-2023 15:12:02.634,0.7070819139480591,56901,186080030,10125,-0.7067068815231323,0.01813243329524994,-0.016497179865837097,186080029
18-Dec-2023 15:12:03.634,0.7070847749710083,56901,186080030,10125,-0.7067055702209473,0.018107257783412933,-0.016469165682792664,186080030
18-Dec-2023 15:12:04.634,0.707082986831665,56901,186080030,10125,-0.7067083120346069,0.01807895302772522,-0.01644158363342285,186080031
18-Dec-2023 15:12:05.634,0.707084059715271,56901,186080030,10125,-0.706708550453186,0.0180518738925457,-0.0164165198802948,186080032
18-Dec-2023 15:12:06.634,0.707087516784668,56901,186080030,10125,-0.7067065238952637,0.01802663877606392,-0.01639031246304512,186080033
18-Dec-2023 15:12:07.634,0.707087516784668,56901,186080030,10125,-0.7067074775695801,0.018004342913627625,-0.01636725291609764,186080034
18-Dec-2023 15:12:08.634,0.7070870399475098,56933,186080030,10125,-0.7067095041275024,0.01797860488295555,-0.016340497881174088,186080035
18-Dec-2023 15:12:09.634,0.7070876359939575,56933,186080030,10125,-0.7067098617553711,0.01795574650168419,-0.016317136585712433,186080036
18-Dec-2023 15:12:10.635,0.7070896625518799,56933,186080030,10125,-0.7067091464996338,0.01792800799012184,-0.016290798783302307,186080037
18-Dec-2023 15:12:11.635,0.7070904970169067,56933,186080030,10125,-0.7067097425460815,0.01790284365415573,-0.016266152262687683,186080038
18-Dec-2023 15:12:12.635,0.7070891857147217,56933,186080030,10125,-0.7067118883132935,0.0178757943212986,-0.01623942330479622,186080039
18-Dec-2023 15:12:13.635,0.7070891857147217,56933,186080030,10125,-0.7067133188247681,0.017849333584308624,-0.016212236136198044,186080040
18-Dec-2023 15:12:14.635,0.7070906162261963,56933,186080030,10125,-0.706713080406189,0.017821598798036575,-0.01618591696023941,186080041
18-Dec-2023 15:12:15.635,0.707091212272644,56933,186080030,10125,-0.7067140340805054,0.017797518521547318,-0.016159597784280777,186080042
18-Dec-2023 15:12:16.635,0.7070896625518799,56933,186080030,10125,-0.7067162990570068,0.01777489483356476,-0.016134772449731827,186080043
18-Dec-2023 15:12:17.635,0.7070897817611694,56933,186080030,10125,-0.7067179679870605,0.01774752140045166,-0.016107499599456787,186080044
18-Dec-2023 15:12:18.635,0.7070914506912231,56933,186080030,10125,-0.7067170143127441,0.017722051590681076,-0.016081660985946655,186080045
18-Dec-2023 15:12:19.635,0.7070930004119873,56933,186080030,10125,-0.7067166566848755,0.017697595059871674,-0.016059357672929764,186080046
18-Dec-2023 15:12:20.635,0.707093358039856,56933,186080030,10125,-0.7067176103591919,0.017670750617980957,-0.016030482947826385,186080047
18-Dec-2023 15:12:21.635,0.7070952653884888,56933,186080030,10125,-0.7067168951034546,0.017646457999944687,-0.016004949808120728,186080048
18-Dec-2023 15:12:22.635,0.7070974111557007,56933,186080030,10125,-0.7067160606384277,0.01761757954955101,-0.015980124473571777,186080049
18-Dec-2023 15:12:23.635,0.7070977687835693,56933,186080030,10125,-0.7067172527313232,0.017594140022993088,-0.015955034643411636,186080050
18-Dec-2023 15:12:24.635,0.7070966958999634,56933,186080030,10125,-0.7067192792892456,0.017570648342370987,-0.01592981070280075,186080051
18-Dec-2023 15:12:25.635,0.7070965766906738,56933,186080030,10125,-0.7067208290100098,0.01753794401884079,-0.015904594212770462,186080052
18-Dec-2023 15:12:26.635,0.707099199295044,56933,186080030,10125,-0.7067193984985352,0.017511963844299316,-0.015877999365329742,186080053
18-Dec-2023 15:12:27.635,0.7070986032485962,56933,186080030,10125,-0.7067211866378784,0.01748722791671753,-0.01585087925195694,186080054
18-Dec-2023 15:12:28.635,0.7070965766906738,56933,186080030,10125,-0.7067241668701172,0.017464134842157364,-0.015829164534807205,186080055
18-Dec-2023 15:12:29.635,0.707099437713623,56933,186080030,10125,-0.7067228555679321,0.01743439957499504,-0.015798356384038925,186080056
18-Dec-2023 15:12:30.635,0.7071021795272827,56933,186080030,10125,-0.7067210674285889,0.017412718385457993,-0.015772361308336258,186080057
18-Dec-2023 15:12:31.635,0.7071018218994141,56933,186080030,10125,-0.7067227363586426,0.01738552376627922,-0.015749137848615646,186080058
18-Dec-2023 15:12:32.635,0.7071006298065186,56933,186080030,10125,-0.7067253589630127,0.017356816679239273,-0.015721749514341354,186080059
18-Dec-2023 15:12:33.635,0.7071019411087036,56933,186080030,10125,-0.7067253589630127,0.01733364909887314,-0.015693116933107376,186080060
18-Dec-2023 15:12:34.635,0.7071056365966797,56933,186080062,10144,-0.7067228555679321,0.017306596040725708,-0.015672069042921066,186080061
18-Dec-2023 15:12:35.635,0.7071051597595215,56933,186080062,10144,-0.7067241668701172,0.017281975597143173,-0.01564689353108406,186080062
18-Dec-2023 15:12:36.635,0.707103967666626,56933,186080062,10144,-0.7067270278930664,0.017256874591112137,-0.01561511680483818,186080063
18-Dec-2023 15:12:37.635,0.7071057558059692,56933,186080062,10144,-0.7067263126373291,0.01722870022058487,-0.015591135248541832,186080064
18-Dec-2023 15:12:38.635,0.707107424736023,56933,186080062,10144,-0.7067258358001709,0.017203770577907562,-0.015567304566502571,186080065
18-Dec-2023 15:12:39.635,0.7071080207824707,56933,186080062,10144,-0.7067263126373291,0.01718297228217125,-0.01554163172841072,186080066
18-Dec-2023 15:12:40.635,0.7071042060852051,56965,186080062,10144,-0.7067313194274902,0.01715441793203354,-0.015516392886638641,186080067
18-Dec-2023 15:12:41.635,0.7071061134338379,56965,186080062,10144,-0.7067306041717529,0.017128657549619675,-0.015489308163523674,186080068
18-Dec-2023 15:12:42.635,0.7071090936660767,56965,186080062,10144,-0.7067286968231201,0.017101705074310303,-0.015463501214981079,186080069
18-Dec-2023 15:12:43.635,0.7071083784103394,56965,186080062,10144,-0.7067306041717529,0.01707441732287407,-0.015439759939908981,186080070
18-Dec-2023 15:12:44.635,0.7071084976196289,56965,186080062,10144,-0.7067317962646484,0.017046090215444565,-0.01541152037680149,186080071
18-Dec-2023 15:12:45.635,0.7071123123168945,56965,186080062,10144,-0.7067291736602783,0.017023388296365738,-0.015385283157229424,186080072
18-Dec-2023 15:12:46.635,0.7071143388748169,56965,186080062,10144,-0.706728458404541,0.016995921730995178,-0.015361089259386063,186080073
18-Dec-2023 15:12:47.635,0.7071125507354736,56965,186080062,10144,-0.7067314386367798,0.016969911754131317,-0.01533578522503376,186080074
18-Dec-2023 15:12:48.635,0.7071113586425781,56965,186080062,10144,-0.7067337036132812,0.016947563737630844,-0.015309004113078117,186080075
18-Dec-2023 15:12:49.635,0.7071129083633423,56965,186080062,10144,-0.7067333459854126,0.016920097172260284,-0.01528380811214447,186080076
18-Dec-2023 15:12:50.635,0.7071132659912109,56965,186080062,10144,-0.7067340612411499,0.016896583139896393,-0.015261072665452957,186080077
18-Dec-2023 15:12:51.635,0.7071118354797363,56965,186080062,10144,-0.70673668384552,0.016872838139533997,-0.015233874320983887,186080078
18-Dec-2023 15:12:52.635,0.707112193107605,56965,186080062,10144,-0.7067378759384155,0.01684385910630226,-0.015206389129161835,186080079
18-Dec-2023 15:12:53.635,0.7071146965026855,56965,186080062,10144,-0.7067360877990723,0.016817934811115265,-0.015179835259914398,186080080
18-Dec-2023 15:12:54.635,0.7071170806884766,56965,186080062,10144,-0.7067350149154663,0.01679200306534767,-0.015154257416725159,186080081
18-Dec-2023 15:12:55.635,0.7071161270141602,56965,186080062,10144,-0.7067371606826782,0.016764018684625626,-0.015129994601011276,186080082
18-Dec-2023 15:12:56.635,0.7071160078048706,56965,186080062,10144,-0.7067384719848633,0.016739748418331146,-0.015103930607438087,186080083
18-Dec-2023 15:12:57.635,0.7071194648742676,56965,186080062,10144,-0.7067359685897827,0.016710247844457626,-0.015076622366905212,186080084
18-Dec-2023 15:12:58.635,0.7071205377578735,56965,186080062,10144,-0.7067360877990723,0.016685474663972855,-0.015052203088998795,186080085
18-Dec-2023 15:12:59.635,0.7071194648742676,56965,186080062,10144,-0.7067384719848633,0.016661539673805237,-0.015025092288851738,186080086
18-Dec-2023 15:13:00.635,0.7071186304092407,56965,186080062,10144,-0.7067404985427856,0.016637098044157028,-0.014998404309153557,186080087
18-Dec-2023 15:13:01.635,0.7071225643157959,56965,186080062,10144,-0.7067373991012573,0.0166117325425148,-0.014976439997553825,186080088
18-Dec-2023 15:13:02.635,0.707121729850769,56965,186080062,10144,-0.7067396640777588,0.016585588455200195,-0.014949370175600052,186080089
18-Dec-2023 15:13:03.635,0.7071201801300049,56965,186080062,10144,-0.7067422866821289,0.016564078629016876,-0.014923658221960068,186080090
18-Dec-2023 15:13:04.635,0.707120418548584,56965,186080062,10144,-0.7067434787750244,0.01653386279940605,-0.01489797793328762,186080091
18-Dec-2023 15:13:05.635,0.7071231603622437,56965,186080062,10144,-0.7067415714263916,0.016509100794792175,-0.014870880171656609,186080092
18-Dec-2023 15:13:06.635,0.7071244716644287,56965,186080094,10144,-0.706741452217102,0.016480758786201477,-0.014846216887235641,186080093
18-Dec-2023 15:13:07.635,0.7071222066879272,56965,186080094,10144,-0.7067450284957886,0.01645321026444435,-0.014818329364061356,186080094
18-Dec-2023 15:13:08.635,0.7071241140365601,56965,186080094,10144,-0.7067440748214722,0.016430627554655075,-0.01479361206293106,186080095
18-Dec-2023 15:13:09.635,0.7071260213851929,56965,186080094,10144,-0.7067434787750244,0.01640484482049942,-0.014766989275813103,186080096
18-Dec-2023 15:13:10.635,0.7071266174316406,56965,186080094,10144,-0.7067440748214722,0.016377273947000504,-0.014742398634552956,186080097
18-Dec-2023 15:13:11.635,0.7071247100830078,56965,186080094,10144,-0.7067471742630005,0.016355004161596298,-0.014716019853949547,186080098
18-Dec-2023 15:13:12.635,0.7071261405944824,56997,186080094,10144,-0.7067463397979736,0.016331128776073456,-0.014692910015583038,186080099
18-Dec-2023 15:13:13.635,0.7071291208267212,56997,186080094,10144,-0.7067445516586304,0.016304191201925278,-0.014666998758912086,186080100
18-Dec-2023 15:13:14.635,0.7071288824081421,56997,186080094,10144,-0.7067461013793945,0.016276352107524872,-0.01463894359767437,186080101
18-Dec-2023 15:13:15.635,0.7071279287338257,56997,186080094,10144,-0.7067478895187378,0.016249287873506546,-0.014614008367061615,186080102
18-Dec-2023 15:13:16.635,0.7071294784545898,56997,186080094,10144,-0.7067474126815796,0.01621834933757782,-0.014586221426725388,186080103
18-Dec-2023 15:13:17.635,0.7071337699890137,56997,186080094,10144,-0.7067443132400513,0.016198329627513885,-0.014557845890522003,186080104
18-Dec-2023 15:13:18.635,0.707131028175354,56997,186080094,10144,-0.7067484855651855,0.01617179438471794,-0.014535663649439812,186080105
18-Dec-2023 15:13:19.635,0.7071295976638794,56997,186080094,10144,-0.706750750541687,0.016144946217536926,-0.014512592926621437,186080106
18-Dec-2023 15:13:20.635,0.7071306705474854,56997,186080094,10144,-0.706750750541687,0.01611921563744545,-0.014484798535704613,186080107
18-Dec-2023 15:13:21.635,0.7071328163146973,56997,186080094,10144,-0.7067497968673706,0.016095183789730072,-0.014461008831858635,186080108
18-Dec-2023 15:13:22.635,0.7071326971054077,56997,186080094,10144,-0.7067513465881348,0.016068745404481888,-0.014433950185775757,186080109
18-Dec-2023 15:13:23.635,0.7071309089660645,56997,186080094,10144,-0.7067538499832153,0.0160454623401165,-0.014406254515051842,186080110
18-Dec-2023 15:13:24.635,0.7071337699890137,56997,186080094,10144,-0.7067521810531616,0.016017597168684006,-0.0143792275339365,186080111
18-Dec-2023 15:13:25.635,0.7071374654769897,56997,186080094,10144,-0.7067497968673706,0.01598881557583809,-0.014356153085827827,186080112
18-Dec-2023 15:13:26.635,0.7071369886398315,56997,186080094,10144,-0.7067515850067139,0.015966560691595078,-0.014329010620713234,186080113
18-Dec-2023 15:13:27.635,0.7071349620819092,56997,186080094,10144,-0.7067543268203735,0.01593984290957451,-0.014304013922810555,186080114
18-Dec-2023 15:13:28.635,0.7071380615234375,56997,186080094,10144,-0.7067524194717407,0.015910077840089798,-0.014278894290328026,186080115
18-Dec-2023 15:13:29.635,0.7071384191513062,56997,186080094,10144,-0.706753134727478,0.01589128002524376,-0.014250047504901886,186080116
18-Dec-2023 15:13:30.635,0.7071354389190674,56997,186080094,10144,-0.7067570686340332,0.015866540372371674,-0.014230277389287949,186080117
18-Dec-2023 15:13:31.635,0.707134485244751,56997,186080094,10144,-0.7067590951919556,0.015840154141187668,-0.014204958453774452,186080118
18-Dec-2023 15:13:32.635,0.7071377038955688,56997,186080094,10144,-0.7067570686340332,0.015815995633602142,-0.014173474162817001,186080119
18-Dec-2023 15:13:33.635,0.7071391344070435,56997,186080094,10144,-0.7067567110061646,0.015786927193403244,-0.014150725677609444,186080120
18-Dec-2023 15:13:34.635,0.7071361541748047,56997,186080094,10144,-0.7067608833312988,0.01576194167137146,-0.014125237241387367,186080121
18-Dec-2023 15:13:35.635,0.707138180732727,56997,186080094,10144,-0.7067601680755615,0.01573512703180313,-0.014096712693572044,186080122
18-Dec-2023 15:13:36.635,0.7071439027786255,56997,186080094,10144,-0.7067553997039795,0.015704531222581863,-0.014071188867092133,186080123
18-Dec-2023 15:13:37.635,0.7071447372436523,56997,186080094,10144,-0.7067556381225586,0.01567934826016426,-0.014046529307961464,186080124
18-Dec-2023 15:13:38.635,0.7071437835693359,56997,186080126,10144,-0.7067577838897705,0.015657398849725723,-0.01401873491704464,186080125
18-Dec-2023 15:13:39.635,0.7071425914764404,56997,186080126,10144,-0.706760048866272,0.01563166454434395,-0.013993918895721436,186080126
18-Dec-2023 15:13:40.635,0.7071448564529419,56997,186080126,10144,-0.706758975982666,0.015605378895998001,-0.0139701459556818,186080127
18-Dec-2023 15:13:41.635,0.7071448564529419,56997,186080126,10144,-0.7067598104476929,0.015585668385028839,-0.013944566249847412,186080128
18-Dec-2023 15:13:42.635,0.7071421146392822,56997,186080126,10144,-0.706763744354248,0.015560334548354149,-0.013919131830334663,186080129
18-Dec-2023 15:13:43.635,0.707141637802124,56997,186080126,10144,-0.7067652940750122,0.01553037203848362,-0.013896442949771881,186080130
18-Dec-2023 15:13:44.635,0.707145094871521,57029,186080126,10144,-0.7067625522613525,0.015506194904446602,-0.013866787776350975,186080131
18-Dec-2023 15:13:45.635,0.7071458101272583,57029,186080126,10144,-0.7067629098892212,0.015479346737265587,-0.013844503089785576,186080132
18-Dec-2023 15:13:46.635,0.7071437835693359,57029,186080126,10144,-0.7067661285400391,0.015451058745384216,-0.013815969228744507,186080133
18-Dec-2023 15:13:47.635,0.707146406173706,57029,186080126,10144,-0.706764817237854,0.015426093712449074,-0.01378721371293068,186080134
18-Dec-2023 15:13:48.635,0.7071516513824463,57029,186080126,10144,-0.7067607641220093,0.015399493277072906,-0.013761922717094421,186080135
18-Dec-2023 15:13:49.635,0.7071497440338135,57029,186080126,10144,-0.706763505935669,0.01537112146615982,-0.013738725334405899,186080136
18-Dec-2023 15:13:50.635,0.7071490287780762,57029,186080126,10144,-0.7067651748657227,0.015352820977568626,-0.013711201027035713,186080137
18-Dec-2023 15:13:51.635,0.707148551940918,57029,186080126,10144,-0.7067667245864868,0.015326438471674919,-0.013685652986168861,186080138
18-Dec-2023 15:13:52.635,0.7071515321731567,57029,186080126,10144,-0.7067644596099854,0.01529880054295063,-0.013660002499818802,186080139
18-Dec-2023 15:13:53.635,0.7071520090103149,57029,186080126,10144,-0.7067655324935913,0.015276093035936356,-0.013634048402309418,186080140
18-Dec-2023 15:13:54.635,0.7071473598480225,57029,186080126,10144,-0.7067708969116211,0.015245608985424042,-0.013609807938337326,186080141
18-Dec-2023 15:13:55.635,0.7071504592895508,57029,186080126,10144,-0.7067691087722778,0.015218615531921387,-0.013581940904259682,186080142
18-Dec-2023 15:13:56.635,0.707155704498291,57029,186080126,10144,-0.7067650556564331,0.01518966630101204,-0.013554560020565987,186080143
18-Dec-2023 15:13:57.635,0.7071521282196045,57029,186080126,10144,-0.7067692279815674,0.01516861654818058,-0.013531789183616638,186080144
18-Dec-2023 15:13:58.635,0.7071505784988403,57029,186080126,10144,-0.7067722082138062,0.015139022842049599,-0.013505252078175545,186080145
18-Dec-2023 15:13:59.635,0.7071539163589478,57029,186080126,10144,-0.7067699432373047,0.015114886686205864,-0.013476449996232986,186080146
18-Dec-2023 15:14:00.635,0.7071559429168701,57029,186080126,10144,-0.7067691087722778,0.015089556574821472,-0.013453448191285133,186080147
18-Dec-2023 15:14:01.635,0.7071549892425537,57029,186080126,10144,-0.7067708969116211,0.01506631076335907,-0.013430872932076454,186080148
18-Dec-2023 15:14:02.635,0.7071536779403687,57029,186080126,10144,-0.7067731618881226,0.015040656551718712,-0.013401972129940987,186080149
18-Dec-2023 15:14:03.635,0.7071553468704224,57029,186080126,10144,-0.7067725658416748,0.015015698969364166,-0.013375852257013321,186080150
18-Dec-2023 15:14:04.635,0.7071588039398193,57029,186080126,10144,-0.7067700624465942,0.014986885711550713,-0.013349974527955055,186080151
18-Dec-2023 15:14:05.635,0.7071576118469238,57029,186080126,10144,-0.7067723274230957,0.014962201938033104,-0.013322066515684128,186080152
18-Dec-2023 15:14:06.635,0.7071559429168701,57029,186080126,10144,-0.7067751884460449,0.014936232939362526,-0.013296913355588913,186080153
18-Dec-2023 15:14:07.635,0.7071583271026611,57029,186080126,10144,-0.7067738771438599,0.014907218515872955,-0.013271253556013107,186080154
18-Dec-2023 15:14:08.635,0.7071607112884521,57029,186080126,10144,-0.7067724466323853,0.01488361693918705,-0.013243947178125381,186080155
18-Dec-2023 15:14:09.635,0.7071578502655029,57029,186080126,10144,-0.7067763805389404,0.014858176931738853,-0.013222619891166687,186080156
18-Dec-2023 15:14:10.635,0.7071565389633179,57029,186080158,10144,-0.706778883934021,0.01483328640460968,-0.013194097205996513,186080157
18-Dec-2023 15:14:11.635,0.7071603536605835,57029,186080158,10144,-0.7067761421203613,0.01480809599161148,-0.013167330995202065,186080158
18-Dec-2023 15:14:12.635,0.7071614265441895,57029,186080158,10144,-0.7067757844924927,0.014779292047023773,-0.013144083321094513,186080159
18-Dec-2023 15:14:13.635,0.707160472869873,57029,186080158,10144,-0.7067775726318359,0.014756225049495697,-0.013118475675582886,186080160
18-Dec-2023 15:14:14.635,0.7071592807769775,57029,186080158,10144,-0.706779956817627,0.01472972147166729,-0.01309099979698658,186080161
18-Dec-2023 15:14:15.635,0.7071627378463745,57029,186080158,10144,-0.7067775726318359,0.014701733365654945,-0.013065362349152565,186080162
18-Dec-2023 15:14:16.635,0.7071651220321655,57061,186080158,10144,-0.7067759037017822,0.014680173248052597,-0.013040978461503983,186080163
18-Dec-2023 15:14:17.635,0.7071633338928223,57061,186080158,10144,-0.7067787647247314,0.014653630554676056,-0.01301472820341587,186080164
18-Dec-2023 15:14:18.635,0.7071655988693237,57061,186080158,10144,-0.7067776918411255,0.014627013355493546,-0.012987688183784485,186080165
18-Dec-2023 15:14:19.635,0.7071677446365356,57061,186080158,10144,-0.7067766189575195,0.014598987996578217,-0.012963157147169113,186080166
18-Dec-2023 15:14:20.635,0.7071676254272461,57061,186080158,10144,-0.7067776918411255,0.014576051384210587,-0.012937171384692192,186080167
18-Dec-2023 15:14:21.635,0.70716392993927,57061,186080158,10144,-0.7067824602127075,0.014549389481544495,-0.012911874800920486,186080168
18-Dec-2023 15:14:22.635,0.7071620225906372,57061,186080158,10144,-0.7067853212356567,0.014522744342684746,-0.012885469943284988,186080169
18-Dec-2023 15:14:23.635,0.7071666717529297,57061,186080158,10144,-0.7067813873291016,0.01449747383594513,-0.012857848778367043,186080170
18-Dec-2023 15:14:24.635,0.7071647644042969,57061,186080158,10144,-0.7067840099334717,0.01447199285030365,-0.012835986912250519,186080171
18-Dec-2023 15:14:25.635,0.7071620225906372,57061,186080158,10144,-0.7067878246307373,0.014448298141360283,-0.012809352949261665,186080172
18-Dec-2023 15:14:26.635,0.7071653604507446,57061,186080158,10144,-0.706786036491394,0.014421530067920685,-0.012781752273440361,186080173
18-Dec-2023 15:14:27.635,0.7071696519851685,57061,186080158,10144,-0.7067824602127075,0.014392750337719917,-0.012759365141391754,186080174
18-Dec-2023 15:14:28.635,0.707169771194458,57061,186080158,10144,-0.7067830562591553,0.01436958834528923,-0.01273384504020214,186080175
18-Dec-2023 15:14:29.635,0.7071689367294312,57061,186080158,10144,-0.7067849636077881,0.014346709474921227,-0.012705234810709953,186080176
18-Dec-2023 15:14:30.635,0.7071703672409058,57061,186080158,10144,-0.7067848443984985,0.014317832887172699,-0.012681273743510246,186080177
18-Dec-2023 15:14:31.635,0.707175612449646,57061,186080158,10144,-0.7067803144454956,0.014293860644102097,-0.012653708457946777,186080178
18-Dec-2023 15:14:32.635,0.707173228263855,57061,186080158,10144,-0.7067840099334717,0.014270879328250885,-0.012629428878426552,186080179
18-Dec-2023 15:14:33.635,0.7071685791015625,57061,186080158,10144,-0.7067892551422119,0.01424354687333107,-0.012604376301169395,186080180
18-Dec-2023 15:14:34.635,0.707170844078064,57061,186080158,10144,-0.7067880630493164,0.014217300340533257,-0.012575749307870865,186080181
18-Dec-2023 15:14:35.635,0.707172155380249,57061,186080158,10144,-0.706788182258606,0.014189830049872398,-0.012549096718430519,186080182
18-Dec-2023 15:14:36.635,0.7071707248687744,57061,186080158,10144,-0.7067902088165283,0.014164537191390991,-0.012526623904705048,186080183
18-Dec-2023 15:14:37.635,0.7071689367294312,57061,186080158,10144,-0.7067931890487671,0.014136578887701035,-0.012496339157223701,186080184
18-Dec-2023 15:14:38.635,0.707172155380249,57061,186080158,10144,-0.7067910432815552,0.014108680188655853,-0.012470480054616928,186080185
18-Dec-2023 15:14:39.635,0.7071765661239624,57061,186080158,10144,-0.7067875862121582,0.01408383622765541,-0.012445274740457535,186080186
18-Dec-2023 15:14:40.635,0.7071770429611206,57061,186080158,10144,-0.706788182258606,0.014058573171496391,-0.012418702244758606,186080187
18-Dec-2023 15:14:41.635,0.7071762084960938,57061,186080158,10144,-0.7067899703979492,0.014034293591976166,-0.012394767254590988,186080188
18-Dec-2023 15:14:42.635,0.7071793079376221,57061,186080190,10144,-0.7067879438400269,0.014007143676280975,-0.012369086965918541,186080189
18-Dec-2023 15:14:43.635,0.7071818113327026,57061,186080190,10144,-0.7067859172821045,0.013984275981783867,-0.012342741712927818,186080190
18-Dec-2023 15:14:44.635,0.7071781158447266,57061,186080190,10144,-0.7067904472351074,0.013961480930447578,-0.012320401147007942,186080191
18-Dec-2023 15:14:45.635,0.7071753740310669,57061,186080190,10144,-0.7067941427230835,0.013933131471276283,-0.012293796986341476,186080192
18-Dec-2023 15:14:46.635,0.7071778774261475,57061,186080190,10144,-0.706792950630188,0.013905851170420647,-0.012266650795936584,186080193
18-Dec-2023 15:14:47.635,0.7071791887283325,57061,186080190,10144,-0.7067923545837402,0.013883529230952263,-0.012241359800100327,186080194
18-Dec-2023 15:14:48.635,0.7071759700775146,57093,186080190,10144,-0.706796407699585,0.013853007927536964,-0.012218035757541656,186080195
18-Dec-2023 15:14:49.635,0.7071747779846191,57093,186080190,10144,-0.706798791885376,0.013828067108988762,-0.012189233675599098,186080196
18-Dec-2023 15:14:50.635,0.7071809768676758,57093,186080190,10144,-0.7067936658859253,0.013797948136925697,-0.012159392237663269,186080197
18-Dec-2023 15:14:51.635,0.7071839570999146,57093,186080190,10144,-0.7067916393280029,0.013769607990980148,-0.012136511504650116,186080198
18-Dec-2023 15:14:52.635,0.7071815729141235,57093,186080190,10144,-0.7067950963973999,0.013749165460467339,-0.012111358344554901,186080199
18-Dec-2023 15:14:53.635,0.7071810960769653,57093,186080190,10144,-0.7067965269088745,0.013721073046326637,-0.012083295732736588,186080200
18-Dec-2023 15:14:54.635,0.7071863412857056,57093,186080190,10144,-0.706791877746582,0.013697763904929161,-0.012060966342687607,186080201
18-Dec-2023 15:14:55.635,0.7071865797042847,57093,186080190,10144,-0.7067923545837402,0.013676542788743973,-0.012036669999361038,186080202
18-Dec-2023 15:14:56.635,0.7071828842163086,57093,186080190,10144,-0.7067971229553223,0.013651741668581963,-0.01200941950082779,186080203
18-Dec-2023 15:14:57.635,0.7071816921234131,57093,186080190,10144,-0.7067992687225342,0.013624148443341255,-0.011984484270215034,186080204
18-Dec-2023 15:14:58.635,0.7071855068206787,57093,186080190,10144,-0.7067962884902954,0.013601146638393402,-0.011959521099925041,186080205
18-Dec-2023 15:14:59.635,0.707186222076416,57093,186080190,10144,-0.7067966461181641,0.01357216201722622,-0.011931460350751877,186080206
18-Dec-2023 15:15:00.635,0.707183837890625,57093,186080190,10144,-0.7067999839782715,0.013544673100113869,-0.011904582381248474,186080207
18-Dec-2023 15:15:01.635,0.7071844339370728,57093,186080190,10144,-0.7068004608154297,0.01351340115070343,-0.01187710091471672,186080208
18-Dec-2023 15:15:02.635,0.7071888446807861,57093,186080190,10144,-0.7067970037460327,0.01348990760743618,-0.011852206662297249,186080209
18-Dec-2023 15:15:03.635,0.7071880102157593,57093,186080190,10144,-0.7067989110946655,0.013466376811265945,-0.011830151081085205,186080210
18-Dec-2023 15:15:04.635,0.7071859836578369,57093,186080190,10144,-0.7068018913269043,0.013440899550914764,-0.01180361956357956,186080211
18-Dec-2023 15:15:05.635,0.7071866989135742,57093,186080190,10144,-0.7068015336990356,0.013418801128864288,-0.01177496463060379,186080212
18-Dec-2023 15:15:06.635,0.7071919441223145,57093,186080190,10144,-0.7067974805831909,0.013389602303504944,-0.011750966310501099,186080213
18-Dec-2023 15:15:07.635,0.7071913480758667,57093,186080190,10144,-0.7067989110946655,0.013367092236876488,-0.011726489290595055,186080214
18-Dec-2023 15:15:08.635,0.7071870565414429,57093,186080190,10144,-0.7068043947219849,0.013339212164282799,-0.011699313297867775,186080215
18-Dec-2023 15:15:09.635,0.7071875333786011,57093,186080190,10144,-0.7068045139312744,0.013313120231032372,-0.011674730107188225,186080216
18-Dec-2023 15:15:10.635,0.7071923017501831,57093,186080190,10144,-0.7068006992340088,0.013289041817188263,-0.01164676621556282,186080217
18-Dec-2023 15:15:11.635,0.7071918249130249,57093,186080190,10144,-0.7068020105361938,0.013260496780276299,-0.011622831225395203,186080218
18-Dec-2023 15:15:12.635,0.7071878910064697,57093,186080190,10144,-0.7068066596984863,0.013235831633210182,-0.011597177013754845,186080219
18-Dec-2023 15:15:13.635,0.7071917057037354,57093,186080190,10144,-0.7068041563034058,0.01320980116724968,-0.011567521840333939,186080220
18-Dec-2023 15:15:14.635,0.7071943283081055,57093,186080222,10144,-0.7068023681640625,0.0131846833974123,-0.011544516310095787,186080221
18-Dec-2023 15:15:15.635,0.7071928977966309,57093,186080222,10144,-0.7068041563034058,0.013159452006220818,-0.011520326137542725,186080222
18-Dec-2023 15:15:16.635,0.7071915864944458,57093,186080222,10144,-0.7068068981170654,0.01313348114490509,-0.011492334306240082,186080223
18-Dec-2023 15:15:17.635,0.7071946859359741,57093,186080222,10144,-0.7068043947219849,0.013106927275657654,-0.011466896161437035,186080224
18-Dec-2023 15:15:18.635,0.7071988582611084,57093,186080222,10144,-0.7068014144897461,0.01308019831776619,-0.011441141366958618,186080225
18-Dec-2023 15:15:19.635,0.7071951627731323,57093,186080222,10144,-0.7068058252334595,0.013056254014372826,-0.011417206376791,186080226
18-Dec-2023 15:15:20.635,0.7071938514709473,57125,186080222,10144,-0.7068079710006714,0.01302899420261383,-0.011388201266527176,186080227
18-Dec-2023 15:15:21.635,0.7071958780288696,57125,186080222,10144,-0.7068068981170654,0.013003585860133171,-0.01136271096765995,186080228
18-Dec-2023 15:15:22.635,0.7071987390518188,57125,186080222,10144,-0.7068049907684326,0.012979304417967796,-0.011335425078868866,186080229
18-Dec-2023 15:15:23.635,0.7071965932846069,57125,186080222,10144,-0.70680832862854,0.012949958443641663,-0.0113112423568964,186080230
18-Dec-2023 15:15:24.635,0.7071934938430786,57125,186080222,10144,-0.7068123817443848,0.01292356662452221,-0.011286666616797447,186080231
18-Dec-2023 15:15:25.635,0.7071976661682129,57125,186080222,10144,-0.7068090438842773,0.012902017682790756,-0.011255882680416107,186080232
18-Dec-2023 15:15:26.635,0.7071983814239502,57125,186080222,10144,-0.7068086862564087,0.012876603752374649,-0.011234190315008163,186080233
18-Dec-2023 15:15:27.635,0.7071945667266846,57125,186080222,10144,-0.7068133354187012,0.012852117419242859,-0.011211873963475227,186080234
18-Dec-2023 15:15:28.635,0.7071957588195801,57125,186080222,10144,-0.7068133354187012,0.012821763753890991,-0.01117931678891182,186080235
18-Dec-2023 15:15:29.635,0.7072010040283203,57125,186080222,10144,-0.7068092823028564,0.012794425711035728,-0.011156424880027771,186080236
18-Dec-2023 15:15:30.635,0.7072029113769531,57125,186080222,10144,-0.7068079710006714,0.01276983693242073,-0.011132985353469849,186080237
18-Dec-2023 15:15:31.635,0.707198977470398,57125,186080222,10144,-0.7068126201629639,0.01274840161204338,-0.01110696978867054,186080238
18-Dec-2023 15:15:32.635,0.7071974277496338,57125,186080222,10144,-0.706815242767334,0.012719595804810524,-0.011081604287028313,186080239
18-Dec-2023 15:15:33.635,0.7072021961212158,57125,186080222,10144,-0.7068111896514893,0.01269480586051941,-0.011056225746870041,186080240
18-Dec-2023 15:15:34.635,0.707205057144165,57125,186080222,10144,-0.706809401512146,0.012667816132307053,-0.011028360575437546,186080241
18-Dec-2023 15:15:35.635,0.7072000503540039,57125,186080222,10144,-0.7068153619766235,0.012641454115509987,-0.011003116145730019,186080242
18-Dec-2023 15:15:36.635,0.7072004079818726,57125,186080222,10144,-0.7068158388137817,0.012613030150532722,-0.010975433513522148,186080243
18-Dec-2023 15:15:37.635,0.7072049379348755,57125,186080222,10144,-0.7068122625350952,0.012588441371917725,-0.0109473317861557,186080244
18-Dec-2023 15:15:38.635,0.7072045803070068,57125,186080222,10144,-0.7068132162094116,0.012566929683089256,-0.010921504348516464,186080245
18-Dec-2023 15:15:39.635,0.7072005271911621,57125,186080222,10144,-0.7068182229995728,0.01253996230661869,-0.010894855484366417,186080246
18-Dec-2023 15:15:40.635,0.707201361656189,57125,186080222,10144,-0.7068179845809937,0.01251651719212532,-0.010872669517993927,186080247
18-Dec-2023 15:15:41.635,0.7072056531906128,57125,186080222,10144,-0.7068146467208862,0.012492883950471878,-0.010849080979824066,186080248
18-Dec-2023 15:15:42.635,0.7072066068649292,57125,186080222,10144,-0.7068142890930176,0.012464769184589386,-0.010825622826814651,186080249
18-Dec-2023 15:15:43.635,0.7072020769119263,57125,186080222,10144,-0.7068196535110474,0.012440107762813568,-0.01079658791422844,186080250
18-Dec-2023 15:15:44.635,0.7072043418884277,57125,186080222,10144,-0.7068183422088623,0.012413889169692993,-0.010770482942461967,186080251
18-Dec-2023 15:15:45.635,0.7072099447250366,57125,186080222,10144,-0.7068135738372803,0.012384742498397827,-0.010746214538812637,186080252
18-Dec-2023 15:15:46.635,0.707208514213562,57125,186080254,10138,-0.7068159580230713,0.012358419597148895,-0.010720206424593925,186080253
18-Dec-2023 15:15:47.635,0.7072044610977173,57125,186080254,10138,-0.706821084022522,0.012332536280155182,-0.010694602504372597,186080254
18-Dec-2023 15:15:48.635,0.7072063684463501,57125,186080254,10138,-0.7068201303482056,0.012306835502386093,-0.010667866095900536,186080255
18-Dec-2023 15:15:49.635,0.7072101831436157,57125,186080254,10138,-0.7068169116973877,0.012279735878109932,-0.010640276595950127,186080256
18-Dec-2023 15:15:50.635,0.707207202911377,57125,186080254,10138,-0.7068206071853638,0.012258648872375488,-0.010618554428219795,186080257
18-Dec-2023 15:15:51.635,0.7072054147720337,57125,186080254,10138,-0.706823468208313,0.012229423969984055,-0.010591631755232811,186080258
18-Dec-2023 15:15:52.635,0.7072086334228516,57157,186080254,10138,-0.7068212032318115,0.01220552809536457,-0.01056365855038166,186080259
18-Dec-2023 15:15:53.635,0.7072134017944336,57157,186080254,10138,-0.7068166732788086,0.012181119993329048,-0.01053975336253643,186080260
18-Dec-2023 15:15:54.635,0.7072089910507202,57157,186080254,10138,-0.7068219184875488,0.012159358710050583,-0.010515838861465454,186080261
18-Dec-2023 15:15:55.635,0.707205057144165,57157,186080254,10138,-0.7068268060684204,0.012130780145525932,-0.010489040985703468,186080262
18-Dec-2023 15:15:56.635,0.7072101831436157,57157,186080254,10138,-0.7068227529525757,0.012100271880626678,-0.010459667071700096,186080263
18-Dec-2023 15:15:57.635,0.7072149515151978,57157,186080254,10138,-0.7068189382553101,0.012074340134859085,-0.010435540229082108,186080264
18-Dec-2023 15:15:58.635,0.7072111368179321,57157,186080254,10138,-0.7068231105804443,0.012050075456500053,-0.010410979390144348,186080265
18-Dec-2023 15:15:59.635,0.7072105407714844,57157,186080254,10138,-0.7068248987197876,0.012022236362099648,-0.010383350774645805,186080266
18-Dec-2023 15:16:00.635,0.7072128057479858,57157,186080254,10138,-0.7068232297897339,0.01199984923005104,-0.010360751301050186,186080267
18-Dec-2023 15:16:01.635,0.7072170972824097,57157,186080254,10138,-0.7068198919296265,0.011974912136793137,-0.01033395528793335,186080268
18-Dec-2023 15:16:02.635,0.7072118520736694,57157,186080254,10138,-0.7068257331848145,0.011950816959142685,-0.010308092460036278,186080269
18-Dec-2023 15:16:03.635,0.7072097063064575,57157,186080254,10138,-0.7068289518356323,0.01192251592874527,-0.01028074324131012,186080270
18-Dec-2023 15:16:04.635,0.7072131633758545,57157,186080254,10138,-0.7068259716033936,0.01189914159476757,-0.010256223380565643,186080271
18-Dec-2023 15:16:05.635,0.7072159051895142,57157,186080254,10138,-0.7068240642547607,0.011871686205267906,-0.010230805724859238,186080272
18-Dec-2023 15:16:06.635,0.7072134017944336,57157,186080254,10138,-0.7068275213241577,0.011847376823425293,-0.010205686092376709,186080273
18-Dec-2023 15:16:07.635,0.7072114944458008,57157,186080254,10138,-0.7068302631378174,0.011819450184702873,-0.010178335011005402,186080274
18-Dec-2023 15:16:08.635,0.7072181701660156,57157,186080254,10138,-0.706824541091919,0.011791734024882317,-0.010151993483304977,186080275
18-Dec-2023 15:16:09.635,0.7072194814682007,57157,186080254,10138,-0.7068240642547607,0.011763721704483032,-0.010124925523996353,186080276
18-Dec-2023 15:16:10.635,0.7072141170501709,57157,186080254,10138,-0.7068303823471069,0.011739382520318031,-0.01009877398610115,186080277
18-Dec-2023 15:16:11.635,0.7072147130966187,57157,186080254,10138,-0.7068301439285278,0.011714210733771324,-0.010074347257614136,186080278
18-Dec-2023 15:16:12.635,0.7072197198867798,57157,186080254,10138,-0.7068260908126831,0.01168818399310112,-0.010049199685454369,186080279
18-Dec-2023 15:16:13.635,0.707220196723938,57157,186080254,10138,-0.7068263292312622,0.011664599180221558,-0.010023176670074463,186080280
18-Dec-2023 15:16:14.635,0.7072179317474365,57157,186080254,10138,-0.706829309463501,0.011640964075922966,-0.009997351095080376,186080281
18-Dec-2023 15:16:15.635,0.7072176933288574,57157,186080254,10138,-0.7068303823471069,0.011613409966230392,-0.009973865002393723,186080282
18-Dec-2023 15:16:16.635,0.7072232961654663,57157,186080254,10138,-0.7068254947662354,0.011588579043745995,-0.009946241974830627,186080283
18-Dec-2023 15:16:17.635,0.7072211503982544,57157,186080254,10138,-0.7068284749984741,0.011561006307601929,-0.009919211268424988,186080284
18-Dec-2023 15:16:18.635,0.7072160243988037,57157,186080286,10138,-0.7068344354629517,0.011534232646226883,-0.009894212707877159,186080285
18-Dec-2023 15:16:19.635,0.7072180509567261,57157,186080286,10138,-0.7068331241607666,0.011504929512739182,-0.009866327047348022,186080286
18-Dec-2023 15:16:20.635,0.7072230577468872,57157,186080286,10138,-0.7068291902542114,0.011482296511530876,-0.009841261431574821,186080287
18-Dec-2023 15:16:21.635,0.707221508026123,57157,186080286,10138,-0.7068309783935547,0.011456076055765152,-0.009819261729717255,186080288
18-Dec-2023 15:16:22.635,0.7072180509567261,57157,186080286,10138,-0.7068355083465576,0.011431002989411354,-0.009791521355509758,186080289
18-Dec-2023 15:16:23.635,0.7072206735610962,57157,186080286,10138,-0.7068333625793457,0.011405667290091515,-0.009765956550836563,186080290
18-Dec-2023 15:16:24.635,0.707226037979126,57189,186080286,10138,-0.7068291902542114,0.011380868032574654,-0.009741034358739853,186080291
18-Dec-2023 15:16:25.635,0.7072263956069946,57189,186080286,10138,-0.7068295478820801,0.011350862681865692,-0.009712258353829384,186080292
18-Dec-2023 15:16:26.635,0.7072219848632812,57189,186080286,10138,-0.7068350315093994,0.011325892060995102,-0.009686427190899849,186080293
18-Dec-2023 15:16:27.635,0.7072246074676514,57189,186080286,10138,-0.7068328857421875,0.011300723999738693,-0.0096603874117136,186080294
18-Dec-2023 15:16:28.635,0.7072267532348633,57189,186080286,10138,-0.7068314552307129,0.011274956166744232,-0.00963359884917736,186080295
18-Dec-2023 15:16:29.635,0.7072252035140991,57189,186080286,10138,-0.7068338394165039,0.011250607669353485,-0.009608205407857895,186080296
18-Dec-2023 15:16:30.635,0.7072206735610962,57189,186080286,10138,-0.7068392038345337,0.011223211884498596,-0.009584391489624977,186080297
18-Dec-2023 15:16:31.635,0.7072234153747559,57189,186080286,10138,-0.7068372964859009,0.011198418214917183,-0.009557904675602913,186080298
18-Dec-2023 15:16:32.635,0.7072278261184692,57189,186080286,10138,-0.7068337202072144,0.011172570288181305,-0.009530849754810333,186080299
18-Dec-2023 15:16:33.635,0.7072256803512573,57189,186080286,10138,-0.7068363428115845,0.011145291849970818,-0.009505419060587883,186080300
18-Dec-2023 15:16:34.635,0.7072232961654663,57189,186080286,10138,-0.7068393230438232,0.011123891919851303,-0.00948253646492958,186080301
18-Dec-2023 15:16:35.635,0.7072275876998901,57189,186080286,10138,-0.7068359851837158,0.011096157133579254,-0.009457448497414589,186080302
18-Dec-2023 15:16:36.635,0.7072309255599976,57189,186080286,10138,-0.7068334817886353,0.011069437488913536,-0.00943060964345932,186080303
18-Dec-2023 15:16:37.635,0.7072278261184692,57189,186080286,10138,-0.7068374156951904,0.011045519262552261,-0.00940319336950779,186080304
18-Dec-2023 15:16:38.635,0.707226037979126,57189,186080286,10138,-0.7068396806716919,0.011020831763744354,-0.009379489347338676,186080305
18-Dec-2023 15:16:39.635,0.7072293758392334,57189,186080286,10138,-0.7068371772766113,0.010994886979460716,-0.009354755282402039,186080306
18-Dec-2023 15:16:40.635,0.7072334289550781,57189,186080286,10138,-0.706834077835083,0.010966978967189789,-0.009324533864855766,186080307
18-Dec-2023 15:16:41.635,0.7072286605834961,57189,186080286,10138,-0.7068396806716919,0.010938195511698723,-0.009301457554101944,186080308
18-Dec-2023 15:16:42.635,0.7072268724441528,57189,186080286,10138,-0.7068421840667725,0.010913008823990822,-0.009273484349250793,186080309
18-Dec-2023 15:16:43.635,0.7072311639785767,57189,186080286,10138,-0.7068387269973755,0.010889565572142601,-0.009246917441487312,186080310
18-Dec-2023 15:16:44.635,0.7072312831878662,57189,186080286,10138,-0.706838846206665,0.010863445699214935,-0.009225791320204735,186080311
18-Dec-2023 15:16:45.635,0.7072279453277588,57189,186080286,10138,-0.7068428993225098,0.010839372873306274,-0.009200513362884521,186080312
18-Dec-2023 15:16:46.635,0.7072286605834961,57189,186080286,10138,-0.7068430185317993,0.010813718661665916,-0.00917365774512291,186080313
18-Dec-2023 15:16:47.635,0.7072333097457886,57189,186080286,10138,-0.706838846206665,0.010787975043058395,-0.009148454293608665,186080314
18-Dec-2023 15:16:48.635,0.7072343826293945,57189,186080286,10138,-0.7068386077880859,0.010761769488453865,-0.009121619164943695,186080315
18-Dec-2023 15:16:49.635,0.707231879234314,57189,186080286,10138,-0.7068420648574829,0.010736452415585518,-0.009094033390283585,186080316
18-Dec-2023 15:16:50.635,0.7072310447692871,57189,186080318,10144,-0.7068434953689575,0.010712133720517159,-0.009067736566066742,186080317
18-Dec-2023 15:16:51.635,0.7072371244430542,57189,186080318,10144,-0.7068380117416382,0.010683279484510422,-0.009043840691447258,186080318
18-Dec-2023 15:16:52.635,0.707237720489502,57189,186080318,10144,-0.7068383693695068,0.010659964755177498,-0.009016778320074081,186080319
18-Dec-2023 15:16:53.635,0.7072325944900513,57189,186080318,10144,-0.7068440914154053,0.010631624609231949,-0.008989948779344559,186080320
18-Dec-2023 15:16:54.635,0.7072324752807617,57189,186080318,10144,-0.7068449258804321,0.010605750605463982,-0.008966401219367981,186080321
18-Dec-2023 15:16:55.635,0.7072362899780273,57189,186080318,10144,-0.7068419456481934,0.010582208633422852,-0.008938591927289963,186080322
18-Dec-2023 15:16:56.635,0.7072353363037109,57221,186080318,10144,-0.7068436145782471,0.01055273599922657,-0.008914131671190262,186080323
18-Dec-2023 15:16:57.635,0.707231879234314,57221,186080318,10144,-0.7068476676940918,0.01052800938487053,-0.008889475837349892,186080324
18-Dec-2023 15:16:58.635,0.7072346210479736,57221,186080318,10144,-0.7068459987640381,0.010503698140382767,-0.008862638846039772,186080325
18-Dec-2023 15:16:59.635,0.7072376012802124,57221,186080318,10144,-0.706843376159668,0.010478151962161064,-0.008840322494506836,186080326
18-Dec-2023 15:17:00.635,0.7072386741638184,57221,186080318,10144,-0.7068428993225098,0.010453278198838234,-0.008815132081508636,186080327
18-Dec-2023 15:17:01.635,0.7072356939315796,57221,186080318,10144,-0.7068465948104858,0.010426592081785202,-0.008786443620920181,186080328
18-Dec-2023 15:17:02.635,0.7072387933731079,57221,186080318,10144,-0.7068445682525635,0.010400773957371712,-0.00875888392329216,186080329
18-Dec-2023 15:17:03.635,0.7072420120239258,57221,186080318,10144,-0.7068420648574829,0.010374179109930992,-0.008734777569770813,186080330
18-Dec-2023 15:17:04.635,0.7072402238845825,57221,186080318,10144,-0.7068442106246948,0.010345103219151497,-0.008707575500011444,186080331
18-Dec-2023 15:17:05.635,0.707236647605896,57221,186080318,10144,-0.7068486213684082,0.010321922600269318,-0.008680645376443863,186080332
18-Dec-2023 15:17:06.635,0.7072381973266602,57221,186080318,10144,-0.7068477869033813,0.010295892134308815,-0.008654065430164337,186080333
18-Dec-2023 15:17:07.635,0.7072408199310303,57221,186080318,10144,-0.7068459987640381,0.01027129776775837,-0.008629648014903069,186080334
18-Dec-2023 15:17:08.635,0.7072397470474243,57221,186080318,10144,-0.7068475484848022,0.010245701298117638,-0.008604038506746292,186080335
18-Dec-2023 15:17:09.635,0.7072365283966064,57221,186080318,10144,-0.706851601600647,0.010218344628810883,-0.008580747991800308,186080336
18-Dec-2023 15:17:10.635,0.7072407007217407,57221,186080318,10144,-0.7068479061126709,0.010197078809142113,-0.008553581312298775,186080337
18-Dec-2023 15:17:11.635,0.7072432041168213,57221,186080318,10144,-0.7068461179733276,0.010168829932808876,-0.008526144549250603,186080338
18-Dec-2023 15:17:12.635,0.707241415977478,57221,186080318,10144,-0.7068485021591187,0.010143240913748741,-0.008502284064888954,186080339
18-Dec-2023 15:17:13.635,0.707241415977478,57221,186080318,10144,-0.7068493366241455,0.010116903111338615,-0.008475875481963158,186080340
18-Dec-2023 15:17:14.635,0.7072445154190063,57221,186080318,10144,-0.7068468332290649,0.010090537369251251,-0.008450610563158989,186080341
18-Dec-2023 15:17:15.635,0.7072464227676392,57221,186080318,10144,-0.7068454027175903,0.01006825640797615,-0.008425273001194,186080342
18-Dec-2023 15:17:16.635,0.7072429656982422,57221,186080318,10144,-0.7068493366241455,0.010043233633041382,-0.00839930772781372,186080343
18-Dec-2023 15:17:17.635,0.7072407007217407,57221,186080318,10144,-0.7068521976470947,0.010013964027166367,-0.008373329415917397,186080344
18-Dec-2023 15:17:18.635,0.7072436809539795,57221,186080318,10144,-0.7068502902984619,0.009989980608224869,-0.008347302675247192,186080345
18-Dec-2023 15:17:19.635,0.7072453498840332,57221,186080318,10144,-0.7068494558334351,0.009960267692804337,-0.008320799097418785,186080346
18-Dec-2023 15:17:20.635,0.7072433233261108,57221,186080318,10144,-0.7068518400192261,0.009932594373822212,-0.008295027539134026,186080347
18-Dec-2023 15:17:21.635,0.7072432041168213,57221,186080318,10144,-0.7068530321121216,0.009907681494951248,-0.008268376812338829,186080348
18-Dec-2023 15:17:22.635,0.7072451114654541,57221,186080350,10138,-0.7068511247634888,0.009885834529995918,-0.008245272561907768,186080349
18-Dec-2023 15:17:23.635,0.7072476148605347,57221,186080350,10138,-0.7068495750427246,0.009858233854174614,-0.008217597380280495,186080350
18-Dec-2023 15:17:24.635,0.7072461843490601,57221,186080350,10138,-0.706851601600647,0.009830545634031296,-0.008191080763936043,186080351
18-Dec-2023 15:17:25.635,0.7072463035583496,57221,186080350,10138,-0.7068523168563843,0.009806361049413681,-0.008164748549461365,186080352
18-Dec-2023 15:17:26.635,0.707248330116272,57221,186080350,10138,-0.7068507671356201,0.0097834262996912,-0.008140498772263527,186080353
18-Dec-2023 15:17:27.635,0.7072477340698242,57221,186080350,10138,-0.7068519592285156,0.009758580476045609,-0.0081134382635355,186080354
18-Dec-2023 15:17:28.635,0.7072470188140869,57253,186080350,10138,-0.7068536281585693,0.009730586782097816,-0.008088896051049232,186080355
18-Dec-2023 15:17:29.635,0.7072463035583496,57253,186080350,10138,-0.7068549394607544,0.009701747447252274,-0.00806167908012867,186080356
18-Dec-2023 15:17:30.635,0.7072497606277466,57253,186080350,10138,-0.7068521976470947,0.009676698595285416,-0.008036918938159943,186080357
18-Dec-2023 15:17:31.635,0.7072488069534302,57253,186080350,10138,-0.7068536281585693,0.009653354063630104,-0.008012227714061737,186080358
18-Dec-2023 15:17:32.635,0.7072463035583496,57253,186080350,10138,-0.7068567276000977,0.009628122672438622,-0.007987592369318008,186080359
18-Dec-2023 15:17:33.635,0.7072460651397705,57253,186080350,10138,-0.7068576812744141,0.009600559249520302,-0.00796237401664257,186080360
18-Dec-2023 15:17:34.635,0.707249641418457,57253,186080350,10138,-0.7068547010421753,0.009578226134181023,-0.007935469970107079,186080361
18-Dec-2023 15:17:35.635,0.7072508335113525,57253,186080350,10138,-0.7068543434143066,0.009548628702759743,-0.007908931002020836,186080362
18-Dec-2023 15:17:36.635,0.7072482109069824,57253,186080350,10138,-0.7068576812744141,0.009524868801236153,-0.007880767807364464,186080363
18-Dec-2023 15:17:37.635,0.7072491645812988,57253,186080350,10138,-0.7068573236465454,0.009500665590167046,-0.007855482399463654,186080364
18-Dec-2023 15:17:38.635,0.7072528600692749,57253,186080350,10138,-0.7068543434143066,0.009472722187638283,-0.007829824462532997,186080365
18-Dec-2023 15:17:39.635,0.7072525024414062,57253,186080350,10138,-0.706855297088623,0.009446140378713608,-0.007804780267179012,186080366
18-Dec-2023 15:17:40.635,0.7072519063949585,57253,186080350,10138,-0.7068566083908081,0.00941828265786171,-0.007778594270348549,186080367
18-Dec-2023 15:17:41.635,0.7072527408599854,57253,186080350,10138,-0.7068564891815186,0.009393790736794472,-0.0077526383101940155,186080368
18-Dec-2023 15:17:42.635,0.7072563171386719,57253,186080350,10138,-0.7068535089492798,0.009368456900119781,-0.007726483047008514,186080369
18-Dec-2023 15:17:43.635,0.7072538137435913,57253,186080350,10138,-0.7068562507629395,0.009342148900032043,-0.007703731767833233,186080370
18-Dec-2023 15:17:44.635,0.707250714302063,57253,186080350,10138,-0.7068597078323364,0.009320152923464775,-0.007676697336137295,186080371
18-Dec-2023 15:17:45.635,0.7072519063949585,57253,186080350,10138,-0.7068593502044678,0.009295705705881119,-0.007648455910384655,186080372
18-Dec-2023 15:17:46.635,0.7072536945343018,57253,186080350,10138,-0.7068582773208618,0.009266886860132217,-0.00762760266661644,186080373
18-Dec-2023 15:17:47.635,0.7072525024414062,57253,186080350,10138,-0.7068600654602051,0.009243326261639595,-0.0076005710288882256,186080374
18-Dec-2023 15:17:48.635,0.7072521448135376,57253,186080350,10138,-0.706861138343811,0.009218944236636162,-0.007566409185528755,186080375
18-Dec-2023 15:17:49.635,0.7072539329528809,57253,186080350,10138,-0.7068599462509155,0.009187424555420876,-0.0075484467670321465,186080376
18-Dec-2023 15:17:50.635,0.7072567939758301,57253,186080350,10138,-0.7068578004837036,0.00915762223303318,-0.007521800696849823,186080377
18-Dec-2023 15:17:51.635,0.7072564363479614,57253,186080350,10138,-0.7068588733673096,0.009139396250247955,-0.007490396499633789,186080378
18-Dec-2023 15:17:52.635,0.7072544097900391,57253,186080350,10138,-0.7068614959716797,0.009109249338507652,-0.007469106465578079,186080379
18-Dec-2023 15:17:53.635,0.707256555557251,57253,186080350,10138,-0.7068600654602051,0.009082701057195663,-0.00744763296097517,186080380
18-Dec-2023 15:17:54.635,0.7072572708129883,57253,186080382,10144,-0.7068592309951782,0.009064249694347382,-0.007415554486215115,186080381
18-Dec-2023 15:17:55.635,0.7072552442550659,57253,186080382,10144,-0.7068620920181274,0.00903831236064434,-0.007394070737063885,186080382
18-Dec-2023 15:17:56.635,0.7072546482086182,57253,186080382,10144,-0.7068634033203125,0.009008048102259636,-0.007372650317847729,186080383
18-Dec-2023 15:17:57.635,0.7072571516036987,57253,186080382,10144,-0.7068612575531006,0.008988618850708008,-0.007339496165513992,186080384
18-Dec-2023 15:17:58.635,0.7072592973709106,57253,186080382,10144,-0.706859827041626,0.008958378806710243,-0.00731574185192585,186080385
18-Dec-2023 15:17:59.635,0.7072575092315674,57253,186080382,10144,-0.7068624496459961,0.008928870782256126,-0.007291710004210472,186080386
18-Dec-2023 15:18:00.635,0.7072569131851196,57285,186080382,10144,-0.7068637609481812,0.008907370269298553,-0.007257403805851936,186080387
18-Dec-2023 15:18:01.635,0.7072585821151733,57285,186080382,10144,-0.7068625688552856,0.008878855034708977,-0.007234923541545868,186080388
18-Dec-2023 15:18:02.635,0.7072585821151733,57285,186080382,10144,-0.7068631649017334,0.008849289268255234,-0.007212478667497635,186080389
18-Dec-2023 15:18:03.635,0.7072575092315674,57285,186080382,10144,-0.7068649530410767,0.008830130100250244,-0.007184484973549843,186080390
18-Dec-2023 15:18:04.635,0.7072570323944092,57285,186080382,10144,-0.7068660259246826,0.008801320567727089,-0.007158080115914345,186080391
18-Dec-2023 15:18:05.635,0.7072591781616211,57285,186080382,10144,-0.7068642377853394,0.0087700504809618,-0.0071366773918271065,186080392
18-Dec-2023 15:18:06.635,0.7072614431381226,57285,186080382,10144,-0.7068624496459961,0.008753784000873566,-0.007108955644071102,186080393
18-Dec-2023 15:18:07.635,0.7072612047195435,57285,186080382,10144,-0.706863522529602,0.008725002408027649,-0.007080072537064552,186080394
18-Dec-2023 15:18:08.635,0.707260251045227,57285,186080382,10144,-0.7068647146224976,0.008697936311364174,-0.007059728726744652,186080395
18-Dec-2023 15:18:09.635,0.7072619199752808,57285,186080382,10144,-0.7068636417388916,0.008674072101712227,-0.007032980211079121,186080396
18-Dec-2023 15:18:10.635,0.7072627544403076,57285,186080382,10144,-0.706863522529602,0.008653061464428902,-0.007007756270468235,186080397
18-Dec-2023 15:18:11.635,0.7072597742080688,57285,186080382,10144,-0.7068667411804199,0.008620310574769974,-0.006982439197599888,186080398
18-Dec-2023 15:18:12.635,0.7072607278823853,57285,186080382,10144,-0.7068663835525513,0.008597956970334053,-0.006957467645406723,186080399
18-Dec-2023 15:18:13.635,0.707262396812439,57285,186080382,10144,-0.7068655490875244,0.008571140468120575,-0.006926363334059715,186080400
18-Dec-2023 15:18:14.635,0.7072620391845703,57285,186080382,10144,-0.7068665027618408,0.008543595671653748,-0.006901131011545658,186080401
18-Dec-2023 15:18:15.635,0.7072598934173584,57285,186080382,10144,-0.7068690061569214,0.008519211784005165,-0.0068770721554756165,186080402
18-Dec-2023 15:18:16.635,0.7072618007659912,57285,186080382,10144,-0.7068679332733154,0.008490951731801033,-0.006848787888884544,186080403
18-Dec-2023 15:18:17.635,0.7072643041610718,57285,186080382,10144,-0.706865668296814,0.008468667045235634,-0.006826342083513737,186080404
18-Dec-2023 15:18:18.635,0.7072646617889404,57285,186080382,10144,-0.7068661451339722,0.008439671248197556,-0.00679949764162302,186080405
18-Dec-2023 15:18:19.635,0.707262396812439,57285,186080382,10144,-0.7068687677383423,0.008417773991823196,-0.006774368695914745,186080406
18-Dec-2023 15:18:20.635,0.7072641849517822,57285,186080382,10144,-0.7068676948547363,0.008388178423047066,-0.006748519837856293,186080407
18-Dec-2023 15:18:21.635,0.7072664499282837,57285,186080382,10144,-0.7068660259246826,0.008362293243408203,-0.006720786914229393,186080408
18-Dec-2023 15:18:22.635,0.7072650194168091,57285,186080382,10144,-0.7068678140640259,0.008337380364537239,-0.006694396957755089,186080409
18-Dec-2023 15:18:23.635,0.7072638273239136,57285,186080382,10144,-0.7068694829940796,0.008313467726111412,-0.006666597910225391,186080410
18-Dec-2023 15:18:24.635,0.7072653770446777,57285,186080382,10144,-0.7068686485290527,0.008288780227303505,-0.006645290181040764,186080411
18-Dec-2023 15:18:25.636,0.707267165184021,57285,186080382,10144,-0.706866979598999,0.00826370157301426,-0.006621284410357475,186080412
18-Dec-2023 15:18:26.636,0.7072652578353882,57285,186080414,10138,-0.7068694829940796,0.008240116760134697,-0.006593422032892704,186080413
18-Dec-2023 15:18:27.636,0.7072629928588867,57285,186080414,10138,-0.7068723440170288,0.008211830630898476,-0.006567950360476971,186080414
18-Dec-2023 15:18:28.636,0.7072645425796509,57285,186080414,10138,-0.7068712711334229,0.008183777332305908,-0.006542980670928955,186080415
18-Dec-2023 15:18:29.636,0.7072674036026001,57285,186080414,10138,-0.7068696022033691,0.008156504482030869,-0.006511960178613663,186080416
18-Dec-2023 15:18:30.636,0.7072666883468628,57285,186080414,10138,-0.7068706750869751,0.008131852373480797,-0.006486520171165466,186080417
18-Dec-2023 15:18:31.636,0.7072652578353882,57285,186080414,10138,-0.7068725824356079,0.008104795590043068,-0.006465684622526169,186080418
18-Dec-2023 15:18:32.636,0.7072668075561523,57317,186080414,10138,-0.7068716287612915,0.008077386766672134,-0.006437221542000771,186080419
18-Dec-2023 15:18:33.636,0.7072693109512329,57317,186080414,10138,-0.7068696022033691,0.008053883910179138,-0.006409354507923126,186080420
18-Dec-2023 15:18:34.636,0.7072669267654419,57317,186080414,10138,-0.7068725824356079,0.008026719093322754,-0.006389659829437733,186080421
18-Dec-2023 15:18:35.636,0.7072677612304688,57317,186080414,10138,-0.7068723440170288,0.007999591529369354,-0.006362127140164375,186080422
18-Dec-2023 15:18:36.636,0.7072693109512329,57317,186080414,10138,-0.7068712711334229,0.007978873327374458,-0.006334270350635052,186080423
18-Dec-2023 15:18:37.636,0.7072709798812866,57317,186080414,10138,-0.7068699598312378,0.00795239768922329,-0.006311401724815369,186080424
18-Dec-2023 15:18:38.636,0.7072689533233643,57317,186080414,10138,-0.7068724632263184,0.00792713649570942,-0.006287430413067341,186080425
18-Dec-2023 15:18:39.636,0.7072690725326538,57317,186080414,10138,-0.706872820854187,0.007902182638645172,-0.006256968714296818,186080426
18-Dec-2023 15:18:40.636,0.7072703838348389,57317,186080414,10138,-0.7068721055984497,0.007876181975007057,-0.006233357824385166,186080427
18-Dec-2023 15:18:41.636,0.7072710990905762,57317,186080414,10138,-0.7068721055984497,0.007846787571907043,-0.006207732483744621,186080428
18-Dec-2023 15:18:42.636,0.7072690725326538,57317,186080414,10138,-0.7068747282028198,0.007824013009667397,-0.00617628451436758,186080429
18-Dec-2023 15:18:43.636,0.7072701454162598,57317,186080414,10138,-0.7068740129470825,0.007797852158546448,-0.006154879927635193,186080430
18-Dec-2023 15:18:44.636,0.7072727680206299,57317,186080414,10138,-0.7068721055984497,0.007765783928334713,-0.006126114167273045,186080431
18-Dec-2023 15:18:45.636,0.7072720527648926,57317,186080414,10138,-0.7068729400634766,0.007742877118289471,-0.006099085323512554,186080432
18-Dec-2023 15:18:46.636,0.7072733640670776,57317,186080414,10138,-0.7068723440170288,0.007720697671175003,-0.006073274649679661,186080433
18-Dec-2023 15:18:47.636,0.7072712182998657,57317,186080414,10138,-0.7068747282028198,0.007694130763411522,-0.006054162047803402,186080434
18-Dec-2023 15:18:48.636,0.7072741985321045,57317,186080414,10138,-0.7068725824356079,0.0076689571142196655,-0.006023399531841278,186080435
18-Dec-2023 15:18:49.636,0.707273006439209,57317,186080414,10138,-0.7068740129470825,0.00764594879001379,-0.005999685265123844,186080436
18-Dec-2023 15:18:50.636,0.7072713375091553,57317,186080414,10138,-0.7068760395050049,0.007618134841322899,-0.005975835956633091,186080437
18-Dec-2023 15:18:51.636,0.7072720527648926,57317,186080414,10138,-0.7068759202957153,0.007594490423798561,-0.005949998274445534,186080438
18-Dec-2023 15:18:52.636,0.7072737216949463,57317,186080414,10138,-0.7068747282028198,0.007567878812551498,-0.00592153612524271,186080439
18-Dec-2023 15:18:53.636,0.7072736024856567,57317,186080414,10138,-0.7068756818771362,0.0075387777760624886,-0.005897369235754013,186080440
18-Dec-2023 15:18:54.636,0.7072720527648926,57317,186080414,10138,-0.7068774700164795,0.00751290749758482,-0.005871439352631569,186080441
18-Dec-2023 15:18:55.636,0.7072741985321045,57317,186080414,10138,-0.7068755626678467,0.007488475181162357,-0.005845602601766586,186080442
18-Dec-2023 15:18:56.636,0.7072758674621582,57317,186080414,10138,-0.7068747282028198,0.007460526190698147,-0.005817670375108719,186080443
18-Dec-2023 15:18:57.636,0.7072761058807373,57317,186080414,10138,-0.7068750858306885,0.007435869425535202,-0.0057927630841732025,186080444
18-Dec-2023 15:18:58.636,0.7072739601135254,57317,186080446,10138,-0.7068774700164795,0.0074059488251805305,-0.005764366127550602,186080445
18-Dec-2023 15:18:59.636,0.7072746753692627,57317,186080446,10138,-0.7068773508071899,0.007381867617368698,-0.005739297717809677,186080446
18-Dec-2023 15:19:00.636,0.7072783708572388,57317,186080446,10138,-0.7068741321563721,0.007358580827713013,-0.00571304839104414,186080447
18-Dec-2023 15:19:01.636,0.7072762250900269,57317,186080446,10138,-0.7068766355514526,0.007335541769862175,-0.005690671503543854,186080448
18-Dec-2023 15:19:02.636,0.7072745561599731,57317,186080446,10138,-0.7068787813186646,0.007313110865652561,-0.005667485296726227,186080449
18-Dec-2023 15:19:03.636,0.707276463508606,57317,186080446,10138,-0.7068773508071899,0.007284917868673801,-0.005641596391797066,186080450
18-Dec-2023 15:19:04.636,0.7072774171829224,57349,186080446,10138,-0.7068772315979004,0.007256178185343742,-0.005613276734948158,186080451
18-Dec-2023 15:19:05.636,0.7072771787643433,57349,186080446,10138,-0.7068778276443481,0.007232108153402805,-0.0055871037766337395,186080452
18-Dec-2023 15:19:06.636,0.7072762250900269,57349,186080446,10138,-0.7068790197372437,0.007201928645372391,-0.005560463294386864,186080453
18-Dec-2023 15:19:07.636,0.7072780132293701,57349,186080446,10138,-0.7068778276443481,0.007174491882324219,-0.00553614366799593,186080454
18-Dec-2023 15:19:08.636,0.7072796821594238,57349,186080446,10138,-0.7068766355514526,0.007152177393436432,-0.005505257286131382,186080455
18-Dec-2023 15:19:09.636,0.7072786092758179,57349,186080446,10138,-0.7068780660629272,0.007126807235181332,-0.005481263622641563,186080456
18-Dec-2023 15:19:10.636,0.7072767019271851,57349,186080446,10138,-0.7068804502487183,0.007099732756614685,-0.005461079999804497,186080457
18-Dec-2023 15:19:11.636,0.7072796821594238,57349,186080446,10138,-0.7068779468536377,0.007078801281750202,-0.00543222576379776,186080458
18-Dec-2023 15:19:12.636,0.7072799205780029,57349,186080446,10138,-0.7068778276443481,0.007053175009787083,-0.005405734293162823,186080459
18-Dec-2023 15:19:13.636,0.7072781324386597,57349,186080446,10138,-0.7068804502487183,0.007021394558250904,-0.005383635871112347,186080460
18-Dec-2023 15:19:14.636,0.7072784900665283,57349,186080446,10138,-0.7068800926208496,0.006999485194683075,-0.005355539731681347,186080461
18-Dec-2023 15:19:15.636,0.7072798013687134,57349,186080446,10138,-0.7068793773651123,0.00697365403175354,-0.005328074097633362,186080462
18-Dec-2023 15:19:16.636,0.707280158996582,57349,186080446,10138,-0.7068798542022705,0.006943525746464729,-0.005303931422531605,186080463
18-Dec-2023 15:19:17.636,0.7072795629501343,57349,186080446,10138,-0.7068805694580078,0.006919404491782188,-0.005278322845697403,186080464
18-Dec-2023 15:19:18.636,0.707280158996582,57349,186080446,10138,-0.7068804502487183,0.0068976059556007385,-0.005250927060842514,186080465
18-Dec-2023 15:19:19.636,0.7072818279266357,57349,186080446,10138,-0.7068789005279541,0.006869008764624596,-0.005227033980190754,186080466
18-Dec-2023 15:19:20.636,0.7072829008102417,57349,186080446,10138,-0.706878662109375,0.006841108202934265,-0.00519956648349762,186080467
18-Dec-2023 15:19:21.636,0.7072817087173462,57349,186080446,10138,-0.7068802118301392,0.0068196142092347145,-0.005173022858798504,186080468
18-Dec-2023 15:19:22.636,0.7072817087173462,57349,186080446,10138,-0.706881046295166,0.006791305728256702,-0.005148458294570446,186080469
18-Dec-2023 15:19:23.636,0.7072829008102417,57349,186080446,10138,-0.7068799734115601,0.006766052916646004,-0.005121088586747646,186080470
18-Dec-2023 15:19:24.636,0.7072833776473999,57349,186080446,10138,-0.7068802118301392,0.0067412713542580605,-0.005092740058898926,186080471
18-Dec-2023 15:19:25.636,0.7072832584381104,57349,186080446,10138,-0.7068804502487183,0.006712635979056358,-0.0050714099779725075,186080472
18-Dec-2023 15:19:26.636,0.7072811126708984,57349,186080446,10138,-0.7068830728530884,0.006689976900815964,-0.005045252852141857,186080473
18-Dec-2023 15:19:27.636,0.7072832584381104,57349,186080446,10138,-0.7068814039230347,0.006663432344794273,-0.0050183068960905075,186080474
18-Dec-2023 15:19:28.636,0.7072830200195312,57349,186080446,10138,-0.7068818807601929,0.006639137864112854,-0.004995761439204216,186080475
18-Dec-2023 15:19:29.636,0.707282304763794,57349,186080446,10138,-0.7068829536437988,0.006611742079257965,-0.004971309565007687,186080476
18-Dec-2023 15:19:30.636,0.7072832584381104,57349,186080478,10138,-0.7068824768066406,0.00658503919839859,-0.004944929853081703,186080477
18-Dec-2023 15:19:31.636,0.707284688949585,57349,186080478,10138,-0.7068817615509033,0.006560040637850761,-0.004914541728794575,186080478
18-Dec-2023 15:19:32.636,0.7072845697402954,57349,186080478,10138,-0.7068822383880615,0.00653044693171978,-0.004888689145445824,186080479
18-Dec-2023 15:19:33.636,0.7072840929031372,57349,186080478,10138,-0.7068833112716675,0.006507068872451782,-0.004866373725235462,186080480
18-Dec-2023 15:19:34.636,0.7072840929031372,57349,186080478,10138,-0.7068833112716675,0.006483045406639576,-0.004839250817894936,186080481
18-Dec-2023 15:19:35.636,0.7072862386703491,57349,186080478,10138,-0.7068819999694824,0.006454845890402794,-0.004811438731849194,186080482
18-Dec-2023 15:19:36.636,0.7072869539260864,57381,186080478,10138,-0.7068815231323242,0.00642820168286562,-0.004785042256116867,186080483
18-Dec-2023 15:19:37.636,0.7072857618331909,57381,186080478,10138,-0.7068829536437988,0.006407097913324833,-0.004762905649840832,186080484
18-Dec-2023 15:19:38.636,0.7072856426239014,57381,186080478,10138,-0.7068836688995361,0.00638048630207777,-0.0047340719029307365,186080485
18-Dec-2023 15:19:39.636,0.7072863578796387,57381,186080478,10138,-0.7068835496902466,0.006353980861604214,-0.004709486849606037,186080486
18-Dec-2023 15:19:40.636,0.7072857618331909,57381,186080478,10138,-0.7068846225738525,0.006326713599264622,-0.004683895036578178,186080487
18-Dec-2023 15:19:41.636,0.7072851657867432,57381,186080478,10138,-0.7068850994110107,0.006302217952907085,-0.00465813372284174,186080488
18-Dec-2023 15:19:42.636,0.707284688949585,57381,186080478,10138,-0.7068860530853271,0.006276210770010948,-0.004633234813809395,186080489
18-Dec-2023 15:19:43.636,0.7072867155075073,57381,186080478,10138,-0.706884503364563,0.006247928366065025,-0.004609356634318829,186080490
18-Dec-2023 15:19:44.636,0.7072861194610596,57381,186080478,10138,-0.7068854570388794,0.006222848780453205,-0.0045806486159563065,186080491
18-Dec-2023 15:19:45.636,0.7072855234146118,57381,186080478,10138,-0.7068865299224854,0.00619537103921175,-0.004556859843432903,186080492
18-Dec-2023 15:19:46.636,0.7072887420654297,57381,186080478,10138,-0.7068836688995361,0.0061702970415353775,-0.0045302873477339745,186080493
18-Dec-2023 15:19:47.636,0.7072895765304565,57381,186080478,10138,-0.7068831920623779,0.006148103624582291,-0.004503370262682438,186080494
18-Dec-2023 15:19:48.636,0.7072895765304565,57381,186080478,10138,-0.7068836688995361,0.006120090372860432,-0.0044788783416152,186080495
18-Dec-2023 15:19:49.636,0.7072888612747192,57381,186080478,10138,-0.7068848609924316,0.00609189085662365,-0.004453335888683796,186080496
18-Dec-2023 15:19:50.636,0.7072888612747192,57381,186080478,10138,-0.7068852186203003,0.006070111878216267,-0.004426285624504089,186080497
18-Dec-2023 15:19:51.636,0.7072895765304565,57381,186080478,10138,-0.7068849802017212,0.006044303998351097,-0.004398277960717678,186080498
18-Dec-2023 15:19:52.636,0.7072882652282715,57381,186080478,10138,-0.7068865299224854,0.006019006483256817,-0.004375658929347992,186080499
18-Dec-2023 15:19:53.636,0.7072862386703491,57381,186080478,10138,-0.7068885564804077,0.005997004918754101,-0.004348907619714737,186080500
18-Dec-2023 15:19:54.636,0.7072874307632446,57381,186080478,10138,-0.7068878412246704,0.005970626138150692,-0.004322344437241554,186080501
18-Dec-2023 15:19:55.636,0.7072887420654297,57381,186080478,10138,-0.7068871259689331,0.005939401686191559,-0.00429549440741539,186080502
18-Dec-2023 15:19:56.636,0.707289457321167,57381,186080478,10138,-0.706886887550354,0.005914796143770218,-0.004268274642527103,186080503
18-Dec-2023 15:19:57.636,0.7072876691818237,57381,186080478,10138,-0.7068886756896973,0.005891895852982998,-0.004245046526193619,186080504
18-Dec-2023 15:19:58.636,0.707289457321167,57381,186080478,10138,-0.7068874835968018,0.005862187594175339,-0.004219633527100086,186080505
18-Dec-2023 15:19:59.636,0.7072911262512207,57381,186080478,10138,-0.7068864107131958,0.005834235809743404,-0.0041913846507668495,186080506
18-Dec-2023 15:20:00.636,0.707290530204773,57381,186080478,10138,-0.7068872451782227,0.005810531787574291,-0.004168322309851646,186080507
18-Dec-2023 15:20:01.636,0.707290768623352,57381,186080478,10138,-0.7068873643875122,0.005784120410680771,-0.004144711419939995,186080508
18-Dec-2023 15:20:02.636,0.7072920799255371,57381,186080510,10138,-0.7068862915039062,0.005762059241533279,-0.004117220640182495,186080509
18-Dec-2023 15:20:03.636,0.7072923183441162,57381,186080510,10138,-0.7068865299224854,0.005736111663281918,-0.004092846997082233,186080510
18-Dec-2023 15:20:04.636,0.7072888612747192,57381,186080510,10138,-0.706890344619751,0.005711071193218231,-0.004068637266755104,186080511
18-Dec-2023 15:20:05.636,0.7072892189025879,57381,186080510,10138,-0.7068901062011719,0.005683417432010174,-0.004040018655359745,186080512
18-Dec-2023 15:20:06.636,0.7072899341583252,57381,186080510,10138,-0.7068898677825928,0.0056587522849440575,-0.004013611003756523,186080513
18-Dec-2023 15:20:07.636,0.7072917222976685,57381,186080510,10138,-0.7068884372711182,0.005629369057714939,-0.003988765180110931,186080514
18-Dec-2023 15:20:08.636,0.707290530204773,57413,186080510,10138,-0.7068901062011719,0.005602912977337837,-0.003961971960961819,186080515
18-Dec-2023 15:20:09.636,0.7072925567626953,57413,186080510,10138,-0.7068885564804077,0.005572512745857239,-0.003931960090994835,186080516
18-Dec-2023 15:20:10.636,0.7072933912277222,57413,186080510,10138,-0.7068880796432495,0.005547225475311279,-0.0039069997146725655,186080517
18-Dec-2023 15:20:11.636,0.7072935104370117,57413,186080510,10138,-0.70688796043396,0.005524259991943836,-0.003881966695189476,186080518
18-Dec-2023 15:20:12.636,0.7072917222976685,57413,186080510,10138,-0.7068901062011719,0.0055037327110767365,-0.0038589690811932087,186080519
18-Dec-2023 15:20:13.636,0.7072916030883789,57413,186080510,10138,-0.7068902254104614,0.005479810759425163,-0.0038340850733220577,186080520
18-Dec-2023 15:20:14.636,0.7072916030883789,57413,186080510,10138,-0.7068905830383301,0.00545246247202158,-0.0038082809187471867,186080521
18-Dec-2023 15:20:15.636,0.7072926759719849,57413,186080510,10138,-0.7068897485733032,0.005428734235465527,-0.0037816637195646763,186080522
18-Dec-2023 15:20:16.636,0.7072904109954834,57413,186080510,10138,-0.7068923711776733,0.005402423441410065,-0.003757416270673275,186080523
18-Dec-2023 15:20:17.636,0.7072901725769043,57413,186080510,10138,-0.7068929672241211,0.005376813001930714,-0.0037304027937352657,186080524
18-Dec-2023 15:20:18.636,0.7072924375534058,57413,186080510,10138,-0.7068909406661987,0.005351095460355282,-0.0037044347263872623,186080525
18-Dec-2023 15:20:19.636,0.7072944641113281,57413,186080510,10138,-0.7068896293640137,0.005321824923157692,-0.003678644075989723,186080526
18-Dec-2023 15:20:20.636,0.7072939872741699,57413,186080510,10138,-0.7068904638290405,0.005297844298183918,-0.003651421982795,186080527
18-Dec-2023 15:20:21.636,0.7072927951812744,57413,186080510,10138,-0.7068918943405151,0.005269655957818031,-0.0036263479851186275,186080528
18-Dec-2023 15:20:22.636,0.7072936296463013,57413,186080510,10138,-0.7068911790847778,0.005246158689260483,-0.003602051641792059,186080529
18-Dec-2023 15:20:23.636,0.7072949409484863,57413,186080510,10138,-0.7068902254104614,0.00522254966199398,-0.0035758111625909805,186080530
18-Dec-2023 15:20:24.636,0.7072930335998535,57413,186080510,10138,-0.7068926095962524,0.005196119658648968,-0.0035509439185261726,186080531
18-Dec-2023 15:20:25.636,0.707292914390564,57413,186080510,10138,-0.7068929672241211,0.00516829639673233,-0.003523716237396002,186080532
18-Dec-2023 15:20:26.636,0.7072954177856445,57413,186080510,10138,-0.7068908214569092,0.005146556533873081,-0.003497661091387272,186080533
18-Dec-2023 15:20:27.636,0.7072956562042236,57413,186080510,10138,-0.7068911790847778,0.005114218220114708,-0.003471303265541792,186080534
18-Dec-2023 15:20:28.636,0.7072939872741699,57413,186080510,10138,-0.7068930864334106,0.005085901357233524,-0.0034470120444893837,186080535
18-Dec-2023 15:20:29.636,0.7072951793670654,57413,186080510,10138,-0.7068922519683838,0.005061918869614601,-0.003418894950300455,186080536
18-Dec-2023 15:20:30.636,0.7072968482971191,57413,186080510,10138,-0.7068910598754883,0.005036723800003529,-0.0033940402790904045,186080537
18-Dec-2023 15:20:31.636,0.7072950601577759,57413,186080510,10138,-0.7068928480148315,0.0050132544711232185,-0.0033705788664519787,186080538
18-Dec-2023 15:20:32.636,0.7072944641113281,57413,186080510,10138,-0.706894040107727,0.004987248219549656,-0.003342995885759592,186080539
18-Dec-2023 15:20:33.636,0.7072945833206177,57413,186080510,10138,-0.706894040107727,0.004965796135365963,-0.003317276481539011,186080540
18-Dec-2023 15:20:34.636,0.7072963714599609,57413,186080542,10138,-0.7068924903869629,0.004939154721796513,-0.0032936674542725086,186080541
18-Dec-2023 15:20:35.636,0.707295298576355,57413,186080542,10138,-0.7068936824798584,0.004914172925055027,-0.0032673892565071583,186080542
18-Dec-2023 15:20:36.636,0.7072944641113281,57413,186080542,10138,-0.7068948745727539,0.004884675145149231,-0.0032410426065325737,186080543
18-Dec-2023 15:20:37.636,0.7072969675064087,57413,186080542,10138,-0.7068926095962524,0.0048587741330266,-0.0032142754644155502,186080544
18-Dec-2023 15:20:38.636,0.7072979211807251,57413,186080542,10138,-0.7068922519683838,0.004833061248064041,-0.0031876154243946075,186080545
18-Dec-2023 15:20:39.636,0.707297682762146,57413,186080542,10138,-0.7068928480148315,0.004805527627468109,-0.0031621153466403484,186080546
18-Dec-2023 15:20:40.636,0.7072970867156982,57445,186080542,10138,-0.7068936824798584,0.004778023809194565,-0.003135095816105604,186080547
18-Dec-2023 15:20:41.636,0.7072974443435669,57445,186080542,10138,-0.706893801689148,0.004754367284476757,-0.003108896780759096,186080548
18-Dec-2023 15:20:42.636,0.7072983980178833,57445,186080542,10138,-0.7068929672241211,0.0047280676662921906,-0.003083669114857912,186080549
18-Dec-2023 15:20:43.636,0.7072974443435669,57445,186080542,10138,-0.7068941593170166,0.004704447463154793,-0.0030594337731599808,186080550
18-Dec-2023 15:20:44.636,0.7072961330413818,57445,186080542,10138,-0.7068955898284912,0.004679554142057896,-0.0030341767705976963,186080551
18-Dec-2023 15:20:45.636,0.7072972059249878,57445,186080542,10138,-0.7068948745727539,0.004654287360608578,-0.003009396605193615,186080552
18-Dec-2023 15:20:46.636,0.7072985172271729,57445,186080542,10138,-0.7068939208984375,0.00462698470801115,-0.0029834932647645473,186080553
18-Dec-2023 15:20:47.636,0.7072981595993042,57445,186080542,10138,-0.7068946361541748,0.004602888599038124,-0.0029577366076409817,186080554
18-Dec-2023 15:20:48.636,0.7072968482971191,57445,186080542,10138,-0.7068958282470703,0.0045769838616251945,-0.002932116389274597,186080555
18-Dec-2023 15:20:49.636,0.7073009014129639,57445,186080542,10138,-0.7068921327590942,0.0045504700392484665,-0.0029059629887342453,186080556
18-Dec-2023 15:20:50.636,0.707300066947937,57445,186080542,10138,-0.7068934440612793,0.004522250033915043,-0.002876673359423876,186080557
18-Dec-2023 15:20:51.636,0.7072988748550415,57445,186080542,10138,-0.7068949937820435,0.004494292661547661,-0.002850218676030636,186080558
18-Dec-2023 15:20:52.636,0.7072979211807251,57445,186080542,10138,-0.706896185874939,0.004469694569706917,-0.0028262282721698284,186080559
18-Dec-2023 15:20:53.636,0.7073006629943848,57445,186080542,10138,-0.7068939208984375,0.004447071813046932,-0.002799538429826498,186080560
18-Dec-2023 15:20:54.636,0.7073003053665161,57445,186080542,10138,-0.7068943977355957,0.004421530291438103,-0.002773433458060026,186080561
18-Dec-2023 15:20:55.636,0.7072992324829102,57445,186080542,10138,-0.7068955898284912,0.004394221119582653,-0.002751197200268507,186080562
18-Dec-2023 15:20:56.636,0.7072979211807251,57445,186080542,10138,-0.7068971395492554,0.004373027943074703,-0.002726735081523657,186080563
18-Dec-2023 15:20:57.636,0.7073005437850952,57445,186080542,10138,-0.7068943977355957,0.0043452028185129166,-0.0027005551382899284,186080564
18-Dec-2023 15:20:58.636,0.7073004245758057,57445,186080542,10138,-0.7068949937820435,0.004319263622164726,-0.002673571463674307,186080565
18-Dec-2023 15:20:59.636,0.7072998285293579,57445,186080542,10138,-0.7068960666656494,0.0042907074093818665,-0.002646587323397398,186080566
18-Dec-2023 15:21:00.636,0.7072992324829102,57445,186080542,10138,-0.7068967819213867,0.004266128875315189,-0.0026209326460957527,186080567
18-Dec-2023 15:21:01.636,0.7073016166687012,57445,186080542,10138,-0.7068947553634644,0.004238685593008995,-0.002594121266156435,186080568
18-Dec-2023 15:21:02.636,0.7073013782501221,57445,186080542,10138,-0.7068949937820435,0.004214383661746979,-0.0025693546049296856,186080569
18-Dec-2023 15:21:03.636,0.7072979211807251,57445,186080542,10138,-0.7068991661071777,0.004187166690826416,-0.0025436431169509888,186080570
18-Dec-2023 15:21:04.636,0.7073006629943848,57445,186080542,10138,-0.7068965435028076,0.004160497337579727,-0.0025160801596939564,186080571
18-Dec-2023 15:21:05.636,0.7073023319244385,57445,186080542,10138,-0.7068952322006226,0.004139401018619537,-0.002488975878804922,186080572
18-Dec-2023 15:21:06.636,0.7073013782501221,57445,186080574,10144,-0.7068964242935181,0.00410853885114193,-0.0024641440249979496,186080573
18-Dec-2023 15:21:07.636,0.7072998285293579,57445,186080574,10144,-0.7068983316421509,0.004082733765244484,-0.0024391370825469494,186080574
18-Dec-2023 15:21:08.636,0.707301139831543,57445,186080574,10144,-0.7068969011306763,0.004059248603880405,-0.002412566915154457,186080575
18-Dec-2023 15:21:09.636,0.7073019742965698,57445,186080574,10144,-0.706896185874939,0.004034722223877907,-0.0023898454383015633,186080576
18-Dec-2023 15:21:10.636,0.7073010206222534,57445,186080574,10144,-0.706897497177124,0.004008254036307335,-0.002364865504205227,186080577
18-Dec-2023 15:21:11.636,0.7073006629943848,57445,186080574,10144,-0.7068979740142822,0.003987337462604046,-0.002338938880711794,186080578
18-Dec-2023 15:21:12.636,0.7073012590408325,57477,186080574,10144,-0.7068976163864136,0.003959193825721741,-0.002312920056283474,186080579
18-Dec-2023 15:21:13.636,0.7073031663894653,57477,186080574,10144,-0.7068959474563599,0.003930890932679176,-0.0022872192785143852,186080580
18-Dec-2023 15:21:14.636,0.7073014974594116,57477,186080574,10144,-0.7068978548049927,0.003906832076609135,-0.0022587375715374947,186080581
18-Dec-2023 15:21:15.636,0.7072999477386475,57477,186080574,10144,-0.7068995237350464,0.0038763978518545628,-0.0022336062975227833,186080582
18-Dec-2023 15:21:16.636,0.7073026895523071,57477,186080574,10144,-0.7068972587585449,0.0038499697111546993,-0.002207309938967228,186080583
18-Dec-2023 15:21:17.636,0.7073049545288086,57477,186080574,10144,-0.7068952322006226,0.003827015869319439,-0.002176797017455101,186080584
18-Dec-2023 15:21:18.636,0.7073026895523071,57477,186080574,10144,-0.706897497177124,0.0038017467595636845,-0.002155574504286051,186080585
18-Dec-2023 15:21:19.636,0.7073013782501221,57477,186080574,10144,-0.7068989276885986,0.003772381227463484,-0.002129469532519579,186080586
18-Dec-2023 15:21:20.636,0.7073057889938354,57477,186080574,10144,-0.706895112991333,0.0037473533302545547,-0.0021025114692747593,186080587
18-Dec-2023 15:21:21.636,0.7073051929473877,57477,186080574,10144,-0.7068953514099121,0.003727004863321781,-0.0020785569213330746,186080588
18-Dec-2023 15:21:22.636,0.7073034048080444,57477,186080574,10144,-0.7068978548049927,0.0036963699385523796,-0.0020538312382996082,186080589
18-Dec-2023 15:21:23.636,0.7073020935058594,57477,186080574,10144,-0.7068989276885986,0.0036763413809239864,-0.00202656676992774,186080590
18-Dec-2023 15:21:24.636,0.7073036432266235,57477,186080574,10144,-0.7068976163864136,0.0036495765671133995,-0.0020015230402350426,186080591
18-Dec-2023 15:21:25.636,0.7073041200637817,57477,186080574,10144,-0.7068977355957031,0.0036217421293258667,-0.001978086307644844,186080592
18-Dec-2023 15:21:26.636,0.7073014974594116,57477,186080574,10144,-0.7069001197814941,0.003599420189857483,-0.001951499842107296,186080593
18-Dec-2023 15:21:27.636,0.7073005437850952,57477,186080574,10144,-0.7069014310836792,0.0035706777125597,-0.0019250237382948399,186080594
18-Dec-2023 15:21:28.636,0.707303524017334,57477,186080574,10144,-0.7068989276885986,0.003540548961609602,-0.001896158093586564,186080595
18-Dec-2023 15:21:29.636,0.7073045969009399,57477,186080574,10144,-0.7068979740142822,0.0035156533122062683,-0.0018697006162256002,186080596
18-Dec-2023 15:21:30.636,0.7073036432266235,57477,186080574,10144,-0.7068991661071777,0.0034903245978057384,-0.0018444210290908813,186080597
18-Dec-2023 15:21:31.636,0.707303524017334,57477,186080574,10144,-0.7068995237350464,0.0034630587324500084,-0.0018175644800066948,186080598
18-Dec-2023 15:21:32.636,0.707306981086731,57477,186080574,10144,-0.706896185874939,0.0034398669376969337,-0.0017932637128978968,186080599
18-Dec-2023 15:21:33.636,0.7073056697845459,57477,186080574,10144,-0.7068976163864136,0.003416402731090784,-0.0017694034613668919,186080600
18-Dec-2023 15:21:34.636,0.7073042392730713,57477,186080574,10144,-0.7068992853164673,0.003392252139747143,-0.0017450607847422361,186080601
18-Dec-2023 15:21:35.636,0.707303524017334,57477,186080574,10144,-0.7069002389907837,0.003367931582033634,-0.001720433821901679,186080602
18-Dec-2023 15:21:36.636,0.7073057889938354,57477,186080574,10144,-0.7068983316421509,0.0033383523114025593,-0.001691329525783658,186080603
18-Dec-2023 15:21:37.636,0.7073056697845459,57477,186080574,10144,-0.70689857006073,0.0033120503649115562,-0.0016643768176436424,186080604
18-Dec-2023 15:21:38.636,0.7073030471801758,57477,186080606,10144,-0.7069014310836792,0.003282010555267334,-0.0016377405263483524,186080605
18-Dec-2023 15:21:39.636,0.7073031663894653,57477,186080606,10144,-0.7069015502929688,0.003257471602410078,-0.0016113677993416786,186080606
18-Dec-2023 15:21:40.636,0.7073062658309937,57477,186080606,10144,-0.70689857006073,0.003230124246329069,-0.0015856095124036074,186080607
18-Dec-2023 15:21:41.636,0.7073065042495728,57477,186080606,10144,-0.70689857006073,0.003204068634659052,-0.001560387434437871,186080608
18-Dec-2023 15:21:42.636,0.7073043584823608,57477,186080606,10144,-0.7069005966186523,0.0031784633174538612,-0.0015368307940661907,186080609
18-Dec-2023 15:21:43.636,0.7073054313659668,57477,186080606,10144,-0.7068996429443359,0.0031561455689370632,-0.0015103707555681467,186080610
18-Dec-2023 15:21:44.636,0.7073078155517578,57509,186080606,10144,-0.7068972587585449,0.003133037593215704,-0.00148509512655437,186080611
18-Dec-2023 15:21:45.636,0.7073051929473877,57509,186080606,10144,-0.7069001197814941,0.0031076730228960514,-0.0014615016989409924,186080612
18-Dec-2023 15:21:46.636,0.7073034048080444,57509,186080606,10144,-0.706902027130127,0.003084906842559576,-0.00143424142152071,186080613
18-Dec-2023 15:21:47.636,0.7073043584823608,57509,186080606,10144,-0.7069014310836792,0.0030579078011214733,-0.0014072502963244915,186080614
18-Dec-2023 15:21:48.636,0.707304835319519,57509,186080606,10144,-0.706900954246521,0.0030297827906906605,-0.0013833108823746443,186080615
18-Dec-2023 15:21:49.636,0.7073044776916504,57509,186080606,10144,-0.7069015502929688,0.0030043134465813637,-0.0013569691218435764,186080616
18-Dec-2023 15:21:50.636,0.7073053121566772,57509,186080606,10144,-0.7069010734558105,0.0029747975058853626,-0.0013289300259202719,186080617
18-Dec-2023 15:21:51.636,0.7073067426681519,57509,186080606,10144,-0.7068995237350464,0.0029464573599398136,-0.0013004012871533632,186080618
18-Dec-2023 15:21:52.636,0.707308292388916,57509,186080606,10144,-0.7068986892700195,0.0029221861623227596,-0.0012721444945782423,186080619
18-Dec-2023 15:21:53.636,0.7073080539703369,57509,186080606,10144,-0.7068990468978882,0.0028988756239414215,-0.0012518903240561485,186080620
18-Dec-2023 15:21:54.636,0.7073062658309937,57509,186080606,10144,-0.7069003582000732,0.0028744786977767944,-0.0012276151683181524,186080621
18-Dec-2023 15:21:55.636,0.7073062658309937,57509,186080606,10144,-0.7069005966186523,0.002849244512617588,-0.0012050233781337738,186080622
18-Dec-2023 15:21:56.636,0.707306981086731,57509,186080606,10144,-0.7069002389907837,0.002825526986271143,-0.0011771193239837885,186080623
18-Dec-2023 15:21:57.636,0.7073042392730713,57509,186080606,10144,-0.7069031000137329,0.0028008678928017616,-0.0011535633821040392,186080624
18-Dec-2023 15:21:58.636,0.7073042392730713,57509,186080606,10144,-0.7069031000137329,0.002772226929664612,-0.0011278551537543535,186080625
18-Dec-2023 15:21:59.636,0.7073068618774414,57509,186080606,10144,-0.7069007158279419,0.0027497182600200176,-0.001099385553970933,186080626
18-Dec-2023 15:22:00.636,0.7073086500167847,57509,186080606,10144,-0.7068992853164673,0.0027171908877789974,-0.0010720533318817616,186080627
18-Dec-2023 15:22:01.636,0.7073063850402832,57509,186080606,10144,-0.7069019079208374,0.002687722910195589,-0.0010470720008015633,186080628
18-Dec-2023 15:22:02.636,0.7073067426681519,57509,186080606,10144,-0.7069016695022583,0.0026640649884939194,-0.0010184359271079302,186080629
18-Dec-2023 15:22:03.636,0.7073065042495728,57509,186080606,10144,-0.7069019079208374,0.0026382775977253914,-9.938508737832308E-4,186080630
18-Dec-2023 15:22:04.636,0.7073075771331787,57509,186080606,10144,-0.7069010734558105,0.0026133907958865166,-9.688407881185412E-4,186080631
18-Dec-2023 15:22:05.636,0.7073061466217041,57509,186080606,10144,-0.7069025039672852,0.0025919885374605656,-9.43418825045228E-4,186080632
18-Dec-2023 15:22:06.636,0.7073057889938354,57509,186080606,10144,-0.7069027423858643,0.002568415831774473,-9.202812798321247E-4,186080633
18-Dec-2023 15:22:07.636,0.7073080539703369,57509,186080606,10144,-0.7069005966186523,0.0025454554706811905,-8.946297457441688E-4,186080634
18-Dec-2023 15:22:08.636,0.7073081731796265,57509,186080606,10144,-0.7069004774093628,0.002517920918762684,-8.679067250341177E-4,186080635
18-Dec-2023 15:22:09.636,0.7073079347610474,57509,186080606,10144,-0.7069014310836792,0.002487259916961193,-8.402488892897964E-4,186080636
18-Dec-2023 15:22:10.636,0.7073088884353638,57509,186080638,10138,-0.7069004774093628,0.002460139337927103,-8.150392677634954E-4,186080637
18-Dec-2023 15:22:11.636,0.7073085308074951,57509,186080638,10138,-0.7069010734558105,0.0024342741817235947,-7.882557110860944E-4,186080638
18-Dec-2023 15:22:12.636,0.7073085308074951,57509,186080638,10138,-0.7069008350372314,0.0024071787483990192,-7.633391069248319E-4,186080639
18-Dec-2023 15:22:13.636,0.7073061466217041,57509,186080638,10138,-0.7069032192230225,0.002380216959863901,-7.37555674277246E-4,186080640
18-Dec-2023 15:22:14.636,0.7073063850402832,57509,186080638,10138,-0.7069031000137329,0.002354046329855919,-7.109255529940128E-4,186080641
18-Dec-2023 15:22:15.636,0.7073072195053101,57509,186080638,10138,-0.7069021463394165,0.0023326794616878033,-6.873197853565216E-4,186080642
18-Dec-2023 15:22:16.636,0.7073068618774414,57541,186080638,10138,-0.7069025039672852,0.00230740150436759,-6.602373905479908E-4,186080643
18-Dec-2023 15:22:17.636,0.707306981086731,57541,186080638,10138,-0.7069026231765747,0.0022833035327494144,-6.373121868818998E-4,186080644
18-Dec-2023 15:22:18.636,0.7073075771331787,57541,186080638,10138,-0.7069021463394165,0.0022575659677386284,-6.107349181547761E-4,186080645
18-Dec-2023 15:22:19.636,0.7073091268539429,57541,186080638,10138,-0.7069007158279419,0.0022329320199787617,-5.856748903170228E-4,186080646
18-Dec-2023 15:22:20.636,0.707308292388916,57541,186080638,10138,-0.7069017887115479,0.002204814925789833,-5.56082115508616E-4,186080647
18-Dec-2023 15:22:21.636,0.7073079347610474,57541,186080638,10138,-0.706902265548706,0.0021784412674605846,-5.339112831279635E-4,186080648
18-Dec-2023 15:22:22.636,0.7073099613189697,57541,186080638,10138,-0.7069004774093628,0.0021476387046277523,-5.033030174672604E-4,186080649
18-Dec-2023 15:22:23.636,0.7073115110397339,57541,186080638,10138,-0.7068990468978882,0.002123400568962097,-4.7708587953820825E-4,186080650
18-Dec-2023 15:22:24.636,0.7073091268539429,57541,186080638,10138,-0.7069014310836792,0.0020972276106476784,-4.5415712520480156E-4,186080651
18-Dec-2023 15:22:25.636,0.707306981086731,57541,186080638,10138,-0.7069038152694702,0.0020751534029841423,-4.283811431378126E-4,186080652
18-Dec-2023 15:22:26.636,0.707308292388916,57541,186080638,10138,-0.7069026231765747,0.0020488337613642216,-4.0128949331119657E-4,186080653
18-Dec-2023 15:22:27.636,0.7073072195053101,57541,186080638,10138,-0.7069034576416016,0.0020239469595253468,-3.7843926111236215E-4,186080654
18-Dec-2023 15:22:28.636,0.7073078155517578,57541,186080638,10138,-0.7069032192230225,0.001996887382119894,-3.502523759379983E-4,186080655
18-Dec-2023 15:22:29.636,0.7073066234588623,57541,186080638,10138,-0.7069045305252075,0.001970520708709955,-3.244715044274926E-4,186080656
18-Dec-2023 15:22:30.636,0.7073096036911011,57541,186080638,10138,-0.7069017887115479,0.001944900257512927,-2.992643276229501E-4,186080657
18-Dec-2023 15:22:31.636,0.7073104381561279,57541,186080638,10138,-0.706900954246521,0.0019198204390704632,-2.7391198091208935E-4,186080658
18-Dec-2023 15:22:32.636,0.7073101997375488,57541,186080638,10138,-0.7069013118743896,0.0018932903185486794,-2.4609407410025597E-4,186080659
18-Dec-2023 15:22:33.636,0.7073092460632324,57541,186080638,10138,-0.7069017887115479,0.0018699639476835728,-2.2487505339086056E-4,186080660
18-Dec-2023 15:22:34.636,0.7073103189468384,57541,186080638,10138,-0.706900954246521,0.001842640107497573,-1.9942878861911595E-4,186080661
18-Dec-2023 15:22:35.636,0.707311749458313,57541,186080638,10138,-0.7068995237350464,0.0018175600562244654,-1.7175875836983323E-4,186080662
18-Dec-2023 15:22:36.636,0.7073097229003906,57541,186080638,10138,-0.7069016695022583,0.0017909726593643427,-1.4799853670410812E-4,186080663
18-Dec-2023 15:22:37.636,0.707308292388916,57541,186080638,10138,-0.7069032192230225,0.001764899119734764,-1.202823914354667E-4,186080664
18-Dec-2023 15:22:38.636,0.7073113918304443,57541,186080638,10138,-0.7069003582000732,0.0017403513193130493,-9.082643373403698E-5,186080665
18-Dec-2023 15:22:39.636,0.7073096036911011,57541,186080638,10138,-0.7069021463394165,0.0017155888490378857,-6.736161594744772E-5,186080666
18-Dec-2023 15:22:40.636,0.7073079347610474,57541,186080638,10138,-0.7069039344787598,0.001685501541942358,-4.02229925384745E-5,186080667
18-Dec-2023 15:22:41.636,0.7073074579238892,57541,186080638,10138,-0.7069046497344971,0.0016621416434645653,-1.4932254998711869E-5,186080668
18-Dec-2023 15:22:42.636,0.7073087692260742,57541,186080670,10144,-0.7069031000137329,0.0016346753109246492,1.2319469533395022E-5,186080669
18-Dec-2023 15:22:43.636,0.7073100805282593,57541,186080670,10144,-0.7069021463394165,0.001610243460163474,3.469577495707199E-5,186080670
18-Dec-2023 15:22:44.636,0.7073088884353638,57541,186080670,10144,-0.7069027423858643,0.0015861964784562588,6.0082376876380295E-5,186080671
18-Dec-2023 15:22:45.636,0.7073100805282593,57541,186080670,10144,-0.7069019079208374,0.001560877077281475,8.456895011477172E-5,186080672
18-Dec-2023 15:22:46.636,0.7073123455047607,57541,186080670,10144,-0.7069001197814941,0.0015327436849474907,1.115941850002855E-4,186080673
18-Dec-2023 15:22:47.636,0.7073129415512085,57541,186080670,10144,-0.7068992853164673,0.0015075539704412222,1.357069704681635E-4,186080674
18-Dec-2023 15:22:48.636,0.7073122262954712,57573,186080670,10144,-0.7069001197814941,0.0014833568129688501,1.6245967708528042E-4,186080675
18-Dec-2023 15:22:49.636,0.7073112726211548,57573,186080670,10144,-0.706900954246521,0.001457983162254095,1.9169319421052933E-4,186080676
18-Dec-2023 15:22:50.636,0.7073101997375488,57573,186080670,10144,-0.706902265548706,0.001430838368833065,2.1200551418587565E-4,186080677
18-Dec-2023 15:22:51.636,0.7073097229003906,57573,186080670,10144,-0.7069027423858643,0.0014016684144735336,2.4078614660538733E-4,186080678
18-Dec-2023 15:22:52.636,0.7073073387145996,57573,186080670,10144,-0.7069050073623657,0.0013827034272253513,2.7080008294433355E-4,186080679
18-Dec-2023 15:22:53.636,0.7073073387145996,57573,186080670,10144,-0.7069051265716553,0.0013543148525059223,2.9322371119633317E-4,186080680
18-Dec-2023 15:22:54.636,0.7073091268539429,57573,186080670,10144,-0.7069035768508911,0.0013231404591351748,3.16705962177366E-4,186080681
18-Dec-2023 15:22:55.636,0.7073088884353638,57573,186080670,10144,-0.7069036960601807,0.0013039112091064453,3.510498791001737E-4,186080682
18-Dec-2023 15:22:56.636,0.7073091268539429,57573,186080670,10144,-0.7069036960601807,0.0012739647645503283,3.7392444210126996E-4,186080683
18-Dec-2023 15:22:57.636,0.7073103189468384,57573,186080670,10144,-0.7069023847579956,0.0012408490292727947,3.950052196159959E-4,186080684
18-Dec-2023 15:22:58.636,0.7073131799697876,57573,186080670,10144,-0.7068992853164673,0.0012250221334397793,4.252496873959899E-4,186080685
18-Dec-2023 15:22:59.636,0.7073124647140503,57573,186080670,10144,-0.7069001197814941,0.0011997034307569265,4.4796179281547666E-4,186080686
18-Dec-2023 15:23:00.636,0.7073115110397339,57573,186080670,10144,-0.7069015502929688,0.001169952331110835,4.6702841063961387E-4,186080687
18-Dec-2023 15:23:01.636,0.7073112726211548,57573,186080670,10144,-0.7069013118743896,0.0011509184259921312,4.976883064955473E-4,186080688
18-Dec-2023 15:23:02.636,0.7073121070861816,57573,186080670,10144,-0.7069005966186523,0.001123748254030943,5.253184353932738E-4,186080689
18-Dec-2023 15:23:03.636,0.7073105573654175,57573,186080670,10144,-0.706902265548706,0.0010915892198681831,5.459643434733152E-4,186080690
18-Dec-2023 15:23:04.636,0.7073087692260742,57573,186080670,10144,-0.7069040536880493,0.001070315483957529,5.784266395494342E-4,186080691
18-Dec-2023 15:23:05.636,0.7073105573654175,57573,186080670,10144,-0.706902265548706,0.0010440964251756668,6.086189532652497E-4,186080692
18-Dec-2023 15:23:06.636,0.7073104381561279,57573,186080670,10144,-0.7069027423858643,0.001014139736071229,6.277485517784953E-4,186080693
18-Dec-2023 15:23:07.636,0.7073101997375488,57573,186080670,10144,-0.7069028615951538,9.899649303406477E-4,6.57398602925241E-4,186080694
18-Dec-2023 15:23:08.636,0.7073088884353638,57573,186080670,10144,-0.7069039344787598,9.684585966169834E-4,6.819787668064237E-4,186080695
18-Dec-2023 15:23:09.636,0.7073113918304443,57573,186080670,10144,-0.7069016695022583,9.369290200993419E-4,7.035176968201995E-4,186080696
18-Dec-2023 15:23:10.636,0.7073124647140503,57573,186080670,10144,-0.7069003582000732,9.143559727817774E-4,7.322352612391114E-4,186080697
18-Dec-2023 15:23:11.636,0.7073110342025757,57573,186080670,10144,-0.7069017887115479,8.922565029934049E-4,7.600707467645407E-4,186080698
18-Dec-2023 15:23:12.636,0.7073110342025757,57573,186080670,10144,-0.7069021463394165,8.626847993582487E-4,7.809876697137952E-4,186080699
18-Dec-2023 15:23:13.636,0.7073115110397339,57573,186080670,10144,-0.7069008350372314,8.394690230488777E-4,8.093314245343208E-4,186080700
18-Dec-2023 15:23:14.636,0.7073118686676025,57573,186080702,10144,-0.7069004774093628,8.127054898068309E-4,8.365424582734704E-4,186080701
18-Dec-2023 15:23:15.636,0.7073115110397339,57573,186080702,10144,-0.7069010734558105,7.850952679291368E-4,8.600457804277539E-4,186080702
18-Dec-2023 15:23:16.636,0.7073092460632324,57573,186080702,10144,-0.7069032192230225,7.617863593623042E-4,8.86577065102756E-4,186080703
18-Dec-2023 15:23:17.636,0.7073119878768921,57573,186080702,10144,-0.706900954246521,7.31379259377718E-4,9.133295388892293E-4,186080704
18-Dec-2023 15:23:18.636,0.7073127031326294,57573,186080702,10144,-0.706899881362915,7.054712623357773E-4,9.380960837006569E-4,186080705
18-Dec-2023 15:23:19.636,0.7073118686676025,57573,186080702,10144,-0.7069008350372314,6.813970394432545E-4,9.682367090135813E-4,186080706
18-Dec-2023 15:23:20.636,0.7073100805282593,57605,186080702,10144,-0.7069026231765747,6.547194207087159E-4,9.910641238093376E-4,186080707
18-Dec-2023 15:23:21.636,0.7073113918304443,57605,186080702,10144,-0.7069011926651001,6.293029291555285E-4,0.0010144584812223911,186080708
18-Dec-2023 15:23:22.636,0.707310676574707,57605,186080702,10144,-0.7069016695022583,6.08482863754034E-4,0.0010443867649883032,186080709
18-Dec-2023 15:23:23.636,0.707309365272522,57605,186080702,10144,-0.7069029808044434,5.778057966381311E-4,0.001068995101377368,186080710
18-Dec-2023 15:23:24.636,0.7073104381561279,57605,186080702,10144,-0.706902265548706,5.507429596036673E-4,0.0010916194878518581,186080711
18-Dec-2023 15:23:25.636,0.7073119878768921,57605,186080702,10144,-0.7069003582000732,5.273753777146339E-4,0.001121588284149766,186080712
18-Dec-2023 15:23:26.636,0.707313060760498,57605,186080702,10144,-0.7068995237350464,4.990170709788799E-4,0.001146545633673668,186080713
18-Dec-2023 15:23:27.636,0.7073116302490234,57605,186080702,10144,-0.706900954246521,4.7006027307361364E-4,0.001172452699393034,186080714
18-Dec-2023 15:23:28.636,0.7073109149932861,57605,186080702,10144,-0.7069015502929688,4.54616267234087E-4,0.0011963914148509502,186080715
18-Dec-2023 15:23:29.636,0.7073116302490234,57605,186080702,10144,-0.706900954246521,4.268743214197457E-4,0.0012188320979475975,186080716
18-Dec-2023 15:23:30.636,0.7073096036911011,57605,186080702,10144,-0.7069029808044434,3.980230540037155E-4,0.0012456327676773071,186080717
18-Dec-2023 15:23:31.636,0.7073097229003906,57605,186080702,10144,-0.7069026231765747,3.7841039011254907E-4,0.0012743666302412748,186080718
18-Dec-2023 15:23:32.636,0.7073101997375488,57605,186080702,10144,-0.7069021463394165,3.474617260508239E-4,0.0012983111664652824,186080719
18-Dec-2023 15:23:33.636,0.7073119878768921,57605,186080702,10144,-0.7069005966186523,3.1791668152436614E-4,0.0013238978572189808,186080720
18-Dec-2023 15:23:34.636,0.7073122262954712,57605,186080702,10144,-0.7069001197814941,2.9748526867479086E-4,0.001355744432657957,186080721
18-Dec-2023 15:23:35.636,0.7073107957839966,57605,186080702,10144,-0.7069016695022583,2.724357764236629E-4,0.0013782719615846872,186080722
18-Dec-2023 15:23:36.636,0.707311749458313,57605,186080702,10144,-0.706900954246521,2.4338136427104473E-4,0.0014006115961819887,186080723
18-Dec-2023 15:23:37.636,0.7073129415512085,57605,186080702,10144,-0.7068991661071777,2.224101626779884E-4,0.0014307897072285414,186080724
18-Dec-2023 15:23:38.636,0.7073121070861816,57605,186080702,10144,-0.706899881362915,1.9543408416211605E-4,0.0014560208655893803,186080725
18-Dec-2023 15:23:39.636,0.7073112726211548,57605,186080702,10144,-0.7069010734558105,1.6422802582383156E-4,0.00147832534275949,186080726
18-Dec-2023 15:23:40.636,0.7073119878768921,57605,186080702,10144,-0.7069001197814941,1.4215646660886705E-4,0.001507895765826106,186080727
18-Dec-2023 15:23:41.636,0.7073122262954712,57605,186080702,10144,-0.706899881362915,1.1727858509402722E-4,0.0015315038617700338,186080728
18-Dec-2023 15:23:42.636,0.7073121070861816,57605,186080702,10144,-0.7069001197814941,8.52354132803157E-5,0.0015570919495075941,186080729
18-Dec-2023 15:23:43.636,0.7073109149932861,57605,186080702,10144,-0.706900954246521,6.316197686828673E-5,0.00158531847409904,186080730
18-Dec-2023 15:23:44.636,0.7073123455047607,57605,186080702,10144,-0.7068997621536255,3.62284408765845E-5,0.0016099177300930023,186080731
18-Dec-2023 15:23:45.636,0.7073115110397339,57605,186080702,10144,-0.7069005966186523,1.1703472409863025E-5,0.0016313041560351849,186080732
18-Dec-2023 15:23:46.636,0.7073111534118652,57605,186080734,10138,-0.7069008350372314,-1.1827420166810043E-5,0.0016593607142567635,186080733
18-Dec-2023 15:23:47.636,0.7073112726211548,57605,186080734,10138,-0.7069008350372314,-3.712167381308973E-5,0.0016860023606568575,186080734
18-Dec-2023 15:23:48.636,0.7073110342025757,57605,186080734,10138,-0.7069005966186523,-6.349275645334274E-5,0.0017091187182813883,186080735
18-Dec-2023 15:23:49.636,0.7073134183883667,57605,186080734,10138,-0.7068982124328613,-8.762214565649629E-5,0.0017392043955624104,186080736
18-Dec-2023 15:23:50.636,0.7073122262954712,57605,186080734,10138,-0.7068990468978882,-1.1696305591613054E-4,0.0017658437136560678,186080737
18-Dec-2023 15:23:51.636,0.7073125839233398,57605,186080734,10138,-0.7068988084793091,-1.4632288366556168E-4,0.0017891565803438425,186080738
18-Dec-2023 15:23:52.636,0.7073143720626831,57637,186080734,10138,-0.7068972587585449,-1.6711480566300452E-4,0.0018143325578421354,186080739
18-Dec-2023 15:23:53.636,0.7073132991790771,57637,186080734,10138,-0.7068980932235718,-1.928317069541663E-4,0.0018411180935800076,186080740
18-Dec-2023 15:23:54.636,0.7073119878768921,57637,186080734,10138,-0.7068991661071777,-2.2086504031904042E-4,0.001865313621237874,186080741
18-Dec-2023 15:23:55.636,0.7073107957839966,57637,186080734,10138,-0.7069003582000732,-2.476310473866761E-4,0.0018941196613013744,186080742
18-Dec-2023 15:23:56.636,0.7073104381561279,57637,186080734,10138,-0.7069007158279419,-2.7221679920330644E-4,0.0019202199764549732,186080743
18-Dec-2023 15:23:57.636,0.7073111534118652,57637,186080734,10138,-0.7069000005722046,-2.976880641654134E-4,0.0019456329755485058,186080744
18-Dec-2023 15:23:58.636,0.7073105573654175,57637,186080734,10138,-0.7069008350372314,-3.195065073668957E-4,0.0019696755334734917,186080745
18-Dec-2023 15:23:59.636,0.7073105573654175,57637,186080734,10138,-0.7069001197814941,-3.527247463352978E-4,0.0019956370815634727,186080746
18-Dec-2023 15:24:00.636,0.707312822341919,57637,186080734,10138,-0.7068980932235718,-3.744264249689877E-4,0.002020888961851597,186080747
18-Dec-2023 15:24:01.636,0.7073123455047607,57637,186080734,10138,-0.7068983316421509,-3.9855699287727475E-4,0.002049156930297613,186080748
18-Dec-2023 15:24:02.636,0.707312822341919,57637,186080734,10138,-0.7068977355957031,-4.277162370271981E-4,0.002072768285870552,186080749
18-Dec-2023 15:24:03.636,0.7073118686676025,57637,186080734,10138,-0.70689857006073,-4.5448204036802053E-4,0.002099946141242981,186080750
18-Dec-2023 15:24:04.636,0.707313060760498,57637,186080734,10138,-0.7068973779678345,-4.758538561873138E-4,0.0021278169006109238,186080751
18-Dec-2023 15:24:05.636,0.7073124647140503,57637,186080734,10138,-0.7068979740142822,-5.04094990901649E-4,0.002148894127458334,186080752
18-Dec-2023 15:24:06.636,0.7073107957839966,57637,186080734,10138,-0.7068995237350464,-5.30674122273922E-4,0.002174705732613802,186080753
18-Dec-2023 15:24:07.636,0.7073119878768921,57637,186080734,10138,-0.7068984508514404,-5.520563572645187E-4,0.002202712930738926,186080754
18-Dec-2023 15:24:08.636,0.7073124647140503,57637,186080734,10138,-0.7068977355957031,-5.834590410813689E-4,0.0022284085862338543,186080755
18-Dec-2023 15:24:09.636,0.7073112726211548,57637,186080734,10138,-0.7068986892700195,-6.07677036896348E-4,0.00225127674639225,186080756
18-Dec-2023 15:24:10.636,0.7073115110397339,57637,186080734,10138,-0.7068983316421509,-6.312902551144361E-4,0.002281145192682743,186080757
18-Dec-2023 15:24:11.636,0.7073109149932861,57637,186080734,10138,-0.7068988084793091,-6.639778148382902E-4,0.002304494846612215,186080758
18-Dec-2023 15:24:12.636,0.707312822341919,57637,186080734,10138,-0.7068966627120972,-6.889592623338103E-4,0.0023310380056500435,186080759
18-Dec-2023 15:24:13.636,0.7073115110397339,57637,186080734,10138,-0.7068978548049927,-7.108644349500537E-4,0.0023573748767375946,186080760
18-Dec-2023 15:24:14.636,0.7073100805282593,57637,186080734,10138,-0.7068994045257568,-7.373065454885364E-4,0.002379702404141426,186080761
18-Dec-2023 15:24:15.636,0.7073105573654175,57637,186080734,10138,-0.7068988084793091,-7.595884380862117E-4,0.0024045868776738644,186080762
18-Dec-2023 15:24:16.636,0.7073115110397339,57637,186080734,10138,-0.7068978548049927,-7.797315483912826E-4,0.002434053458273411,186080763
18-Dec-2023 15:24:17.636,0.7073112726211548,57637,186080734,10138,-0.7068978548049927,-8.118314435705543E-4,0.0024589281529188156,186080764
18-Dec-2023 15:24:18.636,0.7073119878768921,57637,186080766,10138,-0.7068967819213867,-8.408385328948498E-4,0.002485191449522972,186080765
18-Dec-2023 15:24:19.636,0.7073132991790771,57637,186080766,10138,-0.7068954706192017,-8.658538572490215E-4,0.0025161951780319214,186080766
18-Dec-2023 15:24:20.636,0.7073125839233398,57637,186080766,10138,-0.7068957090377808,-8.915705839172006E-4,0.0025424337945878506,186080767
18-Dec-2023 15:24:21.636,0.7073112726211548,57637,186080766,10138,-0.7068969011306763,-9.195230668410659E-4,0.002564164809882641,186080768
18-Dec-2023 15:24:22.636,0.7073107957839966,57637,186080766,10138,-0.706897497177124,-9.439303539693356E-4,0.002590663731098175,186080769
18-Dec-2023 15:24:23.636,0.707310676574707,57637,186080766,10138,-0.7068978548049927,-9.651795262470841E-4,0.002611823845654726,186080770
18-Dec-2023 15:24:24.636,0.7073109149932861,57669,186080766,10138,-0.706897497177124,-9.927283972501755E-4,0.002638042438775301,186080771
18-Dec-2023 15:24:25.636,0.7073099613189697,57669,186080766,10138,-0.7068983316421509,-0.0010159604717046022,0.002663298975676298,186080772
18-Dec-2023 15:24:26.636,0.7073100805282593,57669,186080766,10138,-0.7068978548049927,-0.0010443059727549553,0.0026898537762463093,186080773
18-Dec-2023 15:24:27.636,0.7073105573654175,57669,186080766,10138,-0.7068972587585449,-0.0010700835846364498,0.0027182940393686295,186080774
18-Dec-2023 15:24:28.636,0.707311749458313,57669,186080766,10138,-0.7068955898284912,-0.0010972132440656424,0.002744167111814022,186080775
18-Dec-2023 15:24:29.636,0.7073119878768921,57669,186080766,10138,-0.7068955898284912,-0.0011248437222093344,0.002768102567642927,186080776
18-Dec-2023 15:24:30.636,0.7073129415512085,57669,186080766,10138,-0.7068942785263062,-0.0011513086501508951,0.0027964101172983646,186080777
18-Dec-2023 15:24:31.636,0.7073135375976562,57669,186080766,10138,-0.7068935632705688,-0.001175974030047655,0.002822615671902895,186080778
18-Dec-2023 15:24:32.636,0.7073125839233398,57669,186080766,10138,-0.7068942785263062,-0.001202280167490244,0.002847033552825451,186080779
18-Dec-2023 15:24:33.636,0.7073099613189697,57669,186080766,10138,-0.7068969011306763,-0.0012262146919965744,0.002873178105801344,186080780
18-Dec-2023 15:24:34.636,0.7073091268539429,57669,186080766,10138,-0.7068978548049927,-0.0012478390708565712,0.0028975973837077618,186080781
18-Dec-2023 15:24:35.636,0.7073090076446533,57669,186080766,10138,-0.7068978548049927,-0.0012772355694323778,0.002919836901128292,186080782
18-Dec-2023 15:24:36.636,0.7073092460632324,57669,186080766,10138,-0.7068973779678345,-0.0013021065387874842,0.002946461085230112,186080783
18-Dec-2023 15:24:37.636,0.7073090076446533,57669,186080766,10138,-0.7068976163864136,-0.0013248762115836143,0.00297404732555151,186080784
18-Dec-2023 15:24:38.636,0.7073100805282593,57669,186080766,10138,-0.706896185874939,-0.0013530151918530464,0.002996917348355055,186080785
18-Dec-2023 15:24:39.636,0.7073105573654175,57669,186080766,10138,-0.7068953514099121,-0.0013836105354130268,0.0030278717167675495,186080786
18-Dec-2023 15:24:40.636,0.7073113918304443,57669,186080766,10138,-0.7068945169448853,-0.0014053690247237682,0.0030533610843122005,186080787
18-Dec-2023 15:24:41.636,0.7073118686676025,57669,186080766,10138,-0.706893801689148,-0.0014366244431585073,0.0030769696459174156,186080788
18-Dec-2023 15:24:42.637,0.7073123455047607,57669,186080766,10138,-0.7068932056427002,-0.00145860412158072,0.003104232717305422,186080789
18-Dec-2023 15:24:43.637,0.7073118686676025,57669,186080766,10138,-0.7068930864334106,-0.0014854546170681715,0.003134670201689005,186080790
18-Dec-2023 15:24:44.637,0.7073110342025757,57669,186080766,10138,-0.7068939208984375,-0.0015106264036148787,0.003156067803502083,186080791
18-Dec-2023 15:24:45.637,0.7073099613189697,57669,186080766,10138,-0.706895112991333,-0.001534411683678627,0.003181878477334976,186080792
18-Dec-2023 15:24:46.637,0.7073092460632324,57669,186080766,10138,-0.7068955898284912,-0.0015557401347905397,0.003209871705621481,186080793
18-Dec-2023 15:24:47.637,0.707309365272522,57669,186080766,10138,-0.7068954706192017,-0.0015860246494412422,0.00323272030800581,186080794
18-Dec-2023 15:24:48.637,0.7073096036911011,57669,186080766,10138,-0.7068948745727539,-0.0016124173998832703,0.0032589309848845005,186080795
18-Dec-2023 15:24:49.637,0.7073098421096802,57669,186080766,10138,-0.7068942785263062,-0.0016389568336308002,0.0032871104776859283,186080796
18-Dec-2023 15:24:50.637,0.7073094844818115,57669,186080798,10144,-0.7068945169448853,-0.001667059026658535,0.0033092014491558075,186080797
18-Dec-2023 15:24:51.637,0.7073103189468384,57669,186080798,10144,-0.7068935632705688,-0.0016923178918659687,0.0033372710458934307,186080798
18-Dec-2023 15:24:52.637,0.7073109149932861,57669,186080798,10144,-0.7068928480148315,-0.0017158233094960451,0.00336254620924592,186080799
18-Dec-2023 15:24:53.637,0.7073109149932861,57669,186080798,10144,-0.706892728805542,-0.0017441511154174805,0.003387192264199257,186080800
18-Dec-2023 15:24:54.637,0.7073096036911011,57669,186080798,10144,-0.7068935632705688,-0.0017705601640045643,0.003414240200072527,186080801
18-Dec-2023 15:24:55.637,0.7073090076446533,57669,186080798,10144,-0.7068941593170166,-0.001791074639186263,0.0034399330615997314,186080802
18-Dec-2023 15:24:56.637,0.7073103189468384,57701,186080798,10144,-0.706892728805542,-0.0018170492257922888,0.003464002162218094,186080803
18-Dec-2023 15:24:57.637,0.707308292388916,57701,186080798,10144,-0.7068946361541748,-0.0018421767745167017,0.003490316215902567,186080804
18-Dec-2023 15:24:58.637,0.7073088884353638,57701,186080798,10144,-0.706893801689148,-0.0018659646157175303,0.0035190973430871964,186080805
18-Dec-2023 15:24:59.637,0.7073105573654175,57701,186080798,10144,-0.7068917751312256,-0.001898379996418953,0.003544778563082218,186080806
18-Dec-2023 15:25:00.637,0.7073105573654175,57701,186080798,10144,-0.7068915367126465,-0.0019233310595154762,0.00356827350333333,186080807
18-Dec-2023 15:25:01.637,0.7073080539703369,57701,186080798,10144,-0.7068942785263062,-0.0019444534555077553,0.0035941321402788162,186080808
18-Dec-2023 15:25:02.637,0.7073072195053101,57701,186080798,10144,-0.7068945169448853,-0.0019749137572944164,0.003619501367211342,186080809
18-Dec-2023 15:25:03.637,0.7073081731796265,57701,186080798,10144,-0.7068934440612793,-0.002002252731472254,0.003646198194473982,186080810
18-Dec-2023 15:25:04.637,0.707308292388916,57701,186080798,10144,-0.7068934440612793,-0.0020231069065630436,0.003671875689178705,186080811
18-Dec-2023 15:25:05.637,0.7073073387145996,57701,186080798,10144,-0.7068935632705688,-0.0020518554374575615,0.0036973250098526478,186080812
18-Dec-2023 15:25:06.637,0.7073078155517578,57701,186080798,10144,-0.7068929672241211,-0.0020767743699252605,0.0037246444262564182,186080813
18-Dec-2023 15:25:07.637,0.7073098421096802,57701,186080798,10144,-0.7068908214569092,-0.0021017654798924923,0.003750145435333252,186080814
18-Dec-2023 15:25:08.637,0.7073103189468384,57701,186080798,10144,-0.7068901062011719,-0.002129092812538147,0.003775594290345907,186080815
18-Dec-2023 15:25:09.637,0.7073091268539429,57701,186080798,10144,-0.7068914175033569,-0.002150154672563076,0.0037994375452399254,186080816
18-Dec-2023 15:25:10.637,0.707308292388916,57701,186080798,10144,-0.7068917751312256,-0.0021786214783787727,0.0038271299563348293,186080817
18-Dec-2023 15:25:11.637,0.7073090076446533,57701,186080798,10144,-0.7068911790847778,-0.0022016922011971474,0.0038504740223288536,186080818
18-Dec-2023 15:25:12.637,0.7073074579238892,57701,186080798,10144,-0.7068922519683838,-0.002228296361863613,0.0038771783001720905,186080819
18-Dec-2023 15:25:13.637,0.7073072195053101,57701,186080798,10144,-0.7068922519683838,-0.0022553489543497562,0.00390376104041934,186080820
18-Dec-2023 15:25:14.637,0.7073065042495728,57701,186080798,10144,-0.7068924903869629,-0.0022831419482827187,0.00393063947558403,186080821
18-Dec-2023 15:25:15.637,0.7073081731796265,57701,186080798,10144,-0.7068907022476196,-0.002308407798409462,0.0039564622566103935,186080822
18-Dec-2023 15:25:16.637,0.7073074579238892,57701,186080798,10144,-0.7068914175033569,-0.002333381213247776,0.0039813583716750145,186080823
18-Dec-2023 15:25:17.637,0.707305908203125,57701,186080798,10144,-0.706892728805542,-0.0023580091074109077,0.0040051015093922615,186080824
18-Dec-2023 15:25:18.637,0.707306981086731,57701,186080798,10144,-0.7068912982940674,-0.002384339924901724,0.004033563658595085,186080825
18-Dec-2023 15:25:19.637,0.707309365272522,57701,186080798,10144,-0.7068885564804077,-0.0024107806384563446,0.004060566425323486,186080826
18-Dec-2023 15:25:20.637,0.7073081731796265,57701,186080798,10144,-0.7068897485733032,-0.002436308655887842,0.004081521183252335,186080827
18-Dec-2023 15:25:21.637,0.7073075771331787,57701,186080798,10144,-0.7068901062011719,-0.002460204064846039,0.004110170528292656,186080828
18-Dec-2023 15:25:22.637,0.7073079347610474,57701,186080830,10138,-0.706889271736145,-0.0024853176437318325,0.004137033596634865,186080829
18-Dec-2023 15:25:23.637,0.7073088884353638,57701,186080830,10138,-0.7068884372711182,-0.002513216808438301,0.004159177653491497,186080830
18-Dec-2023 15:25:24.637,0.7073073387145996,57701,186080830,10138,-0.706889271736145,-0.002537334803491831,0.004186281003057957,186080831
18-Dec-2023 15:25:25.637,0.707305908203125,57701,186080830,10138,-0.706890344619751,-0.002566342242062092,0.004215202294290066,186080832
18-Dec-2023 15:25:26.637,0.7073044776916504,57701,186080830,10138,-0.7068917751312256,-0.0025918660685420036,0.004237789660692215,186080833
18-Dec-2023 15:25:27.637,0.707308292388916,57701,186080830,10138,-0.7068878412246704,-0.0026198141276836395,0.004267506301403046,186080834
18-Dec-2023 15:25:28.637,0.7073045969009399,57733,186080830,10138,-0.7068910598754883,-0.0026418273337185383,0.004292013123631477,186080835
18-Dec-2023 15:25:29.637,0.7073057889938354,57733,186080830,10138,-0.7068898677825928,-0.0026713316328823566,0.004317065700888634,186080836
18-Dec-2023 15:25:30.637,0.7073062658309937,57733,186080830,10138,-0.7068887948989868,-0.002695322036743164,0.004344617016613483,186080837
18-Dec-2023 15:25:31.637,0.7073076963424683,57733,186080830,10138,-0.7068872451782227,-0.0027205278165638447,0.004369694739580154,186080838
18-Dec-2023 15:25:32.637,0.7073073387145996,57733,186080830,10138,-0.7068876028060913,-0.00274619460105896,0.004392184317111969,186080839
18-Dec-2023 15:25:33.637,0.7073047161102295,57733,186080830,10138,-0.7068899869918823,-0.0027690045535564423,0.0044186413288116455,186080840
18-Dec-2023 15:25:34.637,0.7073075771331787,57733,186080830,10138,-0.7068867683410645,-0.00279700243845582,0.004447321407496929,186080841
18-Dec-2023 15:25:35.637,0.7073080539703369,57733,186080830,10138,-0.7068861722946167,-0.0028224638663232327,0.0044709425419569016,186080842
18-Dec-2023 15:25:36.637,0.7073061466217041,57733,186080830,10138,-0.7068878412246704,-0.002846917137503624,0.004498586989939213,186080843
18-Dec-2023 15:25:37.637,0.7073051929473877,57733,186080830,10138,-0.7068885564804077,-0.002872321754693985,0.004524705000221729,186080844
18-Dec-2023 15:25:38.637,0.7073054313659668,57733,186080830,10138,-0.70688796043396,-0.002900900784879923,0.0045480746775865555,186080845
18-Dec-2023 15:25:39.637,0.7073051929473877,57733,186080830,10138,-0.70688796043396,-0.0029240171425044537,0.004575961269438267,186080846
18-Dec-2023 15:25:40.637,0.707303524017334,57733,186080830,10138,-0.7068890333175659,-0.002951294183731079,0.004601512104272842,186080847
18-Dec-2023 15:25:41.637,0.7073034048080444,57733,186080830,10138,-0.7068890333175659,-0.002982025034725666,0.0046276310458779335,186080848
18-Dec-2023 15:25:42.637,0.7073051929473877,57733,186080830,10138,-0.7068870067596436,-0.0030038151890039444,0.004653117619454861,186080849
18-Dec-2023 15:25:43.637,0.7073054313659668,57733,186080830,10138,-0.7068867683410645,-0.0030279867351055145,0.004676301032304764,186080850
18-Dec-2023 15:25:44.637,0.7073042392730713,57733,186080830,10138,-0.7068873643875122,-0.0030537513084709644,0.004704229533672333,186080851
18-Dec-2023 15:25:45.637,0.7073066234588623,57733,186080830,10138,-0.7068848609924316,-0.0030809640884399414,0.004731477238237858,186080852
18-Dec-2023 15:25:46.637,0.7073081731796265,57733,186080830,10138,-0.7068828344345093,-0.003104659728705883,0.004755823872983456,186080853
18-Dec-2023 15:25:47.637,0.7073072195053101,57733,186080830,10138,-0.706883430480957,-0.003134646452963352,0.00478246808052063,186080854
18-Dec-2023 15:25:48.637,0.7073049545288086,57733,186080830,10138,-0.7068854570388794,-0.0031602643430233,0.004808908328413963,186080855
18-Dec-2023 15:25:49.637,0.7073050737380981,57733,186080830,10138,-0.7068848609924316,-0.0031849383376538754,0.004833012819290161,186080856
18-Dec-2023 15:25:50.637,0.7073057889938354,57733,186080830,10138,-0.7068840265274048,-0.003212143201380968,0.004858695901930332,186080857
18-Dec-2023 15:25:51.637,0.7073037624359131,57733,186080830,10138,-0.7068856954574585,-0.003239212092012167,0.0048853205516934395,186080858
18-Dec-2023 15:25:52.637,0.7073020935058594,57733,186080830,10138,-0.7068871259689331,-0.0032641077414155006,0.004910767078399658,186080859
18-Dec-2023 15:25:53.637,0.707303524017334,57733,186080830,10138,-0.7068850994110107,-0.0032887249253690243,0.004938555881381035,186080860
18-Dec-2023 15:25:54.637,0.7073050737380981,57733,186080862,10138,-0.7068835496902466,-0.003310434054583311,0.00496358796954155,186080861
18-Dec-2023 15:25:55.637,0.7073044776916504,57733,186080862,10138,-0.7068837881088257,-0.0033377651125192642,0.004987807013094425,186080862
18-Dec-2023 15:25:56.637,0.7073037624359131,57733,186080862,10138,-0.7068843841552734,-0.0033622607588768005,0.005013147369027138,186080863
18-Dec-2023 15:25:57.637,0.7073050737380981,57733,186080862,10138,-0.7068825960159302,-0.0033901724964380264,0.005042270757257938,186080864
18-Dec-2023 15:25:58.637,0.7073054313659668,57733,186080862,10138,-0.7068822383880615,-0.0034140562638640404,0.005065266974270344,186080865
18-Dec-2023 15:25:59.637,0.7073047161102295,57733,186080862,10138,-0.7068822383880615,-0.0034446846693754196,0.005089591257274151,186080866
18-Dec-2023 15:26:00.637,0.7073032855987549,57765,186080862,10138,-0.7068835496902466,-0.0034693097695708275,0.005118656903505325,186080867
18-Dec-2023 15:26:01.637,0.7073054313659668,57765,186080862,10138,-0.706881046295166,-0.003494191449135542,0.005143327638506889,186080868
18-Dec-2023 15:26:02.637,0.7073044776916504,57765,186080862,10138,-0.7068817615509033,-0.003519462887197733,0.005168376490473747,186080869
18-Dec-2023 15:26:03.637,0.7073026895523071,57765,186080862,10138,-0.7068831920623779,-0.0035455189645290375,0.005196147598326206,186080870
18-Dec-2023 15:26:04.637,0.7072998285293579,57765,186080862,10138,-0.706885814666748,-0.003570487257093191,0.005220817402005196,186080871
18-Dec-2023 15:26:05.637,0.7073009014129639,57765,186080862,10138,-0.7068840265274048,-0.003597427625209093,0.005244830623269081,186080872
18-Dec-2023 15:26:06.637,0.7073017358779907,57765,186080862,10138,-0.7068833112716675,-0.003616774920374155,0.005268118344247341,186080873
18-Dec-2023 15:26:07.637,0.7072993516921997,57765,186080862,10138,-0.7068853378295898,-0.003641622606664896,0.00529285054653883,186080874
18-Dec-2023 15:26:08.637,0.7073017358779907,57765,186080862,10138,-0.7068827152252197,-0.0036728507839143276,0.005318769253790379,186080875
18-Dec-2023 15:26:09.637,0.707304835319519,57765,186080862,10138,-0.7068790197372437,-0.0036995154805481434,0.005350838415324688,186080876
18-Dec-2023 15:26:10.637,0.7073040008544922,57765,186080862,10138,-0.7068796157836914,-0.003726107534021139,0.00537665281444788,186080877
18-Dec-2023 15:26:11.637,0.7073029279708862,57765,186080862,10138,-0.7068799734115601,-0.003753991797566414,0.005400605499744415,186080878
18-Dec-2023 15:26:12.637,0.7073023319244385,57765,186080862,10138,-0.7068803310394287,-0.003777458332479,0.0054279472678899765,186080879
18-Dec-2023 15:26:13.637,0.7073032855987549,57765,186080862,10138,-0.7068791389465332,-0.003802189137786627,0.005453439429402351,186080880
18-Dec-2023 15:26:14.637,0.707302451133728,57765,186080862,10138,-0.7068796157836914,-0.0038287537172436714,0.005477599799633026,186080881
18-Dec-2023 15:26:15.637,0.7072993516921997,57765,186080862,10138,-0.7068823575973511,-0.0038523836992681026,0.0055030519142746925,186080882
18-Dec-2023 15:26:16.637,0.7072983980178833,57765,186080862,10138,-0.7068833112716675,-0.0038742730394005775,0.005528507754206657,186080883
18-Dec-2023 15:26:17.637,0.7073007822036743,57765,186080862,10138,-0.7068805694580078,-0.0039024529978632927,0.005553310737013817,186080884
18-Dec-2023 15:26:18.637,0.7073010206222534,57765,186080862,10138,-0.7068800926208496,-0.00392864178866148,0.005578383803367615,186080885
18-Dec-2023 15:26:19.637,0.7072991132736206,57765,186080862,10138,-0.7068812847137451,-0.003953542560338974,0.0056055206805467606,186080886
18-Dec-2023 15:26:20.637,0.7073001861572266,57765,186080862,10138,-0.7068794965744019,-0.003984128125011921,0.005632008425891399,186080887
18-Dec-2023 15:26:21.637,0.7073029279708862,57765,186080862,10138,-0.7068767547607422,-0.004005683586001396,0.005657287314534187,186080888
18-Dec-2023 15:26:22.637,0.7073012590408325,57765,186080862,10138,-0.7068781852722168,-0.004036923870444298,0.005682477727532387,186080889
18-Dec-2023 15:26:23.637,0.7072994709014893,57765,186080862,10138,-0.7068796157836914,-0.004063057713210583,0.00571103859692812,186080890
18-Dec-2023 15:26:24.637,0.7073009014129639,57765,186080862,10138,-0.706877589225769,-0.0040873875841498375,0.005736728198826313,186080891
18-Dec-2023 15:26:25.637,0.7073026895523071,57765,186080862,10138,-0.7068760395050049,-0.004110543057322502,0.005759799852967262,186080892
18-Dec-2023 15:26:26.637,0.7072993516921997,57765,186080894,10144,-0.7068789005279541,-0.0041349343955516815,0.005785079672932625,186080893
18-Dec-2023 15:26:27.637,0.7072962522506714,57765,186080894,10144,-0.7068814039230347,-0.004161825403571129,0.005811390466988087,186080894
18-Dec-2023 15:26:28.637,0.7072978019714355,57765,186080894,10144,-0.7068794965744019,-0.0041870493441820145,0.005837596952915192,186080895
18-Dec-2023 15:26:29.637,0.7072992324829102,57765,186080894,10144,-0.7068777084350586,-0.004213183186948299,0.005863790400326252,186080896
18-Dec-2023 15:26:30.637,0.7072979211807251,57765,186080894,10144,-0.7068785429000854,-0.0042409393936395645,0.0058912113308906555,186080897
18-Dec-2023 15:26:31.637,0.7072985172271729,57765,186080894,10144,-0.706877589225769,-0.004267617128789425,0.0059178778901696205,186080898
18-Dec-2023 15:26:32.637,0.7072997093200684,57797,186080894,10144,-0.7068759202957153,-0.004292620345950127,0.005943186581134796,186080899
18-Dec-2023 15:26:33.637,0.7073014974594116,57797,186080894,10144,-0.7068741321563721,-0.00431587640196085,0.005968652665615082,186080900
18-Dec-2023 15:26:34.637,0.7072993516921997,57797,186080894,10144,-0.7068756818771362,-0.00434667244553566,0.005993902683258057,186080901
18-Dec-2023 15:26:35.637,0.7072978019714355,57797,186080894,10144,-0.7068768739700317,-0.004373200237751007,0.006022040732204914,186080902
18-Dec-2023 15:26:36.637,0.707298994064331,57797,186080894,10144,-0.706875205039978,-0.004395698197185993,0.006046995520591736,186080903
18-Dec-2023 15:26:37.637,0.7072995901107788,57797,186080894,10144,-0.7068742513656616,-0.004422733560204506,0.006069502793252468,186080904
18-Dec-2023 15:26:38.637,0.707297682762146,57797,186080894,10144,-0.7068758010864258,-0.0044485582038760185,0.006097473204135895,186080905
18-Dec-2023 15:26:39.637,0.7072948217391968,57797,186080894,10144,-0.7068783044815063,-0.004471238702535629,0.00612551998347044,186080906
18-Dec-2023 15:26:40.637,0.7072983980178833,57797,186080894,10144,-0.7068743705749512,-0.004500522278249264,0.006148754619061947,186080907
18-Dec-2023 15:26:41.637,0.7072972059249878,57797,186080894,10144,-0.7068753242492676,-0.0045273927971720695,0.0061743734404444695,186080908
18-Dec-2023 15:26:42.637,0.7072949409484863,57797,186080894,10144,-0.7068772315979004,-0.004552592523396015,0.006200819276273251,186080909
18-Dec-2023 15:26:43.637,0.7072948217391968,57797,186080894,10144,-0.7068767547607422,-0.004576178267598152,0.006224973127245903,186080910
18-Dec-2023 15:26:44.637,0.7072979211807251,57797,186080894,10144,-0.7068731784820557,-0.004602985456585884,0.006250152364373207,186080911
18-Dec-2023 15:26:45.637,0.7072975635528564,57797,186080894,10144,-0.7068732976913452,-0.004624862223863602,0.006275036372244358,186080912
18-Dec-2023 15:26:46.637,0.7072958946228027,57797,186080894,10144,-0.7068743705749512,-0.004655683413147926,0.006304003298282623,186080913
18-Dec-2023 15:26:47.637,0.7072958946228027,57797,186080894,10144,-0.7068743705749512,-0.004678383469581604,0.006327908486127853,186080914
18-Dec-2023 15:26:48.637,0.707297682762146,57797,186080894,10144,-0.7068719863891602,-0.004702596925199032,0.006355102173984051,186080915
18-Dec-2023 15:26:49.637,0.7072969675064087,57797,186080894,10144,-0.7068721055984497,-0.004733273759484291,0.006381719373166561,186080916
18-Dec-2023 15:26:50.637,0.7072948217391968,57797,186080894,10144,-0.7068740129470825,-0.004757550545036793,0.006408624351024628,186080917
18-Dec-2023 15:26:51.637,0.7072954177856445,57797,186080894,10144,-0.7068730592727661,-0.004783613607287407,0.006434600800275803,186080918
18-Dec-2023 15:26:52.637,0.7072974443435669,57797,186080894,10144,-0.7068705558776855,-0.004813146777451038,0.006457675248384476,186080919
18-Dec-2023 15:26:53.637,0.7072949409484863,57797,186080894,10144,-0.7068725824356079,-0.004832480102777481,0.006482266820967197,186080920
18-Dec-2023 15:26:54.637,0.7072924375534058,57797,186080894,10144,-0.7068744897842407,-0.004861623980104923,0.006511274725198746,186080921
18-Dec-2023 15:26:55.637,0.7072926759719849,57797,186080894,10144,-0.706873893737793,-0.004886182025074959,0.006535407155752182,186080922
18-Dec-2023 15:26:56.637,0.7072945833206177,57797,186080894,10144,-0.7068716287612915,-0.004913329146802425,0.0065596383064985275,186080923
18-Dec-2023 15:26:57.637,0.7072931528091431,57797,186080894,10144,-0.7068725824356079,-0.004936625249683857,0.006586981937289238,186080924
18-Dec-2023 15:26:58.637,0.707291841506958,57797,186080926,10138,-0.706873893737793,-0.004962442442774773,0.006611831486225128,186080925
18-Dec-2023 15:26:59.637,0.7072937488555908,57797,186080926,10138,-0.7068712711334229,-0.004989848472177982,0.006637852638959885,186080926
18-Dec-2023 15:27:00.637,0.7072964906692505,57797,186080926,10138,-0.7068681716918945,-0.005015764385461807,0.006663297303020954,186080927
18-Dec-2023 15:27:01.637,0.7072948217391968,57797,186080926,10138,-0.7068694829940796,-0.005038362927734852,0.006691146641969681,186080928
18-Dec-2023 15:27:02.637,0.7072948217391968,57797,186080926,10138,-0.7068690061569214,-0.005067826248705387,0.006715933792293072,186080929
18-Dec-2023 15:27:03.637,0.7072947025299072,57797,186080926,10138,-0.7068687677383423,-0.00509277917444706,0.006741020828485489,186080930
18-Dec-2023 15:27:04.637,0.7072939872741699,57829,186080926,10138,-0.7068690061569214,-0.005122946575284004,0.006768508814275265,186080931
18-Dec-2023 15:27:05.637,0.7072912454605103,57829,186080926,10138,-0.7068710327148438,-0.005146441049873829,0.006794369779527187,186080932
18-Dec-2023 15:27:06.637,0.7072912454605103,57829,186080926,10138,-0.7068709135055542,-0.005168545059859753,0.006818767637014389,186080933
18-Dec-2023 15:27:07.637,0.7072913646697998,57829,186080926,10138,-0.706870436668396,-0.0051941899582743645,0.006842918694019318,186080934
18-Dec-2023 15:27:08.637,0.7072916030883789,57829,186080926,10138,-0.7068694829940796,-0.005220737308263779,0.0068701161071658134,186080935
18-Dec-2023 15:27:09.637,0.7072895765304565,57829,186080926,10138,-0.7068711519241333,-0.005249272100627422,0.006895696744322777,186080936
18-Dec-2023 15:27:10.637,0.7072900533676147,57829,186080926,10138,-0.7068703174591064,-0.005275418050587177,0.006921842694282532,186080937
18-Dec-2023 15:27:11.637,0.7072916030883789,57829,186080926,10138,-0.7068679332733154,-0.005301007069647312,0.0069491202011704445,186080938
18-Dec-2023 15:27:12.637,0.707291841506958,57829,186080926,10138,-0.7068673372268677,-0.005327953957021236,0.006975142285227776,186080939
18-Dec-2023 15:27:13.637,0.7072906494140625,57829,186080926,10138,-0.7068679332733154,-0.0053527094423770905,0.006998867727816105,186080940
18-Dec-2023 15:27:14.637,0.7072912454605103,57829,186080926,10138,-0.7068670988082886,-0.005377528257668018,0.0070283422246575356,186080941
18-Dec-2023 15:27:15.637,0.7072933912277222,57829,186080926,10138,-0.706864595413208,-0.005403886549174786,0.007051107473671436,186080942
18-Dec-2023 15:27:16.637,0.7072913646697998,57829,186080926,10138,-0.7068657875061035,-0.0054276976734399796,0.0070761339738965034,186080943
18-Dec-2023 15:27:17.637,0.707289457321167,57829,186080926,10138,-0.7068676948547363,-0.005452733486890793,0.007104136049747467,186080944
18-Dec-2023 15:27:18.637,0.7072901725769043,57829,186080926,10138,-0.7068665027618408,-0.005479250103235245,0.007128916680812836,186080945
18-Dec-2023 15:27:19.637,0.7072901725769043,57829,186080926,10138,-0.706865668296814,-0.005505573004484177,0.007152696140110493,186080946
18-Dec-2023 15:27:20.637,0.7072887420654297,57829,186080926,10138,-0.7068667411804199,-0.005530873313546181,0.007178865373134613,186080947
18-Dec-2023 15:27:21.637,0.7072864770889282,57829,186080926,10138,-0.7068685293197632,-0.005559049546718597,0.007208157330751419,186080948
18-Dec-2023 15:27:22.637,0.7072875499725342,57829,186080926,10138,-0.7068672180175781,-0.005585335195064545,0.007231014780700207,186080949
18-Dec-2023 15:27:23.637,0.7072889804840088,57829,186080926,10138,-0.7068650722503662,-0.005608397535979748,0.007256624288856983,186080950
18-Dec-2023 15:27:24.637,0.7072892189025879,57829,186080926,10138,-0.7068647146224976,-0.005638500675559044,0.007285221479833126,186080951
18-Dec-2023 15:27:25.637,0.7072890996932983,57829,186080926,10138,-0.7068639993667603,-0.005663140676915646,0.007310398854315281,186080952
18-Dec-2023 15:27:26.637,0.7072890996932983,57829,186080926,10138,-0.7068636417388916,-0.005687032826244831,0.007335277274250984,186080953
18-Dec-2023 15:27:27.637,0.7072902917861938,57829,186080926,10138,-0.7068619728088379,-0.0057104239240288734,0.007360788062214851,186080954
18-Dec-2023 15:27:28.637,0.7072882652282715,57829,186080926,10138,-0.7068636417388916,-0.005737590603530407,0.0073866695165634155,186080955
18-Dec-2023 15:27:29.637,0.707287073135376,57829,186080926,10138,-0.7068644762039185,-0.00576162151992321,0.007410244084894657,186080956
18-Dec-2023 15:27:30.637,0.7072890996932983,57829,186080958,10144,-0.7068619728088379,-0.00578729622066021,0.0074368687346577644,186080957
18-Dec-2023 15:27:31.637,0.7072888612747192,57829,186080958,10144,-0.7068618535995483,-0.005812384188175201,0.007459693588316441,186080958
18-Dec-2023 15:27:32.637,0.7072867155075073,57829,186080958,10144,-0.706863522529602,-0.005838533863425255,0.007487469352781773,186080959
18-Dec-2023 15:27:33.637,0.7072854042053223,57829,186080958,10144,-0.7068643569946289,-0.005862795747816563,0.00751448143273592,186080960
18-Dec-2023 15:27:34.637,0.7072851657867432,57829,186080958,10144,-0.7068637609481812,-0.0058929212391376495,0.0075401319190859795,186080961
18-Dec-2023 15:27:35.637,0.7072862386703491,57829,186080958,10144,-0.706862211227417,-0.005918458104133606,0.007565918378531933,186080962
18-Dec-2023 15:27:36.637,0.7072857618331909,57861,186080958,10144,-0.7068623304367065,-0.005945651791989803,0.007594473659992218,186080963
18-Dec-2023 15:27:37.637,0.7072858810424805,57861,186080958,10144,-0.7068616151809692,-0.0059707313776016235,0.007619120180606842,186080964
18-Dec-2023 15:27:38.637,0.7072865962982178,57861,186080958,10144,-0.7068606615066528,-0.005994717590510845,0.00764130987226963,186080965
18-Dec-2023 15:27:39.637,0.707287073135376,57861,186080958,10144,-0.7068595886230469,-0.006019617430865765,0.007669688202440739,186080966
18-Dec-2023 15:27:40.637,0.70728600025177,57861,186080958,10144,-0.7068604230880737,-0.006042918190360069,0.00769535917788744,186080967
18-Dec-2023 15:27:41.637,0.7072842121124268,57861,186080958,10144,-0.7068617343902588,-0.006068340502679348,0.007720056921243668,186080968
18-Dec-2023 15:27:42.637,0.7072852849960327,57861,186080958,10144,-0.706859827041626,-0.006095629185438156,0.007745872251689434,186080969
18-Dec-2023 15:27:43.637,0.7072850465774536,57861,186080958,10144,-0.7068593502044678,-0.006123541854321957,0.007771950215101242,186080970
18-Dec-2023 15:27:44.637,0.7072839736938477,57861,186080958,10144,-0.7068601846694946,-0.006146597675979137,0.00779754389077425,186080971
18-Dec-2023 15:27:45.637,0.7072829008102417,57861,186080958,10144,-0.7068605422973633,-0.006174725480377674,0.007824426516890526,186080972
18-Dec-2023 15:27:46.637,0.7072826623916626,57861,186080958,10144,-0.7068603038787842,-0.006201095879077911,0.007849296554923058,186080973
18-Dec-2023 15:27:47.637,0.7072824239730835,57861,186080958,10144,-0.7068599462509155,-0.006228353828191757,0.007880283519625664,186080974
18-Dec-2023 15:27:48.637,0.7072824239730835,57861,186080958,10144,-0.7068594694137573,-0.006255077198147774,0.007903952151536942,186080975
18-Dec-2023 15:27:49.637,0.7072831392288208,57861,186080958,10144,-0.7068582773208618,-0.006280171684920788,0.007928108796477318,186080976
18-Dec-2023 15:27:50.637,0.7072843313217163,57861,186080958,10144,-0.7068567276000977,-0.0063040489330887794,0.00795304961502552,186080977
18-Dec-2023 15:27:51.637,0.7072830200195312,57861,186080958,10144,-0.706857442855835,-0.0063310544937849045,0.007979447022080421,186080978
18-Dec-2023 15:27:52.637,0.707282304763794,57861,186080958,10144,-0.7068579196929932,-0.006354030221700668,0.00800415314733982,186080979
18-Dec-2023 15:27:53.637,0.7072814702987671,57861,186080958,10144,-0.7068579196929932,-0.0063795605674386024,0.008029766380786896,186080980
18-Dec-2023 15:27:54.637,0.7072824239730835,57861,186080958,10144,-0.7068564891815186,-0.0064056310802698135,0.008056869730353355,186080981
18-Dec-2023 15:27:55.637,0.7072829008102417,57861,186080958,10144,-0.7068554162979126,-0.006433769129216671,0.008083131164312363,186080982
18-Dec-2023 15:27:56.637,0.7072817087173462,57861,186080958,10144,-0.7068561315536499,-0.006457117386162281,0.008109435439109802,186080983
18-Dec-2023 15:27:57.637,0.7072807550430298,57861,186080958,10144,-0.7068566083908081,-0.006481800228357315,0.008134111762046814,186080984
18-Dec-2023 15:27:58.637,0.7072814702987671,57861,186080958,10144,-0.706855297088623,-0.006510366685688496,0.008158603683114052,186080985
18-Dec-2023 15:27:59.637,0.7072805166244507,57861,186080958,10144,-0.7068558931350708,-0.0065349312499165535,0.008184924721717834,186080986
18-Dec-2023 15:28:00.637,0.7072795629501343,57861,186080958,10144,-0.706856369972229,-0.006560462526977062,0.008211379870772362,186080987
18-Dec-2023 15:28:01.637,0.7072790861129761,57861,186080958,10144,-0.7068562507629395,-0.006586427800357342,0.008234471082687378,186080988
18-Dec-2023 15:28:02.637,0.7072798013687134,57861,186080990,10138,-0.706855058670044,-0.006611744873225689,0.008262723684310913,186080989
18-Dec-2023 15:28:03.637,0.7072798013687134,57861,186080990,10138,-0.7068544626235962,-0.006637183018028736,0.008290983736515045,186080990
18-Dec-2023 15:28:04.637,0.7072802782058716,57861,186080990,10138,-0.7068532705307007,-0.006664245389401913,0.008313406258821487,186080991
18-Dec-2023 15:28:05.637,0.7072794437408447,57861,186080990,10138,-0.7068533897399902,-0.006690667010843754,0.008341128006577492,186080992
18-Dec-2023 15:28:06.637,0.7072802782058716,57861,186080990,10138,-0.7068520784378052,-0.0067160604521632195,0.008367473259568214,186080993
18-Dec-2023 15:28:07.637,0.7072792053222656,57861,186080990,10138,-0.7068524360656738,-0.006744600832462311,0.008394250646233559,186080994
18-Dec-2023 15:28:08.637,0.7072781324386597,57893,186080990,10138,-0.7068530321121216,-0.006767477840185165,0.008418966084718704,186080995
18-Dec-2023 15:28:09.637,0.7072782516479492,57893,186080990,10138,-0.7068527936935425,-0.0067917900159955025,0.008443409577012062,186080996
18-Dec-2023 15:28:10.637,0.7072784900665283,57893,186080990,10138,-0.7068513631820679,-0.006817600689828396,0.008471757173538208,186080997
18-Dec-2023 15:28:11.637,0.7072780132293701,57893,186080990,10138,-0.7068517208099365,-0.0068401917815208435,0.008495083078742027,186080998
18-Dec-2023 15:28:12.637,0.7072771787643433,57893,186080990,10138,-0.7068520784378052,-0.006866029463708401,0.008522722870111465,186080999
18-Dec-2023 15:28:13.637,0.707277774810791,57893,186080990,10138,-0.7068507671356201,-0.006891947239637375,0.00854463130235672,186081000
18-Dec-2023 15:28:14.637,0.7072774171829224,57893,186080990,10138,-0.7068506479263306,-0.0069182394072413445,0.008572708815336227,186081001
18-Dec-2023 15:28:15.637,0.7072781324386597,57893,186080990,10138,-0.706849217414856,-0.006944612599909306,0.008600333705544472,186081002
18-Dec-2023 15:28:16.637,0.7072782516479492,57893,186080990,10138,-0.7068485021591187,-0.006971192546188831,0.008623851463198662,186081003
18-Dec-2023 15:28:17.637,0.7072787284851074,57893,186080990,10138,-0.7068473100662231,-0.006998957134783268,0.008652236312627792,186081004
18-Dec-2023 15:28:18.637,0.7072783708572388,57893,186080990,10138,-0.706847071647644,-0.007022608071565628,0.00867847353219986,186081005
18-Dec-2023 15:28:19.637,0.7072765827178955,57893,186080990,10138,-0.7068482637405396,-0.007046445272862911,0.008703330531716347,186081006
18-Dec-2023 15:28:20.637,0.7072761058807373,57893,186080990,10138,-0.7068482637405396,-0.007074515335261822,0.008730193600058556,186081007
18-Dec-2023 15:28:21.637,0.7072751522064209,57893,186080990,10138,-0.7068488597869873,-0.007097831927239895,0.008755972608923912,186081008
18-Dec-2023 15:28:22.637,0.7072744369506836,57893,186080990,10138,-0.7068490982055664,-0.007122970186173916,0.008780773729085922,186081009
18-Dec-2023 15:28:23.637,0.7072751522064209,57893,186080990,10138,-0.7068474292755127,-0.007151172496378422,0.008806413039565086,186081010
18-Dec-2023 15:28:24.637,0.7072737216949463,57893,186080990,10138,-0.7068485021591187,-0.007175765000283718,0.00883159413933754,186081011
18-Dec-2023 15:28:25.637,0.707275390625,57893,186080990,10138,-0.7068463563919067,-0.007202916778624058,0.008857442066073418,186081012
18-Dec-2023 15:28:26.637,0.7072758674621582,57893,186080990,10138,-0.7068450450897217,-0.007229536771774292,0.008884839713573456,186081013
18-Dec-2023 15:28:27.637,0.7072759866714478,57893,186080990,10138,-0.706844687461853,-0.007254132069647312,0.008909424766898155,186081014
18-Dec-2023 15:28:28.637,0.7072747945785522,57893,186080990,10138,-0.706844687461853,-0.007284783758223057,0.00893743708729744,186081015
18-Dec-2023 15:28:29.637,0.7072749137878418,57893,186080990,10138,-0.7068443298339844,-0.007308558560907841,0.008962467312812805,186081016
18-Dec-2023 15:28:30.637,0.7072759866714478,57893,186080990,10138,-0.7068424224853516,-0.007332262583076954,0.008988529443740845,186081017
18-Dec-2023 15:28:31.637,0.7072744369506836,57893,186080990,10138,-0.7068436145782471,-0.007355245761573315,0.009011581540107727,186081018
18-Dec-2023 15:28:32.637,0.7072727680206299,57893,186080990,10138,-0.7068448066711426,-0.007381845265626907,0.009037727490067482,186081019
18-Dec-2023 15:28:33.637,0.7072725296020508,57893,186080990,10138,-0.7068444490432739,-0.007407732307910919,0.009066030383110046,186081020
18-Dec-2023 15:28:34.637,0.7072724103927612,57893,186081022,10144,-0.7068442106246948,-0.00743278581649065,0.009091837331652641,186081021
18-Dec-2023 15:28:35.637,0.7072710990905762,57893,186081022,10144,-0.7068444490432739,-0.007460962049663067,0.009118158370256424,186081022
18-Dec-2023 15:28:36.637,0.7072705030441284,57893,186081022,10144,-0.7068444490432739,-0.007489125244319439,0.009144963696599007,186081023
18-Dec-2023 15:28:37.637,0.7072710990905762,57893,186081022,10144,-0.706843376159668,-0.007513929158449173,0.009172376245260239,186081024
18-Dec-2023 15:28:38.637,0.7072725296020508,57893,186081022,10144,-0.7068413496017456,-0.007540451362729073,0.009197279810905457,186081025
18-Dec-2023 15:28:39.637,0.7072712182998657,57893,186081022,10144,-0.7068420648574829,-0.007565909996628761,0.009222378954291344,186081026
18-Dec-2023 15:28:40.637,0.7072702646255493,57925,186081022,10144,-0.706842303276062,-0.007594002410769463,0.009247556328773499,186081027
18-Dec-2023 15:28:41.637,0.7072714567184448,57925,186081022,10144,-0.7068405151367188,-0.007615652866661549,0.009271631017327309,186081028
18-Dec-2023 15:28:42.637,0.7072714567184448,57925,186081022,10144,-0.7068402767181396,-0.007638046517968178,0.009296780452132225,186081029
18-Dec-2023 15:28:43.637,0.707269549369812,57925,186081022,10144,-0.7068415880203247,-0.00766497477889061,0.009319627657532692,186081030
18-Dec-2023 15:28:44.637,0.707268476486206,57925,186081022,10144,-0.7068417072296143,-0.007694906555116177,0.009347857907414436,186081031
18-Dec-2023 15:28:45.637,0.7072709798812866,57925,186081022,10144,-0.7068387269973755,-0.0077209314331412315,0.009374842047691345,186081032
18-Dec-2023 15:28:46.637,0.7072702646255493,57925,186081022,10144,-0.706838846206665,-0.007746214047074318,0.009398413822054863,186081033
18-Dec-2023 15:28:47.637,0.7072676420211792,57925,186081022,10144,-0.7068407535552979,-0.0077692437916994095,0.009425381198525429,186081034
18-Dec-2023 15:28:48.637,0.7072669267654419,57925,186081022,10144,-0.7068406343460083,-0.007798795588314533,0.00945417582988739,186081035
18-Dec-2023 15:28:49.637,0.7072672843933105,57925,186081022,10144,-0.7068396806716919,-0.007823800668120384,0.009479627013206482,186081036
18-Dec-2023 15:28:50.637,0.7072670459747314,57925,186081022,10144,-0.7068392038345337,-0.007846787571907043,0.009505223482847214,186081037
18-Dec-2023 15:28:51.637,0.7072664499282837,57925,186081022,10144,-0.7068392038345337,-0.007874749600887299,0.009530406445264816,186081038
18-Dec-2023 15:28:52.637,0.707266092300415,57925,186081022,10144,-0.7068389654159546,-0.007900606840848923,0.00955658033490181,186081039
18-Dec-2023 15:28:53.637,0.7072674036026001,57925,186081022,10144,-0.7068367004394531,-0.00792735069990158,0.009583717212080956,186081040
18-Dec-2023 15:28:54.637,0.7072691917419434,57925,186081022,10144,-0.7068346738815308,-0.007951321080327034,0.009605733677744865,186081041
18-Dec-2023 15:28:55.637,0.707267165184021,57925,186081022,10144,-0.7068362236022949,-0.007980002090334892,0.009634891524910927,186081042
18-Dec-2023 15:28:56.637,0.7072683572769165,57925,186081022,10144,-0.7068339586257935,-0.00800657831132412,0.009660432115197182,186081043
18-Dec-2023 15:28:57.637,0.7072679996490479,57925,186081022,10144,-0.7068337202072144,-0.008030757308006287,0.009685743600130081,186081044
18-Dec-2023 15:28:58.637,0.7072665691375732,57925,186081022,10144,-0.7068345546722412,-0.008054567500948906,0.00970831885933876,186081045
18-Dec-2023 15:28:59.637,0.7072635889053345,57925,186081022,10144,-0.7068368196487427,-0.008079135790467262,0.009736480191349983,186081046
18-Dec-2023 15:29:00.637,0.7072638273239136,57925,186081022,10144,-0.7068361043930054,-0.008105844259262085,0.00976211205124855,186081047
18-Dec-2023 15:29:01.637,0.7072646617889404,57925,186081022,10144,-0.7068346738815308,-0.00813380815088749,0.009788349270820618,186081048
18-Dec-2023 15:29:02.637,0.7072635889053345,57925,186081022,10144,-0.7068353891372681,-0.008154960349202156,0.00981130637228489,186081049
18-Dec-2023 15:29:03.637,0.7072625160217285,57925,186081022,10144,-0.7068356275558472,-0.008183630183339119,0.009840238839387894,186081050
18-Dec-2023 15:29:04.637,0.7072634696960449,57925,186081022,10144,-0.7068338394165039,-0.008209947496652603,0.009865229949355125,186081051
18-Dec-2023 15:29:05.637,0.7072640657424927,57925,186081022,10144,-0.706832766532898,-0.008236784487962723,0.009891819208860397,186081052
18-Dec-2023 15:29:06.637,0.7072632312774658,57925,186081054,10144,-0.7068325281143188,-0.008265385404229164,0.009917251765727997,186081053
18-Dec-2023 15:29:07.637,0.7072628736495972,57925,186081054,10144,-0.7068322896957397,-0.008291060104966164,0.009944131597876549,186081054
18-Dec-2023 15:29:08.637,0.7072633504867554,57925,186081054,10144,-0.7068313360214233,-0.00831412523984909,0.009968442842364311,186081055
18-Dec-2023 15:29:09.637,0.7072634696960449,57925,186081054,10144,-0.7068303823471069,-0.008341541513800621,0.009991660714149475,186081056
18-Dec-2023 15:29:10.637,0.7072621583938599,57925,186081054,10144,-0.7068312168121338,-0.008365688845515251,0.010017916560173035,186081057
18-Dec-2023 15:29:11.637,0.7072608470916748,57925,186081054,10144,-0.7068319320678711,-0.008389495313167572,0.010044155642390251,186081058
18-Dec-2023 15:29:12.637,0.7072616815567017,57957,186081054,10144,-0.7068302631378174,-0.008414976298809052,0.010066527873277664,186081059
18-Dec-2023 15:29:13.637,0.7072612047195435,57957,186081054,10144,-0.7068301439285278,-0.008438080549240112,0.01009279116988182,186081060
18-Dec-2023 15:29:14.637,0.7072595357894897,57957,186081054,10144,-0.7068312168121338,-0.008464716374874115,0.01012120209634304,186081061
18-Dec-2023 15:29:15.637,0.7072590589523315,57957,186081054,10144,-0.7068307399749756,-0.008495567366480827,0.01014753244817257,186081062
18-Dec-2023 15:29:16.637,0.7072604894638062,57957,186081054,10144,-0.7068287134170532,-0.00851803831756115,0.010172823444008827,186081063
18-Dec-2023 15:29:17.637,0.7072603702545166,57957,186081054,10144,-0.7068279981613159,-0.008542852476239204,0.010200554504990578,186081064
18-Dec-2023 15:29:18.637,0.7072582244873047,57957,186081054,10144,-0.7068294286727905,-0.008571801707148552,0.010224655270576477,186081065
18-Dec-2023 15:29:19.637,0.7072587013244629,57957,186081054,10144,-0.7068283557891846,-0.008596844971179962,0.010249722748994827,186081066
18-Dec-2023 15:29:20.637,0.7072604894638062,57957,186081054,10144,-0.706825852394104,-0.00862221047282219,0.010280493646860123,186081067
18-Dec-2023 15:29:21.637,0.7072592973709106,57957,186081054,10144,-0.7068264484405518,-0.008650306612253189,0.010301169008016586,186081068
18-Dec-2023 15:29:22.637,0.7072561979293823,57957,186081054,10144,-0.7068288326263428,-0.008674487471580505,0.010326437652111053,186081069
18-Dec-2023 15:29:23.637,0.7072576284408569,57957,186081054,10144,-0.7068266868591309,-0.008698036894202232,0.010356130078434944,186081070
18-Dec-2023 15:29:24.637,0.7072577476501465,57957,186081054,10144,-0.706825852394104,-0.008724171668291092,0.01037680171430111,186081071
18-Dec-2023 15:29:25.637,0.7072570323944092,57957,186081054,10144,-0.7068262100219727,-0.008752239868044853,0.010399697348475456,186081072
18-Dec-2023 15:29:26.637,0.7072551250457764,57957,186081054,10144,-0.70682692527771,-0.008777078241109848,0.010431196540594101,186081073
18-Dec-2023 15:29:27.637,0.7072551250457764,57957,186081054,10144,-0.7068264484405518,-0.008801370859146118,0.010454770177602768,186081074
18-Dec-2023 15:29:28.637,0.7072572708129883,57957,186081054,10144,-0.7068238258361816,-0.008833322674036026,0.010481543838977814,186081075
18-Dec-2023 15:29:29.637,0.7072556018829346,57957,186081054,10144,-0.706824541091919,-0.008852647617459297,0.010508233681321144,186081076
18-Dec-2023 15:29:30.637,0.7072536945343018,57957,186081054,10144,-0.7068260908126831,-0.008878527209162712,0.010532662272453308,186081077
18-Dec-2023 15:29:31.637,0.70725417137146,57957,186081054,10144,-0.7068244218826294,-0.00890829786658287,0.010558988898992538,186081078
18-Dec-2023 15:29:32.637,0.7072552442550659,57957,186081054,10144,-0.7068226337432861,-0.008933139964938164,0.010586094111204147,186081079
18-Dec-2023 15:29:33.637,0.7072532176971436,57957,186081054,10144,-0.7068243026733398,-0.008956560865044594,0.01060914620757103,186081080
18-Dec-2023 15:29:34.637,0.7072533369064331,57957,186081054,10144,-0.706823468208313,-0.008983904495835304,0.010634709149599075,186081081
18-Dec-2023 15:29:35.637,0.7072542905807495,57957,186081054,10144,-0.7068219184875488,-0.009006340056657791,0.01066221110522747,186081082
18-Dec-2023 15:29:36.637,0.7072540521621704,57957,186081054,10144,-0.7068212032318115,-0.009034574031829834,0.010690603405237198,186081083
18-Dec-2023 15:29:37.637,0.7072521448135376,57957,186081054,10144,-0.706822395324707,-0.009062673896551132,0.010714162141084671,186081084
18-Dec-2023 15:29:38.637,0.7072515487670898,57957,186081086,10138,-0.706822395324707,-0.009085388854146004,0.01074182242155075,186081085
18-Dec-2023 15:29:39.637,0.7072516679763794,57957,186081086,10138,-0.7068213224411011,-0.009113088250160217,0.010766202583909035,186081086
18-Dec-2023 15:29:40.637,0.7072509527206421,57957,186081086,10138,-0.7068216800689697,-0.0091380774974823,0.01078939437866211,186081087
18-Dec-2023 15:29:41.637,0.7072478532791138,57957,186081086,10138,-0.7068239450454712,-0.009163672104477882,0.010815896093845367,186081088
18-Dec-2023 15:29:42.637,0.7072484493255615,57957,186081086,10138,-0.706822395324707,-0.009189032018184662,0.01084323413670063,186081089
18-Dec-2023 15:29:43.637,0.7072491645812988,57957,186081086,10138,-0.706821084022522,-0.00921645201742649,0.010869111865758896,186081090
18-Dec-2023 15:29:44.637,0.7072503566741943,57989,186081086,10138,-0.7068191766738892,-0.009243166074156761,0.01089395210146904,186081091
18-Dec-2023 15:29:45.637,0.707248330116272,57989,186081086,10138,-0.7068201303482056,-0.00927051156759262,0.010920127853751183,186081092
18-Dec-2023 15:29:46.637,0.7072480916976929,57989,186081086,10138,-0.7068196535110474,-0.00929483026266098,0.010947208851575851,186081093
18-Dec-2023 15:29:47.637,0.7072499990463257,57989,186081086,10138,-0.7068171501159668,-0.009322186931967735,0.010973552241921425,186081094
18-Dec-2023 15:29:48.637,0.7072492837905884,57989,186081086,10138,-0.7068171501159668,-0.009346526116132736,0.010996885597705841,186081095
18-Dec-2023 15:29:49.637,0.7072468996047974,57989,186081086,10138,-0.7068188190460205,-0.009372193366289139,0.011025894433259964,186081096
18-Dec-2023 15:29:50.637,0.7072467803955078,57989,186081086,10138,-0.7068181037902832,-0.00939478911459446,0.011050514876842499,186081097
18-Dec-2023 15:29:51.637,0.707247257232666,57989,186081086,10138,-0.7068171501159668,-0.009421464055776596,0.011073673143982887,186081098
18-Dec-2023 15:29:52.637,0.7072465419769287,57989,186081086,10138,-0.7068172693252563,-0.009446583688259125,0.011099334806203842,186081099
18-Dec-2023 15:29:53.637,0.7072436809539795,57989,186081086,10138,-0.7068192958831787,-0.00947176106274128,0.011127229779958725,186081100
18-Dec-2023 15:29:54.637,0.7072432041168213,57989,186081086,10138,-0.7068184614181519,-0.00950121320784092,0.011150196194648743,186081101
18-Dec-2023 15:29:55.637,0.7072441577911377,57989,186081086,10138,-0.7068170309066772,-0.009523330256342888,0.01117640733718872,186081102
18-Dec-2023 15:29:56.637,0.7072441577911377,57989,186081086,10138,-0.7068163156509399,-0.00954967737197876,0.01120448112487793,186081103
18-Dec-2023 15:29:57.637,0.7072432041168213,57989,186081086,10138,-0.7068164348602295,-0.009580167010426521,0.011230455711483955,186081104
18-Dec-2023 15:29:58.637,0.7072439193725586,57989,186081086,10138,-0.7068150043487549,-0.009604111313819885,0.011256931349635124,186081105
18-Dec-2023 15:29:59.637,0.7072461843490601,57989,186081086,10138,-0.7068119049072266,-0.009627411141991615,0.011282231658697128,186081106
18-Dec-2023 15:30:00.637,0.7072436809539795,57989,186081086,10138,-0.7068136930465698,-0.00965578481554985,0.01130492240190506,186081107
18-Dec-2023 15:30:01.637,0.7072422504425049,57989,186081086,10138,-0.7068145275115967,-0.009679945185780525,0.011331960558891296,186081108
18-Dec-2023 15:30:02.637,0.7072429656982422,57989,186081086,10138,-0.7068130970001221,-0.009701592847704887,0.0113578662276268,186081109
18-Dec-2023 15:30:03.637,0.7072417736053467,57989,186081086,10138,-0.7068135738372803,-0.009730741381645203,0.011380720883607864,186081110
18-Dec-2023 15:30:04.637,0.707241415977478,57989,186081086,10138,-0.7068133354187012,-0.00975465402007103,0.011405710130929947,186081111
18-Dec-2023 15:30:05.637,0.7072407007217407,57989,186081086,10138,-0.7068132162094116,-0.009780079126358032,0.011437084525823593,186081112
18-Dec-2023 15:30:06.637,0.7072408199310303,57989,186081086,10138,-0.7068122625350952,-0.009809980168938637,0.011461492627859116,186081113
18-Dec-2023 15:30:07.637,0.7072404623031616,57989,186081086,10138,-0.7068114280700684,-0.009836504235863686,0.01148616336286068,186081114
18-Dec-2023 15:30:08.637,0.7072393894195557,57989,186081086,10138,-0.7068119049072266,-0.009863944724202156,0.011516101658344269,186081115
18-Dec-2023 15:30:09.637,0.7072397470474243,57989,186081086,10138,-0.7068108320236206,-0.009890014305710793,0.011540018022060394,186081116
18-Dec-2023 15:30:10.637,0.7072397470474243,57989,186081118,10138,-0.7068101167678833,-0.009913185611367226,0.011561868712306023,186081117
18-Dec-2023 15:30:11.637,0.7072387933731079,57989,186081118,10138,-0.706810474395752,-0.009933268651366234,0.011586835607886314,186081118
18-Dec-2023 15:30:12.637,0.7072378396987915,57989,186081118,10138,-0.706810712814331,-0.009961772710084915,0.011614127084612846,186081119
18-Dec-2023 15:30:13.637,0.7072381973266602,57989,186081118,10138,-0.7068092823028564,-0.009986555203795433,0.011640837416052818,186081120
18-Dec-2023 15:30:14.637,0.7072386741638184,57989,186081118,10138,-0.7068077325820923,-0.01001468114554882,0.011667860671877861,186081121
18-Dec-2023 15:30:15.637,0.707237720489502,57989,186081118,10138,-0.7068079710006714,-0.010041262954473495,0.011693071573972702,186081122
18-Dec-2023 15:30:16.637,0.7072364091873169,58021,186081118,10138,-0.7068082094192505,-0.010069696232676506,0.011722605675458908,186081123
18-Dec-2023 15:30:17.637,0.7072367668151855,58021,186081118,10138,-0.706807017326355,-0.010093798860907555,0.011746540665626526,186081124
18-Dec-2023 15:30:18.637,0.7072371244430542,58021,186081118,10138,-0.7068063020706177,-0.010120095685124397,0.011770816519856453,186081125
18-Dec-2023 15:30:19.637,0.7072356939315796,58021,186081118,10138,-0.7068067789077759,-0.01014590822160244,0.01179635338485241,186081126
18-Dec-2023 15:30:20.637,0.7072348594665527,58021,186081118,10138,-0.706807017326355,-0.01017003320157528,0.0118214450776577,186081127
18-Dec-2023 15:30:21.637,0.7072334289550781,58021,186081118,10138,-0.7068077325820923,-0.010194532573223114,0.011846590787172318,186081128
18-Dec-2023 15:30:22.637,0.7072343826293945,58021,186081118,10138,-0.706805944442749,-0.010218849405646324,0.011869952082633972,186081129
18-Dec-2023 15:30:23.637,0.7072337865829468,58021,186081118,10138,-0.7068058252334595,-0.010246673598885536,0.011897437274456024,186081130
18-Dec-2023 15:30:24.637,0.7072329521179199,58021,186081118,10138,-0.7068052291870117,-0.010273240506649017,0.01192508265376091,186081131
18-Dec-2023 15:30:25.637,0.7072339057922363,58021,186081118,10138,-0.7068037986755371,-0.010297810658812523,0.011950990185141563,186081132
18-Dec-2023 15:30:26.637,0.7072340250015259,58021,186081118,10138,-0.7068026065826416,-0.010327890515327454,0.011977644637227058,186081133
18-Dec-2023 15:30:27.637,0.7072333097457886,58021,186081118,10138,-0.7068028450012207,-0.010351007804274559,0.012001361697912216,186081134
18-Dec-2023 15:30:28.637,0.7072323560714722,58021,186081118,10138,-0.7068029642105103,-0.010372109711170197,0.012029225006699562,186081135
18-Dec-2023 15:30:29.637,0.7072322368621826,58021,186081118,10138,-0.7068026065826416,-0.010398929938673973,0.01205487921833992,186081136
18-Dec-2023 15:30:30.637,0.7072310447692871,58021,186081118,10138,-0.706802487373352,-0.010428033769130707,0.012079969048500061,186081137
18-Dec-2023 15:30:31.637,0.707230806350708,58021,186081118,10138,-0.7068021297454834,-0.010451534762978554,0.012105878442525864,186081138
18-Dec-2023 15:30:32.637,0.707229495048523,58021,186081118,10138,-0.7068027257919312,-0.010476140305399895,0.012130768969655037,186081139
18-Dec-2023 15:30:33.637,0.7072304487228394,58021,186081118,10138,-0.7068009376525879,-0.01050344668328762,0.012152845039963722,186081140
18-Dec-2023 15:30:34.637,0.7072311639785767,58021,186081118,10138,-0.7067992687225342,-0.01053168997168541,0.0121800247579813,186081141
18-Dec-2023 15:30:35.637,0.707229495048523,58021,186081118,10138,-0.7068003416061401,-0.010557055473327637,0.012207219377160072,186081142
18-Dec-2023 15:30:36.637,0.707229495048523,58021,186081118,10138,-0.7067991495132446,-0.010586565360426903,0.012233087792992592,186081143
18-Dec-2023 15:30:37.637,0.707228422164917,58021,186081118,10138,-0.7067996263504028,-0.010612715035676956,0.012259354814887047,186081144
18-Dec-2023 15:30:38.637,0.7072285413742065,58021,186081118,10138,-0.7067984342575073,-0.010636907070875168,0.012285498902201653,186081145
18-Dec-2023 15:30:39.637,0.7072257995605469,58021,186081118,10138,-0.7068003416061401,-0.01066519133746624,0.012309730052947998,186081146
18-Dec-2023 15:30:40.637,0.7072261571884155,58021,186081118,10138,-0.7067991495132446,-0.010688239708542824,0.012336254119873047,186081147
18-Dec-2023 15:30:41.637,0.7072243690490723,58021,186081118,10138,-0.7068004608154297,-0.010710548609495163,0.012361986562609673,186081148
18-Dec-2023 15:30:42.637,0.7072253227233887,58021,186081150,10144,-0.7067986726760864,-0.010737942531704903,0.012385759502649307,186081149
18-Dec-2023 15:30:43.637,0.7072244882583618,58021,186081150,10144,-0.706798791885376,-0.010762825608253479,0.012413188815116882,186081150
18-Dec-2023 15:30:44.637,0.7072238922119141,58021,186081150,10144,-0.7067978382110596,-0.010789746418595314,0.012443242594599724,186081151
18-Dec-2023 15:30:45.637,0.7072247266769409,58021,186081150,10144,-0.7067962884902954,-0.010816574096679688,0.01246562972664833,186081152
18-Dec-2023 15:30:46.637,0.7072247266769409,58021,186081150,10144,-0.7067954540252686,-0.01084316149353981,0.012491382658481598,186081153
18-Dec-2023 15:30:47.637,0.7072232961654663,58021,186081150,10144,-0.7067962884902954,-0.010866416618227959,0.012517565861344337,186081154
18-Dec-2023 15:30:48.637,0.7072234153747559,58053,186081150,10144,-0.7067949771881104,-0.01089557632803917,0.012540379539132118,186081155
18-Dec-2023 15:30:49.637,0.7072229385375977,58053,186081150,10144,-0.7067950963973999,-0.010918725281953812,0.012564711272716522,186081156
18-Dec-2023 15:30:50.637,0.7072234153747559,58053,186081150,10144,-0.7067934274673462,-0.010947227478027344,0.012592580169439316,186081157
18-Dec-2023 15:30:51.637,0.7072216272354126,58053,186081150,10144,-0.7067946195602417,-0.01097043976187706,0.012618834152817726,186081158
18-Dec-2023 15:30:52.637,0.707221508026123,58053,186081150,10144,-0.7067933082580566,-0.010999396443367004,0.012644484639167786,186081159
18-Dec-2023 15:30:53.637,0.707221269607544,58053,186081150,10144,-0.7067931890487671,-0.01102396845817566,0.012672185897827148,186081160
18-Dec-2023 15:30:54.637,0.7072199583053589,58053,186081150,10144,-0.7067933082580566,-0.011052435263991356,0.012696946039795876,186081161
18-Dec-2023 15:30:55.637,0.7072175741195679,58053,186081150,10144,-0.7067950963973999,-0.011073896661400795,0.01272156834602356,186081162
18-Dec-2023 15:30:56.637,0.7072187662124634,58053,186081150,10144,-0.7067930698394775,-0.011097796261310577,0.012746237218379974,186081163
18-Dec-2023 15:30:57.637,0.7072187662124634,58053,186081150,10144,-0.7067923545837402,-0.011125171557068825,0.012773042544722557,186081164
18-Dec-2023 15:30:58.637,0.7072207927703857,58053,186081150,10144,-0.706789493560791,-0.011150263249874115,0.012798570096492767,186081165
18-Dec-2023 15:30:59.638,0.7072186470031738,58053,186081150,10144,-0.7067906856536865,-0.011175286024808884,0.012824857607483864,186081166
18-Dec-2023 15:31:00.638,0.707219123840332,58053,186081150,10144,-0.7067890167236328,-0.011206250637769699,0.012850837782025337,186081167
18-Dec-2023 15:31:01.638,0.707219123840332,58053,186081150,10144,-0.7067883014678955,-0.011232733726501465,0.012877214699983597,186081168
18-Dec-2023 15:31:02.638,0.707217812538147,58053,186081150,10144,-0.7067885398864746,-0.011258060112595558,0.012904565781354904,186081169
18-Dec-2023 15:31:03.638,0.7072170972824097,58053,186081150,10144,-0.7067886590957642,-0.01128438115119934,0.01292981393635273,186081170
18-Dec-2023 15:31:04.638,0.7072166204452515,58053,186081150,10144,-0.7067884206771851,-0.011306943371891975,0.012953635305166245,186081171
18-Dec-2023 15:31:05.638,0.7072150707244873,58053,186081150,10144,-0.7067891359329224,-0.011330654844641685,0.012976713478565216,186081172
18-Dec-2023 15:31:06.638,0.7072136402130127,58053,186081150,10144,-0.7067893743515015,-0.011358426883816719,0.013003900647163391,186081173
18-Dec-2023 15:31:07.638,0.70721435546875,58053,186081150,10144,-0.7067878246307373,-0.01138170063495636,0.013031506910920143,186081174
18-Dec-2023 15:31:08.638,0.7072150707244873,58053,186081150,10144,-0.7067863941192627,-0.011409807950258255,0.013056254014372826,186081175
18-Dec-2023 15:31:09.638,0.70721435546875,58053,186081150,10144,-0.7067857980728149,-0.011436263099312782,0.013082584366202354,186081176
18-Dec-2023 15:31:10.638,0.7072144746780396,58053,186081150,10144,-0.7067849636077881,-0.01146489568054676,0.01311398483812809,186081177
18-Dec-2023 15:31:11.638,0.7072141170501709,58053,186081150,10144,-0.7067844867706299,-0.011488128453493118,0.013135122135281563,186081178
18-Dec-2023 15:31:12.638,0.7072134017944336,58053,186081150,10144,-0.7067842483520508,-0.011512832716107368,0.013159723952412605,186081179
18-Dec-2023 15:31:13.638,0.7072139978408813,58053,186081150,10144,-0.7067824602127075,-0.011538488790392876,0.013186359778046608,186081180
18-Dec-2023 15:31:14.638,0.7072126865386963,58053,186081182,10138,-0.7067831754684448,-0.01156519539654255,0.01321076974272728,186081181
18-Dec-2023 15:31:15.638,0.7072122097015381,58053,186081182,10138,-0.7067826986312866,-0.011589771136641502,0.013237515464425087,186081182
18-Dec-2023 15:31:16.638,0.7072114944458008,58053,186081182,10138,-0.7067825794219971,-0.011613305658102036,0.013263719156384468,186081183
18-Dec-2023 15:31:17.638,0.7072117328643799,58053,186081182,10138,-0.7067813873291016,-0.011641068384051323,0.013284694403409958,186081184
18-Dec-2023 15:31:18.638,0.7072100639343262,58053,186081182,10138,-0.7067822217941284,-0.011668255552649498,0.01331295631825924,186081185
18-Dec-2023 15:31:19.638,0.7072101831436157,58053,186081182,10138,-0.7067811489105225,-0.01169041357934475,0.013340475037693977,186081186
18-Dec-2023 15:31:20.638,0.7072097063064575,58085,186081182,10138,-0.7067804336547852,-0.01171753741800785,0.013364691287279129,186081187
18-Dec-2023 15:31:21.638,0.707210898399353,58085,186081182,10138,-0.7067784070968628,-0.01174779050052166,0.013391401618719101,186081188
18-Dec-2023 15:31:22.638,0.7072088718414307,58085,186081182,10138,-0.7067795991897583,-0.011769849807024002,0.0134196188300848,186081189
18-Dec-2023 15:31:23.638,0.7072098255157471,58085,186081182,10138,-0.7067776918411255,-0.011797120794653893,0.013444537296891212,186081190
18-Dec-2023 15:31:24.638,0.7072088718414307,58085,186081182,10138,-0.706777811050415,-0.011823782697319984,0.013468468561768532,186081191
18-Dec-2023 15:31:25.638,0.7072087526321411,58085,186081182,10138,-0.7067768573760986,-0.011845612898468971,0.01349714957177639,186081192
18-Dec-2023 15:31:26.638,0.7072060108184814,58085,186081182,10138,-0.7067787647247314,-0.011872852221131325,0.013520665466785431,186081193
18-Dec-2023 15:31:27.638,0.7072062492370605,58085,186081182,10138,-0.7067775726318359,-0.01189638301730156,0.01354258880019188,186081194
18-Dec-2023 15:31:28.638,0.7072066068649292,58085,186081182,10138,-0.7067766189575195,-0.011919170618057251,0.013570515438914299,186081195
18-Dec-2023 15:31:29.638,0.707207202911377,58085,186081182,10138,-0.7067750692367554,-0.011951427906751633,0.013598015531897545,186081196
18-Dec-2023 15:31:30.638,0.7072070837020874,58085,186081182,10138,-0.7067742347717285,-0.011976251378655434,0.013621553778648376,186081197
18-Dec-2023 15:31:31.638,0.7072068452835083,58085,186081182,10138,-0.7067736387252808,-0.01200038380920887,0.013651860877871513,186081198
18-Dec-2023 15:31:32.638,0.7072066068649292,58085,186081182,10138,-0.7067726850509644,-0.012029046192765236,0.013676481321454048,186081199
18-Dec-2023 15:31:33.638,0.7072055339813232,58085,186081182,10138,-0.7067725658416748,-0.012056233361363411,0.013700690120458603,186081200
18-Dec-2023 15:31:34.638,0.7072038650512695,58085,186081182,10138,-0.7067735195159912,-0.012076560407876968,0.013727499172091484,186081201
18-Dec-2023 15:31:35.638,0.7072030305862427,58085,186081182,10138,-0.7067735195159912,-0.012104110792279243,0.013752905651926994,186081202
18-Dec-2023 15:31:36.638,0.7072033882141113,58085,186081182,10138,-0.7067722082138062,-0.012127513065934181,0.013776499778032303,186081203
18-Dec-2023 15:31:37.638,0.7072020769119263,58085,186081182,10138,-0.7067726850509644,-0.012155046686530113,0.013805117458105087,186081204
18-Dec-2023 15:31:38.638,0.7072021961212158,58085,186081182,10138,-0.7067713737487793,-0.012182094156742096,0.013831868767738342,186081205
18-Dec-2023 15:31:39.638,0.7072031497955322,58085,186081182,10138,-0.7067693471908569,-0.012210078537464142,0.013859407976269722,186081206
18-Dec-2023 15:31:40.638,0.70720374584198,58085,186081182,10138,-0.7067677974700928,-0.01223614253103733,0.013883842155337334,186081207
18-Dec-2023 15:31:41.638,0.7072032690048218,58085,186081182,10138,-0.7067676782608032,-0.012259496375918388,0.013907557353377342,186081208
18-Dec-2023 15:31:42.638,0.7072017192840576,58085,186081182,10138,-0.706768274307251,-0.012283127754926682,0.013933537527918816,186081209
18-Dec-2023 15:31:43.638,0.7072012424468994,58085,186081182,10138,-0.7067679166793823,-0.012310417369008064,0.013959411531686783,186081210
18-Dec-2023 15:31:44.638,0.707199215888977,58085,186081182,10138,-0.7067685127258301,-0.012332070618867874,0.013984257355332375,186081211
18-Dec-2023 15:31:45.638,0.7071986198425293,58085,186081182,10138,-0.706768274307251,-0.012357588857412338,0.014009125530719757,186081212
18-Dec-2023 15:31:46.638,0.7071977853775024,58085,186081214,10144,-0.7067681550979614,-0.012383749708533287,0.014037566259503365,186081213
18-Dec-2023 15:31:47.638,0.7071986198425293,58085,186081214,10144,-0.7067664861679077,-0.012411249801516533,0.014062117785215378,186081214
18-Dec-2023 15:31:48.638,0.7071990966796875,58085,186081214,10144,-0.7067650556564331,-0.012439325451850891,0.014087975025177002,186081215
18-Dec-2023 15:31:49.638,0.7071983814239502,58085,186081214,10144,-0.7067646980285645,-0.012464385479688644,0.014115758240222931,186081216
18-Dec-2023 15:31:50.638,0.7071967124938965,58085,186081214,10144,-0.7067654132843018,-0.012492295354604721,0.014139549806714058,186081217
18-Dec-2023 15:31:51.638,0.7071975469589233,58085,186081214,10144,-0.706763505935669,-0.012518061324954033,0.014166545122861862,186081218
18-Dec-2023 15:31:52.638,0.7071976661682129,58117,186081214,10144,-0.706762433052063,-0.012544974684715271,0.014192607253789902,186081219
18-Dec-2023 15:31:53.638,0.7071963548660278,58117,186081214,10144,-0.7067630290985107,-0.012569999322295189,0.014216462150216103,186081220
18-Dec-2023 15:31:54.638,0.7071954011917114,58117,186081214,10144,-0.706762433052063,-0.012593811377882957,0.01424555853009224,186081221
18-Dec-2023 15:31:55.638,0.7071951627731323,58117,186081214,10144,-0.7067617177963257,-0.012620385736227036,0.014273056760430336,186081222
18-Dec-2023 15:31:56.638,0.7071951627731323,58117,186081214,10144,-0.7067608833312988,-0.0126474779099226,0.014295941218733788,186081223
18-Dec-2023 15:31:57.638,0.7071938514709473,58117,186081214,10144,-0.7067612409591675,-0.012673035264015198,0.01432647742331028,186081224
18-Dec-2023 15:31:58.638,0.707192063331604,58117,186081214,10144,-0.7067619562149048,-0.012695793062448502,0.014349807053804398,186081225
18-Dec-2023 15:31:59.638,0.7071923017501831,58117,186081214,10144,-0.7067610025405884,-0.012720562517642975,0.014372190460562706,186081226
18-Dec-2023 15:32:00.638,0.7071912288665771,58117,186081214,10144,-0.7067612409591675,-0.012746375054121017,0.014398735016584396,186081227
18-Dec-2023 15:32:01.638,0.7071908712387085,58117,186081214,10144,-0.7067606449127197,-0.01277267187833786,0.014425495639443398,186081228
18-Dec-2023 15:32:02.638,0.7071923017501831,58117,186081214,10144,-0.7067581415176392,-0.012799153104424477,0.01445070095360279,186081229
18-Dec-2023 15:32:03.638,0.7071925401687622,58117,186081214,10144,-0.7067567110061646,-0.01282850094139576,0.01447678729891777,186081230
18-Dec-2023 15:32:04.638,0.70719313621521,58117,186081214,10144,-0.7067552804946899,-0.012854576110839844,0.014503272250294685,186081231
18-Dec-2023 15:32:05.638,0.7071913480758667,58117,186081214,10144,-0.7067561149597168,-0.012881139293313026,0.014527777209877968,186081232
18-Dec-2023 15:32:06.638,0.7071912288665771,58117,186081214,10144,-0.7067548036575317,-0.012906279414892197,0.014554334804415703,186081233
18-Dec-2023 15:32:07.638,0.7071900367736816,58117,186081214,10144,-0.7067552804946899,-0.012927358970046043,0.014580842107534409,186081234
18-Dec-2023 15:32:08.638,0.707188606262207,58117,186081214,10144,-0.7067558765411377,-0.01295466534793377,0.014604480937123299,186081235
18-Dec-2023 15:32:09.638,0.7071877717971802,58117,186081214,10144,-0.706755518913269,-0.01297777146100998,0.014631332829594612,186081236
18-Dec-2023 15:32:10.638,0.707186222076416,58117,186081214,10144,-0.7067561149597168,-0.013003826141357422,0.014659462496638298,186081237
18-Dec-2023 15:32:11.638,0.7071857452392578,58117,186081214,10144,-0.706755518913269,-0.013030663132667542,0.014684753492474556,186081238
18-Dec-2023 15:32:12.638,0.7071876525878906,58117,186081214,10144,-0.7067523002624512,-0.013057375326752663,0.014709549024701118,186081239
18-Dec-2023 15:32:13.638,0.707186222076416,58117,186081214,10144,-0.7067530155181885,-0.013082588091492653,0.014734672382473946,186081240
18-Dec-2023 15:32:14.638,0.7071878910064697,58117,186081214,10144,-0.7067503929138184,-0.013107748702168465,0.01476096361875534,186081241
18-Dec-2023 15:32:15.638,0.707187294960022,58117,186081214,10144,-0.706749677658081,-0.01313466764986515,0.014787411317229271,186081242
18-Dec-2023 15:32:16.638,0.7071876525878906,58117,186081214,10144,-0.706748366355896,-0.013161266222596169,0.01481308788061142,186081243
18-Dec-2023 15:32:17.638,0.7071871757507324,58117,186081214,10144,-0.7067477703094482,-0.013187302276492119,0.014837462455034256,186081244
18-Dec-2023 15:32:18.638,0.707186222076416,58117,186081246,10144,-0.7067477703094482,-0.013213055208325386,0.014864768832921982,186081245
18-Dec-2023 15:32:19.638,0.707184910774231,58117,186081246,10144,-0.7067482471466064,-0.01323707215487957,0.014888511970639229,186081246
18-Dec-2023 15:32:20.638,0.7071833610534668,58117,186081246,10144,-0.7067486047744751,-0.013264605775475502,0.0149161946028471,186081247
18-Dec-2023 15:32:21.638,0.7071831226348877,58117,186081246,10144,-0.7067480087280273,-0.013286832720041275,0.014939742162823677,186081248
18-Dec-2023 15:32:22.638,0.7071824073791504,58117,186081246,10144,-0.7067471742630005,-0.013313867151737213,0.014969145879149437,186081249
18-Dec-2023 15:32:23.638,0.7071831226348877,58117,186081246,10144,-0.7067457437515259,-0.013341683894395828,0.014993244782090187,186081250
18-Dec-2023 15:32:24.638,0.7071822881698608,58149,186081246,10144,-0.7067452669143677,-0.013369804248213768,0.015020918101072311,186081251
18-Dec-2023 15:32:25.638,0.7071813344955444,58149,186081246,10144,-0.7067455053329468,-0.013392383232712746,0.015048740431666374,186081252
18-Dec-2023 15:32:26.638,0.7071791887283325,58149,186081246,10144,-0.7067463397979736,-0.013418076559901237,0.015071701258420944,186081253
18-Dec-2023 15:32:27.638,0.7071818113327026,58149,186081246,10144,-0.7067432403564453,-0.013443274423480034,0.01509571261703968,186081254
18-Dec-2023 15:32:28.638,0.7071816921234131,58149,186081246,10144,-0.7067420482635498,-0.013468107208609581,0.015121547505259514,186081255
18-Dec-2023 15:32:29.638,0.7071800231933594,58149,186081246,10144,-0.7067426443099976,-0.013490946963429451,0.01514628529548645,186081256
18-Dec-2023 15:32:30.638,0.7071812152862549,58149,186081246,10144,-0.7067404985427856,-0.013517813757061958,0.015172449871897697,186081257
18-Dec-2023 15:32:31.638,0.7071816921234131,58149,186081246,10144,-0.7067389488220215,-0.013545135036110878,0.015197793021798134,186081258
18-Dec-2023 15:32:32.638,0.7071805000305176,58149,186081246,10144,-0.7067389488220215,-0.013577448204159737,0.015226995572447777,186081259
18-Dec-2023 15:32:33.638,0.7071784734725952,58149,186081246,10144,-0.7067399024963379,-0.01359957829117775,0.015253918245434761,186081260
18-Dec-2023 15:32:34.638,0.7071778774261475,58149,186081246,10144,-0.7067395448684692,-0.013623468577861786,0.015279123559594154,186081261
18-Dec-2023 15:32:35.638,0.7071778774261475,58149,186081246,10144,-0.7067384719848633,-0.013650491833686829,0.015302566811442375,186081262
18-Dec-2023 15:32:36.638,0.7071770429611206,58149,186081246,10144,-0.7067383527755737,-0.013676045462489128,0.015329742804169655,186081263
18-Dec-2023 15:32:37.638,0.7071753740310669,58149,186081246,10144,-0.7067391872406006,-0.013698739930987358,0.015354549512267113,186081264
18-Dec-2023 15:32:38.638,0.7071747779846191,58149,186081246,10144,-0.7067383527755737,-0.013727586716413498,0.015379711985588074,186081265
18-Dec-2023 15:32:39.638,0.7071752548217773,58149,186081246,10144,-0.7067370414733887,-0.013748211786150932,0.01540268026292324,186081266
18-Dec-2023 15:32:40.638,0.7071741819381714,58149,186081246,10144,-0.7067371606826782,-0.013774681836366653,0.015429984778165817,186081267
18-Dec-2023 15:32:41.638,0.7071751356124878,58149,186081246,10144,-0.7067351341247559,-0.013802161440253258,0.01545683853328228,186081268
18-Dec-2023 15:32:42.638,0.7071752548217773,58149,186081246,10144,-0.7067338228225708,-0.013828737661242485,0.015484534204006195,186081269
18-Dec-2023 15:32:43.638,0.7071754932403564,58149,186081246,10144,-0.7067325115203857,-0.013857198879122734,0.0155122559517622,186081270
18-Dec-2023 15:32:44.638,0.7071739435195923,58149,186081246,10144,-0.7067331075668335,-0.013882968574762344,0.015535512939095497,186081271
18-Dec-2023 15:32:45.638,0.7071731090545654,58149,186081246,10144,-0.7067323923110962,-0.013908280059695244,0.01556137204170227,186081272
18-Dec-2023 15:32:46.638,0.7071723937988281,58149,186081246,10144,-0.7067323923110962,-0.013928193598985672,0.015583321452140808,186081273
18-Dec-2023 15:32:47.638,0.7071731090545654,58149,186081246,10144,-0.7067306041717529,-0.013957291841506958,0.015608781948685646,186081274
18-Dec-2023 15:32:48.638,0.7071698904037476,58149,186081246,10144,-0.7067328691482544,-0.013979196548461914,0.015637509524822235,186081275
18-Dec-2023 15:32:49.638,0.7071694135665894,58149,186081246,10144,-0.7067322731018066,-0.014007335528731346,0.01566426455974579,186081276
18-Dec-2023 15:32:50.638,0.707168459892273,58149,186081278,10138,-0.7067317962646484,-0.014035409316420555,0.01569065824151039,186081277
18-Dec-2023 15:32:51.638,0.7071681022644043,58149,186081278,10138,-0.7067310810089111,-0.014058947563171387,0.01571844145655632,186081278
18-Dec-2023 15:32:52.638,0.7071681022644043,58149,186081278,10138,-0.7067301273345947,-0.014086676761507988,0.01574501395225525,186081279
18-Dec-2023 15:32:53.638,0.7071679830551147,58149,186081278,10138,-0.7067291736602783,-0.014112962409853935,0.01576819270849228,186081280
18-Dec-2023 15:32:54.638,0.7071688175201416,58149,186081278,10138,-0.7067276239395142,-0.014138223603367805,0.015791602432727814,186081281
18-Dec-2023 15:32:55.638,0.7071689367294312,58149,186081278,10138,-0.7067259550094604,-0.014163145795464516,0.015817765146493912,186081282
18-Dec-2023 15:32:56.638,0.707168698310852,58181,186081278,10138,-0.706725001335144,-0.014191236346960068,0.015845775604248047,186081283
18-Dec-2023 15:32:57.638,0.7071675062179565,58181,186081278,10138,-0.7067251205444336,-0.014215357601642609,0.015871386975049973,186081284
18-Dec-2023 15:32:58.638,0.7071675062179565,58181,186081278,10138,-0.7067239284515381,-0.014243895187973976,0.015894975513219833,186081285
18-Dec-2023 15:32:59.638,0.7071661949157715,58181,186081278,10138,-0.7067244052886963,-0.014266492798924446,0.015922117978334427,186081286
18-Dec-2023 15:33:00.638,0.7071633338928223,58181,186081278,10138,-0.7067263126373291,-0.01429193839430809,0.015948712825775146,186081287
18-Dec-2023 15:33:01.638,0.7071633338928223,58181,186081278,10138,-0.706725001335144,-0.01431945338845253,0.01597648859024048,186081288
18-Dec-2023 15:33:02.638,0.707162618637085,58181,186081278,10138,-0.7067247629165649,-0.014344608411192894,0.015998516231775284,186081289
18-Dec-2023 15:33:03.638,0.7071636915206909,58181,186081278,10138,-0.7067223787307739,-0.014370420947670937,0.016026340425014496,186081290
18-Dec-2023 15:33:04.638,0.7071622610092163,58181,186081278,10138,-0.7067230939865112,-0.014391088858246803,0.01605086773633957,186081291
18-Dec-2023 15:33:05.638,0.7071623802185059,58181,186081278,10138,-0.7067216634750366,-0.014423778280615807,0.016078796237707138,186081292
18-Dec-2023 15:33:06.638,0.7071610689163208,58181,186081278,10138,-0.7067217826843262,-0.0144455935806036,0.016102168709039688,186081293
18-Dec-2023 15:33:07.638,0.7071595191955566,58181,186081278,10138,-0.7067220211029053,-0.014473525807261467,0.016130536794662476,186081294
18-Dec-2023 15:33:08.638,0.7071609497070312,58181,186081278,10138,-0.7067196369171143,-0.014499105513095856,0.016153637319803238,186081295
18-Dec-2023 15:33:09.638,0.7071609497070312,58181,186081278,10138,-0.7067183256149292,-0.014524361118674278,0.01618330553174019,186081296
18-Dec-2023 15:33:10.638,0.7071608304977417,58181,186081278,10138,-0.7067174911499023,-0.014553356915712357,0.016208983957767487,186081297
18-Dec-2023 15:33:11.638,0.707160472869873,58181,186081278,10138,-0.706716775894165,-0.01457940973341465,0.01623457670211792,186081298
18-Dec-2023 15:33:12.638,0.7071603536605835,58181,186081278,10138,-0.70671546459198,-0.01460285298526287,0.01626129448413849,186081299
18-Dec-2023 15:33:13.638,0.7071589231491089,58181,186081278,10138,-0.7067158222198486,-0.014626668766140938,0.016285061836242676,186081300
18-Dec-2023 15:33:14.638,0.7071565389633179,58181,186081278,10138,-0.7067171335220337,-0.014655949547886848,0.01631033420562744,186081301
18-Dec-2023 15:33:15.638,0.7071554660797119,58181,186081278,10138,-0.7067173719406128,-0.014677569270133972,0.01633666455745697,186081302
18-Dec-2023 15:33:16.638,0.7071534395217896,58181,186081278,10138,-0.7067179679870605,-0.01470533199608326,0.016361765563488007,186081303
18-Dec-2023 15:33:17.638,0.7071542739868164,58181,186081278,10138,-0.7067160606384277,-0.01473207212984562,0.016386929899454117,186081304
18-Dec-2023 15:33:18.638,0.707154393196106,58181,186081278,10138,-0.7067147493362427,-0.01475716196000576,0.01641279086470604,186081305
18-Dec-2023 15:33:19.638,0.7071549892425537,58181,186081278,10138,-0.7067129611968994,-0.014781605452299118,0.016438663005828857,186081306
18-Dec-2023 15:33:20.638,0.707155704498291,58181,186081278,10138,-0.7067111730575562,-0.014808231964707375,0.0164644718170166,186081307
18-Dec-2023 15:33:21.638,0.7071565389633179,58181,186081278,10138,-0.7067092657089233,-0.014836641028523445,0.01649179682135582,186081308
18-Dec-2023 15:33:22.638,0.7071549892425537,58181,186081310,10144,-0.706709623336792,-0.014862125739455223,0.01651720330119133,186081309
18-Dec-2023 15:33:23.638,0.7071532011032104,58181,186081310,10144,-0.7067103385925293,-0.014889849349856377,0.016543462872505188,186081310
18-Dec-2023 15:33:24.638,0.7071518898010254,58181,186081310,10144,-0.706710696220398,-0.014909723773598671,0.016567159444093704,186081311
18-Dec-2023 15:33:25.638,0.7071505784988403,58181,186081310,10144,-0.706710934638977,-0.014936380088329315,0.01659340038895607,186081312
18-Dec-2023 15:33:26.638,0.7071497440338135,58181,186081310,10144,-0.7067103385925293,-0.014964805915951729,0.01662006601691246,186081313
18-Dec-2023 15:33:27.638,0.7071489095687866,58181,186081310,10144,-0.7067103385925293,-0.014986403286457062,0.016646120697259903,186081314
18-Dec-2023 15:33:28.638,0.707148551940918,58213,186081310,10144,-0.7067092657089233,-0.015013294294476509,0.016672823578119278,186081315
18-Dec-2023 15:33:29.638,0.707149863243103,58213,186081310,10144,-0.7067068815231323,-0.015044212341308594,0.016697611659765244,186081316
18-Dec-2023 15:33:30.638,0.7071496248245239,58213,186081310,10144,-0.7067059278488159,-0.015063920989632607,0.01672343537211418,186081317
18-Dec-2023 15:33:31.638,0.7071481943130493,58213,186081310,10144,-0.706706166267395,-0.015088798478245735,0.016747940331697464,186081318
18-Dec-2023 15:33:32.638,0.7071477174758911,58213,186081310,10144,-0.7067056894302368,-0.015115942806005478,0.016773048788309097,186081319
18-Dec-2023 15:33:33.638,0.7071471214294434,58213,186081310,10144,-0.7067050933837891,-0.015141298994421959,0.016800563782453537,186081320
18-Dec-2023 15:33:34.638,0.7071471214294434,58213,186081310,10144,-0.7067040205001831,-0.015167923644185066,0.01682329922914505,186081321
18-Dec-2023 15:33:35.638,0.7071466445922852,58213,186081310,10144,-0.7067030668258667,-0.015195319429039955,0.016852620989084244,186081322
18-Dec-2023 15:33:36.638,0.7071446180343628,58213,186081310,10144,-0.7067040205001831,-0.015218852087855339,0.016877304762601852,186081323
18-Dec-2023 15:33:37.638,0.7071444988250732,58213,186081310,10144,-0.706702709197998,-0.015249321237206459,0.01690506562590599,186081324
18-Dec-2023 15:33:38.638,0.7071424722671509,58213,186081310,10144,-0.7067036628723145,-0.015274208039045334,0.016929008066654205,186081325
18-Dec-2023 15:33:39.638,0.7071419954299927,58213,186081310,10144,-0.7067031860351562,-0.015296103432774544,0.016955558210611343,186081326
18-Dec-2023 15:33:40.638,0.7071406841278076,58213,186081310,10144,-0.7067031860351562,-0.015323543921113014,0.016981087625026703,186081327
18-Dec-2023 15:33:41.638,0.7071410417556763,58213,186081310,10144,-0.7067018747329712,-0.015349488705396652,0.017003990709781647,186081328
18-Dec-2023 15:33:42.638,0.7071406841278076,58213,186081310,10144,-0.7067004442214966,-0.01537478156387806,0.017032284289598465,186081329
18-Dec-2023 15:33:43.638,0.7071410417556763,58213,186081310,10144,-0.7066996097564697,-0.015397066250443459,0.017057858407497406,186081330
18-Dec-2023 15:33:44.638,0.7071417570114136,58213,186081310,10144,-0.7066973447799683,-0.01542576216161251,0.01708122342824936,186081331
18-Dec-2023 15:33:45.638,0.7071415185928345,58213,186081310,10144,-0.7066962718963623,-0.015451906248927116,0.017110414803028107,186081332
18-Dec-2023 15:33:46.638,0.7071399688720703,58213,186081310,10144,-0.706696629524231,-0.015478836372494698,0.017136964946985245,186081333
18-Dec-2023 15:33:47.638,0.7071398496627808,58213,186081310,10144,-0.7066956758499146,-0.015505243092775345,0.017162635922431946,186081334
18-Dec-2023 15:33:48.638,0.7071391344070435,58213,186081310,10144,-0.7066951990127563,-0.015527388080954552,0.017188895493745804,186081335
18-Dec-2023 15:33:49.638,0.707137942314148,58213,186081310,10144,-0.7066953182220459,-0.015555089339613914,0.017212864011526108,186081336
18-Dec-2023 15:33:50.638,0.7071354389190674,58213,186081310,10144,-0.7066963911056519,-0.015581492334604263,0.01723773032426834,186081337
18-Dec-2023 15:33:51.638,0.7071361541748047,58213,186081310,10144,-0.7066946029663086,-0.015607187524437904,0.017265941947698593,186081338
18-Dec-2023 15:33:52.638,0.7071365118026733,58213,186081310,10144,-0.7066932916641235,-0.015632711350917816,0.01728826016187668,186081339
18-Dec-2023 15:33:53.638,0.7071356773376465,58213,186081310,10144,-0.7066928148269653,-0.015658952295780182,0.0173146091401577,186081340
18-Dec-2023 15:33:54.638,0.7071350812911987,58213,186081342,10138,-0.7066917419433594,-0.015683680772781372,0.0173427015542984,186081341
18-Dec-2023 15:33:55.638,0.7071342468261719,58213,186081342,10138,-0.7066917419433594,-0.015708670020103455,0.017367050051689148,186081342
18-Dec-2023 15:33:56.638,0.7071340084075928,58213,186081342,10138,-0.706690788269043,-0.01573335751891136,0.01739019900560379,186081343
18-Dec-2023 15:33:57.638,0.7071349620819092,58213,186081342,10138,-0.7066887617111206,-0.01576097682118416,0.017417654395103455,186081344
18-Dec-2023 15:33:58.638,0.707134485244751,58213,186081342,10138,-0.7066880464553833,-0.015785742551088333,0.017443563789129257,186081345
18-Dec-2023 15:33:59.638,0.7071325778961182,58213,186081342,10138,-0.706688404083252,-0.01581409201025963,0.01747099682688713,186081346
18-Dec-2023 15:34:00.638,0.7071329355239868,58245,186081342,10138,-0.7066869735717773,-0.015841878950595856,0.01749630644917488,186081347
18-Dec-2023 15:34:01.638,0.7071325778961182,58245,186081342,10138,-0.7066861391067505,-0.01586831733584404,0.017523016780614853,186081348
18-Dec-2023 15:34:02.638,0.7071306705474854,58245,186081342,10138,-0.7066867351531982,-0.01589340716600418,0.017549123615026474,186081349
18-Dec-2023 15:34:03.638,0.7071298360824585,58245,186081342,10138,-0.7066863775253296,-0.015919063240289688,0.017576314508914948,186081350
18-Dec-2023 15:34:04.638,0.7071298360824585,58245,186081342,10138,-0.7066853046417236,-0.01594460755586624,0.017601534724235535,186081351
18-Dec-2023 15:34:05.638,0.7071291208267212,58245,186081342,10138,-0.7066843509674072,-0.0159682035446167,0.017624706029891968,186081352
18-Dec-2023 15:34:06.638,0.7071273326873779,58245,186081342,10138,-0.7066853046417236,-0.01599099487066269,0.017650194466114044,186081353
18-Dec-2023 15:34:07.638,0.7071263790130615,58245,186081342,10138,-0.7066850662231445,-0.016016904264688492,0.017676975578069687,186081354
18-Dec-2023 15:34:08.638,0.7071279287338257,58245,186081342,10138,-0.7066824436187744,-0.01604393869638443,0.017700374126434326,186081355
18-Dec-2023 15:34:09.638,0.7071280479431152,58245,186081342,10138,-0.7066811323165894,-0.016069140285253525,0.017729047685861588,186081356
18-Dec-2023 15:34:10.638,0.7071255445480347,58245,186081342,10138,-0.7066824436187744,-0.016095325350761414,0.017753250896930695,186081357
18-Dec-2023 15:34:11.638,0.7071257829666138,58245,186081342,10138,-0.7066807746887207,-0.01612377166748047,0.017778392881155014,186081358
18-Dec-2023 15:34:12.638,0.7071257829666138,58245,186081342,10138,-0.7066792249679565,-0.01614822819828987,0.017805997282266617,186081359
18-Dec-2023 15:34:13.638,0.7071261405944824,58245,186081342,10138,-0.7066779136657715,-0.01618066430091858,0.017831239849328995,186081360
18-Dec-2023 15:34:14.638,0.7071237564086914,58245,186081342,10138,-0.7066789865493774,-0.01620147004723549,0.017857007682323456,186081361
18-Dec-2023 15:34:15.638,0.7071231603622437,58245,186081342,10138,-0.7066783905029297,-0.016225792467594147,0.017888404428958893,186081362
18-Dec-2023 15:34:16.638,0.7071236371994019,58245,186081342,10138,-0.7066766023635864,-0.01625349372625351,0.017908573150634766,186081363
18-Dec-2023 15:34:17.638,0.7071213722229004,58245,186081342,10138,-0.7066779136657715,-0.01627563312649727,0.017933670431375504,186081364
18-Dec-2023 15:34:18.638,0.7071211338043213,58245,186081342,10138,-0.7066768407821655,-0.016296789050102234,0.01795952022075653,186081365
18-Dec-2023 15:34:19.638,0.7071211338043213,58245,186081342,10138,-0.70667564868927,-0.016323599964380264,0.01798129826784134,186081366
18-Dec-2023 15:34:20.638,0.7071213722229004,58245,186081342,10138,-0.706674337387085,-0.016350217163562775,0.018004901707172394,186081367
18-Dec-2023 15:34:21.638,0.7071200609207153,58245,186081342,10138,-0.7066739797592163,-0.01637420803308487,0.01803559809923172,186081368
18-Dec-2023 15:34:22.638,0.7071200609207153,58245,186081342,10138,-0.7066725492477417,-0.01640579104423523,0.018064279109239578,186081369
18-Dec-2023 15:34:23.638,0.7071186304092407,58245,186081342,10138,-0.7066726684570312,-0.016436096280813217,0.01808922365307808,186081370
18-Dec-2023 15:34:24.638,0.7071187496185303,58245,186081342,10138,-0.7066713571548462,-0.01645912230014801,0.018117699772119522,186081371
18-Dec-2023 15:34:25.638,0.7071163654327393,58245,186081342,10138,-0.7066724300384521,-0.0164862722158432,0.018143385648727417,186081372
18-Dec-2023 15:34:26.638,0.7071155309677124,58245,186081374,10138,-0.7066720724105835,-0.016510386019945145,0.018165864050388336,186081373
18-Dec-2023 15:34:27.638,0.7071146965026855,58245,186081374,10138,-0.7066715955734253,-0.016534876078367233,0.018192987889051437,186081374
18-Dec-2023 15:34:28.638,0.707114577293396,58245,186081374,10138,-0.7066707611083984,-0.01656058430671692,0.018217455595731735,186081375
18-Dec-2023 15:34:29.638,0.7071126699447632,58245,186081374,10138,-0.7066713571548462,-0.01658787950873375,0.018240921199321747,186081376
18-Dec-2023 15:34:30.638,0.7071138620376587,58245,186081374,10138,-0.7066687345504761,-0.016610197722911835,0.018272865563631058,186081377
18-Dec-2023 15:34:31.638,0.7071137428283691,58245,186081374,10138,-0.706667423248291,-0.016636580228805542,0.018297545611858368,186081378
18-Dec-2023 15:34:32.638,0.7071138620376587,58277,186081374,10138,-0.7066662311553955,-0.01666722446680069,0.018320366740226746,186081379
18-Dec-2023 15:34:33.638,0.7071142196655273,58277,186081374,10138,-0.7066644430160522,-0.01669257879257202,0.01835028827190399,186081380
18-Dec-2023 15:34:34.638,0.7071130275726318,58277,186081374,10138,-0.7066645622253418,-0.016718018800020218,0.018375910818576813,186081381
18-Dec-2023 15:34:35.638,0.7071101665496826,58277,186081374,10138,-0.7066662311553955,-0.01674087718129158,0.01839674636721611,186081382
18-Dec-2023 15:34:36.638,0.7071092128753662,58277,186081374,10138,-0.7066658735275269,-0.016766712069511414,0.018422875553369522,186081383
18-Dec-2023 15:34:37.638,0.7071089744567871,58277,186081374,10138,-0.7066649198532104,-0.016790732741355896,0.018448136746883392,186081384
18-Dec-2023 15:34:38.638,0.7071086168289185,58277,186081374,10138,-0.7066640853881836,-0.0168163999915123,0.018474504351615906,186081385
18-Dec-2023 15:34:39.638,0.7071082592010498,58277,186081374,10138,-0.7066625356674194,-0.01684604212641716,0.018504071980714798,186081386
18-Dec-2023 15:34:40.638,0.7071069478988647,58277,186081374,10138,-0.7066625356674194,-0.016871348023414612,0.018529359251260757,186081387
18-Dec-2023 15:34:41.638,0.7071061134338379,58277,186081374,10138,-0.7066621780395508,-0.01689671352505684,0.018555719405412674,186081388
18-Dec-2023 15:34:42.638,0.7071062326431274,58277,186081374,10138,-0.7066608667373657,-0.01692378520965576,0.0185820534825325,186081389
18-Dec-2023 15:34:43.638,0.7071073055267334,58277,186081374,10138,-0.7066584825515747,-0.01695113629102707,0.018605519086122513,186081390
18-Dec-2023 15:34:44.638,0.7071056365966797,58277,186081374,10138,-0.706659197807312,-0.016973547637462616,0.018628068268299103,186081391
18-Dec-2023 15:34:45.638,0.7071045637130737,58277,186081374,10138,-0.7066587209701538,-0.016994856297969818,0.01865621656179428,186081392
18-Dec-2023 15:34:46.638,0.707103967666626,58277,186081374,10138,-0.706658124923706,-0.017023034393787384,0.018679697066545486,186081393
18-Dec-2023 15:34:47.638,0.7071031332015991,58277,186081374,10138,-0.7066574096679688,-0.017052367329597473,0.018706638365983963,186081394
18-Dec-2023 15:34:48.638,0.7071021795272827,58277,186081374,10138,-0.7066574096679688,-0.017074689269065857,0.018733523786067963,186081395
18-Dec-2023 15:34:49.638,0.7071009874343872,58277,186081374,10138,-0.7066572904586792,-0.017100445926189423,0.018756326287984848,186081396
18-Dec-2023 15:34:50.638,0.7071006298065186,58277,186081374,10138,-0.7066564559936523,-0.017127271741628647,0.018782716244459152,186081397
18-Dec-2023 15:34:51.638,0.7071008682250977,58277,186081374,10138,-0.7066543102264404,-0.017152700573205948,0.01881188526749611,186081398
18-Dec-2023 15:34:52.638,0.707100510597229,58277,186081374,10138,-0.7066535949707031,-0.017180584371089935,0.018834523856639862,186081399
18-Dec-2023 15:34:53.638,0.7071002721786499,58277,186081374,10138,-0.7066524028778076,-0.017205528914928436,0.018862873315811157,186081400
18-Dec-2023 15:34:54.638,0.7071002721786499,58277,186081374,10138,-0.7066510915756226,-0.017231684178113937,0.018891777843236923,186081401
18-Dec-2023 15:34:55.638,0.707098126411438,58277,186081374,10138,-0.7066518068313599,-0.017260141670703888,0.018914416432380676,186081402
18-Dec-2023 15:34:56.638,0.7070976495742798,58277,186081374,10138,-0.7066510915756226,-0.017283812165260315,0.018942467868328094,186081403
18-Dec-2023 15:34:57.638,0.7070949077606201,58277,186081374,10138,-0.7066526412963867,-0.017306029796600342,0.018969234079122543,186081404
18-Dec-2023 15:34:58.638,0.7070941925048828,58277,186081406,10138,-0.7066522836685181,-0.017331555485725403,0.018991820514202118,186081405
18-Dec-2023 15:34:59.638,0.7070950269699097,58277,186081406,10138,-0.7066500186920166,-0.01735837012529373,0.019016779959201813,186081406
18-Dec-2023 15:35:00.638,0.7070943117141724,58277,186081406,10138,-0.7066495418548584,-0.01738063246011734,0.019041448831558228,186081407
18-Dec-2023 15:35:01.638,0.7070932388305664,58277,186081406,10138,-0.7066493034362793,-0.01740947738289833,0.019067607820034027,186081408
18-Dec-2023 15:35:02.638,0.7070931196212769,58277,186081406,10138,-0.7066477537155151,-0.017438024282455444,0.019093148410320282,186081409
18-Dec-2023 15:35:03.638,0.7070947885513306,58277,186081406,10138,-0.7066445350646973,-0.0174655020236969,0.01912272721529007,186081410
18-Dec-2023 15:35:04.638,0.7070935964584351,58309,186081406,10138,-0.7066447734832764,-0.01748931035399437,0.019145075231790543,186081411
18-Dec-2023 15:35:05.638,0.7070916891098022,58309,186081406,10138,-0.706645131111145,-0.017518162727355957,0.01917187124490738,186081412
18-Dec-2023 15:35:06.638,0.7070916891098022,58309,186081406,10138,-0.7066439390182495,-0.01753830909729004,0.01919838786125183,186081413
18-Dec-2023 15:35:07.638,0.7070930004119873,58309,186081406,10138,-0.7066413164138794,-0.017563898116350174,0.01922258734703064,186081414
18-Dec-2023 15:35:08.638,0.7070904970169067,58309,186081406,10138,-0.7066426277160645,-0.01758795604109764,0.019245978444814682,186081415
18-Dec-2023 15:35:09.638,0.7070881128311157,58309,186081406,10138,-0.7066437005996704,-0.017613068222999573,0.01927630603313446,186081416
18-Dec-2023 15:35:10.638,0.707087516784668,58309,186081406,10138,-0.7066423892974854,-0.017642177641391754,0.019302885979413986,186081417
18-Dec-2023 15:35:11.638,0.7070869207382202,58309,186081406,10138,-0.7066420316696167,-0.017671503126621246,0.01932375505566597,186081418
18-Dec-2023 15:35:12.638,0.7070876359939575,58309,186081406,10138,-0.7066397666931152,-0.017693977802991867,0.01935483142733574,186081419
18-Dec-2023 15:35:13.638,0.707086443901062,58309,186081406,10138,-0.7066394090652466,-0.01772160828113556,0.019382581114768982,186081420
18-Dec-2023 15:35:14.638,0.7070869207382202,58309,186081406,10138,-0.7066376209259033,-0.017749115824699402,0.01940300315618515,186081421
18-Dec-2023 15:35:15.638,0.7070848941802979,58309,186081406,10138,-0.7066383361816406,-0.017772451043128967,0.019429892301559448,186081422
18-Dec-2023 15:35:16.638,0.7070844173431396,58309,186081406,10138,-0.7066376209259033,-0.01779617741703987,0.019455626606941223,186081423
18-Dec-2023 15:35:17.638,0.7070834636688232,58309,186081406,10138,-0.7066372632980347,-0.01782187446951866,0.01948085054755211,186081424
18-Dec-2023 15:35:18.638,0.7070857286453247,58309,186081406,10138,-0.7066335678100586,-0.017852533608675003,0.01950608566403389,186081425
18-Dec-2023 15:35:19.638,0.7070838212966919,58309,186081406,10138,-0.7066342830657959,-0.017867494374513626,0.019540347158908844,186081426
18-Dec-2023 15:35:20.638,0.7070815563201904,58309,186081406,10138,-0.7066346406936646,-0.017905063927173615,0.019554924219846725,186081427
18-Dec-2023 15:35:21.638,0.7070803642272949,58309,186081406,10138,-0.7066346406936646,-0.01792800799012184,0.019580021500587463,186081428
18-Dec-2023 15:35:22.638,0.707084059715271,58309,186081406,10138,-0.7066299915313721,-0.01794366165995598,0.019615497440099716,186081429
18-Dec-2023 15:35:23.638,0.70708167552948,58309,186081406,10138,-0.7066307067871094,-0.017985377460718155,0.019633453339338303,186081430
18-Dec-2023 15:35:24.638,0.7070788145065308,58309,186081406,10138,-0.7066324949264526,-0.018007580190896988,0.01965799555182457,186081431
18-Dec-2023 15:35:25.638,0.7070809602737427,58309,186081406,10138,-0.7066284418106079,-0.018026284873485565,0.01969689130783081,186081432
18-Dec-2023 15:35:26.638,0.7070798873901367,58309,186081406,10138,-0.7066284418106079,-0.018062952905893326,0.019709385931491852,186081433
18-Dec-2023 15:35:27.638,0.7070772647857666,58309,186081406,10138,-0.706629753112793,-0.018080543726682663,0.019743315875530243,186081434
18-Dec-2023 15:35:28.638,0.7070759534835815,58309,186081406,10138,-0.7066292762756348,-0.01810680702328682,0.019771266728639603,186081435
18-Dec-2023 15:35:29.638,0.7070757150650024,58309,186081406,10138,-0.7066287994384766,-0.018133986741304398,0.019783448427915573,186081436
18-Dec-2023 15:35:30.638,0.7070766687393188,58309,186081438,8834,-0.706626296043396,-0.018152687698602676,0.019815638661384583,186081437
18-Dec-2023 15:35:31.638,0.7070746421813965,58309,186081438,8834,-0.7066268920898438,-0.01818116009235382,0.01984430104494095,186081438
18-Dec-2023 15:35:32.638,0.7070748805999756,58309,186081438,8834,-0.7066251039505005,-0.018222730606794357,0.019860293716192245,186081439
18-Dec-2023 15:35:33.638,0.707074761390686,58309,186081438,8834,-0.7066236734390259,-0.018230870366096497,0.01990523189306259,186081440
18-Dec-2023 15:35:34.638,0.7070753574371338,58309,186081438,8834,-0.7066218852996826,-0.018264178186655045,0.01992347463965416,186081441
18-Dec-2023 15:35:35.638,0.7070722579956055,58309,186081438,8834,-0.7066236734390259,-0.01830127462744713,0.01993681862950325,186081442
18-Dec-2023 15:35:36.638,0.7070714235305786,58341,186081438,8834,-0.7066229581832886,-0.01830768585205078,0.01998234912753105,186081443
18-Dec-2023 15:35:37.638,0.7070727348327637,58341,186081438,8834,-0.7066202163696289,-0.01834271475672722,0.01999640092253685,186081444
18-Dec-2023 15:35:38.638,0.7070713043212891,58341,186081438,8834,-0.7066206932067871,-0.018365193158388138,0.020017560571432114,186081445
18-Dec-2023 15:35:39.638,0.7070708274841309,58341,186081438,8834,-0.706619381904602,-0.018388159573078156,0.020054545253515244,186081446
18-Dec-2023 15:35:40.638,0.7070679664611816,58341,186081438,8834,-0.7066210508346558,-0.018415149301290512,0.020069502294063568,186081447
18-Dec-2023 15:35:41.638,0.7070707082748413,58341,186081438,8834,-0.7066167593002319,-0.01845184713602066,0.02009665220975876,186081448
18-Dec-2023 15:35:42.638,0.7070691585540771,58341,186081438,8834,-0.706616997718811,-0.018462087959051132,0.020138073712587357,186081449
18-Dec-2023 15:35:43.638,0.7070680856704712,58341,186081438,8834,-0.7066162824630737,-0.018501445651054382,0.020148467272520065,186081450
18-Dec-2023 15:35:44.638,0.7070672512054443,58341,186081438,8834,-0.706615686416626,-0.018541060388088226,0.0201706700026989,186081451
18-Dec-2023 15:35:45.638,0.7070660591125488,58341,186081438,8834,-0.7066155672073364,-0.018528003245592117,0.020221702754497528,186081452
18-Dec-2023 15:35:46.638,0.7070651054382324,58341,186081438,8834,-0.7066150903701782,-0.018585018813610077,0.020223800092935562,186081453
18-Dec-2023 15:35:47.638,0.7070654630661011,58341,186081438,8834,-0.7066135406494141,-0.018616005778312683,0.020240336656570435,186081454
18-Dec-2023 15:35:48.638,0.7070647478103638,58341,186081438,8834,-0.7066128253936768,-0.018599655479192734,0.020304348319768906,186081455
18-Dec-2023 15:35:49.638,0.7070640325546265,58341,186081438,8834,-0.7066117525100708,-0.01866072416305542,0.02030365914106369,186081456
18-Dec-2023 15:35:50.638,0.7070637941360474,58341,186081438,8834,-0.7066110372543335,-0.018694162368774414,0.020311564207077026,186081457
18-Dec-2023 15:35:51.638,0.7070636749267578,58341,186081438,8834,-0.7066096067428589,-0.018673166632652283,0.020386841148138046,186081458
18-Dec-2023 15:35:52.638,0.707060694694519,58341,186081438,8834,-0.706610918045044,-0.01873912289738655,0.020380206406116486,186081459
18-Dec-2023 15:35:53.638,0.707061767578125,58341,186081438,8834,-0.7066090106964111,-0.018773376941680908,0.02038503810763359,186081460
18-Dec-2023 15:35:54.638,0.707062840461731,58341,186081438,8834,-0.7066060304641724,-0.01875874027609825,0.020465876907110214,186081461
18-Dec-2023 15:35:55.638,0.7070611715316772,58341,186081438,8834,-0.7066061496734619,-0.01881277561187744,0.020459409803152084,186081462
18-Dec-2023 15:35:56.638,0.7070602178573608,58341,186081438,8834,-0.7066060304641724,-0.01885831356048584,0.020462192595005035,186081463
18-Dec-2023 15:35:57.638,0.7070605754852295,58341,186081438,8834,-0.7066037654876709,-0.018831659108400345,0.02054639160633087,186081464
18-Dec-2023 15:35:58.638,0.7070584297180176,58341,186081438,8834,-0.7066044807434082,-0.01889326423406601,0.02053401991724968,186081465
18-Dec-2023 15:35:59.638,0.7070566415786743,58341,186081438,8834,-0.7066055536270142,-0.018927045166492462,0.020542137324810028,186081466
18-Dec-2023 15:36:00.638,0.7070602178573608,58341,186081438,8834,-0.7065999507904053,-0.01891518384218216,0.020614419132471085,186081467
18-Dec-2023 15:36:01.638,0.707056999206543,58341,186081438,8834,-0.7066020965576172,-0.018970027565956116,0.020605579018592834,186081468
18-Dec-2023 15:36:02.638,0.7070553302764893,58341,186081470,8834,-0.7066018581390381,-0.019003406167030334,0.020630095154047012,186081469
18-Dec-2023 15:36:03.638,0.7070558071136475,58341,186081470,8834,-0.7065998315811157,-0.01900777593255043,0.020684681832790375,186081470
18-Dec-2023 15:36:04.638,0.7070554494857788,58341,186081470,8834,-0.7065993547439575,-0.019039258360862732,0.02069341018795967,186081471
18-Dec-2023 15:36:05.638,0.7070568799972534,58341,186081470,8834,-0.7065960168838501,-0.019092656672000885,0.020705275237560272,186081472
18-Dec-2023 15:36:06.638,0.7070543766021729,58341,186081470,8834,-0.7065969705581665,-0.019075486809015274,0.020764201879501343,186081473
18-Dec-2023 15:36:07.638,0.7070528268814087,58341,186081470,8834,-0.7065972089767456,-0.01912578195333481,0.02076476439833641,186081474
18-Dec-2023 15:36:08.638,0.7070529460906982,58373,186081470,8834,-0.706595778465271,-0.019151370972394943,0.020787719637155533,186081475
18-Dec-2023 15:36:09.638,0.707053542137146,58373,186081470,8834,-0.7065937519073486,-0.019157718867063522,0.020828180015087128,186081476
18-Dec-2023 15:36:10.638,0.7070503234863281,58373,186081470,8834,-0.7065956592559814,-0.019198831170797348,0.020844534039497375,186081477
18-Dec-2023 15:36:11.638,0.7070503234863281,58373,186081470,8834,-0.7065936326980591,-0.019235536456108093,0.020864587277173996,186081478
18-Dec-2023 15:36:12.638,0.7070509195327759,58373,186081470,8834,-0.7065918445587158,-0.019230522215366364,0.020914416760206223,186081479
18-Dec-2023 15:36:13.638,0.7070493698120117,58373,186081470,8834,-0.7065917253494263,-0.019289229065179825,0.020919039845466614,186081480
18-Dec-2023 15:36:14.638,0.7070471048355103,58373,186081470,8834,-0.7065927982330322,-0.019300907850265503,0.02094852179288864,186081481
18-Dec-2023 15:36:15.638,0.7070493698120117,58373,186081470,8834,-0.706588864326477,-0.01932135969400406,0.0209859237074852,186081482
18-Dec-2023 15:36:16.638,0.707047700881958,58373,186081470,8834,-0.7065889835357666,-0.019359920173883438,0.021000146865844727,186081483
18-Dec-2023 15:36:17.638,0.7070484161376953,58373,186081470,8834,-0.7065865993499756,-0.019384101033210754,0.021022439002990723,186081484
18-Dec-2023 15:36:18.638,0.7070471048355103,58373,186081470,8834,-0.7065867185592651,-0.01939019188284874,0.021067027002573013,186081485
18-Dec-2023 15:36:19.638,0.7070454359054565,58373,186081470,8834,-0.7065868377685547,-0.019439157098531723,0.02106744796037674,186081486
18-Dec-2023 15:36:20.638,0.7070460319519043,58373,186081470,8834,-0.706585168838501,-0.019457023590803146,0.021098632365465164,186081487
18-Dec-2023 15:36:21.638,0.707047700881958,58373,186081470,8834,-0.7065820693969727,-0.019461456686258316,0.021150175482034683,186081488
18-Dec-2023 15:36:22.638,0.7070437669754028,58373,186081470,8834,-0.7065842151641846,-0.019526951014995575,0.021138489246368408,186081489
18-Dec-2023 15:36:23.638,0.7070425748825073,58373,186081470,8834,-0.7065839767456055,-0.019533295184373856,0.02118176966905594,186081490
18-Dec-2023 15:36:24.638,0.7070449590682983,58373,186081470,8834,-0.7065798044204712,-0.019551120698451996,0.021226368844509125,186081491
18-Dec-2023 15:36:25.638,0.7070417404174805,58373,186081470,8834,-0.7065819501876831,-0.019595850259065628,0.02121920883655548,186081492
18-Dec-2023 15:36:26.638,0.707040548324585,58373,186081470,8834,-0.7065813541412354,-0.019611507654190063,0.02126225456595421,186081493
18-Dec-2023 15:36:27.638,0.7070411443710327,58373,186081470,8834,-0.7065790891647339,-0.019630014896392822,0.021295364946126938,186081494
18-Dec-2023 15:36:28.638,0.7070382833480835,58373,186081470,8834,-0.7065811157226562,-0.01966274157166481,0.021300192922353745,186081495
18-Dec-2023 15:36:29.638,0.7070403099060059,58373,186081470,8834,-0.7065771818161011,-0.019701316952705383,0.0213329941034317,186081496
18-Dec-2023 15:36:30.638,0.7070385217666626,58373,186081470,8834,-0.7065774202346802,-0.019702311605215073,0.021374933421611786,186081497
18-Dec-2023 15:36:31.638,0.7070372104644775,58373,186081470,8834,-0.7065774202346802,-0.01974603533744812,0.021386563777923584,186081498
18-Dec-2023 15:36:32.638,0.7070387601852417,58373,186081470,8834,-0.7065743207931519,-0.01978074014186859,0.02140410989522934,186081499
18-Dec-2023 15:36:33.638,0.7070385217666626,58373,186081470,8834,-0.706573486328125,-0.01976712793111801,0.02145104855298996,186081500
18-Dec-2023 15:36:34.638,0.7070382833480835,58373,186081502,8834,-0.7065716981887817,-0.019833602011203766,0.02145923301577568,186081501
18-Dec-2023 15:36:35.638,0.7070356607437134,58373,186081502,8834,-0.7065733671188354,-0.01984337717294693,0.021484721451997757,186081502
18-Dec-2023 15:36:36.638,0.7070389986038208,58373,186081502,8834,-0.7065682411193848,-0.019859522581100464,0.021524429321289062,186081503
18-Dec-2023 15:36:37.638,0.7070353031158447,58373,186081502,8834,-0.7065703868865967,-0.01989523321390152,0.02154076099395752,186081504
18-Dec-2023 15:36:38.638,0.7070316076278687,58373,186081502,8834,-0.7065726518630981,-0.019926197826862335,0.02155427634716034,186081505
18-Dec-2023 15:36:39.638,0.7070297002792358,58373,186081502,8834,-0.7065731287002563,-0.019934125244617462,0.021604415029287338,186081506
18-Dec-2023 15:36:40.638,0.70703125,58405,186081502,8834,-0.706570029258728,-0.01996714621782303,0.021618925034999847,186081507
18-Dec-2023 15:36:41.638,0.7070314884185791,58405,186081502,8834,-0.7065683603286743,-0.02001466602087021,0.021626871079206467,186081508
18-Dec-2023 15:36:42.638,0.7070289850234985,58405,186081502,8834,-0.7065693140029907,-0.02000889927148819,0.021684158593416214,186081509
18-Dec-2023 15:36:43.638,0.7070300579071045,58405,186081502,8834,-0.7065662145614624,-0.020053673535585403,0.02169356495141983,186081510
18-Dec-2023 15:36:44.638,0.7070314884185791,58405,186081502,8834,-0.7065635919570923,-0.020079929381608963,0.021710194647312164,186081511
18-Dec-2023 15:36:45.638,0.7070313692092896,58405,186081502,8834,-0.7065621614456177,-0.020093638449907303,0.021753862500190735,186081512
18-Dec-2023 15:36:46.638,0.7070269584655762,58405,186081502,8834,-0.7065653800964355,-0.020117811858654022,0.021774418652057648,186081513
18-Dec-2023 15:36:47.638,0.7070274353027344,58405,186081502,8834,-0.7065632343292236,-0.020160768181085587,0.021785929799079895,186081514
18-Dec-2023 15:36:48.638,0.7070291042327881,58405,186081502,8834,-0.7065600156784058,-0.020164474844932556,0.021834205836057663,186081515
18-Dec-2023 15:36:49.638,0.7070251703262329,58405,186081502,8834,-0.7065625190734863,-0.020198311656713486,0.021845027804374695,186081516
18-Dec-2023 15:36:50.638,0.707024097442627,58405,186081502,8834,-0.7065616846084595,-0.02024213969707489,0.021864786744117737,186081517
18-Dec-2023 15:36:51.638,0.7070220708847046,58405,186081502,8834,-0.7065625190734863,-0.020236264914274216,0.021915510296821594,186081518
18-Dec-2023 15:36:52.638,0.7070217132568359,58405,186081502,8834,-0.7065612077713013,-0.02028908208012581,0.021920979022979736,186081519
18-Dec-2023 15:36:53.638,0.7070213556289673,58405,186081502,8834,-0.7065597772598267,-0.020311132073402405,0.021943550556898117,186081520
18-Dec-2023 15:36:54.638,0.7070224285125732,58405,186081502,8834,-0.706557035446167,-0.020326565951108932,0.02198696881532669,186081521
18-Dec-2023 15:36:55.638,0.707018256187439,58405,186081502,8834,-0.7065601348876953,-0.020351391285657883,0.02200210839509964,186081522
18-Dec-2023 15:36:56.638,0.7070192098617554,58405,186081502,8834,-0.7065577507019043,-0.02039247751235962,0.022014234215021133,186081523
18-Dec-2023 15:36:57.638,0.7070211172103882,58405,186081502,8834,-0.7065542936325073,-0.020393483340740204,0.02206491306424141,186081524
18-Dec-2023 15:36:58.638,0.7070198059082031,58405,186081502,8834,-0.7065536975860596,-0.020438682287931442,0.022074535489082336,186081525
18-Dec-2023 15:36:59.638,0.7070175409317017,58405,186081502,8834,-0.7065545320510864,-0.02046262100338936,0.02210243046283722,186081526
18-Dec-2023 15:37:00.638,0.7070167064666748,58405,186081502,8834,-0.7065539360046387,-0.020475909113883972,0.022140543907880783,186081527
18-Dec-2023 15:37:01.638,0.7070163488388062,58405,186081502,8834,-0.7065526247024536,-0.020515281707048416,0.022151045501232147,186081528
18-Dec-2023 15:37:02.638,0.7070162296295166,58405,186081502,8834,-0.706551194190979,-0.020534351468086243,0.022185243666172028,186081529
18-Dec-2023 15:37:03.638,0.7070128917694092,58405,186081502,8834,-0.7065532207489014,-0.02055627852678299,0.022211413830518723,186081530
18-Dec-2023 15:37:04.638,0.7070109844207764,58405,186081502,8834,-0.7065540552139282,-0.02058456465601921,0.02222757413983345,186081531
18-Dec-2023 15:37:05.638,0.707011342048645,58405,186081502,8834,-0.7065515518188477,-0.020614780485630035,0.022257044911384583,186081532
18-Dec-2023 15:37:06.638,0.7070122957229614,58405,186081534,8834,-0.7065490484237671,-0.020631659775972366,0.02228676527738571,186081533
18-Dec-2023 15:37:07.638,0.707007646560669,58405,186081534,8834,-0.7065523862838745,-0.020655382424592972,0.022311538457870483,186081534
18-Dec-2023 15:37:08.638,0.707007646560669,58405,186081534,8834,-0.7065504789352417,-0.02069222927093506,0.02233143150806427,186081535
18-Dec-2023 15:37:09.638,0.7070116996765137,58405,186081534,8834,-0.706545352935791,-0.020708728581666946,0.022358428686857224,186081536
18-Dec-2023 15:37:10.638,0.7070114612579346,58405,186081534,8834,-0.7065435647964478,-0.020733773708343506,0.022396977990865707,186081537
18-Dec-2023 15:37:11.638,0.707006573677063,58405,186081534,8834,-0.7065465450286865,-0.020775120705366135,0.02240622788667679,186081538
18-Dec-2023 15:37:12.638,0.7070070505142212,58437,186081534,8834,-0.7065451145172119,-0.020780298858880997,0.02243822067975998,186081539
18-Dec-2023 15:37:13.638,0.7070106267929077,58437,186081534,8834,-0.7065396308898926,-0.02082078903913498,0.022470969706773758,186081540
18-Dec-2023 15:37:14.638,0.7070049047470093,58437,186081534,8834,-0.706544041633606,-0.02084372192621231,0.022483177483081818,186081541
18-Dec-2023 15:37:15.638,0.7070020437240601,58437,186081534,8834,-0.7065446376800537,-0.02086806297302246,0.022519756108522415,186081542
18-Dec-2023 15:37:16.638,0.7070016860961914,58437,186081534,8834,-0.706544041633606,-0.02088232710957527,0.02255038544535637,186081543
18-Dec-2023 15:37:17.638,0.7070012092590332,58437,186081534,8834,-0.7065430879592896,-0.020921241492033005,0.022557727992534637,186081544
18-Dec-2023 15:37:18.639,0.7070015668869019,58437,186081534,8834,-0.7065409421920776,-0.020947881042957306,0.022593051195144653,186081545
18-Dec-2023 15:37:19.639,0.7069973945617676,58437,186081534,8834,-0.7065438032150269,-0.0209481343626976,0.02263079211115837,186081546
18-Dec-2023 15:37:20.639,0.7069988250732422,58437,186081534,8834,-0.7065402269363403,-0.021006934344768524,0.022632822394371033,186081547
18-Dec-2023 15:37:21.639,0.7070015668869019,58437,186081534,8834,-0.7065364122390747,-0.021021269261837006,0.02266528084874153,186081548
18-Dec-2023 15:37:22.639,0.7069998979568481,58437,186081534,8834,-0.7065362930297852,-0.021028287708759308,0.022706929594278336,186081549
18-Dec-2023 15:37:23.639,0.7069966793060303,58437,186081534,8834,-0.7065380811691284,-0.02107793092727661,0.022720787674188614,186081550
18-Dec-2023 15:37:24.639,0.7069958448410034,58437,186081534,8834,-0.706537127494812,-0.021101564168930054,0.02274134010076523,186081551
18-Dec-2023 15:37:25.639,0.7069976329803467,58437,186081534,8834,-0.7065340280532837,-0.021105904132127762,0.02278309315443039,186081552
18-Dec-2023 15:37:26.639,0.7069945335388184,58437,186081534,8834,-0.7065353393554688,-0.021152019500732422,0.022797610610723495,186081553
18-Dec-2023 15:37:27.639,0.7069908380508423,58437,186081534,8834,-0.7065374851226807,-0.021166354417800903,0.022824067622423172,186081554
18-Dec-2023 15:37:28.639,0.7069936990737915,58437,186081534,8834,-0.7065331935882568,-0.02119554951786995,0.022851288318634033,186081555
18-Dec-2023 15:37:29.639,0.7069921493530273,58437,186081534,8834,-0.7065329551696777,-0.021221540868282318,0.02287258207798004,186081556
18-Dec-2023 15:37:30.639,0.7069910764694214,58437,186081534,8834,-0.7065325975418091,-0.021240796893835068,0.02290402725338936,186081557
18-Dec-2023 15:37:31.639,0.7069873809814453,58437,186081534,8834,-0.7065342664718628,-0.021278414875268936,0.022927790880203247,186081558
18-Dec-2023 15:37:32.639,0.7069878578186035,58437,186081534,8834,-0.7065327167510986,-0.021293077617883682,0.022954542189836502,186081559
18-Dec-2023 15:37:33.639,0.7069905996322632,58437,186081534,8834,-0.7065281867980957,-0.021322984248399734,0.022982865571975708,186081560
18-Dec-2023 15:37:34.639,0.7069886922836304,58437,186081534,8834,-0.7065286636352539,-0.021346624940633774,0.02300216257572174,186081561
18-Dec-2023 15:37:35.639,0.7069839239120483,58437,186081534,8834,-0.7065318822860718,-0.021372292190790176,0.023029517382383347,186081562
18-Dec-2023 15:37:36.639,0.7069852352142334,58437,186081534,8834,-0.7065287828445435,-0.021393422037363052,0.02305983006954193,186081563
18-Dec-2023 15:37:37.639,0.7069871425628662,58437,186081534,8834,-0.706525444984436,-0.02142324671149254,0.02307474985718727,186081564
18-Dec-2023 15:37:38.639,0.7069854736328125,58437,186081566,8834,-0.7065249681472778,-0.021459292620420456,0.023106493055820465,186081565
18-Dec-2023 15:37:39.639,0.7069820165634155,58437,186081566,8834,-0.7065272331237793,-0.021462250500917435,0.02314581349492073,186081566
18-Dec-2023 15:37:40.639,0.7069841623306274,58437,186081566,8834,-0.7065234184265137,-0.021507155150175095,0.02315332368016243,186081567
18-Dec-2023 15:37:41.639,0.706983208656311,58437,186081566,8834,-0.7065227031707764,-0.021537117660045624,0.023179229348897934,186081568
18-Dec-2023 15:37:42.639,0.7069804668426514,58437,186081566,8834,-0.706524133682251,-0.021531783044338226,0.023224856704473495,186081569
18-Dec-2023 15:37:43.639,0.7069764137268066,58437,186081566,8834,-0.7065262794494629,-0.021584752947092056,0.02323329821228981,186081570
18-Dec-2023 15:37:44.639,0.7069767713546753,58469,186081566,8834,-0.7065242528915405,-0.021611545234918594,0.02325352653861046,186081571
18-Dec-2023 15:37:45.639,0.7069782018661499,58469,186081566,8834,-0.7065211534500122,-0.02161194384098053,0.023305602371692657,186081572
18-Dec-2023 15:37:46.639,0.7069770097732544,58469,186081566,8834,-0.7065205574035645,-0.021660413593053818,0.02331593632698059,186081573
18-Dec-2023 15:37:47.639,0.7069755792617798,58469,186081566,8834,-0.7065205574035645,-0.021688643842935562,0.023331142961978912,186081574
18-Dec-2023 15:37:48.639,0.7069740295410156,58469,186081566,8834,-0.7065201997756958,-0.021693911403417587,0.02338290587067604,186081575
18-Dec-2023 15:37:49.639,0.706977367401123,58469,186081566,8834,-0.7065156698226929,-0.021729201078414917,0.02339346334338188,186081576
18-Dec-2023 15:37:50.639,0.7069742679595947,58469,186081566,8834,-0.7065169811248779,-0.021766681224107742,0.023405026644468307,186081577
18-Dec-2023 15:37:51.639,0.7069716453552246,58469,186081566,8834,-0.7065179347991943,-0.02176908776164055,0.023454789072275162,186081578
18-Dec-2023 15:37:52.639,0.7069710493087769,58469,186081566,8834,-0.7065165042877197,-0.021804824471473694,0.023470401763916016,186081579
18-Dec-2023 15:37:53.639,0.7069734334945679,58469,186081566,8834,-0.7065126895904541,-0.02184280753135681,0.023485690355300903,186081580
18-Dec-2023 15:37:54.639,0.7069709300994873,58469,186081566,8834,-0.7065134048461914,-0.02184997871518135,0.023532427847385406,186081581
18-Dec-2023 15:37:55.639,0.7069656848907471,58469,186081566,8834,-0.7065171003341675,-0.021883800625801086,0.023549694567918777,186081582
18-Dec-2023 15:37:56.639,0.706965446472168,58469,186081566,8834,-0.7065155506134033,-0.021920114755630493,0.023567769676446915,186081583
18-Dec-2023 15:37:57.639,0.7069664001464844,58469,186081566,8834,-0.7065130472183228,-0.021926742047071457,0.0236087366938591,186081584
18-Dec-2023 15:37:58.639,0.7069655656814575,58469,186081566,8834,-0.7065123319625854,-0.02195330709218979,0.023629333823919296,186081585
18-Dec-2023 15:37:59.639,0.7069618701934814,58469,186081566,8834,-0.7065142393112183,-0.021996743977069855,0.02364688366651535,186081586
18-Dec-2023 15:38:00.639,0.7069625854492188,58469,186081566,8834,-0.7065120935440063,-0.02200429141521454,0.023683808743953705,186081587
18-Dec-2023 15:38:01.639,0.7069658041000366,58469,186081566,8834,-0.7065069675445557,-0.022033926099538803,0.0237107016146183,186081588
18-Dec-2023 15:38:02.639,0.7069653272628784,58469,186081566,8834,-0.7065057754516602,-0.022071830928325653,0.02372734248638153,186081589
18-Dec-2023 15:38:03.639,0.7069627046585083,58469,186081566,8834,-0.7065068483352661,-0.02208596095442772,0.023761291056871414,186081590
18-Dec-2023 15:38:04.639,0.7069612741470337,58469,186081566,8834,-0.7065062522888184,-0.022113177925348282,0.02378707006573677,186081591
18-Dec-2023 15:38:05.639,0.7069634199142456,58469,186081566,8834,-0.7065026760101318,-0.022144928574562073,0.023803342133760452,186081592
18-Dec-2023 15:38:06.639,0.7069600820541382,58469,186081566,8834,-0.7065044641494751,-0.022162236273288727,0.023835960775613785,186081593
18-Dec-2023 15:38:07.639,0.7069540023803711,58469,186081566,8834,-0.706508994102478,-0.02218874916434288,0.02386263757944107,186081594
18-Dec-2023 15:38:08.639,0.7069542407989502,58469,186081566,8834,-0.7065069675445557,-0.022217795252799988,0.023882269859313965,186081595
18-Dec-2023 15:38:09.639,0.7069547176361084,58469,186081566,8834,-0.7065048217773438,-0.02223963662981987,0.023915760219097137,186081596
18-Dec-2023 15:38:10.639,0.7069538831710815,58469,186081598,8827,-0.7065038681030273,-0.022267218679189682,0.023941103368997574,186081597
18-Dec-2023 15:38:11.639,0.7069499492645264,58469,186081598,8827,-0.7065057754516602,-0.022297918796539307,0.02396509051322937,186081598
18-Dec-2023 15:38:12.639,0.7069504261016846,58469,186081598,8827,-0.7065037488937378,-0.022318292409181595,0.023995786905288696,186081599
18-Dec-2023 15:38:13.639,0.7069516181945801,58469,186081598,8827,-0.7065010070800781,-0.022346146404743195,0.02401583641767502,186081600
18-Dec-2023 15:38:14.639,0.7069525718688965,58469,186081598,8827,-0.7064980268478394,-0.02237313985824585,0.024043157696723938,186081601
18-Dec-2023 15:38:15.639,0.7069524526596069,58469,186081598,8827,-0.7064963579177856,-0.022395778447389603,0.024074215441942215,186081602
18-Dec-2023 15:38:16.639,0.7069514989852905,58501,186081598,8827,-0.706496000289917,-0.022426050156354904,0.02409375086426735,186081603
18-Dec-2023 15:38:17.639,0.7069511413574219,58501,186081598,8827,-0.7064945697784424,-0.02244466543197632,0.024119187146425247,186081604
18-Dec-2023 15:38:18.639,0.7069505453109741,58501,186081598,8827,-0.7064933776855469,-0.022467032074928284,0.024153579026460648,186081605
18-Dec-2023 15:38:19.639,0.7069448232650757,58501,186081598,8827,-0.7064975500106812,-0.022503487765789032,0.024170227348804474,186081606
18-Dec-2023 15:38:20.639,0.7069418430328369,58501,186081598,8827,-0.7064986228942871,-0.02252928912639618,0.024199344217777252,186081607
18-Dec-2023 15:38:21.639,0.7069419622421265,58501,186081598,8827,-0.706497073173523,-0.022544413805007935,0.02423504739999771,186081608
18-Dec-2023 15:38:22.639,0.706942081451416,58501,186081598,8827,-0.7064951658248901,-0.022585447877645493,0.024247925728559494,186081609
18-Dec-2023 15:38:23.639,0.7069398164749146,58501,186081598,8827,-0.7064955234527588,-0.022611647844314575,0.024274736642837524,186081610
18-Dec-2023 15:38:24.639,0.7069400548934937,58501,186081598,8827,-0.706493616104126,-0.022625278681516647,0.02431611344218254,186081611
18-Dec-2023 15:38:25.639,0.7069414854049683,58501,186081598,8827,-0.7064905166625977,-0.022664111107587814,0.024330124258995056,186081612
18-Dec-2023 15:38:26.639,0.7069417238235474,58501,186081598,8827,-0.7064884901046753,-0.02268776297569275,0.024349801242351532,186081613
18-Dec-2023 15:38:27.639,0.7069422006607056,58501,186081598,8827,-0.7064863443374634,-0.022698603570461273,0.02439134195446968,186081614
18-Dec-2023 15:38:28.639,0.7069413661956787,58501,186081598,8827,-0.7064852714538574,-0.022736527025699615,0.02440815046429634,186081615
18-Dec-2023 15:38:29.639,0.7069383859634399,58501,186081598,8827,-0.7064870595932007,-0.0227661095559597,0.024425208568572998,186081616
18-Dec-2023 15:38:30.639,0.7069385051727295,58501,186081598,8827,-0.7064849138259888,-0.022777196019887924,0.024467263370752335,186081617
18-Dec-2023 15:38:31.639,0.7069367170333862,58501,186081598,8827,-0.7064849138259888,-0.022811148315668106,0.024486247450113297,186081618
18-Dec-2023 15:38:32.639,0.7069339752197266,58501,186081598,8827,-0.7064858675003052,-0.022843290120363235,0.024507634341716766,186081619
18-Dec-2023 15:38:33.639,0.7069315910339355,58501,186081598,8827,-0.7064862251281738,-0.022860340774059296,0.02454746887087822,186081620
18-Dec-2023 15:38:34.639,0.7069302797317505,58501,186081598,8827,-0.7064859867095947,-0.022891458123922348,0.024569332599639893,186081621
18-Dec-2023 15:38:35.639,0.7069292068481445,58501,186081598,8827,-0.7064852714538574,-0.02292390540242195,0.024586938321590424,186081622
18-Dec-2023 15:38:36.639,0.7069294452667236,58501,186081598,8827,-0.7064834833145142,-0.02293776348233223,0.024623997509479523,186081623
18-Dec-2023 15:38:37.639,0.7069271802902222,58501,186081598,8827,-0.7064839601516724,-0.02296443283557892,0.024645328521728516,186081624
18-Dec-2023 15:38:38.639,0.706928014755249,58501,186081598,8827,-0.7064815759658813,-0.02299937605857849,0.024662230163812637,186081625
18-Dec-2023 15:38:39.639,0.7069296836853027,58501,186081598,8827,-0.7064778804779053,-0.023017939180135727,0.024699240922927856,186081626
18-Dec-2023 15:38:40.639,0.7069299221038818,58501,186081598,8827,-0.7064762115478516,-0.023042578250169754,0.024724896997213364,186081627
18-Dec-2023 15:38:41.639,0.706928014755249,58501,186081598,8827,-0.7064763307571411,-0.02307720109820366,0.024741370230913162,186081628
18-Dec-2023 15:38:42.639,0.706926703453064,58501,186081630,8840,-0.7064757347106934,-0.023095622658729553,0.02477707713842392,186081629
18-Dec-2023 15:38:43.639,0.7069258689880371,58501,186081630,8840,-0.7064751386642456,-0.02311810851097107,0.024800054728984833,186081630
18-Dec-2023 15:38:44.639,0.706924557685852,58501,186081630,8840,-0.7064746618270874,-0.0231490395963192,0.024820908904075623,186081631
18-Dec-2023 15:38:45.639,0.7069222927093506,58501,186081630,8840,-0.7064749002456665,-0.02317162975668907,0.024851970374584198,186081632
18-Dec-2023 15:38:46.639,0.7069185972213745,58501,186081630,8840,-0.7064766883850098,-0.023201115429401398,0.024876747280359268,186081633
18-Dec-2023 15:38:47.639,0.7069199085235596,58501,186081630,8840,-0.7064738273620605,-0.023228798061609268,0.024900272488594055,186081634
18-Dec-2023 15:38:48.639,0.70691978931427,58533,186081630,8840,-0.7064718008041382,-0.02325526997447014,0.02493375912308693,186081635
18-Dec-2023 15:38:49.639,0.7069166898727417,58533,186081630,8840,-0.7064729928970337,-0.02328701689839363,0.02495679259300232,186081636
18-Dec-2023 15:38:50.639,0.7069156169891357,58533,186081630,8840,-0.7064723968505859,-0.023308761417865753,0.024981386959552765,186081637
18-Dec-2023 15:38:51.639,0.7069182395935059,58533,186081630,8840,-0.7064682245254517,-0.023330070078372955,0.025009866803884506,186081638
18-Dec-2023 15:38:52.639,0.7069178819656372,58533,186081630,8840,-0.706466555595398,-0.023360271006822586,0.02502923458814621,186081639
18-Dec-2023 15:38:53.639,0.7069162130355835,58533,186081630,8840,-0.7064666748046875,-0.02338365465402603,0.025054484605789185,186081640
18-Dec-2023 15:38:54.639,0.7069153785705566,58533,186081630,8840,-0.7064657211303711,-0.023404624313116074,0.025083672255277634,186081641
18-Dec-2023 15:38:55.639,0.7069154977798462,58533,186081630,8840,-0.7064639329910278,-0.02343377098441124,0.02510586753487587,186081642
18-Dec-2023 15:38:56.639,0.7069140672683716,58533,186081630,8840,-0.7064634561538696,-0.02346404269337654,0.025134306401014328,186081643
18-Dec-2023 15:38:57.639,0.706910252571106,58533,186081630,8840,-0.7064653635025024,-0.023485176265239716,0.025166641920804977,186081644
18-Dec-2023 15:38:58.639,0.706910252571106,58533,186081630,8840,-0.7064635753631592,-0.023519393056631088,0.025187086313962936,186081645
18-Dec-2023 15:38:59.639,0.7069089412689209,58533,186081630,8840,-0.706463098526001,-0.02354459837079048,0.025213468819856644,186081646
18-Dec-2023 15:39:00.639,0.7069088220596313,58533,186081630,8840,-0.7064614295959473,-0.023560374975204468,0.025246385484933853,186081647
18-Dec-2023 15:39:01.639,0.7069053649902344,58533,186081630,8840,-0.7064633369445801,-0.023593120276927948,0.025263123214244843,186081648
18-Dec-2023 15:39:02.639,0.7069059610366821,58533,186081630,8840,-0.7064610719680786,-0.023614659905433655,0.025287915021181107,186081649
18-Dec-2023 15:39:03.639,0.7069065570831299,58533,186081630,8840,-0.7064589262008667,-0.023633763194084167,0.025321174412965775,186081650
18-Dec-2023 15:39:04.639,0.7069058418273926,58533,186081630,8840,-0.7064579725265503,-0.023667629808187485,0.02533787488937378,186081651
18-Dec-2023 15:39:05.639,0.7069051265716553,58533,186081630,8840,-0.7064565420150757,-0.023694533854722977,0.025362424552440643,186081652
18-Dec-2023 15:39:06.639,0.7069054841995239,58533,186081630,8840,-0.7064542770385742,-0.023715872317552567,0.025396332144737244,186081653
18-Dec-2023 15:39:07.639,0.7069053649902344,58533,186081630,8840,-0.7064523696899414,-0.02375001087784767,0.02541840448975563,186081654
18-Dec-2023 15:39:08.639,0.706905722618103,58533,186081630,8840,-0.7064501047134399,-0.023783080279827118,0.025441374629735947,186081655
18-Dec-2023 15:39:09.639,0.7069011926651001,58533,186081630,8840,-0.7064530849456787,-0.023800421506166458,0.025474809110164642,186081656
18-Dec-2023 15:39:10.639,0.7068996429443359,58533,186081630,8840,-0.7064530849456787,-0.023824945092201233,0.025495752692222595,186081657
18-Dec-2023 15:39:11.639,0.7068991661071777,58533,186081630,8840,-0.706451416015625,-0.023853849619627,0.02551763504743576,186081658
18-Dec-2023 15:39:12.639,0.7068976163864136,58533,186081630,8840,-0.7064512968063354,-0.023872550576925278,0.02555091679096222,186081659
18-Dec-2023 15:39:13.639,0.7068942785263062,58533,186081630,8840,-0.7064528465270996,-0.023897897452116013,0.02557237073779106,186081660
18-Dec-2023 15:39:14.639,0.7068947553634644,58533,186081662,8827,-0.706450343132019,-0.023928113281726837,0.025596167892217636,186081661
18-Dec-2023 15:39:15.639,0.7068955898284912,58533,186081662,8827,-0.706447958946228,-0.02394770085811615,0.02562791109085083,186081662
18-Dec-2023 15:39:16.639,0.7068952322006226,58533,186081662,8827,-0.7064462900161743,-0.023980282247066498,0.025653641670942307,186081663
18-Dec-2023 15:39:17.639,0.7068946361541748,58533,186081662,8827,-0.7064450979232788,-0.024010397493839264,0.025674302130937576,186081664
18-Dec-2023 15:39:18.639,0.7068949937820435,58533,186081662,8827,-0.7064428329467773,-0.02403334155678749,0.025705114006996155,186081665
18-Dec-2023 15:39:19.639,0.7068941593170166,58533,186081662,8827,-0.7064418792724609,-0.024060048162937164,0.02573184296488762,186081666
18-Dec-2023 15:39:20.639,0.7068933248519897,58565,186081662,8827,-0.7064411640167236,-0.02408415824174881,0.025752872228622437,186081667
18-Dec-2023 15:39:21.639,0.7068901062011719,58565,186081662,8827,-0.7064423561096191,-0.024108190089464188,0.025780603289604187,186081668
18-Dec-2023 15:39:22.639,0.7068886756896973,58565,186081662,8827,-0.7064418792724609,-0.0241348035633564,0.025804676115512848,186081669
18-Dec-2023 15:39:23.639,0.7068862915039062,58565,186081662,8827,-0.7064428329467773,-0.024159923195838928,0.025828860700130463,186081670
18-Dec-2023 15:39:24.639,0.7068853378295898,58565,186081662,8827,-0.7064417600631714,-0.024184592068195343,0.025857891887426376,186081671
18-Dec-2023 15:39:25.639,0.7068829536437988,58565,186081662,8827,-0.7064423561096191,-0.02421659231185913,0.025879863649606705,186081672
18-Dec-2023 15:39:26.639,0.7068835496902466,58565,186081662,8827,-0.7064398527145386,-0.024241555482149124,0.025906741619110107,186081673
18-Dec-2023 15:39:27.639,0.7068831920623779,58565,186081662,8827,-0.7064380645751953,-0.024264506995677948,0.025936588644981384,186081674
18-Dec-2023 15:39:28.639,0.7068841457366943,58565,186081662,8827,-0.7064353227615356,-0.024294443428516388,0.025958873331546783,186081675
18-Dec-2023 15:39:29.639,0.706883430480957,58565,186081662,8827,-0.7064343690872192,-0.02432110160589218,0.025987442582845688,186081676
18-Dec-2023 15:39:30.639,0.7068808078765869,58565,186081662,8827,-0.706434965133667,-0.024341169744729996,0.026014085859060287,186081677
18-Dec-2023 15:39:31.639,0.7068824768066406,58565,186081662,8827,-0.7064317464828491,-0.024362895637750626,0.0260356105864048,186081678
18-Dec-2023 15:39:32.639,0.706881046295166,58565,186081662,8827,-0.70643150806427,-0.02439223602414131,0.026057284325361252,186081679
18-Dec-2023 15:39:33.639,0.7068789005279541,58565,186081662,8827,-0.7064318656921387,-0.024416908621788025,0.026083633303642273,186081680
18-Dec-2023 15:39:34.639,0.7068784236907959,58565,186081662,8827,-0.7064305543899536,-0.024442467838525772,0.026112627238035202,186081681
18-Dec-2023 15:39:35.639,0.7068803310394287,58565,186081662,8827,-0.7064266204833984,-0.024472583085298538,0.0261380635201931,186081682
18-Dec-2023 15:39:36.639,0.7068781852722168,58565,186081662,8827,-0.706426739692688,-0.024498775601387024,0.02616487443447113,186081683
18-Dec-2023 15:39:37.639,0.7068758010864258,58565,186081662,8827,-0.7064273357391357,-0.024523809552192688,0.026191525161266327,186081684
18-Dec-2023 15:39:38.639,0.7068737745285034,58565,186081662,8827,-0.7064272165298462,-0.024556178599596024,0.026215817779302597,186081685
18-Dec-2023 15:39:39.639,0.706875205039978,58565,186081662,8827,-0.7064244747161865,-0.024574346840381622,0.02624070644378662,186081686
18-Dec-2023 15:39:40.639,0.7068737745285034,58565,186081662,8827,-0.7064242362976074,-0.024601507931947708,0.026265878230333328,186081687
18-Dec-2023 15:39:41.639,0.7068696022033691,58565,186081662,8827,-0.706426739692688,-0.024623721837997437,0.026287712156772614,186081688
18-Dec-2023 15:39:42.639,0.7068713903427124,58565,186081662,8827,-0.7064229249954224,-0.024647224694490433,0.02631993219256401,186081689
18-Dec-2023 15:39:43.639,0.7068722248077393,58565,186081662,8827,-0.7064203023910522,-0.02467576041817665,0.026342902332544327,186081690
18-Dec-2023 15:39:44.639,0.7068713903427124,58565,186081662,8827,-0.7064187526702881,-0.02470417320728302,0.02636905387043953,186081691
18-Dec-2023 15:39:45.639,0.7068691253662109,58565,186081662,8827,-0.7064192295074463,-0.024726785719394684,0.02639816701412201,186081692
18-Dec-2023 15:39:46.639,0.7068686485290527,58565,186081694,8827,-0.7064180374145508,-0.024755235761404037,0.026418399065732956,186081693
18-Dec-2023 15:39:47.639,0.7068699598312378,58565,186081694,8827,-0.7064146995544434,-0.024781741201877594,0.026446931064128876,186081694
18-Dec-2023 15:39:48.639,0.7068668603897095,58565,186081694,8827,-0.706416130065918,-0.024805571883916855,0.026472914963960648,186081695
18-Dec-2023 15:39:49.639,0.706864595413208,58565,186081694,8827,-0.7064168453216553,-0.024830739945173264,0.026492692530155182,186081696
18-Dec-2023 15:39:50.639,0.706863522529602,58565,186081694,8827,-0.7064156532287598,-0.024859808385372162,0.026521097868680954,186081697
18-Dec-2023 15:39:51.639,0.7068659067153931,58565,186081694,8827,-0.7064114809036255,-0.024880722165107727,0.026552613824605942,186081698
18-Dec-2023 15:39:52.639,0.7068629264831543,58597,186081694,8827,-0.706412672996521,-0.024910476058721542,0.02657119557261467,186081699
18-Dec-2023 15:39:53.639,0.706861138343811,58597,186081694,8827,-0.7064119577407837,-0.02493922784924507,0.02660021185874939,186081700
18-Dec-2023 15:39:54.639,0.7068599462509155,58597,186081694,8827,-0.7064119577407837,-0.02495882287621498,0.026627153158187866,186081701
18-Dec-2023 15:39:55.639,0.7068614959716797,58597,186081694,8827,-0.7064081430435181,-0.024987012147903442,0.02665098011493683,186081702
18-Dec-2023 15:39:56.639,0.7068606615066528,58597,186081694,8827,-0.7064073085784912,-0.025017905980348587,0.0266721248626709,186081703
18-Dec-2023 15:39:57.639,0.7068595886230469,58597,186081694,8827,-0.7064064741134644,-0.025034412741661072,0.02670327201485634,186081704
18-Dec-2023 15:39:58.639,0.7068583965301514,58597,186081694,8827,-0.7064056396484375,-0.025063443928956985,0.02672751247882843,186081705
18-Dec-2023 15:39:59.639,0.7068592309951782,58597,186081694,8827,-0.7064032554626465,-0.025090772658586502,0.026748832315206528,186081706
18-Dec-2023 15:40:00.639,0.7068564891815186,58597,186081694,8827,-0.7064042091369629,-0.025111615657806396,0.02677939087152481,186081707
18-Dec-2023 15:40:01.639,0.706852912902832,58597,186081694,8827,-0.706405520439148,-0.02514190971851349,0.02680739015340805,186081708
18-Dec-2023 15:40:02.639,0.7068527936935425,58597,186081694,8827,-0.7064038515090942,-0.025167271494865417,0.02682766318321228,186081709
18-Dec-2023 15:40:03.639,0.7068521976470947,58597,186081694,8827,-0.7064026594161987,-0.02519254758954048,0.026856977492570877,186081710
18-Dec-2023 15:40:04.639,0.7068518400192261,58597,186081694,8827,-0.7064011096954346,-0.02521858736872673,0.02688269317150116,186081711
18-Dec-2023 15:40:05.639,0.706850528717041,58597,186081694,8827,-0.7064003944396973,-0.025246229022741318,0.026902657002210617,186081712
18-Dec-2023 15:40:06.639,0.7068510055541992,58597,186081694,8827,-0.7063976526260376,-0.025273561477661133,0.026934679597616196,186081713
18-Dec-2023 15:40:07.639,0.7068518400192261,58597,186081694,8827,-0.7063952684402466,-0.025296136736869812,0.026959005743265152,186081714
18-Dec-2023 15:40:08.639,0.7068496942520142,58597,186081694,8827,-0.7063953876495361,-0.025324814021587372,0.026980947703123093,186081715
18-Dec-2023 15:40:09.639,0.706849217414856,58597,186081694,8827,-0.7063940763473511,-0.02534845471382141,0.02701258659362793,186081716
18-Dec-2023 15:40:10.639,0.7068486213684082,58597,186081694,8827,-0.7063928842544556,-0.025377269834280014,0.02703431248664856,186081717
18-Dec-2023 15:40:11.639,0.7068465948104858,58597,186081694,8827,-0.7063932418823242,-0.025398213416337967,0.027056507766246796,186081718
18-Dec-2023 15:40:12.639,0.706844687461853,58597,186081694,8827,-0.7063928842544556,-0.025418177247047424,0.02709018439054489,186081719
18-Dec-2023 15:40:13.639,0.7068426609039307,58597,186081694,8827,-0.7063928842544556,-0.025457102805376053,0.0271083302795887,186081720
18-Dec-2023 15:40:14.639,0.7068419456481934,58597,186081694,8827,-0.7063918113708496,-0.025477424263954163,0.027136951684951782,186081721
18-Dec-2023 15:40:15.639,0.7068438529968262,58597,186081694,8827,-0.7063878774642944,-0.02549644187092781,0.027171365916728973,186081722
18-Dec-2023 15:40:16.639,0.7068394422531128,58597,186081694,8827,-0.7063902616500854,-0.025535978376865387,0.027186911553144455,186081723
18-Dec-2023 15:40:17.639,0.7068382501602173,58597,186081694,8827,-0.7063896656036377,-0.025558948516845703,0.027212556451559067,186081724
18-Dec-2023 15:40:18.639,0.706841230392456,58597,186081726,8834,-0.7063847780227661,-0.02557283267378807,0.02724563702940941,186081725
18-Dec-2023 15:40:19.639,0.7068395614624023,58597,186081726,8834,-0.706384539604187,-0.025610197335481644,0.027262169867753983,186081726
18-Dec-2023 15:40:20.639,0.7068378925323486,58597,186081726,8834,-0.7063843011856079,-0.02563675493001938,0.02728884294629097,186081727
18-Dec-2023 15:40:21.639,0.7068376541137695,58597,186081726,8834,-0.7063826322555542,-0.025653596967458725,0.027324561029672623,186081728
18-Dec-2023 15:40:22.639,0.7068377733230591,58597,186081726,8834,-0.7063807249069214,-0.02568434551358223,0.027340546250343323,186081729
18-Dec-2023 15:40:23.639,0.706836462020874,58597,186081726,8834,-0.706379771232605,-0.02571810781955719,0.02736569195985794,186081730
18-Dec-2023 15:40:24.639,0.7068345546722412,58629,186081726,8834,-0.7063796520233154,-0.02573021873831749,0.02740376442670822,186081731
18-Dec-2023 15:40:25.639,0.7068332433700562,58629,186081726,8834,-0.7063790559768677,-0.02576376125216484,0.027420543134212494,186081732
18-Dec-2023 15:40:26.639,0.706833004951477,58629,186081726,8834,-0.7063772678375244,-0.025792859494686127,0.027440350502729416,186081733
18-Dec-2023 15:40:27.639,0.7068301439285278,58629,186081726,8834,-0.7063783407211304,-0.025808945298194885,0.02747838944196701,186081734
18-Dec-2023 15:40:28.639,0.7068299055099487,58629,186081726,8834,-0.7063764333724976,-0.025842253118753433,0.02750077098608017,186081735
18-Dec-2023 15:40:29.639,0.7068289518356323,58629,186081726,8834,-0.7063755989074707,-0.025873292237520218,0.02751855179667473,186081736
18-Dec-2023 15:40:30.639,0.7068284749984741,58629,186081726,8834,-0.7063738107681274,-0.025889303535223007,0.02755511924624443,186081737
18-Dec-2023 15:40:31.639,0.7068279981613159,58629,186081726,8834,-0.7063727378845215,-0.025915276259183884,0.02757839858531952,186081738
18-Dec-2023 15:40:32.639,0.7068246603012085,58629,186081726,8834,-0.7063744068145752,-0.02594844624400139,0.02759508788585663,186081739
18-Dec-2023 15:40:33.639,0.7068266868591309,58629,186081726,8834,-0.7063702344894409,-0.02596481889486313,0.027628060430288315,186081740
18-Dec-2023 15:40:34.639,0.7068276405334473,58629,186081726,8834,-0.7063673734664917,-0.02598927915096283,0.02765592560172081,186081741
18-Dec-2023 15:40:35.639,0.7068254947662354,58629,186081726,8834,-0.7063673734664917,-0.02602393925189972,0.027673915028572083,186081742
18-Dec-2023 15:40:36.639,0.7068227529525757,58629,186081726,8834,-0.7063679695129395,-0.02604968473315239,0.02770613133907318,186081743
18-Dec-2023 15:40:37.639,0.7068222761154175,58629,186081726,8834,-0.7063665390014648,-0.026074256747961044,0.027733299881219864,186081744
18-Dec-2023 15:40:38.639,0.7068227529525757,58629,186081726,8834,-0.7063641548156738,-0.026100337505340576,0.027757447212934494,186081745
18-Dec-2023 15:40:39.639,0.7068190574645996,58629,186081726,8834,-0.7063661813735962,-0.026123933494091034,0.02778174728155136,186081746
18-Dec-2023 15:40:40.639,0.7068163156509399,58629,186081726,8834,-0.706366777420044,-0.026152070611715317,0.02780744433403015,186081747
18-Dec-2023 15:40:41.639,0.7068156003952026,58629,186081726,8834,-0.7063653469085693,-0.026173412799835205,0.02783193066716194,186081748
18-Dec-2023 15:40:42.639,0.7068157196044922,58629,186081726,8834,-0.7063630819320679,-0.026202738285064697,0.027860742062330246,186081749
18-Dec-2023 15:40:43.639,0.7068151235580444,58629,186081726,8834,-0.7063626050949097,-0.026225093752145767,0.02787921205163002,186081750
18-Dec-2023 15:40:44.639,0.706815242767334,58629,186081726,8834,-0.70635986328125,-0.026251275092363358,0.02790812775492668,186081751
18-Dec-2023 15:40:45.639,0.7068166732788086,58629,186081726,8834,-0.706356406211853,-0.026277240365743637,0.027940962463617325,186081752
18-Dec-2023 15:40:46.639,0.7068153619766235,58629,186081726,8834,-0.7063558101654053,-0.026310406625270844,0.02795865386724472,186081753
18-Dec-2023 15:40:47.639,0.7068145275115967,58629,186081726,8834,-0.7063546180725098,-0.02633315697312355,0.027989201247692108,186081754
18-Dec-2023 15:40:48.639,0.7068122625350952,58629,186081726,8834,-0.706355094909668,-0.02635403722524643,0.02801750972867012,186081755
18-Dec-2023 15:40:49.639,0.7068110704421997,58629,186081726,8834,-0.706354022026062,-0.026388544589281082,0.028035499155521393,186081756
18-Dec-2023 15:40:50.639,0.7068085670471191,58629,186081758,8834,-0.7063546180725098,-0.026411186903715134,0.02806539088487625,186081757
18-Dec-2023 15:40:51.639,0.7068077325820923,58629,186081758,8834,-0.7063537836074829,-0.026428963989019394,0.028094299137592316,186081758
18-Dec-2023 15:40:52.639,0.7068055868148804,58629,186081758,8834,-0.7063535451889038,-0.026463214308023453,0.028111230581998825,186081759
18-Dec-2023 15:40:53.639,0.7068037986755371,58629,186081758,8834,-0.7063531875610352,-0.026488248258829117,0.02814207598567009,186081760
18-Dec-2023 15:40:54.639,0.7068054676055908,58629,186081758,8834,-0.7063498497009277,-0.026506006717681885,0.02817428857088089,186081761
18-Dec-2023 15:40:55.639,0.7068057060241699,58629,186081758,8834,-0.7063477039337158,-0.02654445543885231,0.02819225937128067,186081762
18-Dec-2023 15:40:56.639,0.7068040370941162,58661,186081758,8834,-0.7063474655151367,-0.026565276086330414,0.028215419501066208,186081763
18-Dec-2023 15:40:57.639,0.7068037986755371,58661,186081758,8834,-0.7063454389572144,-0.02657926455140114,0.02825053408741951,186081764
18-Dec-2023 15:40:58.639,0.7068028450012207,58661,186081758,8834,-0.706344485282898,-0.02661629021167755,0.02826691046357155,186081765
18-Dec-2023 15:40:59.639,0.7068017721176147,58661,186081758,8834,-0.7063437700271606,-0.02664491906762123,0.028290607035160065,186081766
18-Dec-2023 15:41:00.639,0.7067999839782715,58661,186081758,8834,-0.706343412399292,-0.02666107565164566,0.028325632214546204,186081767
18-Dec-2023 15:41:01.639,0.7067985534667969,58661,186081758,8834,-0.7063428163528442,-0.026693642139434814,0.02834632620215416,186081768
18-Dec-2023 15:41:02.639,0.7067974805831909,58661,186081758,8834,-0.7063417434692383,-0.026724807918071747,0.028369329869747162,186081769
18-Dec-2023 15:41:03.639,0.7067967653274536,58661,186081758,8834,-0.7063409090042114,-0.02674080803990364,0.028401177376508713,186081770
18-Dec-2023 15:41:04.639,0.706795334815979,58661,186081758,8834,-0.7063403129577637,-0.02677101269364357,0.028424452990293503,186081771
18-Dec-2023 15:41:05.639,0.7067934274673462,58661,186081758,8834,-0.7063397169113159,-0.026799246668815613,0.02844812348484993,186081772
18-Dec-2023 15:41:06.639,0.7067917585372925,58661,186081758,8834,-0.7063395977020264,-0.026817739009857178,0.02847892791032791,186081773
18-Dec-2023 15:41:07.639,0.7067904472351074,58661,186081758,8834,-0.7063390016555786,-0.026846636086702347,0.028503045439720154,186081774
18-Dec-2023 15:41:08.639,0.7067911624908447,58661,186081758,8834,-0.7063361406326294,-0.026872064918279648,0.028524745255708694,186081775
18-Dec-2023 15:41:09.639,0.7067914009094238,58661,186081758,8834,-0.7063342332839966,-0.026893235743045807,0.028552673757076263,186081776
18-Dec-2023 15:41:10.639,0.7067910432815552,58661,186081758,8834,-0.7063326835632324,-0.026919923722743988,0.02857629582285881,186081777
18-Dec-2023 15:41:11.639,0.7067899703979492,58661,186081758,8834,-0.7063313722610474,-0.026945579797029495,0.028599709272384644,186081778
18-Dec-2023 15:41:12.639,0.7067908048629761,58661,186081758,8834,-0.7063287496566772,-0.026972893625497818,0.02862730622291565,186081779
18-Dec-2023 15:41:13.639,0.7067899703979492,58661,186081758,8834,-0.706326961517334,-0.02700045332312584,0.02865533158183098,186081780
18-Dec-2023 15:41:14.639,0.7067862749099731,58661,186081758,8834,-0.7063283920288086,-0.027030065655708313,0.028682079166173935,186081781
18-Dec-2023 15:41:15.639,0.7067859172821045,58661,186081758,8834,-0.7063266038894653,-0.02705886960029602,0.028709646314382553,186081782
18-Dec-2023 15:41:16.639,0.706783652305603,58661,186081758,8834,-0.7063271999359131,-0.027083851397037506,0.028734151273965836,186081783
18-Dec-2023 15:41:17.639,0.7067826986312866,58661,186081758,8834,-0.7063264846801758,-0.02710384875535965,0.028761550784111023,186081784
18-Dec-2023 15:41:18.639,0.706780195236206,58661,186081758,8834,-0.7063268423080444,-0.027126632630825043,0.02878328412771225,186081785
18-Dec-2023 15:41:19.639,0.706778883934021,58661,186081758,8834,-0.7063264846801758,-0.02715497836470604,0.028806667774915695,186081786
18-Dec-2023 15:41:20.639,0.7067785263061523,58661,186081758,8834,-0.7063246965408325,-0.02717607468366623,0.028835207223892212,186081787
18-Dec-2023 15:41:21.639,0.7067790031433105,58661,186081758,8834,-0.7063217163085938,-0.02720596268773079,0.028862908482551575,186081788
18-Dec-2023 15:41:22.639,0.7067787647247314,58661,186081790,8834,-0.7063201665878296,-0.02723400667309761,0.028881367295980453,186081789
18-Dec-2023 15:41:23.639,0.7067790031433105,58661,186081790,8834,-0.706317663192749,-0.02725554257631302,0.028914790600538254,186081790
18-Dec-2023 15:41:24.639,0.7067800760269165,58661,186081790,8834,-0.7063148021697998,-0.027284197509288788,0.028941169381141663,186081791
18-Dec-2023 15:41:25.639,0.7067772150039673,58661,186081790,8834,-0.7063156366348267,-0.02731303870677948,0.02895883098244667,186081792
18-Dec-2023 15:41:26.639,0.7067735195159912,58661,186081790,8834,-0.7063173055648804,-0.0273343026638031,0.028989162296056747,186081793
18-Dec-2023 15:41:27.639,0.7067723274230957,58661,186081790,8834,-0.7063162326812744,-0.0273580402135849,0.02901742234826088,186081794
18-Dec-2023 15:41:28.639,0.7067701816558838,58693,186081790,8834,-0.7063162326812744,-0.02739008516073227,0.029037654399871826,186081795
18-Dec-2023 15:41:29.639,0.7067698240280151,58693,186081790,8834,-0.7063148021697998,-0.027410641312599182,0.029066290706396103,186081796
18-Dec-2023 15:41:30.639,0.7067685127258301,58693,186081790,8834,-0.706313967704773,-0.027435090392827988,0.029096167534589767,186081797
18-Dec-2023 15:41:31.639,0.7067674398422241,58693,186081790,8834,-0.7063130140304565,-0.02746797353029251,0.029118560254573822,186081798
18-Dec-2023 15:41:32.639,0.7067677974700928,58693,186081790,8834,-0.7063102722167969,-0.027491610497236252,0.02914728969335556,186081799
18-Dec-2023 15:41:33.639,0.7067681550979614,58693,186081790,8834,-0.7063078880310059,-0.027515370398759842,0.02917814999818802,186081800
18-Dec-2023 15:41:34.639,0.7067666053771973,58693,186081790,8834,-0.7063074111938477,-0.0275481715798378,0.029196564108133316,186081801
18-Dec-2023 15:41:35.639,0.7067654132843018,58693,186081790,8834,-0.7063066959381104,-0.027567196637392044,0.02922297641634941,186081802
18-Dec-2023 15:41:36.639,0.7067646980285645,58693,186081790,8834,-0.7063052654266357,-0.027589011937379837,0.02925005927681923,186081803
18-Dec-2023 15:41:37.639,0.7067631483078003,58693,186081790,8834,-0.7063047885894775,-0.027621611952781677,0.029271740466356277,186081804
18-Dec-2023 15:41:38.639,0.7067615985870361,58693,186081790,8834,-0.706304669380188,-0.027643375098705292,0.02929552271962166,186081805
18-Dec-2023 15:41:39.639,0.7067618370056152,58693,186081790,8834,-0.7063024044036865,-0.02766413241624832,0.029326491057872772,186081806
18-Dec-2023 15:41:40.639,0.7067602872848511,58693,186081790,8834,-0.7063018083572388,-0.02769329398870468,0.029348906129598618,186081807
18-Dec-2023 15:41:41.639,0.7067604064941406,58693,186081790,8834,-0.7062994241714478,-0.027722496539354324,0.029374223202466965,186081808
18-Dec-2023 15:41:42.639,0.7067568302154541,58693,186081790,8834,-0.7063008546829224,-0.027742192149162292,0.029401469975709915,186081809
18-Dec-2023 15:41:43.639,0.7067562341690063,58693,186081790,8834,-0.7062991857528687,-0.027774378657341003,0.029428057372570038,186081810
18-Dec-2023 15:41:44.639,0.7067540884017944,58693,186081790,8834,-0.7062989473342896,-0.027802608907222748,0.02945680543780327,186081811
18-Dec-2023 15:41:45.639,0.7067528963088989,58693,186081790,8834,-0.7062981128692627,-0.02782611921429634,0.029482699930667877,186081812
18-Dec-2023 15:41:46.639,0.7067519426345825,58693,186081790,8834,-0.7062973976135254,-0.027851652354002,0.029507625848054886,186081813
18-Dec-2023 15:41:47.639,0.7067520618438721,58693,186081790,8834,-0.7062950134277344,-0.027875281870365143,0.029531214386224747,186081814
18-Dec-2023 15:41:48.639,0.7067523002624512,58693,186081790,8834,-0.7062931060791016,-0.027896441519260406,0.029559310525655746,186081815
18-Dec-2023 15:41:49.639,0.7067519426345825,58693,186081790,8834,-0.7062913179397583,-0.027925901114940643,0.029580816626548767,186081816
18-Dec-2023 15:41:50.639,0.7067505121231079,58693,186081790,8834,-0.7062907218933105,-0.027949288487434387,0.029608111828565598,186081817
18-Dec-2023 15:41:51.639,0.7067497968673706,58693,186081790,8834,-0.7062886953353882,-0.027976445853710175,0.029637355357408524,186081818
18-Dec-2023 15:41:52.639,0.7067492008209229,58693,186081790,8834,-0.7062876224517822,-0.02800549939274788,0.029658697545528412,186081819
18-Dec-2023 15:41:53.639,0.7067458629608154,58693,186081790,8834,-0.7062884569168091,-0.028030671179294586,0.029686320573091507,186081820
18-Dec-2023 15:41:54.639,0.7067440748214722,58693,186081822,8834,-0.7062883377075195,-0.028056103736162186,0.029713407158851624,186081821
18-Dec-2023 15:41:55.639,0.7067424058914185,58693,186081822,8834,-0.7062877416610718,-0.028083793818950653,0.029738716781139374,186081822
18-Dec-2023 15:41:56.639,0.7067422866821289,58693,186081822,8834,-0.7062859535217285,-0.028108078986406326,0.02976374328136444,186081823
18-Dec-2023 15:41:57.639,0.7067406177520752,58693,186081822,8834,-0.706285834312439,-0.02812933549284935,0.02978905290365219,186081824
18-Dec-2023 15:41:58.639,0.7067378759384155,58693,186081822,8834,-0.7062863111495972,-0.02815593034029007,0.029811516404151917,186081825
18-Dec-2023 15:41:59.639,0.7067378759384155,58693,186081822,8834,-0.7062841653823853,-0.028180856257677078,0.029838688671588898,186081826
18-Dec-2023 15:42:00.639,0.706739068031311,58725,186081822,8834,-0.7062810659408569,-0.028207559138536453,0.029866114258766174,186081827
18-Dec-2023 15:42:01.639,0.7067382335662842,58725,186081822,8834,-0.7062793970108032,-0.028237629681825638,0.029890142381191254,186081828
18-Dec-2023 15:42:02.639,0.7067385911941528,58725,186081822,8834,-0.7062770128250122,-0.02826113998889923,0.029918033629655838,186081829
18-Dec-2023 15:42:03.639,0.7067396640777588,58725,186081822,8834,-0.7062735557556152,-0.02828853204846382,0.02994602546095848,186081830
18-Dec-2023 15:42:04.639,0.7067372798919678,58725,186081822,8834,-0.7062737941741943,-0.028315700590610504,0.02996901050209999,186081831
18-Dec-2023 15:42:05.639,0.706735372543335,58725,186081822,8834,-0.7062736749649048,-0.02833898365497589,0.0299951434135437,186081832
18-Dec-2023 15:42:06.639,0.7067321538925171,58725,186081822,8834,-0.7062751054763794,-0.02836175262928009,0.030021317303180695,186081833
18-Dec-2023 15:42:07.639,0.7067302465438843,58725,186081822,8834,-0.7062748670578003,-0.02838851511478424,0.03004564344882965,186081834
18-Dec-2023 15:42:08.639,0.7067288160324097,58725,186081822,8834,-0.706274151802063,-0.028411179780960083,0.030074968934059143,186081835
18-Dec-2023 15:42:09.639,0.7067277431488037,58725,186081822,8834,-0.7062734365463257,-0.0284348763525486,0.030097398906946182,186081836
18-Dec-2023 15:42:10.639,0.7067266702651978,58725,186081822,8834,-0.7062722444534302,-0.028465569019317627,0.030120644718408585,186081837
18-Dec-2023 15:42:11.639,0.7067279815673828,58725,186081822,8834,-0.706268310546875,-0.02849222719669342,0.03015274554491043,186081838
18-Dec-2023 15:42:12.639,0.7067286968231201,58725,186081822,8834,-0.7062654495239258,-0.028517331928014755,0.030177727341651917,186081839
18-Dec-2023 15:42:13.639,0.706727147102356,58725,186081822,8834,-0.7062647342681885,-0.028547953814268112,0.030199650675058365,186081840
18-Dec-2023 15:42:14.639,0.7067255973815918,58725,186081822,8834,-0.7062638998031616,-0.028573282063007355,0.030230510979890823,186081841
18-Dec-2023 15:42:15.639,0.7067240476608276,58725,186081822,8834,-0.706263542175293,-0.02859560400247574,0.030256487429142,186081842
18-Dec-2023 15:42:16.639,0.7067228555679321,58725,186081822,8834,-0.7062630653381348,-0.028622157871723175,0.030276622623205185,186081843
18-Dec-2023 15:42:17.639,0.7067201137542725,58725,186081822,8834,-0.7062634229660034,-0.028643406927585602,0.030305780470371246,186081844
18-Dec-2023 15:42:18.639,0.7067199945449829,58725,186081822,8834,-0.7062617540359497,-0.028667248785495758,0.03033316880464554,186081845
18-Dec-2023 15:42:19.639,0.7067185640335083,58725,186081822,8834,-0.7062606811523438,-0.028697948902845383,0.030354663729667664,186081846
18-Dec-2023 15:42:20.639,0.7067174911499023,58725,186081822,8834,-0.7062597274780273,-0.028722155839204788,0.030380360782146454,186081847
18-Dec-2023 15:42:21.639,0.7067157030105591,58725,186081822,8834,-0.7062592506408691,-0.028743870556354523,0.03041049838066101,186081848
18-Dec-2023 15:42:22.639,0.7067129611968994,58725,186081822,8834,-0.7062593698501587,-0.028778832405805588,0.030436083674430847,186081849
18-Dec-2023 15:42:23.639,0.7067129611968994,58725,186081822,8834,-0.7062571048736572,-0.02880840003490448,0.030463911592960358,186081850
18-Dec-2023 15:42:24.639,0.7067146301269531,58725,186081822,8834,-0.7062535285949707,-0.028829634189605713,0.03049084171652794,186081851
18-Dec-2023 15:42:25.639,0.7067133188247681,58725,186081822,8834,-0.7062528133392334,-0.028854776173830032,0.030513722449541092,186081852
18-Dec-2023 15:42:26.639,0.7067127227783203,58725,186081854,8827,-0.7062510251998901,-0.028882447630167007,0.030539866536855698,186081853
18-Dec-2023 15:42:27.639,0.7067141532897949,58725,186081854,8827,-0.7062480449676514,-0.02890099585056305,0.030564479529857635,186081854
18-Dec-2023 15:42:28.639,0.7067122459411621,58725,186081854,8827,-0.7062478065490723,-0.0289270281791687,0.0305887833237648,186081855
18-Dec-2023 15:42:29.639,0.7067101001739502,58725,186081854,8827,-0.7062476873397827,-0.0289517380297184,0.030613407492637634,186081856
18-Dec-2023 15:42:30.639,0.7067073583602905,58725,186081854,8827,-0.7062482833862305,-0.028978154063224792,0.030640561133623123,186081857
18-Dec-2023 15:42:31.639,0.7067073583602905,58725,186081854,8827,-0.706246018409729,-0.02900531142950058,0.030666403472423553,186081858
18-Dec-2023 15:42:32.639,0.7067062854766846,58757,186081854,8827,-0.706244945526123,-0.029031962156295776,0.03069213405251503,186081859
18-Dec-2023 15:42:33.639,0.7067016363143921,58757,186081854,8827,-0.7062472105026245,-0.029059968888759613,0.03072068840265274,186081860
18-Dec-2023 15:42:34.639,0.706701397895813,58757,186081854,8827,-0.7062454223632812,-0.02908417209982872,0.0307476706802845,186081861
18-Dec-2023 15:42:35.639,0.7067016363143921,58757,186081854,8827,-0.7062429189682007,-0.029109664261341095,0.03077038750052452,186081862
18-Dec-2023 15:42:36.639,0.7067010402679443,58757,186081854,8827,-0.7062413692474365,-0.02913454920053482,0.030797742307186127,186081863
18-Dec-2023 15:42:37.639,0.7067000865936279,58757,186081854,8827,-0.7062404155731201,-0.029157914221286774,0.03082311525940895,186081864
18-Dec-2023 15:42:38.639,0.7067009210586548,58757,186081854,8827,-0.7062374353408813,-0.02918361872434616,0.030846621841192245,186081865
18-Dec-2023 15:42:39.639,0.7067030668258667,58757,186081854,8827,-0.7062331438064575,-0.029210224747657776,0.030869577080011368,186081866
18-Dec-2023 15:42:40.639,0.7067006826400757,58757,186081854,8827,-0.7062333822250366,-0.029237881302833557,0.030894510447978973,186081867
18-Dec-2023 15:42:41.639,0.7066974639892578,58757,186081854,8827,-0.7062339782714844,-0.029262647032737732,0.030922893434762955,186081868
18-Dec-2023 15:42:42.639,0.7066950798034668,58757,186081854,8827,-0.7062339782714844,-0.029291514307260513,0.030951570719480515,186081869
18-Dec-2023 15:42:43.639,0.7066967487335205,58757,186081854,8827,-0.7062301635742188,-0.029319152235984802,0.030977021902799606,186081870
18-Dec-2023 15:42:44.639,0.7066929340362549,58757,186081854,8827,-0.7062318325042725,-0.0293424129486084,0.03100484237074852,186081871
18-Dec-2023 15:42:45.639,0.7066909074783325,58757,186081854,8827,-0.7062317132949829,-0.029370490461587906,0.03102772682905197,186081872
18-Dec-2023 15:42:46.639,0.7066890001296997,58757,186081854,8827,-0.7062313556671143,-0.029395658522844315,0.031054247170686722,186081873
18-Dec-2023 15:42:47.639,0.7066899538040161,58757,186081854,8827,-0.7062283754348755,-0.029413510113954544,0.031078923493623734,186081874
18-Dec-2023 15:42:48.639,0.7066863775253296,58757,186081854,8827,-0.7062300443649292,-0.029439445585012436,0.03110288828611374,186081875
18-Dec-2023 15:42:49.639,0.7066864967346191,58757,186081854,8827,-0.7062274217605591,-0.02947060763835907,0.031130433082580566,186081876
18-Dec-2023 15:42:50.639,0.70668625831604,58757,186081854,8827,-0.7062252759933472,-0.029491622000932693,0.031157493591308594,186081877
18-Dec-2023 15:42:51.639,0.7066880464553833,58757,186081854,8827,-0.7062216997146606,-0.029519904404878616,0.03118264302611351,186081878
18-Dec-2023 15:42:52.639,0.7066857814788818,58757,186081854,8827,-0.706221342086792,-0.02954714745283127,0.031206518411636353,186081879
18-Dec-2023 15:42:53.639,0.7066841125488281,58757,186081854,8827,-0.7062209844589233,-0.02957000583410263,0.031234025955200195,186081880
18-Dec-2023 15:42:54.639,0.706684947013855,58757,186081854,8827,-0.7062177658081055,-0.029594313353300095,0.03125818818807602,186081881
18-Dec-2023 15:42:55.639,0.706682562828064,58757,186081854,8827,-0.7062181234359741,-0.02962413802742958,0.031281255185604095,186081882
18-Dec-2023 15:42:56.639,0.7066802978515625,58757,186081854,8827,-0.706217885017395,-0.029650989919900894,0.031312525272369385,186081883
18-Dec-2023 15:42:57.639,0.7066775560379028,58757,186081854,8827,-0.7062184810638428,-0.029676195234060287,0.031337566673755646,186081884
18-Dec-2023 15:42:58.639,0.7066768407821655,58757,186081886,8827,-0.7062168121337891,-0.029704026877880096,0.03136210888624191,186081885
18-Dec-2023 15:42:59.639,0.7066754102706909,58757,186081886,8827,-0.70621657371521,-0.029724478721618652,0.03138712793588638,186081886
18-Dec-2023 15:43:00.639,0.7066720724105835,58757,186081886,8827,-0.7062172889709473,-0.02975190430879593,0.0314173549413681,186081887
18-Dec-2023 15:43:01.639,0.7066720724105835,58757,186081886,8827,-0.7062153816223145,-0.029778003692626953,0.031437866389751434,186081888
18-Dec-2023 15:43:02.639,0.7066751718521118,58757,186081886,8827,-0.7062101364135742,-0.029799163341522217,0.03146645426750183,186081889
18-Dec-2023 15:43:03.639,0.7066733837127686,58757,186081886,8827,-0.7062093019485474,-0.02982627972960472,0.03149039298295975,186081890
18-Dec-2023 15:43:04.639,0.7066714763641357,58789,186081886,8827,-0.7062090635299683,-0.02985326573252678,0.03151596337556839,186081891
18-Dec-2023 15:43:05.639,0.7066723108291626,58789,186081886,8827,-0.7062060832977295,-0.029880478978157043,0.031543195247650146,186081892
18-Dec-2023 15:43:06.639,0.7066736221313477,58789,186081886,8827,-0.7062023878097534,-0.029904350638389587,0.031569890677928925,186081893
18-Dec-2023 15:43:07.639,0.7066702842712402,58789,186081886,8827,-0.7062036991119385,-0.029933568090200424,0.03159364312887192,186081894
18-Dec-2023 15:43:08.639,0.7066667079925537,58789,186081886,8827,-0.7062047719955444,-0.02995995804667473,0.0316193625330925,186081895
18-Dec-2023 15:43:09.639,0.7066644430160522,58789,186081886,8827,-0.706204891204834,-0.029985100030899048,0.0316489115357399,186081896
18-Dec-2023 15:43:10.639,0.7066658735275269,58789,186081886,8827,-0.7062013149261475,-0.030012652277946472,0.031673140823841095,186081897
18-Dec-2023 15:43:11.639,0.7066643238067627,58789,186081886,8827,-0.7062005996704102,-0.0300358384847641,0.03169609606266022,186081898
18-Dec-2023 15:43:12.639,0.7066600322723389,58789,186081886,8827,-0.706202507019043,-0.030059516429901123,0.031722716987133026,186081899
18-Dec-2023 15:43:13.639,0.7066606283187866,58789,186081886,8827,-0.7061996459960938,-0.03008575737476349,0.03174617141485214,186081900
18-Dec-2023 15:43:14.639,0.7066628932952881,58789,186081886,8827,-0.7061951160430908,-0.030110951513051987,0.031773410737514496,186081901
18-Dec-2023 15:43:15.639,0.7066609859466553,58789,186081886,8827,-0.7061947584152222,-0.03013760596513748,0.031801074743270874,186081902
18-Dec-2023 15:43:16.639,0.7066586017608643,58789,186081886,8827,-0.7061947584152222,-0.03016461804509163,0.03182731568813324,186081903
18-Dec-2023 15:43:17.639,0.7066606283187866,58789,186081886,8827,-0.7061903476715088,-0.030188728123903275,0.03185486048460007,186081904
18-Dec-2023 15:43:18.639,0.7066594362258911,58789,186081886,8827,-0.7061895132064819,-0.030215930193662643,0.031877920031547546,186081905
18-Dec-2023 15:43:19.639,0.7066552639007568,58789,186081886,8827,-0.7061909437179565,-0.030244648456573486,0.03190483897924423,186081906
18-Dec-2023 15:43:20.639,0.7066525220870972,58789,186081886,8827,-0.7061911821365356,-0.030272018164396286,0.03193347901105881,186081907
18-Dec-2023 15:43:21.639,0.7066528797149658,58789,186081886,8827,-0.7061893939971924,-0.030293665826320648,0.0319550484418869,186081908
18-Dec-2023 15:43:22.639,0.7066531181335449,58789,186081886,8827,-0.7061865329742432,-0.030320588499307632,0.03198078274726868,186081909
18-Dec-2023 15:43:23.639,0.7066497802734375,58789,186081886,8827,-0.7061879634857178,-0.03034248575568199,0.03200673311948776,186081910
18-Dec-2023 15:43:24.639,0.7066484689712524,58789,186081886,8827,-0.7061870098114014,-0.03037012740969658,0.032032810151576996,186081911
18-Dec-2023 15:43:25.639,0.7066488265991211,58789,186081886,8827,-0.7061841487884521,-0.03039548173546791,0.03205885738134384,186081912
18-Dec-2023 15:43:26.639,0.7066502571105957,58789,186081886,8827,-0.7061806917190552,-0.03041713684797287,0.03208357095718384,186081913
18-Dec-2023 15:43:27.639,0.706648588180542,58789,186081886,8827,-0.7061797380447388,-0.030447039753198624,0.03211075812578201,186081914
18-Dec-2023 15:43:28.639,0.7066468000411987,58789,186081886,8827,-0.7061793804168701,-0.03047354891896248,0.032135896384716034,186081915
18-Dec-2023 15:43:29.639,0.7066483497619629,58789,186081886,8827,-0.7061755657196045,-0.030497249215841293,0.032164521515369415,186081916
18-Dec-2023 15:43:30.639,0.7066476345062256,58789,186081918,8827,-0.7061740159988403,-0.030522175133228302,0.03218870609998703,186081917
18-Dec-2023 15:43:31.639,0.7066428661346436,58789,186081918,8827,-0.7061765193939209,-0.03055034950375557,0.03221117705106735,186081918
18-Dec-2023 15:43:32.639,0.7066419124603271,58789,186081918,8827,-0.7061750888824463,-0.030575308948755264,0.03224242478609085,186081919
18-Dec-2023 15:43:33.639,0.7066426277160645,58789,186081918,8827,-0.706171989440918,-0.030601050704717636,0.032266125082969666,186081920
18-Dec-2023 15:43:34.639,0.7066406011581421,58789,186081918,8827,-0.706171989440918,-0.03062739223241806,0.032288894057273865,186081921
18-Dec-2023 15:43:35.639,0.7066380977630615,58789,186081918,8827,-0.7061722278594971,-0.030652813613414764,0.03231576085090637,186081922
18-Dec-2023 15:43:36.639,0.7066377401351929,58821,186081918,8827,-0.7061702013015747,-0.03068239614367485,0.03234276920557022,186081923
18-Dec-2023 15:43:37.640,0.7066383361816406,58821,186081918,8827,-0.7061671018600464,-0.030709650367498398,0.03236806392669678,186081924
18-Dec-2023 15:43:38.640,0.7066376209259033,58821,186081918,8827,-0.7061656713485718,-0.030733533203601837,0.03239575773477554,186081925
18-Dec-2023 15:43:39.640,0.7066359519958496,58821,186081918,8827,-0.7061653137207031,-0.03075549751520157,0.032420314848423004,186081926
18-Dec-2023 15:43:40.640,0.7066349983215332,58821,186081918,8827,-0.7061636447906494,-0.030782632529735565,0.03244517743587494,186081927
18-Dec-2023 15:43:41.640,0.7066353559494019,58821,186081918,8827,-0.7061614990234375,-0.03080207109451294,0.03246975690126419,186081928
18-Dec-2023 15:43:42.640,0.7066338062286377,58821,186081918,8827,-0.7061607837677002,-0.030827689915895462,0.03249691426753998,186081929
18-Dec-2023 15:43:43.640,0.7066316604614258,58821,186081918,8827,-0.7061604261398315,-0.030857861042022705,0.032521866261959076,186081930
18-Dec-2023 15:43:44.640,0.7066322565078735,58821,186081918,8827,-0.7061572074890137,-0.030885182321071625,0.03255266696214676,186081931
18-Dec-2023 15:43:45.640,0.7066296339035034,58821,186081918,8827,-0.7061572074890137,-0.030910879373550415,0.03257855772972107,186081932
18-Dec-2023 15:43:46.640,0.7066283226013184,58821,186081918,8827,-0.7061558961868286,-0.030944425612688065,0.03260507434606552,186081933
18-Dec-2023 15:43:47.640,0.7066253423690796,58821,186081918,8827,-0.706156849861145,-0.030967149883508682,0.03262903541326523,186081934
18-Dec-2023 15:43:48.640,0.7066253423690796,58821,186081918,8827,-0.7061547040939331,-0.0309893861413002,0.03265358507633209,186081935
18-Dec-2023 15:43:49.640,0.7066254615783691,58821,186081918,8827,-0.706152081489563,-0.0310184545814991,0.03267891705036163,186081936
18-Dec-2023 15:43:50.640,0.7066231966018677,58821,186081918,8827,-0.7061524391174316,-0.03103979304432869,0.03270087391138077,186081937
18-Dec-2023 15:43:51.640,0.7066209316253662,58821,186081918,8827,-0.7061524391174316,-0.031064141541719437,0.03272716701030731,186081938
18-Dec-2023 15:43:52.640,0.7066224813461304,58821,186081918,8827,-0.706148624420166,-0.031089533120393753,0.032753340899944305,186081939
18-Dec-2023 15:43:53.640,0.7066218852996826,58821,186081918,8827,-0.7061469554901123,-0.031115680932998657,0.0327780544757843,186081940
18-Dec-2023 15:43:54.640,0.7066203355789185,58821,186081918,8827,-0.7061460018157959,-0.031144462525844574,0.03280626982450485,186081941
18-Dec-2023 15:43:55.640,0.7066183090209961,58821,186081918,8827,-0.7061452865600586,-0.031168654561042786,0.03283321112394333,186081942
18-Dec-2023 15:43:56.640,0.7066189050674438,58821,186081918,8827,-0.7061421871185303,-0.031199291348457336,0.03285890817642212,186081943
18-Dec-2023 15:43:57.640,0.7066190242767334,58821,186081918,8827,-0.7061401605606079,-0.031223855912685394,0.03288392722606659,186081944
18-Dec-2023 15:43:58.640,0.7066153287887573,58821,186081918,8827,-0.7061412334442139,-0.031250275671482086,0.03291104733943939,186081945
18-Dec-2023 15:43:59.640,0.7066119909286499,58821,186081918,8827,-0.7061423063278198,-0.03127520531415939,0.0329393595457077,186081946
18-Dec-2023 15:44:00.640,0.7066136598587036,58821,186081918,8827,-0.7061384916305542,-0.03129906952381134,0.03296378254890442,186081947
18-Dec-2023 15:44:01.640,0.7066123485565186,58821,186081918,8827,-0.7061377763748169,-0.03132231533527374,0.03298678994178772,186081948
18-Dec-2023 15:44:02.640,0.7066099643707275,58821,186081950,8840,-0.7061374187469482,-0.03134755790233612,0.03301423043012619,186081949
18-Dec-2023 15:44:03.640,0.7066075801849365,58821,186081950,8840,-0.7061377763748169,-0.0313706248998642,0.03303702175617218,186081950
18-Dec-2023 15:44:04.640,0.706608772277832,58821,186081950,8840,-0.7061343193054199,-0.03139938414096832,0.03306394815444946,186081951
18-Dec-2023 15:44:05.640,0.7066078186035156,58821,186081950,8840,-0.7061327695846558,-0.031427644193172455,0.03309112787246704,186081952
18-Dec-2023 15:44:06.640,0.7066059112548828,58821,186081950,8840,-0.7061316967010498,-0.031456299126148224,0.033116042613983154,186081953
18-Dec-2023 15:44:07.640,0.706605076789856,58821,186081950,8840,-0.7061306238174438,-0.031480275094509125,0.033140622079372406,186081954
18-Dec-2023 15:44:08.640,0.7066075801849365,58853,186081950,8840,-0.7061257362365723,-0.03150524944067001,0.03316856175661087,186081955
18-Dec-2023 15:44:09.640,0.7066055536270142,58853,186081950,8840,-0.706125020980835,-0.03153344988822937,0.03319490700960159,186081956
18-Dec-2023 15:44:10.640,0.7066013813018799,58853,186081950,8840,-0.7061275243759155,-0.03155500441789627,0.033217549324035645,186081957
18-Dec-2023 15:44:11.640,0.7066011428833008,58853,186081950,8840,-0.7061254978179932,-0.03157983720302582,0.033244676887989044,186081958
18-Dec-2023 15:44:12.640,0.7066004276275635,58853,186081950,8840,-0.7061234712600708,-0.031606219708919525,0.03326937556266785,186081959
18-Dec-2023 15:44:13.640,0.7065976858139038,58853,186081950,8840,-0.7061234712600708,-0.03163322061300278,0.0332975760102272,186081960
18-Dec-2023 15:44:14.640,0.7065949440002441,58853,186081950,8840,-0.7061241865158081,-0.03166160732507706,0.033321790397167206,186081961
18-Dec-2023 15:44:15.640,0.7065930366516113,58853,186081950,8840,-0.7061231136322021,-0.031686343252658844,0.033349908888339996,186081962
18-Dec-2023 15:44:16.640,0.7065958976745605,58853,186081950,8840,-0.7061183452606201,-0.031712666153907776,0.03337683528661728,186081963
18-Dec-2023 15:44:17.640,0.70659339427948,58853,186081950,8840,-0.7061183452606201,-0.03174073249101639,0.03340011090040207,186081964
18-Dec-2023 15:44:18.640,0.7065901756286621,58853,186081950,8840,-0.7061189413070679,-0.03176548331975937,0.033424824476242065,186081965
18-Dec-2023 15:44:19.640,0.7065914869308472,58853,186081950,8840,-0.70611572265625,-0.03178614377975464,0.03345019370317459,186081966
18-Dec-2023 15:44:20.640,0.7065918445587158,58853,186081950,8840,-0.7061132192611694,-0.031810060143470764,0.03347212076187134,186081967
18-Dec-2023 15:44:21.640,0.7065894603729248,58853,186081950,8840,-0.7061129808425903,-0.03183784335851669,0.033499352633953094,186081968
18-Dec-2023 15:44:22.640,0.7065882682800293,58853,186081950,8840,-0.7061119079589844,-0.031865835189819336,0.03352507948875427,186081969
18-Dec-2023 15:44:23.640,0.7065891027450562,58853,186081950,8840,-0.7061086893081665,-0.03188982605934143,0.033551380038261414,186081970
18-Dec-2023 15:44:24.640,0.7065880298614502,58853,186081950,8840,-0.7061066627502441,-0.03192230314016342,0.033581338822841644,186081971
18-Dec-2023 15:44:25.640,0.7065849304199219,58853,186081950,8840,-0.7061076164245605,-0.03194539248943329,0.03360632807016373,186081972
18-Dec-2023 15:44:26.640,0.706580400466919,58853,186081950,8840,-0.7061097621917725,-0.03197278082370758,0.033632270991802216,186081973
18-Dec-2023 15:44:27.640,0.706580400466919,58853,186081950,8840,-0.7061076164245605,-0.03199739754199982,0.03365643322467804,186081974
18-Dec-2023 15:44:28.640,0.7065800428390503,58853,186081950,8840,-0.7061059474945068,-0.03201759606599808,0.03368140757083893,186081975
18-Dec-2023 15:44:29.640,0.7065783739089966,58853,186081950,8840,-0.7061054706573486,-0.03204125165939331,0.03370596468448639,186081976
18-Dec-2023 15:44:30.640,0.706576943397522,58853,186081950,8840,-0.7061041593551636,-0.03206867724657059,0.03373245894908905,186081977
18-Dec-2023 15:44:31.640,0.7065783739089966,58853,186081950,8840,-0.7061004638671875,-0.032093532383441925,0.033760637044906616,186081978
18-Dec-2023 15:44:32.640,0.7065787315368652,58853,186081950,8840,-0.7060974836349487,-0.0321236252784729,0.033785849809646606,186081979
18-Dec-2023 15:44:33.640,0.706575870513916,58853,186081950,8840,-0.7060979604721069,-0.03215207904577255,0.03381074219942093,186081980
18-Dec-2023 15:44:34.640,0.7065733671188354,58853,186081982,8827,-0.7060977220535278,-0.032177262008190155,0.03383808583021164,186081981
18-Dec-2023 15:44:35.640,0.7065732479095459,58853,186081982,8827,-0.7060953378677368,-0.03220473229885101,0.03386504203081131,186081982
18-Dec-2023 15:44:36.640,0.7065726518630981,58853,186081982,8827,-0.7060937881469727,-0.032228827476501465,0.03388827294111252,186081983
18-Dec-2023 15:44:37.640,0.7065688371658325,58853,186081982,8827,-0.7060953378677368,-0.032253511250019073,0.03391276299953461,186081984
18-Dec-2023 15:44:38.640,0.7065672874450684,58853,186081982,8827,-0.7060947418212891,-0.03227486461400986,0.03393881767988205,186081985
18-Dec-2023 15:44:39.640,0.7065682411193848,58853,186081982,8827,-0.7060914039611816,-0.032299257814884186,0.03396311402320862,186081986
18-Dec-2023 15:44:40.640,0.7065678834915161,58885,186081982,8827,-0.7060892581939697,-0.032329216599464417,0.033990830183029175,186081987
18-Dec-2023 15:44:41.640,0.7065649032592773,58885,186081982,8827,-0.706089973449707,-0.03235150873661041,0.034015409648418427,186081988
18-Dec-2023 15:44:42.640,0.70656418800354,58885,186081982,8827,-0.7060880661010742,-0.03238169848918915,0.03404358774423599,186081989
18-Dec-2023 15:44:43.640,0.706562876701355,58885,186081982,8827,-0.7060866355895996,-0.03240732103586197,0.03406982868909836,186081990
18-Dec-2023 15:44:44.640,0.7065613269805908,58885,186081982,8827,-0.7060858011245728,-0.03243459016084671,0.034094370901584625,186081991
18-Dec-2023 15:44:45.640,0.7065593004226685,58885,186081982,8827,-0.7060854434967041,-0.032460056245326996,0.034118980169296265,186081992
18-Dec-2023 15:44:46.640,0.7065590620040894,58885,186081982,8827,-0.7060835361480713,-0.03248246759176254,0.03414260596036911,186081993
18-Dec-2023 15:44:47.640,0.7065591812133789,58885,186081982,8827,-0.7060810327529907,-0.032504886388778687,0.03417127579450607,186081994
18-Dec-2023 15:44:48.640,0.7065579891204834,58885,186081982,8827,-0.7060796022415161,-0.0325341522693634,0.03419555723667145,186081995
18-Dec-2023 15:44:49.640,0.7065540552139282,58885,186081982,8827,-0.7060812711715698,-0.03255705535411835,0.03422194719314575,186081996
18-Dec-2023 15:44:50.640,0.7065539360046387,58885,186081982,8827,-0.7060787677764893,-0.03258766233921051,0.03424999117851257,186081997
18-Dec-2023 15:44:51.640,0.7065553665161133,58885,186081982,8827,-0.7060747146606445,-0.03261100500822067,0.03427370637655258,186081998
18-Dec-2023 15:44:52.640,0.7065520286560059,58885,186081982,8827,-0.70607590675354,-0.03263826668262482,0.034301407635211945,186081999
18-Dec-2023 15:44:53.640,0.706548810005188,58885,186081982,8827,-0.7060760259628296,-0.03266732394695282,0.03432765603065491,186082000
18-Dec-2023 15:44:54.640,0.7065472602844238,58885,186081982,8827,-0.7060756683349609,-0.03268741816282272,0.034351691603660583,186082001
18-Dec-2023 15:44:55.640,0.7065494060516357,58885,186081982,8827,-0.7060712575912476,-0.03271336853504181,0.03437776863574982,186082002
18-Dec-2023 15:44:56.640,0.7065461874008179,58885,186081982,8827,-0.7060718536376953,-0.032740071415901184,0.03439977020025253,186082003
18-Dec-2023 15:44:57.640,0.7065446376800537,58885,186081982,8827,-0.7060707807540894,-0.03276756405830383,0.034427620470523834,186082004
18-Dec-2023 15:44:58.640,0.7065448760986328,58885,186081982,8827,-0.7060682773590088,-0.03279057890176773,0.03445520997047424,186082005
18-Dec-2023 15:44:59.640,0.7065447568893433,58885,186081982,8827,-0.7060661315917969,-0.032817691564559937,0.03447848558425903,186082006
18-Dec-2023 15:45:00.640,0.7065436840057373,58885,186081982,8827,-0.7060645818710327,-0.0328453853726387,0.03450566530227661,186082007
18-Dec-2023 15:45:01.640,0.7065397500991821,58885,186081982,8827,-0.7060660123825073,-0.03287196904420853,0.0345313623547554,186082008
18-Dec-2023 15:45:02.640,0.7065399885177612,58885,186081982,8827,-0.7060633897781372,-0.032897479832172394,0.034558966755867004,186082009
18-Dec-2023 15:45:03.640,0.7065397500991821,58885,186081982,8827,-0.7060608863830566,-0.03292720764875412,0.03458573669195175,186082010
18-Dec-2023 15:45:04.640,0.7065354585647583,58885,186081982,8827,-0.7060626745223999,-0.032949283719062805,0.03460998833179474,186082011
18-Dec-2023 15:45:05.640,0.7065339088439941,58885,186081982,8827,-0.706061840057373,-0.0329718217253685,0.03463512659072876,186082012
18-Dec-2023 15:45:06.640,0.7065339088439941,58885,186082014,8827,-0.7060596942901611,-0.03299713879823685,0.03465975075960159,186082013
18-Dec-2023 15:45:07.640,0.70653235912323,58885,186082014,8827,-0.7060589790344238,-0.03301812708377838,0.03468511998653412,186082014
18-Dec-2023 15:45:08.640,0.7065311670303345,58885,186082014,8827,-0.7060577869415283,-0.0330427885055542,0.03471001982688904,186082015
18-Dec-2023 15:45:09.640,0.7065300941467285,58885,186082014,8827,-0.7060558795928955,-0.03307540714740753,0.034737564623355865,186082016
18-Dec-2023 15:45:10.640,0.7065311670303345,58885,186082014,8827,-0.7060525417327881,-0.03309991955757141,0.03476560860872269,186082017
18-Dec-2023 15:45:11.640,0.7065287828445435,58885,186082014,8827,-0.7060518264770508,-0.033129818737506866,0.034791722893714905,186082018
18-Dec-2023 15:45:12.640,0.7065260410308838,58917,186082014,8827,-0.7060524225234985,-0.033154718577861786,0.034815870225429535,186082019
18-Dec-2023 15:45:13.640,0.7065243721008301,58917,186082014,8827,-0.7060517072677612,-0.033181823790073395,0.034841716289520264,186082020
18-Dec-2023 15:45:14.640,0.7065248489379883,58917,186082014,8827,-0.7060486078262329,-0.033203281462192535,0.03486669808626175,186082021
18-Dec-2023 15:45:15.640,0.7065229415893555,58917,186082014,8827,-0.7060480117797852,-0.03323300927877426,0.03489135205745697,186082022
18-Dec-2023 15:45:16.640,0.7065194845199585,58917,186082014,8827,-0.7060493230819702,-0.033258214592933655,0.03491673618555069,186082023
18-Dec-2023 15:45:17.640,0.7065186500549316,58917,186082014,8827,-0.7060472965240479,-0.03328225016593933,0.034944452345371246,186082024
18-Dec-2023 15:45:18.640,0.7065200805664062,58917,186082014,8827,-0.7060434818267822,-0.03330710530281067,0.03496945649385452,186082025
18-Dec-2023 15:45:19.640,0.7065197229385376,58917,186082014,8827,-0.7060413360595703,-0.03333396464586258,0.03499382734298706,186082026
18-Dec-2023 15:45:20.640,0.7065157890319824,58917,186082014,8827,-0.7060426473617554,-0.03336041420698166,0.035022228956222534,186082027
18-Dec-2023 15:45:21.640,0.7065155506134033,58917,186082014,8827,-0.7060407400131226,-0.033383168280124664,0.03504662215709686,186082028
18-Dec-2023 15:45:22.640,0.7065154314041138,58917,186082014,8827,-0.7060383558273315,-0.03340844064950943,0.03507145494222641,186082029
18-Dec-2023 15:45:23.640,0.7065137624740601,58917,186082014,8827,-0.7060375213623047,-0.03343290090560913,0.03509651869535446,186082030
18-Dec-2023 15:45:24.640,0.7065116167068481,58917,186082014,8827,-0.7060375213623047,-0.03345857560634613,0.03512132167816162,186082031
18-Dec-2023 15:45:25.640,0.7065110206604004,58917,186082014,8827,-0.7060351371765137,-0.03348842263221741,0.035148851573467255,186082032
18-Dec-2023 15:45:26.640,0.7065120935440063,58917,186082014,8827,-0.7060317993164062,-0.03351254016160965,0.03517451882362366,186082033
18-Dec-2023 15:45:27.640,0.7065093517303467,58917,186082014,8827,-0.7060317993164062,-0.03354065120220184,0.0352020263671875,186082034
18-Dec-2023 15:45:28.640,0.7065060138702393,58917,186082014,8827,-0.706032395362854,-0.033570438623428345,0.035227060317993164,186082035
18-Dec-2023 15:45:29.640,0.7065056562423706,58917,186082014,8827,-0.7060303688049316,-0.0335930734872818,0.035254113376140594,186082036
18-Dec-2023 15:45:30.640,0.706504225730896,58917,186082014,8827,-0.7060290575027466,-0.033620692789554596,0.035280466079711914,186082037
18-Dec-2023 15:45:31.640,0.7065036296844482,58917,186082014,8827,-0.706027626991272,-0.03364481031894684,0.03530558943748474,186082038
18-Dec-2023 15:45:32.640,0.706501841545105,58917,186082014,8827,-0.7060270309448242,-0.03366687148809433,0.0353301465511322,186082039
18-Dec-2023 15:45:33.640,0.7064998149871826,58917,186082014,8827,-0.706026554107666,-0.033690907061100006,0.035354845225811005,186082040
18-Dec-2023 15:45:34.640,0.7065012454986572,58917,186082014,8827,-0.7060222625732422,-0.033720821142196655,0.03538280725479126,186082041
18-Dec-2023 15:45:35.640,0.7065008878707886,58917,186082014,8827,-0.7060202360153198,-0.03374519944190979,0.03540780395269394,186082042
18-Dec-2023 15:45:36.640,0.7064974308013916,58917,186082014,8827,-0.7060214281082153,-0.03376788645982742,0.03543324023485184,186082043
18-Dec-2023 15:45:37.640,0.7064967155456543,58917,186082014,8827,-0.7060196399688721,-0.03379364311695099,0.03545822203159332,186082044
18-Dec-2023 15:45:38.640,0.7064958810806274,58917,186082046,8827,-0.7060176134109497,-0.03382263332605362,0.03548137843608856,186082045
18-Dec-2023 15:45:39.640,0.70649254322052,58917,186082046,8827,-0.7060182094573975,-0.03384656459093094,0.035512037575244904,186082046
18-Dec-2023 15:45:40.640,0.7064909934997559,58917,186082046,8827,-0.706017017364502,-0.0338764563202858,0.035539835691452026,186082047
18-Dec-2023 15:45:41.640,0.7064917087554932,58917,186082046,8827,-0.7060140371322632,-0.03390597552061081,0.03555794805288315,186082048
18-Dec-2023 15:45:42.640,0.706491231918335,58917,186082046,8827,-0.7060120105743408,-0.03392666578292847,0.035588912665843964,186082049
18-Dec-2023 15:45:43.640,0.7064884901046753,58917,186082046,8827,-0.706012487411499,-0.03394860774278641,0.03561265766620636,186082050
18-Dec-2023 15:45:44.640,0.7064864635467529,58949,186082046,8827,-0.7060118913650513,-0.03398174047470093,0.035634592175483704,186082051
18-Dec-2023 15:45:45.640,0.7064851522445679,58949,186082046,8827,-0.7060106992721558,-0.03400242328643799,0.03566426783800125,186082052
18-Dec-2023 15:45:46.640,0.7064855098724365,58949,186082046,8827,-0.7060078382492065,-0.03402135521173477,0.03569310903549194,186082053
18-Dec-2023 15:45:47.640,0.7064833641052246,58949,186082046,8827,-0.7060073614120483,-0.03405606001615524,0.03571502864360809,186082054
18-Dec-2023 15:45:48.640,0.7064822912216187,58949,186082046,8827,-0.7060060501098633,-0.03407963365316391,0.03574149310588837,186082055
18-Dec-2023 15:45:49.640,0.706483006477356,58949,186082046,8827,-0.7060025930404663,-0.03410256654024124,0.03577239811420441,186082056
18-Dec-2023 15:45:50.640,0.7064810991287231,58949,186082046,8827,-0.7060019969940186,-0.03413525968790054,0.035792626440525055,186082057
18-Dec-2023 15:45:51.640,0.7064799070358276,58949,186082046,8827,-0.7060003280639648,-0.034160688519477844,0.03581833839416504,186082058
18-Dec-2023 15:45:52.640,0.7064779996871948,58949,186082046,8827,-0.7059998512268066,-0.034180738031864166,0.035848185420036316,186082059
18-Dec-2023 15:45:53.640,0.7064769268035889,58949,186082046,8827,-0.705998420715332,-0.03421120345592499,0.03586863726377487,186082060
18-Dec-2023 15:45:54.640,0.7064752578735352,58949,186082046,8827,-0.7059978246688843,-0.034235015511512756,0.035892143845558167,186082061
18-Dec-2023 15:45:55.640,0.7064709663391113,58949,186082046,8827,-0.7059993743896484,-0.03425738215446472,0.035923466086387634,186082062
18-Dec-2023 15:45:56.640,0.7064700126647949,58949,186082046,8827,-0.7059978246688843,-0.03428775072097778,0.035945482552051544,186082063
18-Dec-2023 15:45:57.640,0.7064696550369263,58949,186082046,8827,-0.7059952020645142,-0.03431830555200577,0.0359717458486557,186082064
18-Dec-2023 15:45:58.640,0.7064676284790039,58949,186082046,8827,-0.7059948444366455,-0.03433525562286377,0.036004550755023956,186082065
18-Dec-2023 15:45:59.640,0.7064660787582397,58949,186082046,8827,-0.7059938907623291,-0.03436417132616043,0.03602725267410278,186082066
18-Dec-2023 15:46:00.640,0.7064627408981323,58949,186082046,8827,-0.705994725227356,-0.03439060598611832,0.03604907542467117,186082067
18-Dec-2023 15:46:01.640,0.7064652442932129,58949,186082046,8827,-0.7059895992279053,-0.034417882561683655,0.03608094900846481,186082068
18-Dec-2023 15:46:02.640,0.7064636945724487,58949,186082046,8827,-0.7059887647628784,-0.03443942964076996,0.03610339015722275,186082069
18-Dec-2023 15:46:03.640,0.7064603567123413,58949,186082046,8827,-0.7059893608093262,-0.034468889236450195,0.03612472862005234,186082070
18-Dec-2023 15:46:04.640,0.7064591646194458,58949,186082046,8827,-0.7059879302978516,-0.034492962062358856,0.036154016852378845,186082071
18-Dec-2023 15:46:05.640,0.7064584493637085,58949,186082046,8827,-0.7059861421585083,-0.034517690539360046,0.03618127852678299,186082072
18-Dec-2023 15:46:06.640,0.7064582109451294,58949,186082046,8827,-0.7059836387634277,-0.034545138478279114,0.036204688251018524,186082073
18-Dec-2023 15:46:07.640,0.7064565420150757,58949,186082046,8827,-0.7059829235076904,-0.03457118570804596,0.03623173385858536,186082074
18-Dec-2023 15:46:08.640,0.7064547538757324,58949,186082046,8827,-0.7059824466705322,-0.034594789147377014,0.036255843937397,186082075
18-Dec-2023 15:46:09.640,0.7064543962478638,58949,186082046,8827,-0.7059803009033203,-0.03461892902851105,0.03627942502498627,186082076
18-Dec-2023 15:46:10.640,0.7064527273178101,58949,186082078,8834,-0.7059789896011353,-0.03464604914188385,0.036304913461208344,186082077
18-Dec-2023 15:46:11.640,0.7064504623413086,58949,186082078,8834,-0.705978512763977,-0.03467557579278946,0.03633254021406174,186082078
18-Dec-2023 15:46:12.640,0.7064504623413086,58949,186082078,8834,-0.7059758901596069,-0.034699589014053345,0.036362424492836,186082079
18-Dec-2023 15:46:13.640,0.7064505815505981,58949,186082078,8834,-0.7059730291366577,-0.034727536141872406,0.03638862073421478,186082080
18-Dec-2023 15:46:14.640,0.7064481973648071,58949,186082078,8834,-0.7059731483459473,-0.03475191444158554,0.03641075640916824,186082081
18-Dec-2023 15:46:15.640,0.7064447402954102,58949,186082078,8834,-0.7059739828109741,-0.034775346517562866,0.03643978387117386,186082082
18-Dec-2023 15:46:16.640,0.7064418792724609,58981,186082078,8834,-0.7059741020202637,-0.034797392785549164,0.03646460175514221,186082083
18-Dec-2023 15:46:17.640,0.7064419984817505,58981,186082078,8834,-0.7059714794158936,-0.03483901917934418,0.03648024797439575,186082084
18-Dec-2023 15:46:18.640,0.7064412832260132,58981,186082078,8834,-0.7059701681137085,-0.034844912588596344,0.036516256630420685,186082085
18-Dec-2023 15:46:19.640,0.7064390182495117,58981,186082078,8834,-0.7059692144393921,-0.0348736047744751,0.03654264658689499,186082086
18-Dec-2023 15:46:20.640,0.7064390182495117,58981,186082078,8834,-0.7059668302536011,-0.0349104180932045,0.03655433654785156,186082087
18-Dec-2023 15:46:21.640,0.7064398527145386,58981,186082078,8834,-0.7059632539749146,-0.03492400050163269,0.03659338504076004,186082088
18-Dec-2023 15:46:22.640,0.7064380645751953,58981,186082078,8834,-0.705962061882019,-0.034950725734233856,0.0366247221827507,186082089
18-Dec-2023 15:46:23.640,0.7064346075057983,58981,186082078,8834,-0.7059634923934937,-0.03498852252960205,0.036633290350437164,186082090
18-Dec-2023 15:46:24.640,0.7064347267150879,58981,186082078,8834,-0.7059608697891235,-0.03500369191169739,0.036667533218860626,186082091
18-Dec-2023 15:46:25.640,0.7064323425292969,58981,186082078,8834,-0.7059603929519653,-0.03502143919467926,0.03670235723257065,186082092
18-Dec-2023 15:46:26.640,0.7064287662506104,58981,186082078,8834,-0.7059613466262817,-0.035064950585365295,0.03671322762966156,186082093
18-Dec-2023 15:46:27.640,0.7064272165298462,58981,186082078,8834,-0.7059597969055176,-0.035089120268821716,0.036746785044670105,186082094
18-Dec-2023 15:46:28.640,0.7064284086227417,58981,186082078,8834,-0.7059563398361206,-0.035103604197502136,0.03678248077630997,186082095
18-Dec-2023 15:46:29.640,0.7064284086227417,58981,186082078,8834,-0.7059534788131714,-0.03514251857995987,0.036795638501644135,186082096
18-Dec-2023 15:46:30.640,0.706426739692688,58981,186082078,8834,-0.7059527635574341,-0.03516601771116257,0.03682214766740799,186082097
18-Dec-2023 15:46:31.640,0.706424355506897,58981,186082078,8834,-0.7059530019760132,-0.03517753630876541,0.036852844059467316,186082098
18-Dec-2023 15:46:32.640,0.7064245939254761,58981,186082078,8834,-0.705950140953064,-0.03521258383989334,0.03686966001987457,186082099
18-Dec-2023 15:46:33.640,0.7064218521118164,58981,186082078,8834,-0.7059499025344849,-0.035240188241004944,0.03689808398485184,186082100
18-Dec-2023 15:46:34.640,0.7064208984375,58981,186082078,8834,-0.7059484720230103,-0.03525520861148834,0.03692968189716339,186082101
18-Dec-2023 15:46:35.640,0.7064181566238403,58981,186082078,8834,-0.7059481143951416,-0.0352933406829834,0.03695019334554672,186082102
18-Dec-2023 15:46:36.640,0.706418514251709,58981,186082078,8834,-0.7059452533721924,-0.03531935065984726,0.036975711584091187,186082103
18-Dec-2023 15:46:37.640,0.7064177989959717,58981,186082078,8834,-0.7059431076049805,-0.03534051030874252,0.037011682987213135,186082104
18-Dec-2023 15:46:38.640,0.7064154148101807,58981,186082078,8834,-0.7059431076049805,-0.035369873046875,0.037029728293418884,186082105
18-Dec-2023 15:46:39.640,0.7064146995544434,58981,186082078,8834,-0.7059412002563477,-0.03539511561393738,0.03705376386642456,186082106
18-Dec-2023 15:46:40.640,0.7064141035079956,58981,186082078,8834,-0.7059391736984253,-0.035416170954704285,0.03708520531654358,186082107
18-Dec-2023 15:46:41.640,0.7064124345779419,58981,186082078,8834,-0.7059381008148193,-0.035442501306533813,0.03710746765136719,186082108
18-Dec-2023 15:46:42.640,0.7064101696014404,58981,186082110,8827,-0.7059377431869507,-0.03546902537345886,0.037129633128643036,186082109
18-Dec-2023 15:46:43.640,0.706407904624939,58981,186082110,8827,-0.7059375047683716,-0.03549274802207947,0.03716138005256653,186082110
18-Dec-2023 15:46:44.640,0.7064082622528076,58981,186082110,8827,-0.7059342861175537,-0.03552026301622391,0.03718578815460205,186082111
18-Dec-2023 15:46:45.640,0.7064081430435181,58981,186082110,8827,-0.705931544303894,-0.03555167466402054,0.03721396625041962,186082112
18-Dec-2023 15:46:46.640,0.7064062356948853,58981,186082110,8827,-0.7059308290481567,-0.03557457774877548,0.03723970055580139,186082113
18-Dec-2023 15:46:47.640,0.706404447555542,58981,186082110,8827,-0.705930233001709,-0.03559905290603638,0.03726024180650711,186082114
18-Dec-2023 15:46:48.640,0.7064037322998047,59013,186082110,8827,-0.7059283256530762,-0.035622090101242065,0.03728894889354706,186082115
18-Dec-2023 15:46:49.640,0.7064001560211182,59013,186082110,8827,-0.7059296369552612,-0.035642750561237335,0.03731514513492584,186082116
18-Dec-2023 15:46:50.640,0.7064007520675659,59013,186082110,8827,-0.7059261798858643,-0.035684436559677124,0.03732916712760925,186082117
18-Dec-2023 15:46:51.640,0.7063981294631958,59013,186082110,8827,-0.7059266567230225,-0.03569008409976959,0.03736690431833267,186082118
18-Dec-2023 15:46:52.640,0.706397294998169,59013,186082110,8827,-0.7059240341186523,-0.03571971505880356,0.037394650280475616,186082119
18-Dec-2023 15:46:53.640,0.7063966989517212,59013,186082110,8827,-0.7059222459793091,-0.03575807064771652,0.037404365837574005,186082120
18-Dec-2023 15:46:54.640,0.7063952684402466,59013,186082110,8827,-0.7059205770492554,-0.03577578067779541,0.0374450758099556,186082121
18-Dec-2023 15:46:55.640,0.706395149230957,59013,186082110,8827,-0.7059180736541748,-0.035800568759441376,0.037475280463695526,186082122
18-Dec-2023 15:46:56.640,0.7063930034637451,59013,186082110,8827,-0.705917477607727,-0.03583947569131851,0.03748428821563721,186082123
18-Dec-2023 15:46:57.640,0.7063926458358765,59013,186082110,8827,-0.7059154510498047,-0.035853274166584015,0.03752098232507706,186082124
18-Dec-2023 15:46:58.640,0.7063906192779541,59013,186082110,8827,-0.7059148550033569,-0.03587201237678528,0.037551067769527435,186082125
18-Dec-2023 15:46:59.640,0.7063899040222168,59013,186082110,8827,-0.7059125900268555,-0.03591541200876236,0.03756316006183624,186082126
18-Dec-2023 15:47:00.640,0.7063875198364258,59013,186082110,8827,-0.7059125900268555,-0.0359310656785965,0.03759690374135971,186082127
18-Dec-2023 15:47:01.640,0.7063843011856079,59013,186082110,8827,-0.7059134244918823,-0.03594905138015747,0.03762724995613098,186082128
18-Dec-2023 15:47:02.640,0.7063841819763184,59013,186082110,8827,-0.7059109210968018,-0.03598582744598389,0.03763841092586517,186082129
18-Dec-2023 15:47:03.640,0.7063831090927124,59013,186082110,8827,-0.7059091329574585,-0.03600786626338959,0.037673383951187134,186082130
18-Dec-2023 15:47:04.640,0.7063815593719482,59013,186082110,8827,-0.7059077024459839,-0.03602747619152069,0.03770659863948822,186082131
18-Dec-2023 15:47:05.640,0.7063796520233154,59013,186082110,8827,-0.7059067487716675,-0.0360688716173172,0.037719838321208954,186082132
18-Dec-2023 15:47:06.640,0.7063804864883423,59013,186082110,8827,-0.7059035301208496,-0.036087118089199066,0.03775060176849365,186082133
18-Dec-2023 15:47:07.640,0.7063789367675781,59013,186082110,8827,-0.7059023380279541,-0.03610210120677948,0.03778582811355591,186082134
18-Dec-2023 15:47:08.640,0.706377387046814,59013,186082110,8827,-0.7059012651443481,-0.03614252060651779,0.03779708594083786,186082135
18-Dec-2023 15:47:09.640,0.7063771486282349,59013,186082110,8827,-0.7058985233306885,-0.0361635684967041,0.03782675415277481,186082136
18-Dec-2023 15:47:10.640,0.7063764333724976,59013,186082110,8827,-0.7058972120285034,-0.036179058253765106,0.037858545780181885,186082137
18-Dec-2023 15:47:11.640,0.7063717842102051,59013,186082110,8827,-0.7058985233306885,-0.03621666133403778,0.03787723928689957,186082138
18-Dec-2023 15:47:12.640,0.7063714265823364,59013,186082110,8827,-0.7058963775634766,-0.03624223917722702,0.03790537267923355,186082139
18-Dec-2023 15:47:13.640,0.7063705921173096,59013,186082110,8827,-0.7058943510055542,-0.03626486659049988,0.037936992943286896,186082140
18-Dec-2023 15:47:14.640,0.706368088722229,59013,186082142,8834,-0.7058937549591064,-0.036300934851169586,0.03795681148767471,186082141
18-Dec-2023 15:47:15.640,0.7063685655593872,59013,186082142,8834,-0.7058905363082886,-0.03632128983736038,0.037984661757946014,186082142
18-Dec-2023 15:47:16.640,0.7063671350479126,59013,186082142,8834,-0.7058895826339722,-0.03634221851825714,0.03801325708627701,186082143
18-Dec-2023 15:47:17.640,0.7063637971878052,59013,186082142,8834,-0.705890417098999,-0.036370255053043365,0.03802688419818878,186082144
18-Dec-2023 15:47:18.640,0.7063634395599365,59013,186082142,8834,-0.7058886289596558,-0.03639017790555954,0.03805618733167648,186082145
18-Dec-2023 15:47:19.640,0.706363320350647,59013,186082142,8834,-0.7058860063552856,-0.036413855850696564,0.03808458894491196,186082146
18-Dec-2023 15:47:20.640,0.7063621282577515,59045,186082142,8834,-0.7058843374252319,-0.03644568473100662,0.03810878098011017,186082147
18-Dec-2023 15:47:21.640,0.7063614130020142,59045,186082142,8834,-0.7058818340301514,-0.03647937625646591,0.03813003748655319,186082148
18-Dec-2023 15:47:22.640,0.7063605785369873,59045,186082142,8834,-0.7058796882629395,-0.03649304062128067,0.038170225918293,186082149
18-Dec-2023 15:47:23.640,0.7063596248626709,59045,186082142,8834,-0.705877423286438,-0.03653031587600708,0.03819477558135986,186082150
18-Dec-2023 15:47:24.640,0.7063579559326172,59045,186082142,8834,-0.7058765888214111,-0.036557652056217194,0.03821682184934616,186082151
18-Dec-2023 15:47:25.640,0.7063556909561157,59045,186082142,8834,-0.7058764696121216,-0.03657437115907669,0.03824900835752487,186082152
18-Dec-2023 15:47:26.640,0.706352949142456,59045,186082142,8834,-0.705876350402832,-0.036602847278118134,0.0382695347070694,186082153
18-Dec-2023 15:47:27.640,0.7063524723052979,59045,186082142,8834,-0.7058744430541992,-0.036626167595386505,0.03829111158847809,186082154
18-Dec-2023 15:47:28.640,0.7063496112823486,59045,186082142,8834,-0.7058745622634888,-0.036649033427238464,0.03832137584686279,186082155
18-Dec-2023 15:47:29.640,0.7063496112823486,59045,186082142,8834,-0.7058719396591187,-0.03667925298213959,0.03834246098995209,186082156
18-Dec-2023 15:47:30.640,0.7063478231430054,59045,186082142,8834,-0.7058709859848022,-0.03670436888933182,0.03836747258901596,186082157
18-Dec-2023 15:47:31.640,0.7063474655151367,59045,186082142,8834,-0.7058683633804321,-0.036729104816913605,0.03839877247810364,186082158
18-Dec-2023 15:47:32.640,0.7063442468643188,59045,186082142,8834,-0.705869197845459,-0.03675626963376999,0.038419127464294434,186082159
18-Dec-2023 15:47:33.640,0.7063452005386353,59045,186082142,8834,-0.7058652639389038,-0.03678540885448456,0.03844693303108215,186082160
18-Dec-2023 15:47:34.640,0.706344723701477,59045,186082142,8834,-0.7058624029159546,-0.03681125491857529,0.0384787991642952,186082161
18-Dec-2023 15:47:35.640,0.7063421010971069,59045,186082142,8834,-0.7058627605438232,-0.03683982044458389,0.03849644958972931,186082162
18-Dec-2023 15:47:36.640,0.7063392400741577,59045,186082142,8834,-0.7058625221252441,-0.0368659645318985,0.03852677345275879,186082163
18-Dec-2023 15:47:37.640,0.7063390016555786,59045,186082142,8834,-0.7058601379394531,-0.03688472509384155,0.0385550856590271,186082164
18-Dec-2023 15:47:38.640,0.7063374519348145,59045,186082142,8834,-0.7058594226837158,-0.03691127896308899,0.038573481142520905,186082165
18-Dec-2023 15:47:39.640,0.7063367366790771,59045,186082142,8834,-0.7058571577072144,-0.03693880885839462,0.038603655993938446,186082166
18-Dec-2023 15:47:40.640,0.7063357830047607,59045,186082142,8834,-0.7058557271957397,-0.03695646673440933,0.038631655275821686,186082167
18-Dec-2023 15:47:41.640,0.7063325643539429,59045,186082142,8834,-0.7058559656143188,-0.036991216242313385,0.03865143656730652,186082168
18-Dec-2023 15:47:42.640,0.706331729888916,59045,186082142,8834,-0.7058534622192383,-0.037017181515693665,0.03868187218904495,186082169
18-Dec-2023 15:47:43.640,0.7063331604003906,59045,186082142,8834,-0.7058494091033936,-0.03703337907791138,0.03871139883995056,186082170
18-Dec-2023 15:47:44.640,0.706330418586731,59045,186082142,8834,-0.7058496475219727,-0.03706929832696915,0.03872723877429962,186082171
18-Dec-2023 15:47:45.640,0.7063291072845459,59045,186082142,8834,-0.705848217010498,-0.037093594670295715,0.03875502943992615,186082172
18-Dec-2023 15:47:46.640,0.706329345703125,59045,186082174,8827,-0.7058454751968384,-0.03711027652025223,0.03878692537546158,186082173
18-Dec-2023 15:47:47.640,0.7063252925872803,59045,186082174,8827,-0.7058464288711548,-0.03714530169963837,0.038807377219200134,186082174
18-Dec-2023 15:47:48.640,0.706324577331543,59045,186082174,8827,-0.705844521522522,-0.03717689961194992,0.03882773220539093,186082175
18-Dec-2023 15:47:49.640,0.7063237428665161,59045,186082174,8827,-0.7058427333831787,-0.03718499839305878,0.038867972791194916,186082176
18-Dec-2023 15:47:50.640,0.7063210010528564,59045,186082174,8827,-0.705842137336731,-0.037223704159259796,0.03888961672782898,186082177
18-Dec-2023 15:47:51.640,0.7063213586807251,59045,186082174,8827,-0.7058397531509399,-0.03725183755159378,0.03890346735715866,186082178
18-Dec-2023 15:47:52.640,0.7063192129135132,59077,186082174,8827,-0.7058384418487549,-0.03726663440465927,0.03894378989934921,186082179
18-Dec-2023 15:47:53.640,0.7063169479370117,59077,186082174,8827,-0.7058379650115967,-0.037296637892723083,0.038965314626693726,186082180
18-Dec-2023 15:47:54.640,0.7063157558441162,59077,186082174,8827,-0.7058365345001221,-0.03732885420322418,0.03898227959871292,186082181
18-Dec-2023 15:47:55.640,0.7063165903091431,59077,186082174,8827,-0.7058331966400146,-0.03734073042869568,0.03901910036802292,186082182
18-Dec-2023 15:47:56.640,0.7063122987747192,59077,186082174,8827,-0.7058347463607788,-0.03736915439367294,0.0390404611825943,186082183
18-Dec-2023 15:47:57.640,0.7063103914260864,59077,186082174,8827,-0.7058340311050415,-0.037400782108306885,0.03905729204416275,186082184
18-Dec-2023 15:47:58.640,0.7063100337982178,59077,186082174,8827,-0.7058314085006714,-0.03742022067308426,0.03909602761268616,186082185
18-Dec-2023 15:47:59.640,0.7063096761703491,59077,186082174,8827,-0.7058289051055908,-0.037445664405822754,0.03911976516246796,186082186
18-Dec-2023 15:48:00.640,0.7063063383102417,59077,186082174,8827,-0.705829381942749,-0.03748288005590439,0.039138063788414,186082187
18-Dec-2023 15:48:01.640,0.706307053565979,59077,186082174,8827,-0.7058254480361938,-0.03750137984752655,0.039176538586616516,186082188
18-Dec-2023 15:48:02.640,0.7063068151473999,59077,186082174,8827,-0.7058233022689819,-0.03752659261226654,0.03919871896505356,186082189
18-Dec-2023 15:48:03.640,0.7063065767288208,59077,186082174,8827,-0.7058205604553223,-0.03756198287010193,0.03921887278556824,186082190
18-Dec-2023 15:48:04.640,0.7063052654266357,59077,186082174,8827,-0.7058192491531372,-0.03757517784833908,0.03924713283777237,186082191
18-Dec-2023 15:48:05.640,0.7063016891479492,59077,186082174,8827,-0.7058200836181641,-0.03760198503732681,0.03927283734083176,186082192
18-Dec-2023 15:48:06.640,0.7062997817993164,59077,186082174,8827,-0.7058190107345581,-0.03763595223426819,0.039294563233852386,186082193
18-Dec-2023 15:48:07.640,0.706298828125,59077,186082174,8827,-0.7058175802230835,-0.03765367716550827,0.03932509571313858,186082194
18-Dec-2023 15:48:08.640,0.7062972784042358,59077,186082174,8827,-0.7058161497116089,-0.03768198937177658,0.0393478199839592,186082195
18-Dec-2023 15:48:09.640,0.7062945365905762,59077,186082174,8827,-0.7058162689208984,-0.0377083346247673,0.03937038779258728,186082196
18-Dec-2023 15:48:10.640,0.7062950134277344,59077,186082174,8827,-0.7058130502700806,-0.03772907704114914,0.039403095841407776,186082197
18-Dec-2023 15:48:11.640,0.7062923908233643,59077,186082174,8827,-0.7058119773864746,-0.03776202350854874,0.03942885994911194,186082198
18-Dec-2023 15:48:12.640,0.7062891721725464,59077,186082174,8827,-0.705812931060791,-0.03778611123561859,0.03945016860961914,186082199
18-Dec-2023 15:48:13.640,0.7062891721725464,59077,186082174,8827,-0.7058097124099731,-0.037809669971466064,0.03948459029197693,186082200
18-Dec-2023 15:48:14.640,0.7062880992889404,59077,186082174,8827,-0.7058082818984985,-0.03783551603555679,0.03950867801904678,186082201
18-Dec-2023 15:48:15.640,0.7062883377075195,59077,186082174,8827,-0.7058050632476807,-0.03787042200565338,0.0395205095410347,186082202
18-Dec-2023 15:48:16.640,0.7062861919403076,59077,186082174,8827,-0.7058043479919434,-0.03788205236196518,0.03956179320812225,186082203
18-Dec-2023 15:48:17.640,0.7062849998474121,59077,186082174,8827,-0.7058030366897583,-0.037909120321273804,0.039585620164871216,186082204
18-Dec-2023 15:48:18.640,0.706284761428833,59077,186082206,8827,-0.7058004140853882,-0.03794851154088974,0.03959695249795914,186082205
18-Dec-2023 15:48:19.640,0.7062848806381226,59077,186082206,8827,-0.7057977914810181,-0.03795579820871353,0.03963475674390793,186082206
18-Dec-2023 15:48:20.640,0.7062819004058838,59077,186082206,8827,-0.7057974338531494,-0.03798931837081909,0.039664097130298615,186082207
18-Dec-2023 15:48:21.640,0.7062778472900391,59077,186082206,8827,-0.7057986259460449,-0.0380222424864769,0.039675548672676086,186082208
18-Dec-2023 15:48:22.640,0.7062791585922241,59077,186082206,8827,-0.7057948112487793,-0.0380362868309021,0.03971529006958008,186082209
18-Dec-2023 15:48:23.640,0.7062764167785645,59077,186082206,8827,-0.7057948112487793,-0.03806344419717789,0.03973758965730667,186082210
18-Dec-2023 15:48:24.640,0.7062728404998779,59109,186082206,8827,-0.7057952880859375,-0.03810236603021622,0.039754562079906464,186082211
18-Dec-2023 15:48:25.640,0.7062716484069824,59109,186082206,8827,-0.7057929039001465,-0.03811758756637573,0.03979526460170746,186082212
18-Dec-2023 15:48:26.640,0.7062705755233765,59109,186082206,8827,-0.7057918310165405,-0.038140781223773956,0.03981611877679825,186082213
18-Dec-2023 15:48:27.640,0.7062696218490601,59109,186082206,8827,-0.7057896852493286,-0.038177505135536194,0.03983289748430252,186082214
18-Dec-2023 15:48:28.640,0.7062669992446899,59109,186082206,8827,-0.7057895660400391,-0.038194090127944946,0.039869971573352814,186082215
18-Dec-2023 15:48:29.640,0.706265926361084,59109,186082206,8827,-0.7057880163192749,-0.038217462599277496,0.03989182412624359,186082216
18-Dec-2023 15:48:30.640,0.7062656879425049,59109,186082206,8827,-0.7057851552963257,-0.038256384432315826,0.03991125524044037,186082217
18-Dec-2023 15:48:31.640,0.7062652111053467,59109,186082206,8827,-0.7057827711105347,-0.038271933794021606,0.03994634002447128,186082218
18-Dec-2023 15:48:32.640,0.7062629461288452,59109,186082206,8827,-0.705782413482666,-0.038294970989227295,0.03997097909450531,186082219
18-Dec-2023 15:48:33.640,0.7062612771987915,59109,186082206,8827,-0.705781102180481,-0.038332149386405945,0.03998732566833496,186082220
18-Dec-2023 15:48:34.640,0.7062608003616333,59109,186082206,8827,-0.705778956413269,-0.03834860771894455,0.04002153128385544,186082221
18-Dec-2023 15:48:35.640,0.7062580585479736,59109,186082206,8827,-0.7057784795761108,-0.03837837278842926,0.04004805535078049,186082222
18-Dec-2023 15:48:36.640,0.7062547206878662,59109,186082206,8827,-0.705778956413269,-0.03841207176446915,0.04006592929363251,186082223
18-Dec-2023 15:48:37.640,0.7062548398971558,59109,186082206,8827,-0.7057759761810303,-0.038426369428634644,0.040099866688251495,186082224
18-Dec-2023 15:48:38.640,0.7062543630599976,59109,186082206,8827,-0.7057739496231079,-0.03845140337944031,0.04012154042720795,186082225
18-Dec-2023 15:48:39.640,0.7062500715255737,59109,186082206,8827,-0.705775260925293,-0.03848595172166824,0.040142640471458435,186082226
18-Dec-2023 15:48:40.640,0.7062498331069946,59109,186082206,8827,-0.7057726383209229,-0.038503266870975494,0.04017952084541321,186082227
18-Dec-2023 15:48:41.640,0.7062501907348633,59109,186082206,8827,-0.705769419670105,-0.038530975580215454,0.040201254189014435,186082228
18-Dec-2023 15:48:42.640,0.7062489986419678,59109,186082206,8827,-0.7057678699493408,-0.038564980030059814,0.040219761431217194,186082229
18-Dec-2023 15:48:43.640,0.706244945526123,59109,186082206,8827,-0.7057688236236572,-0.03857938200235367,0.040260568261146545,186082230
18-Dec-2023 15:48:44.640,0.7062457799911499,59109,186082206,8827,-0.7057650089263916,-0.03861389309167862,0.04027238488197327,186082231
18-Dec-2023 15:48:45.640,0.7062442302703857,59109,186082206,8827,-0.7057638168334961,-0.038635484874248505,0.04029934108257294,186082232
18-Dec-2023 15:48:46.640,0.7062429189682007,59109,186082206,8827,-0.7057621479034424,-0.038656048476696014,0.04033464193344116,186082233
18-Dec-2023 15:48:47.640,0.7062399387359619,59109,186082206,8827,-0.7057620286941528,-0.038693152368068695,0.04035317152738571,186082234
18-Dec-2023 15:48:48.640,0.7062397003173828,59109,186082206,8827,-0.7057595252990723,-0.038717158138751984,0.040378838777542114,186082235
18-Dec-2023 15:48:49.640,0.7062395811080933,59109,186082206,8827,-0.7057565450668335,-0.03873308002948761,0.04041607677936554,186082236
18-Dec-2023 15:48:50.640,0.7062357664108276,59109,186082238,8834,-0.7057579755783081,-0.038764894008636475,0.040428780019283295,186082237
18-Dec-2023 15:48:51.640,0.7062332630157471,59109,186082238,8834,-0.7057576179504395,-0.03879568725824356,0.04045187681913376,186082238
18-Dec-2023 15:48:52.640,0.7062323093414307,59109,186082238,8834,-0.7057558298110962,-0.03880631923675537,0.04048997163772583,186082239
18-Dec-2023 15:48:53.640,0.706233024597168,59109,186082238,8834,-0.7057521343231201,-0.03883719444274902,0.040503352880477905,186082240
18-Dec-2023 15:48:54.640,0.7062290906906128,59109,186082238,8834,-0.705752968788147,-0.03887201100587845,0.04052446782588959,186082241
18-Dec-2023 15:48:55.640,0.7062268257141113,59109,186082238,8834,-0.7057527303695679,-0.03888039290904999,0.040563762187957764,186082242
18-Dec-2023 15:48:56.640,0.7062274217605591,59141,186082238,8834,-0.7057490348815918,-0.038917846977710724,0.040584251284599304,186082243
18-Dec-2023 15:48:57.640,0.7062283754348755,59141,186082238,8834,-0.705744743347168,-0.03895381838083267,0.04060530662536621,186082244
18-Dec-2023 15:48:58.640,0.706224799156189,59141,186082238,8834,-0.7057453393936157,-0.03896591067314148,0.0406457781791687,186082245
18-Dec-2023 15:48:59.640,0.7062212228775024,59141,186082238,8834,-0.7057454586029053,-0.03900231420993805,0.04066874086856842,186082246
18-Dec-2023 15:49:00.640,0.7062215805053711,59141,186082238,8834,-0.705742597579956,-0.0390298068523407,0.040688224136829376,186082247
18-Dec-2023 15:49:01.640,0.7062221765518188,59141,186082238,8834,-0.7057396173477173,-0.03904201090335846,0.040722109377384186,186082248
18-Dec-2023 15:49:02.640,0.7062163352966309,59141,186082238,8834,-0.7057424783706665,-0.039072953164577484,0.04074256867170334,186082249
18-Dec-2023 15:49:03.640,0.7062137126922607,59141,186082238,8834,-0.7057427167892456,-0.03909936547279358,0.04075869172811508,186082250
18-Dec-2023 15:49:04.640,0.7062156200408936,59141,186082238,8834,-0.7057375907897949,-0.03911773860454559,0.04079730063676834,186082251
18-Dec-2023 15:49:05.640,0.7062146663665771,59141,186082238,8834,-0.7057359218597412,-0.039147548377513885,0.0408175066113472,186082252
18-Dec-2023 15:49:06.640,0.7062102556228638,59141,186082238,8834,-0.7057372331619263,-0.03917568176984787,0.040835410356521606,186082253
18-Dec-2023 15:49:07.640,0.7062088251113892,59141,186082238,8834,-0.705735445022583,-0.039198629558086395,0.040873244404792786,186082254
18-Dec-2023 15:49:08.640,0.7062112092971802,59141,186082238,8834,-0.7057301998138428,-0.039225928485393524,0.04089612513780594,186082255
18-Dec-2023 15:49:09.640,0.7062116861343384,59141,186082238,8834,-0.7057265043258667,-0.039262257516384125,0.040916621685028076,186082256
18-Dec-2023 15:49:10.640,0.7062069177627563,59141,186082238,8834,-0.7057285308837891,-0.0392766147851944,0.04094997048377991,186082257
18-Dec-2023 15:49:11.640,0.7062045335769653,59141,186082238,8834,-0.7057278156280518,-0.03930358588695526,0.0409744456410408,186082258
18-Dec-2023 15:49:12.640,0.7062051296234131,59141,186082238,8834,-0.7057243585586548,-0.0393352136015892,0.040994055569171906,186082259
18-Dec-2023 15:49:13.640,0.7062028646469116,59141,186082238,8834,-0.7057238817214966,-0.03935079276561737,0.04102576524019241,186082260
18-Dec-2023 15:49:14.640,0.7061994075775146,59141,186082238,8834,-0.7057247161865234,-0.03937767446041107,0.04104718565940857,186082261
18-Dec-2023 15:49:15.640,0.7061967849731445,59141,186082238,8834,-0.7057236433029175,-0.039415277540683746,0.04107213020324707,186082262
18-Dec-2023 15:49:16.640,0.7061960697174072,59141,186082238,8834,-0.7057218551635742,-0.039423517882823944,0.04110521823167801,186082263
18-Dec-2023 15:49:17.640,0.7061965465545654,59141,186082238,8834,-0.7057187557220459,-0.03946062922477722,0.04112149775028229,186082264
18-Dec-2023 15:49:18.640,0.7061911821365356,59141,186082238,8834,-0.7057204246520996,-0.039484284818172455,0.04115254431962967,186082265
18-Dec-2023 15:49:19.640,0.7061903476715088,59141,186082238,8834,-0.7057187557220459,-0.039501793682575226,0.041185058653354645,186082266
18-Dec-2023 15:49:20.640,0.7061929702758789,59141,186082238,8834,-0.7057129144668579,-0.03954003006219864,0.041200846433639526,186082267
18-Dec-2023 15:49:21.640,0.706191897392273,59141,186082238,8834,-0.7057113647460938,-0.039560288190841675,0.041225843131542206,186082268
18-Dec-2023 15:49:22.640,0.7061895132064819,59141,186082270,8834,-0.7057110071182251,-0.0395769402384758,0.04126030206680298,186082269
18-Dec-2023 15:49:23.640,0.7061871290206909,59141,186082270,8834,-0.7057105302810669,-0.03961355239152908,0.04127424955368042,186082270
18-Dec-2023 15:49:24.640,0.7061882019042969,59141,186082270,8834,-0.7057067155838013,-0.03963594138622284,0.04129837453365326,186082271
18-Dec-2023 15:49:25.640,0.7061862945556641,59141,186082270,8834,-0.7057052850723267,-0.03965606540441513,0.04133615642786026,186082272
18-Dec-2023 15:49:26.640,0.7061806917190552,59141,186082270,8834,-0.7057076692581177,-0.03969293087720871,0.041355155408382416,186082273
18-Dec-2023 15:49:27.640,0.7061784267425537,59141,186082270,8834,-0.7057062387466431,-0.0397263839840889,0.041382238268852234,186082274
18-Dec-2023 15:49:28.640,0.7061800956726074,59173,186082270,8834,-0.705701470375061,-0.039740800857543945,0.041418686509132385,186082275
18-Dec-2023 15:49:29.640,0.706177830696106,59173,186082270,8834,-0.7057012319564819,-0.03977237641811371,0.041435785591602325,186082276
18-Dec-2023 15:49:30.640,0.7061738967895508,59173,186082270,8834,-0.7057024240493774,-0.039800211787223816,0.04145649075508118,186082277
18-Dec-2023 15:49:31.640,0.706173300743103,59173,186082270,8834,-0.7057003974914551,-0.03981450945138931,0.04149414598941803,186082278
18-Dec-2023 15:49:32.640,0.7061737775802612,59173,186082270,8834,-0.7056972980499268,-0.03984576463699341,0.04150988161563873,186082279
18-Dec-2023 15:49:33.640,0.7061722278594971,59173,186082270,8834,-0.7056958675384521,-0.03987281769514084,0.04153292626142502,186082280
18-Dec-2023 15:49:34.640,0.7061692476272583,59173,186082270,8834,-0.705695390701294,-0.039892420172691345,0.04156782478094101,186082281
18-Dec-2023 15:49:35.640,0.7061690092086792,59173,186082270,8834,-0.7056926488876343,-0.03992296755313873,0.04158966988325119,186082282
18-Dec-2023 15:49:36.640,0.7061704397201538,59173,186082270,8834,-0.7056883573532104,-0.039951540529727936,0.04161374270915985,186082283
18-Dec-2023 15:49:37.640,0.706167459487915,59173,186082270,8834,-0.7056881189346313,-0.0399724617600441,0.04164637625217438,186082284
18-Dec-2023 15:49:38.640,0.7061644792556763,59173,186082270,8834,-0.7056879997253418,-0.04000597447156906,0.04166959971189499,186082285
18-Dec-2023 15:49:39.640,0.7061647176742554,59173,186082270,8834,-0.7056847810745239,-0.04003041982650757,0.0416925773024559,186082286
18-Dec-2023 15:49:40.640,0.706163763999939,59173,186082270,8834,-0.7056831121444702,-0.04004906862974167,0.041722409427165985,186082287
18-Dec-2023 15:49:41.640,0.7061587572097778,59173,186082270,8834,-0.7056851387023926,-0.04007836431264877,0.041743114590644836,186082288
18-Dec-2023 15:49:42.640,0.7061560153961182,59173,186082270,8834,-0.705685019493103,-0.04010475426912308,0.04176755249500275,186082289
18-Dec-2023 15:49:43.640,0.7061556577682495,59173,186082270,8834,-0.705682635307312,-0.04012223333120346,0.04179764539003372,186082290
18-Dec-2023 15:49:44.640,0.7061556577682495,59173,186082270,8834,-0.7056796550750732,-0.0401538610458374,0.041819386184215546,186082291
18-Dec-2023 15:49:45.640,0.7061508893966675,59173,186082270,8834,-0.7056810855865479,-0.040176838636398315,0.04184619337320328,186082292
18-Dec-2023 15:49:46.640,0.7061524391174316,59173,186082270,8834,-0.7056760787963867,-0.04021243751049042,0.041870489716529846,186082293
18-Dec-2023 15:49:47.640,0.7061532735824585,59173,186082270,8834,-0.7056726217269897,-0.04023033380508423,0.041900597512722015,186082294
18-Dec-2023 15:49:48.640,0.7061519622802734,59173,186082270,8834,-0.7056703567504883,-0.040260426700115204,0.04192996770143509,186082295
18-Dec-2023 15:49:49.640,0.7061513662338257,59173,186082270,8834,-0.705668568611145,-0.040286071598529816,0.04194754362106323,186082296
18-Dec-2023 15:49:50.640,0.7061480283737183,59173,186082270,8834,-0.7056692838668823,-0.040306366980075836,0.041974060237407684,186082297
18-Dec-2023 15:49:51.640,0.7061495780944824,59173,186082270,8834,-0.7056642770767212,-0.04033005237579346,0.0420057475566864,186082298
18-Dec-2023 15:49:52.640,0.7061465978622437,59173,186082270,8834,-0.7056647539138794,-0.040355853736400604,0.042022548615932465,186082299
18-Dec-2023 15:49:53.640,0.7061436176300049,59173,186082270,8834,-0.7056646347045898,-0.04038482904434204,0.042050644755363464,186082300
18-Dec-2023 15:49:54.640,0.7061417102813721,59173,186082302,8834,-0.7056634426116943,-0.040407344698905945,0.04208099842071533,186082301
18-Dec-2023 15:49:55.640,0.7061401605606079,59173,186082302,8834,-0.7056626081466675,-0.040428996086120605,0.04210104048252106,186082302
18-Dec-2023 15:49:56.640,0.706138014793396,59173,186082302,8834,-0.7056604623794556,-0.040468163788318634,0.042128242552280426,186082303
18-Dec-2023 15:49:57.640,0.7061364650726318,59173,186082302,8834,-0.705659031867981,-0.04049019515514374,0.042158886790275574,186082304
18-Dec-2023 15:49:58.641,0.7061377763748169,59173,186082302,8834,-0.7056548595428467,-0.04051540791988373,0.04218479245901108,186082305
18-Dec-2023 15:49:59.641,0.7061376571655273,59173,186082302,8834,-0.7056522369384766,-0.040544115006923676,0.04220458120107651,186082306
18-Dec-2023 15:50:00.641,0.7061349153518677,59205,186082302,8834,-0.705652117729187,-0.04056452959775925,0.04223180562257767,186082307
18-Dec-2023 15:50:01.641,0.7061320543289185,59205,186082302,8834,-0.7056519985198975,-0.04058922827243805,0.04225921630859375,186082308
18-Dec-2023 15:50:02.641,0.7061325311660767,59205,186082302,8834,-0.70564866065979,-0.04061850905418396,0.04228171706199646,186082309
18-Dec-2023 15:50:03.641,0.7061312198638916,59205,186082302,8834,-0.7056469917297363,-0.04063890874385834,0.042306773364543915,186082310
18-Dec-2023 15:50:04.641,0.7061294317245483,59205,186082302,8834,-0.7056459188461304,-0.04066383093595505,0.042335838079452515,186082311
18-Dec-2023 15:50:05.641,0.7061254978179932,59205,186082302,8834,-0.7056468725204468,-0.04069174826145172,0.04235684871673584,186082312
18-Dec-2023 15:50:06.641,0.7061266899108887,59205,186082302,8834,-0.7056418657302856,-0.04072190821170807,0.04238620400428772,186082313
18-Dec-2023 15:50:07.641,0.7061246633529663,59205,186082302,8834,-0.7056406736373901,-0.040746547281742096,0.04241661727428436,186082314
18-Dec-2023 15:50:08.641,0.7061223983764648,59205,186082302,8834,-0.7056399583816528,-0.04077461361885071,0.04244072735309601,186082315
18-Dec-2023 15:50:09.641,0.7061194181442261,59205,186082302,8834,-0.7056400775909424,-0.040798284113407135,0.04246516525745392,186082316
18-Dec-2023 15:50:10.641,0.7061197757720947,59205,186082302,8834,-0.705636739730835,-0.04081990569829941,0.042493052780628204,186082317
18-Dec-2023 15:50:11.641,0.706120491027832,59205,186082302,8834,-0.7056334018707275,-0.04084669053554535,0.042514607310295105,186082318
18-Dec-2023 15:50:12.641,0.70611572265625,59205,186082302,8834,-0.7056347131729126,-0.040873393416404724,0.04254170507192612,186082319
18-Dec-2023 15:50:13.641,0.7061148881912231,59205,186082302,8834,-0.7056329250335693,-0.04090040177106857,0.042559392750263214,186082320
18-Dec-2023 15:50:14.641,0.7061161994934082,59205,186082302,8834,-0.7056283950805664,-0.040920138359069824,0.04259538650512695,186082321
18-Dec-2023 15:50:15.641,0.7061151266098022,59205,186082302,8834,-0.7056261301040649,-0.04095061868429184,0.04261970520019531,186082322
18-Dec-2023 15:50:16.641,0.7061115503311157,59205,186082302,8834,-0.7056266069412231,-0.04098162800073624,0.04263978451490402,186082323
18-Dec-2023 15:50:17.641,0.7061108350753784,59205,186082302,8834,-0.7056245803833008,-0.040999725461006165,0.04267169535160065,186082324
18-Dec-2023 15:50:18.641,0.7061114311218262,59205,186082302,8834,-0.7056204080581665,-0.04102514684200287,0.04270080476999283,186082325
18-Dec-2023 15:50:19.641,0.7061082124710083,59205,186082302,8834,-0.7056211233139038,-0.04105670005083084,0.04271671175956726,186082326
18-Dec-2023 15:50:20.641,0.7061041593551636,59205,186082302,8834,-0.7056219577789307,-0.041081011295318604,0.04274813085794449,186082327
18-Dec-2023 15:50:21.641,0.7061022520065308,59205,186082302,8834,-0.7056210041046143,-0.04110110551118851,0.04277721047401428,186082328
18-Dec-2023 15:50:22.641,0.7061032056808472,59205,186082302,8834,-0.7056167125701904,-0.041132375597953796,0.042796775698661804,186082329
18-Dec-2023 15:50:23.641,0.7061002254486084,59205,186082302,8834,-0.7056163549423218,-0.04115865379571915,0.042827166616916656,186082330
18-Dec-2023 15:50:24.641,0.7060974836349487,59205,186082302,8834,-0.7056163549423218,-0.04117707908153534,0.04285382479429245,186082331
18-Dec-2023 15:50:25.641,0.7060987949371338,59205,186082302,8834,-0.7056117057800293,-0.04121198505163193,0.04287511110305786,186082332
18-Dec-2023 15:50:26.641,0.7060983180999756,59205,186082334,8827,-0.7056092023849487,-0.04123695194721222,0.04290076345205307,186082333
18-Dec-2023 15:50:27.641,0.7060970067977905,59205,186082334,8827,-0.7056076526641846,-0.0412566140294075,0.04292937368154526,186082334
18-Dec-2023 15:50:28.641,0.706093430519104,59205,186082334,8827,-0.7056078910827637,-0.041290342807769775,0.042953141033649445,186082335
18-Dec-2023 15:50:29.641,0.7060942649841309,59205,186082334,8827,-0.705603837966919,-0.04131629317998886,0.042979151010513306,186082336
18-Dec-2023 15:50:30.641,0.70609450340271,59205,186082334,8827,-0.7056006193161011,-0.04133939743041992,0.04300779104232788,186082337
18-Dec-2023 15:50:31.641,0.7060904502868652,59205,186082334,8827,-0.7056018114089966,-0.04136680066585541,0.0430302694439888,186082338
18-Dec-2023 15:50:32.641,0.7060856819152832,59237,186082334,8827,-0.7056035995483398,-0.04138968139886856,0.04305762052536011,186082339
18-Dec-2023 15:50:33.641,0.706085205078125,59237,186082334,8827,-0.7056009769439697,-0.04141422361135483,0.04308554530143738,186082340
18-Dec-2023 15:50:34.641,0.7060846090316772,59237,186082334,8827,-0.7055985927581787,-0.04144039750099182,0.04310762137174606,186082341
18-Dec-2023 15:50:35.641,0.7060813903808594,59237,186082334,8827,-0.7055988311767578,-0.0414646714925766,0.04313286393880844,186082342
18-Dec-2023 15:50:36.641,0.7060790061950684,59237,186082334,8827,-0.7055976390838623,-0.041491515934467316,0.0431654155254364,186082343
18-Dec-2023 15:50:37.641,0.706079363822937,59237,186082334,8827,-0.7055943012237549,-0.04151829332113266,0.043188609182834625,186082344
18-Dec-2023 15:50:38.641,0.7060813903808594,59237,186082334,8827,-0.7055892944335938,-0.041547901928424835,0.04321388155221939,186082345
18-Dec-2023 15:50:39.641,0.7060792446136475,59237,186082334,8827,-0.7055877447128296,-0.0415755957365036,0.043241873383522034,186082346
18-Dec-2023 15:50:40.641,0.7060768604278564,59237,186082334,8827,-0.7055875062942505,-0.04159773141145706,0.04326421767473221,186082347
18-Dec-2023 15:50:41.641,0.7060785293579102,59237,186082334,8827,-0.7055832147598267,-0.041619785130023956,0.0432886928319931,186082348
18-Dec-2023 15:50:42.641,0.7060772180557251,59237,186082334,8827,-0.705581545829773,-0.041644737124443054,0.04331384599208832,186082349
18-Dec-2023 15:50:43.641,0.7060737609863281,59237,186082334,8827,-0.7055819034576416,-0.04167129099369049,0.04333871603012085,186082350
18-Dec-2023 15:50:44.641,0.706068754196167,59237,186082334,8827,-0.705583930015564,-0.04169558733701706,0.043366193771362305,186082351
18-Dec-2023 15:50:45.641,0.7060668468475342,59237,186082334,8827,-0.7055824995040894,-0.041720375418663025,0.04339485615491867,186082352
18-Dec-2023 15:50:46.641,0.7060668468475342,59237,186082334,8827,-0.7055790424346924,-0.041759759187698364,0.04340878874063492,186082353
18-Dec-2023 15:50:47.641,0.7060627937316895,59237,186082334,8827,-0.7055802345275879,-0.041769906878471375,0.04344496876001358,186082354
18-Dec-2023 15:50:48.641,0.706061601638794,59237,186082334,8827,-0.7055779695510864,-0.04179905354976654,0.043473996222019196,186082355
18-Dec-2023 15:50:49.641,0.7060635089874268,59237,186082334,8827,-0.7055729627609253,-0.04183957725763321,0.043487317860126495,186082356
18-Dec-2023 15:50:50.641,0.7060643434524536,59237,186082334,8827,-0.7055691480636597,-0.04185199737548828,0.04352287948131561,186082357
18-Dec-2023 15:50:51.641,0.7060601711273193,59237,186082334,8827,-0.705569863319397,-0.04187581688165665,0.04355287551879883,186082358
18-Dec-2023 15:50:52.641,0.7060588598251343,59237,186082334,8827,-0.705568790435791,-0.04190932214260101,0.043564893305301666,186082359
18-Dec-2023 15:50:53.641,0.7060590982437134,59237,186082334,8827,-0.7055654525756836,-0.04192827641963959,0.04359733313322067,186082360
18-Dec-2023 15:50:54.641,0.7060583829879761,59237,186082334,8827,-0.7055624723434448,-0.041951194405555725,0.0436292365193367,186082361
18-Dec-2023 15:50:55.641,0.7060545682907104,59237,186082334,8827,-0.7055631875991821,-0.041987717151641846,0.043643683195114136,186082362
18-Dec-2023 15:50:56.641,0.7060508728027344,59237,186082334,8827,-0.7055639028549194,-0.04200718551874161,0.0436742901802063,186082363
18-Dec-2023 15:50:57.641,0.7060518264770508,59237,186082334,8827,-0.7055598497390747,-0.04203057289123535,0.043705329298973083,186082364
18-Dec-2023 15:50:58.641,0.7060493230819702,59237,186082366,8834,-0.705559253692627,-0.04206327348947525,0.04372185468673706,186082365
18-Dec-2023 15:50:59.641,0.7060468196868896,59237,186082366,8834,-0.7055584192276001,-0.04208522289991379,0.04375387728214264,186082366
18-Dec-2023 15:51:00.641,0.7060434818267822,59237,186082366,8834,-0.7055588960647583,-0.042104169726371765,0.04378495365381241,186082367
18-Dec-2023 15:51:01.641,0.7060425281524658,59237,186082366,8834,-0.7055565118789673,-0.04214196652173996,0.043801791965961456,186082368
18-Dec-2023 15:51:02.641,0.7060424089431763,59237,186082366,8834,-0.7055538892745972,-0.04215940833091736,0.04382836073637009,186082369
18-Dec-2023 15:51:03.641,0.7060403823852539,59237,186082366,8834,-0.7055529356002808,-0.042175501585006714,0.04386109858751297,186082370
18-Dec-2023 15:51:04.641,0.7060403823852539,59269,186082366,8834,-0.7055493593215942,-0.042227283120155334,0.04387259483337402,186082371
18-Dec-2023 15:51:05.641,0.7060419321060181,59269,186082366,8834,-0.7055447101593018,-0.04223618656396866,0.04390595108270645,186082372
18-Dec-2023 15:51:06.641,0.7060403823852539,59269,186082366,8834,-0.7055429220199585,-0.04226009547710419,0.043937548995018005,186082373
18-Dec-2023 15:51:07.641,0.7060388326644897,59269,186082366,8834,-0.7055414915084839,-0.042299315333366394,0.0439477413892746,186082374
18-Dec-2023 15:51:08.641,0.7060359716415405,59269,186082366,8834,-0.7055411338806152,-0.04231695830821991,0.04398234188556671,186082375
18-Dec-2023 15:51:09.641,0.706034779548645,59269,186082366,8834,-0.7055392265319824,-0.042336657643318176,0.04401576519012451,186082376
18-Dec-2023 15:51:10.641,0.7060315608978271,59269,186082366,8834,-0.7055397033691406,-0.042372070252895355,0.04402635246515274,186082377
18-Dec-2023 15:51:11.641,0.7060284614562988,59269,186082366,8834,-0.7055397033691406,-0.04238985478878021,0.04406002163887024,186082378
18-Dec-2023 15:51:12.641,0.706026554107666,59269,186082366,8834,-0.7055383920669556,-0.04240924119949341,0.04408969730138779,186082379
18-Dec-2023 15:51:13.641,0.7060264348983765,59269,186082366,8834,-0.7055351734161377,-0.04244888573884964,0.04410579800605774,186082380
18-Dec-2023 15:51:14.641,0.706023097038269,59269,186082366,8834,-0.7055351734161377,-0.04247051477432251,0.044138409197330475,186082381
18-Dec-2023 15:51:15.641,0.7060246467590332,59269,186082366,8834,-0.7055301666259766,-0.04249367117881775,0.04417168349027634,186082382
18-Dec-2023 15:51:16.641,0.7060226202011108,59269,186082366,8834,-0.7055290937423706,-0.04253055155277252,0.044186145067214966,186082383
18-Dec-2023 15:51:17.641,0.706023097038269,59269,186082366,8834,-0.7055246829986572,-0.042557381093502045,0.04422038048505783,186082384
18-Dec-2023 15:51:18.641,0.7060214281082153,59269,186082366,8834,-0.705524206161499,-0.042569003999233246,0.044246166944503784,186082385
18-Dec-2023 15:51:19.641,0.7060188055038452,59269,186082366,8834,-0.7055232524871826,-0.042605094611644745,0.04426136612892151,186082386
18-Dec-2023 15:51:20.641,0.7060191631317139,59269,186082366,8834,-0.7055201530456543,-0.0426255539059639,0.04429183155298233,186082387
18-Dec-2023 15:51:21.641,0.706017017364502,59269,186082366,8834,-0.7055188417434692,-0.04264455288648605,0.04432201385498047,186082388
18-Dec-2023 15:51:22.641,0.70601487159729,59269,186082366,8834,-0.7055178880691528,-0.0426826998591423,0.04434104263782501,186082389
18-Dec-2023 15:51:23.641,0.7060115337371826,59269,186082366,8834,-0.7055182456970215,-0.04270211607217789,0.04436928778886795,186082390
18-Dec-2023 15:51:24.641,0.7060093879699707,59269,186082366,8834,-0.7055171728134155,-0.04272408038377762,0.04439690709114075,186082391
18-Dec-2023 15:51:25.641,0.7060084342956543,59269,186082366,8834,-0.705514669418335,-0.04275995492935181,0.04441574215888977,186082392
18-Dec-2023 15:51:26.641,0.706005334854126,59269,186082366,8834,-0.7055149078369141,-0.042777255177497864,0.044446684420108795,186082393
18-Dec-2023 15:51:27.641,0.7060046195983887,59269,186082366,8834,-0.7055120468139648,-0.04280561953783035,0.044475071132183075,186082394
18-Dec-2023 15:51:28.641,0.7060034275054932,59269,186082366,8834,-0.7055100202560425,-0.04283983260393143,0.04449453204870224,186082395
18-Dec-2023 15:51:29.641,0.7060046195983887,59269,186082366,8834,-0.7055057287216187,-0.042857103049755096,0.04452744126319885,186082396
18-Dec-2023 15:51:30.641,0.7060033082962036,59269,186082398,8834,-0.7055035829544067,-0.04288530349731445,0.04455580562353134,186082397
18-Dec-2023 15:51:31.641,0.706001877784729,59269,186082398,8834,-0.705501914024353,-0.04291858524084091,0.044572390615940094,186082398
18-Dec-2023 15:51:32.641,0.7060015201568604,59269,186082398,8834,-0.7054990530014038,-0.0429389551281929,0.04460509121417999,186082399
18-Dec-2023 15:51:33.641,0.7060003280639648,59269,186082398,8834,-0.7054970264434814,-0.04296093434095383,0.044632963836193085,186082400
18-Dec-2023 15:51:34.641,0.7059944868087769,59269,186082398,8834,-0.7055007219314575,-0.04298415780067444,0.044646382331848145,186082401
18-Dec-2023 15:51:35.641,0.7059937715530396,59269,186082398,8834,-0.7054980993270874,-0.043016381561756134,0.044671304523944855,186082402
18-Dec-2023 15:51:36.641,0.7059924602508545,59301,186082398,8834,-0.7054966688156128,-0.043024614453315735,0.044705845415592194,186082403
18-Dec-2023 15:51:37.641,0.7059887647628784,59301,186082398,8834,-0.7054967880249023,-0.04306098073720932,0.04472600668668747,186082404
18-Dec-2023 15:51:38.641,0.7059870958328247,59301,186082398,8834,-0.70549476146698,-0.0430934876203537,0.044749848544597626,186082405
18-Dec-2023 15:51:39.641,0.7059860229492188,59301,186082398,8834,-0.7054929733276367,-0.04310767352581024,0.044784605503082275,186082406
18-Dec-2023 15:51:40.641,0.7059851884841919,59301,186082398,8834,-0.7054901123046875,-0.04314330965280533,0.04480820149183273,186082407
18-Dec-2023 15:51:41.641,0.7059841156005859,59301,186082398,8834,-0.7054880857467651,-0.04317030310630798,0.0448310449719429,186082408
18-Dec-2023 15:51:42.641,0.7059834003448486,59301,186082398,8834,-0.7054858207702637,-0.043187372386455536,0.044861845672130585,186082409
18-Dec-2023 15:51:43.641,0.7059793472290039,59301,186082398,8834,-0.7054860591888428,-0.04322320222854614,0.04488382488489151,186082410
18-Dec-2023 15:51:44.641,0.7059804201126099,59301,186082398,8834,-0.7054822444915771,-0.04324530065059662,0.04490591585636139,186082411
18-Dec-2023 15:51:45.641,0.7059794664382935,59301,186082398,8834,-0.7054798603057861,-0.043266184628009796,0.04493933916091919,186082412
18-Dec-2023 15:51:46.641,0.7059755325317383,59301,186082398,8834,-0.7054808139801025,-0.04329570382833481,0.04495873302221298,186082413
18-Dec-2023 15:51:47.641,0.7059735059738159,59301,186082398,8834,-0.7054797410964966,-0.04331769794225693,0.044983476400375366,186082414
18-Dec-2023 15:51:48.641,0.7059736251831055,59301,186082398,8834,-0.7054765224456787,-0.04333803057670593,0.045014530420303345,186082415
18-Dec-2023 15:51:49.641,0.705970048904419,59301,186082398,8834,-0.705477237701416,-0.0433674231171608,0.04503374546766281,186082416
18-Dec-2023 15:51:50.641,0.7059670686721802,59301,186082398,8834,-0.7054765224456787,-0.043395981192588806,0.04506225883960724,186082417
18-Dec-2023 15:51:51.641,0.7059643268585205,59301,186082398,8834,-0.705475926399231,-0.04341991990804672,0.04509513080120087,186082418
18-Dec-2023 15:51:52.641,0.7059637308120728,59301,186082398,8834,-0.705473780632019,-0.04344742000102997,0.04511171579360962,186082419
18-Dec-2023 15:51:53.641,0.7059637308120728,59301,186082398,8834,-0.7054697275161743,-0.04347781091928482,0.0451391339302063,186082420
18-Dec-2023 15:51:54.641,0.7059626579284668,59301,186082398,8834,-0.7054675817489624,-0.043498992919921875,0.04516898840665817,186082421
18-Dec-2023 15:51:55.641,0.7059621810913086,59301,186082398,8834,-0.7054654359817505,-0.04352628439664841,0.045187100768089294,186082422
18-Dec-2023 15:51:56.641,0.7059623003005981,59301,186082398,8834,-0.7054616212844849,-0.04355403035879135,0.04521647095680237,186082423
18-Dec-2023 15:51:57.641,0.7059602737426758,59301,186082398,8834,-0.7054603099822998,-0.04357334226369858,0.045248061418533325,186082424
18-Dec-2023 15:51:58.641,0.7059563398361206,59301,186082398,8834,-0.7054610252380371,-0.0436079278588295,0.04526617377996445,186082425
18-Dec-2023 15:51:59.641,0.7059546709060669,59301,186082398,8834,-0.7054593563079834,-0.04363178461790085,0.04529830068349838,186082426
18-Dec-2023 15:52:00.641,0.7059532403945923,59301,186082398,8834,-0.7054578065872192,-0.04364787042140961,0.04532795399427414,186082427
18-Dec-2023 15:52:01.641,0.7059491872787476,59301,186082398,8834,-0.7054585218429565,-0.04368390142917633,0.04534634202718735,186082428
18-Dec-2023 15:52:02.641,0.7059463262557983,59301,186082430,8834,-0.705458402633667,-0.04370493441820145,0.045371055603027344,186082429
18-Dec-2023 15:52:03.641,0.7059468030929565,59301,186082430,8834,-0.7054548263549805,-0.0437234565615654,0.045403726398944855,186082430
18-Dec-2023 15:52:04.641,0.7059462070465088,59301,186082430,8834,-0.7054519653320312,-0.043760329484939575,0.04542384296655655,186082431
18-Dec-2023 15:52:05.641,0.7059429883956909,59301,186082430,8834,-0.7054516077041626,-0.043784864246845245,0.04544837772846222,186082432
18-Dec-2023 15:52:06.641,0.7059403657913208,59301,186082430,8834,-0.7054510116577148,-0.04380549490451813,0.045482225716114044,186082433
18-Dec-2023 15:52:07.641,0.7059413194656372,59301,186082430,8834,-0.7054469585418701,-0.043839164078235626,0.045500315725803375,186082434
18-Dec-2023 15:52:08.641,0.7059412002563477,59333,186082430,8834,-0.7054436206817627,-0.0438632071018219,0.045525938272476196,186082435
18-Dec-2023 15:52:09.641,0.7059386968612671,59333,186082430,8834,-0.7054430246353149,-0.04388321936130524,0.04555751383304596,186082436
18-Dec-2023 15:52:10.641,0.7059372663497925,59333,186082430,8834,-0.7054409980773926,-0.043917201459407806,0.04557769000530243,186082437
18-Dec-2023 15:52:11.641,0.7059354782104492,59333,186082430,8834,-0.7054396867752075,-0.04393734782934189,0.04560388624668121,186082438
18-Dec-2023 15:52:12.641,0.7059351205825806,59333,186082430,8834,-0.7054368257522583,-0.043965138494968414,0.045628003776073456,186082439
18-Dec-2023 15:52:13.641,0.7059321403503418,59333,186082430,8834,-0.7054368257522583,-0.043984897434711456,0.045655690133571625,186082440
18-Dec-2023 15:52:14.641,0.7059285640716553,59333,186082430,8834,-0.7054367065429688,-0.04401363432407379,0.04568283259868622,186082441
18-Dec-2023 15:52:15.641,0.7059280872344971,59333,186082430,8834,-0.70543372631073,-0.04404319077730179,0.04570741206407547,186082442
18-Dec-2023 15:52:16.641,0.7059265375137329,59333,186082430,8834,-0.7054324150085449,-0.04406361281871796,0.0457339733839035,186082443
18-Dec-2023 15:52:17.641,0.7059221267700195,59333,186082430,8834,-0.7054333686828613,-0.04409024119377136,0.045760996639728546,186082444
18-Dec-2023 15:52:18.641,0.7059199810028076,59333,186082430,8834,-0.7054324150085449,-0.044115930795669556,0.04578410089015961,186082445
18-Dec-2023 15:52:19.641,0.7059201002120972,59333,186082430,8834,-0.7054286003112793,-0.04414745420217514,0.045811183750629425,186082446
18-Dec-2023 15:52:20.641,0.7059212923049927,59333,186082430,8834,-0.7054243087768555,-0.04416963458061218,0.04583875834941864,186082447
18-Dec-2023 15:52:21.641,0.7059171199798584,59333,186082430,8834,-0.705425500869751,-0.04419458657503128,0.04585926979780197,186082448
18-Dec-2023 15:52:22.641,0.7059167623519897,59333,186082430,8834,-0.705422043800354,-0.04422599822282791,0.04588867723941803,186082449
18-Dec-2023 15:52:23.641,0.7059159278869629,59333,186082430,8834,-0.7054198980331421,-0.04424630105495453,0.04591634124517441,186082450
18-Dec-2023 15:52:24.641,0.7059148550033569,59333,186082430,8834,-0.7054176330566406,-0.044272877275943756,0.04594160616397858,186082451
18-Dec-2023 15:52:25.641,0.7059123516082764,59333,186082430,8834,-0.7054160833358765,-0.044304683804512024,0.04596678167581558,186082452
18-Dec-2023 15:52:26.641,0.705909252166748,59333,186082430,8834,-0.7054167985916138,-0.044321782886981964,0.04599375277757645,186082453
18-Dec-2023 15:52:27.641,0.7059096097946167,59333,186082430,8834,-0.7054128646850586,-0.04434783011674881,0.046020157635211945,186082454
18-Dec-2023 15:52:28.641,0.7059066295623779,59333,186082430,8834,-0.7054123878479004,-0.04437946528196335,0.04604171961545944,186082455
18-Dec-2023 15:52:29.641,0.7059042453765869,59333,186082430,8834,-0.705411434173584,-0.04440426826477051,0.04607067257165909,186082456
18-Dec-2023 15:52:30.641,0.7059011459350586,59333,186082430,8834,-0.7054113149642944,-0.04442846029996872,0.04609568417072296,186082457
18-Dec-2023 15:52:31.641,0.7059012651443481,59333,186082430,8834,-0.7054077386856079,-0.044459760189056396,0.04611948877573013,186082458
18-Dec-2023 15:52:32.641,0.7059015035629272,59333,186082430,8834,-0.7054041624069214,-0.04448298364877701,0.04614858329296112,186082459
18-Dec-2023 15:52:33.641,0.7058981657028198,59333,186082430,8834,-0.7054042816162109,-0.044507116079330444,0.04617447406053543,186082460
18-Dec-2023 15:52:34.641,0.7058970928192139,59333,186082462,8834,-0.7054024934768677,-0.04453277587890625,0.04619511961936951,186082461
18-Dec-2023 15:52:35.641,0.705896258354187,59333,186082462,8834,-0.7054001092910767,-0.04455459117889404,0.046221375465393066,186082462
18-Dec-2023 15:52:36.641,0.7058935165405273,59333,186082462,8834,-0.705399751663208,-0.04457803815603256,0.04624945670366287,186082463
18-Dec-2023 15:52:37.641,0.7058898210525513,59333,186082462,8834,-0.7054002285003662,-0.04460303485393524,0.04627126455307007,186082464
18-Dec-2023 15:52:38.641,0.7058893442153931,59333,186082462,8834,-0.7053966522216797,-0.044636137783527374,0.0463017001748085,186082465
18-Dec-2023 15:52:39.641,0.705889105796814,59333,186082462,8834,-0.7053941488265991,-0.04465317726135254,0.046327464282512665,186082466
18-Dec-2023 15:52:40.641,0.7058861255645752,59365,186082462,8834,-0.7053934335708618,-0.044685833156108856,0.04635229706764221,186082467
18-Dec-2023 15:52:41.641,0.7058838605880737,59365,186082462,8834,-0.705392599105835,-0.044712409377098083,0.046376846730709076,186082468
18-Dec-2023 15:52:42.641,0.7058829069137573,59365,186082462,8834,-0.7053897380828857,-0.044737622141838074,0.04640721529722214,186082469
18-Dec-2023 15:52:43.641,0.7058836221694946,59365,186082462,8834,-0.7053862810134888,-0.04476334899663925,0.04642805457115173,186082470
18-Dec-2023 15:52:44.641,0.7058790922164917,59365,186082462,8834,-0.7053874731063843,-0.04478541761636734,0.04645763337612152,186082471
18-Dec-2023 15:52:45.641,0.7058777809143066,59365,186082462,8834,-0.7053850889205933,-0.04481816291809082,0.046476200222969055,186082472
18-Dec-2023 15:52:46.641,0.7058761119842529,59365,186082462,8834,-0.7053837776184082,-0.04483167827129364,0.04650800675153732,186082473
18-Dec-2023 15:52:47.641,0.705875039100647,59365,186082462,8834,-0.7053812742233276,-0.04485947638750076,0.04653558135032654,186082474
18-Dec-2023 15:52:48.641,0.7058720588684082,59365,186082462,8834,-0.7053810358047485,-0.044895000755786896,0.04655143618583679,186082475
18-Dec-2023 15:52:49.641,0.70587158203125,59365,186082462,8834,-0.7053784132003784,-0.044913679361343384,0.046583063900470734,186082476
18-Dec-2023 15:52:50.641,0.7058709859848022,59365,186082462,8834,-0.7053753137588501,-0.044938646256923676,0.04661386460065842,186082477
18-Dec-2023 15:52:51.641,0.7058689594268799,59365,186082462,8834,-0.7053741216659546,-0.04497230052947998,0.046629391610622406,186082478
18-Dec-2023 15:52:52.641,0.7058658599853516,59365,186082462,8834,-0.7053735256195068,-0.04499311000108719,0.04665970057249069,186082479
18-Dec-2023 15:52:53.641,0.7058637142181396,59365,186082462,8834,-0.7053725719451904,-0.04501676559448242,0.0466923788189888,186082480
18-Dec-2023 15:52:54.641,0.7058626413345337,59365,186082462,8834,-0.7053704261779785,-0.0450449138879776,0.046707652509212494,186082481
18-Dec-2023 15:52:55.641,0.7058594226837158,59365,186082462,8834,-0.7053704261779785,-0.0450676828622818,0.0467354878783226,186082482
18-Dec-2023 15:52:56.641,0.7058577537536621,59365,186082462,8834,-0.7053687572479248,-0.045090243220329285,0.046767137944698334,186082483
18-Dec-2023 15:52:57.641,0.7058571577072144,59365,186082462,8834,-0.7053661346435547,-0.04512188583612442,0.04678632318973541,186082484
18-Dec-2023 15:52:58.641,0.7058563232421875,59365,186082462,8834,-0.705363392829895,-0.04514704644680023,0.0468120351433754,186082485
18-Dec-2023 15:52:59.641,0.705854058265686,59365,186082462,8834,-0.7053626775741577,-0.045167259871959686,0.04684007167816162,186082486
18-Dec-2023 15:53:00.641,0.7058521509170532,59365,186082462,8834,-0.705361008644104,-0.04519885778427124,0.04686442017555237,186082487
18-Dec-2023 15:53:01.641,0.7058533430099487,59365,186082462,8834,-0.7053565979003906,-0.04522395133972168,0.04689103364944458,186082488
18-Dec-2023 15:53:02.641,0.7058537006378174,59365,186082462,8834,-0.7053526639938354,-0.04524557292461395,0.04691821336746216,186082489
18-Dec-2023 15:53:03.641,0.7058477401733398,59365,186082462,8834,-0.7053549289703369,-0.045278631150722504,0.04694410413503647,186082490
18-Dec-2023 15:53:04.641,0.7058444023132324,59365,186082462,8834,-0.7053557634353638,-0.04529833048582077,0.046966858208179474,186082491
18-Dec-2023 15:53:05.641,0.7058424949645996,59365,186082462,8834,-0.7053545713424683,-0.045317716896533966,0.04699557274580002,186082492
18-Dec-2023 15:53:06.641,0.705839991569519,59365,186082494,8834,-0.7053531408309937,-0.04534607380628586,0.04702115058898926,186082493
18-Dec-2023 15:53:07.641,0.7058387994766235,59365,186082494,8834,-0.7053505182266235,-0.045383431017398834,0.04704153537750244,186082494
18-Dec-2023 15:53:08.641,0.7058364152908325,59365,186082494,8834,-0.7053496837615967,-0.04539687931537628,0.04707706719636917,186082495
18-Dec-2023 15:53:09.641,0.705836296081543,59365,186082494,8834,-0.7053459882736206,-0.045428499579429626,0.04710352420806885,186082496
18-Dec-2023 15:53:10.641,0.7058377265930176,59365,186082494,8834,-0.7053418159484863,-0.04545833170413971,0.04711640626192093,186082497
18-Dec-2023 15:53:11.641,0.7058360576629639,59365,186082494,8834,-0.7053399085998535,-0.04547930508852005,0.047150492668151855,186082498
18-Dec-2023 15:53:12.641,0.705833911895752,59397,186082494,8834,-0.7053385972976685,-0.04550313204526901,0.04717731475830078,186082499
18-Dec-2023 15:53:13.641,0.7058324813842773,59397,186082494,8834,-0.7053370475769043,-0.04553191363811493,0.047193147242069244,186082500
18-Dec-2023 15:53:14.641,0.7058310508728027,59397,186082494,8834,-0.7053347826004028,-0.04555473476648331,0.0472235307097435,186082501
18-Dec-2023 15:53:15.641,0.7058267593383789,59397,186082494,8834,-0.7053359746932983,-0.04557580500841141,0.047251731157302856,186082502
18-Dec-2023 15:53:16.641,0.7058252096176147,59397,186082494,8834,-0.7053341865539551,-0.045608460903167725,0.04727417975664139,186082503
18-Dec-2023 15:53:17.641,0.7058229446411133,59397,186082494,8834,-0.7053325176239014,-0.0456341952085495,0.04730333387851715,186082504
18-Dec-2023 15:53:18.641,0.7058215141296387,59397,186082494,8834,-0.705330491065979,-0.045658551156520844,0.047333136200904846,186082505
18-Dec-2023 15:53:19.641,0.7058192491531372,59397,186082494,8834,-0.705329179763794,-0.04568883776664734,0.047354720532894135,186082506
18-Dec-2023 15:53:20.641,0.7058178186416626,59397,186082494,8834,-0.7053273916244507,-0.04571425914764404,0.04738352447748184,186082507
18-Dec-2023 15:53:21.641,0.7058169841766357,59397,186082494,8834,-0.7053252458572388,-0.045737363398075104,0.04740925878286362,186082508
18-Dec-2023 15:53:22.641,0.7058147192001343,59397,186082494,8834,-0.7053239345550537,-0.04576227813959122,0.047431960701942444,186082509
18-Dec-2023 15:53:23.641,0.705815315246582,59397,186082494,8834,-0.705319881439209,-0.04578565061092377,0.047458842396736145,186082510
18-Dec-2023 15:53:24.641,0.705814003944397,59397,186082494,8834,-0.7053178548812866,-0.045813508331775665,0.04748412221670151,186082511
18-Dec-2023 15:53:25.641,0.7058119773864746,59397,186082494,8834,-0.705316424369812,-0.045839063823223114,0.04751010984182358,186082512
18-Dec-2023 15:53:26.641,0.7058100700378418,59397,186082494,8834,-0.7053147554397583,-0.04586400091648102,0.04753804951906204,186082513
18-Dec-2023 15:53:27.641,0.7058069705963135,59397,186082494,8834,-0.7053141593933105,-0.04589487612247467,0.04756210744380951,186082514
18-Dec-2023 15:53:28.641,0.7058053016662598,59397,186082494,8834,-0.7053127288818359,-0.045918822288513184,0.04758690297603607,186082515
18-Dec-2023 15:53:29.641,0.705803394317627,59397,186082494,8834,-0.7053115367889404,-0.04594043642282486,0.047614239156246185,186082516
18-Dec-2023 15:53:30.641,0.7057994604110718,59397,186082494,8834,-0.7053115367889404,-0.045973554253578186,0.047638773918151855,186082517
18-Dec-2023 15:53:31.641,0.7057971954345703,59397,186082494,8834,-0.7053107023239136,-0.04599791020154953,0.04766391962766647,186082518
18-Dec-2023 15:53:32.641,0.705795407295227,59397,186082494,8834,-0.7053091526031494,-0.04601779580116272,0.04769228398799896,186082519
18-Dec-2023 15:53:33.641,0.7057946920394897,59397,186082494,8834,-0.7053062915802002,-0.04604870826005936,0.047715023159980774,186082520
18-Dec-2023 15:53:34.641,0.7057944536209106,59397,186082494,8834,-0.7053031921386719,-0.04607617110013962,0.04774065315723419,186082521
18-Dec-2023 15:53:35.641,0.7057943344116211,59397,186082494,8834,-0.7052993774414062,-0.046097904443740845,0.04777418076992035,186082522
18-Dec-2023 15:53:36.641,0.7057932615280151,59397,186082494,8834,-0.7052973508834839,-0.0461263433098793,0.047793589532375336,186082523
18-Dec-2023 15:53:37.641,0.7057923078536987,59397,186082494,8834,-0.7052953243255615,-0.046149760484695435,0.04781428724527359,186082524
18-Dec-2023 15:53:38.641,0.705788254737854,59397,186082526,8834,-0.7052958011627197,-0.04616973549127579,0.04785115271806717,186082525
18-Dec-2023 15:53:39.641,0.7057880163192749,59397,186082526,8834,-0.7052927017211914,-0.04620695859193802,0.04786384105682373,186082526
18-Dec-2023 15:53:40.641,0.7057873010635376,59397,186082526,8834,-0.7052901983261108,-0.046225570142269135,0.047893449664115906,186082527
18-Dec-2023 15:53:41.641,0.7057832479476929,59397,186082526,8834,-0.7052904367446899,-0.046246640384197235,0.047931037843227386,186082528
18-Dec-2023 15:53:42.641,0.7057805061340332,59397,186082526,8834,-0.7052897214889526,-0.04628515988588333,0.04794444143772125,186082529
18-Dec-2023 15:53:43.641,0.7057781219482422,59397,186082526,8834,-0.7052890062332153,-0.046305522322654724,0.047971636056900024,186082530
18-Dec-2023 15:53:44.641,0.7057774066925049,59429,186082526,8834,-0.7052855491638184,-0.046325817704200745,0.04800727963447571,186082531
18-Dec-2023 15:53:45.641,0.7057737112045288,59429,186082526,8834,-0.7052861452102661,-0.04635997861623764,0.04802168905735016,186082532
18-Dec-2023 15:53:46.641,0.7057729959487915,59429,186082526,8834,-0.7052831649780273,-0.046388208866119385,0.048050858080387115,186082533
18-Dec-2023 15:53:47.641,0.7057727575302124,59429,186082526,8834,-0.7052804231643677,-0.04640252888202667,0.0480823889374733,186082534
18-Dec-2023 15:53:48.641,0.7057725191116333,59429,186082526,8834,-0.7052770853042603,-0.046436749398708344,0.04810038208961487,186082535
18-Dec-2023 15:53:49.641,0.7057712078094482,59429,186082526,8834,-0.7052747011184692,-0.04646547883749008,0.04812609404325485,186082536
18-Dec-2023 15:53:50.641,0.7057689428329468,59429,186082526,8834,-0.7052735090255737,-0.046482399106025696,0.048160962760448456,186082537
18-Dec-2023 15:53:51.641,0.7057677507400513,59429,186082526,8834,-0.7052716016769409,-0.046512357890605927,0.04817824810743332,186082538
18-Dec-2023 15:53:52.641,0.7057666778564453,59429,186082526,8834,-0.7052688598632812,-0.04653873294591904,0.048202015459537506,186082539
18-Dec-2023 15:53:53.641,0.7057634592056274,59429,186082526,8834,-0.7052686214447021,-0.04655783623456955,0.048236183822155,186082540
18-Dec-2023 15:53:54.641,0.705758810043335,59429,186082526,8834,-0.7052699327468872,-0.04658830910921097,0.04825650155544281,186082541
18-Dec-2023 15:53:55.641,0.7057574987411499,59429,186082526,8834,-0.7052677869796753,-0.04661382734775543,0.04828112572431564,186082542
18-Dec-2023 15:53:56.641,0.7057551145553589,59429,186082526,8834,-0.7052667140960693,-0.0466337651014328,0.04831204563379288,186082543
18-Dec-2023 15:53:57.641,0.7057539224624634,59429,186082526,8834,-0.705264687538147,-0.04666653275489807,0.04833289235830307,186082544
18-Dec-2023 15:53:58.641,0.7057523727416992,59429,186082526,8834,-0.7052628993988037,-0.046690814197063446,0.04835531860589981,186082545
18-Dec-2023 15:53:59.641,0.7057521343231201,59429,186082526,8834,-0.7052596807479858,-0.04671113193035126,0.04838607460260391,186082546
18-Dec-2023 15:54:00.641,0.7057521343231201,59429,186082526,8834,-0.7052558660507202,-0.04674411565065384,0.04841086268424988,186082547
18-Dec-2023 15:54:01.641,0.7057499885559082,59429,186082526,8834,-0.7052544355392456,-0.04677172750234604,0.048435963690280914,186082548
18-Dec-2023 15:54:02.641,0.7057486772537231,59429,186082526,8834,-0.7052516937255859,-0.04679659754037857,0.048468224704265594,186082549
18-Dec-2023 15:54:03.641,0.7057485580444336,59429,186082526,8834,-0.7052490711212158,-0.04682143032550812,0.04848763346672058,186082550
18-Dec-2023 15:54:04.641,0.7057454586029053,59429,186082526,8834,-0.7052483558654785,-0.04684913903474808,0.0485125407576561,186082551
18-Dec-2023 15:54:05.641,0.7057434320449829,59429,186082526,8834,-0.7052464485168457,-0.046874865889549255,0.04854605346918106,186082552
18-Dec-2023 15:54:06.641,0.7057410478591919,59429,186082526,8834,-0.7052459716796875,-0.04689966142177582,0.04856393486261368,186082553
18-Dec-2023 15:54:07.641,0.7057404518127441,59429,186082526,8834,-0.7052435874938965,-0.046921975910663605,0.04858875274658203,186082554
18-Dec-2023 15:54:08.641,0.705736517906189,59429,186082526,8834,-0.7052439451217651,-0.04694370925426483,0.048617780208587646,186082555
18-Dec-2023 15:54:09.641,0.7057328224182129,59429,186082526,8834,-0.7052444219589233,-0.04696652293205261,0.04864134639501572,186082556
18-Dec-2023 15:54:10.641,0.7057310342788696,59429,186082558,8834,-0.7052426338195801,-0.047005102038383484,0.048660099506378174,186082557
18-Dec-2023 15:54:11.641,0.7057315111160278,59429,186082558,8834,-0.7052386999130249,-0.04701437056064606,0.04869832843542099,186082558
18-Dec-2023 15:54:12.641,0.70572829246521,59429,186082558,8834,-0.7052377462387085,-0.047049783170223236,0.04872266948223114,186082559
18-Dec-2023 15:54:13.641,0.7057290077209473,59429,186082558,8834,-0.7052336931228638,-0.047085560858249664,0.04873938113451004,186082560
18-Dec-2023 15:54:14.641,0.7057290077209473,59429,186082558,8834,-0.7052304744720459,-0.04709632694721222,0.04877351224422455,186082561
18-Dec-2023 15:54:15.641,0.7057279348373413,59429,186082558,8834,-0.7052278518676758,-0.04712774604558945,0.048797786235809326,186082562
18-Dec-2023 15:54:16.641,0.7057250738143921,59461,186082558,8834,-0.7052273750305176,-0.047158583998680115,0.04881344735622406,186082563
18-Dec-2023 15:54:17.641,0.7057230472564697,59461,186082558,8834,-0.7052257061004639,-0.04717613756656647,0.04885195195674896,186082564
18-Dec-2023 15:54:18.641,0.7057211399078369,59461,186082558,8834,-0.705223798751831,-0.047203801572322845,0.048876821994781494,186082565
18-Dec-2023 15:54:19.641,0.7057169675827026,59461,186082558,8834,-0.7052252292633057,-0.047228969633579254,0.04889053851366043,186082566
18-Dec-2023 15:54:20.641,0.7057137489318848,59461,186082558,8834,-0.7052240371704102,-0.04725533723831177,0.048928745090961456,186082567
18-Dec-2023 15:54:21.641,0.7057121992111206,59461,186082558,8834,-0.7052226066589355,-0.047279439866542816,0.048953212797641754,186082568
18-Dec-2023 15:54:22.641,0.7057111263275146,59461,186082558,8834,-0.7052206993103027,-0.04730740189552307,0.048968955874443054,186082569
18-Dec-2023 15:54:23.641,0.7057105302810669,59461,186082558,8834,-0.7052173614501953,-0.047331467270851135,0.04900338500738144,186082570
18-Dec-2023 15:54:24.641,0.7057075500488281,59461,186082558,8834,-0.7052167654037476,-0.04735680669546127,0.049029625952243805,186082571
18-Dec-2023 15:54:25.641,0.7057071924209595,59461,186082558,8834,-0.7052140235900879,-0.047383539378643036,0.04905012249946594,186082572
18-Dec-2023 15:54:26.641,0.7057080268859863,59461,186082558,8834,-0.7052092552185059,-0.04740947484970093,0.04908253252506256,186082573
18-Dec-2023 15:54:27.641,0.7057065963745117,59461,186082558,8834,-0.7052074670791626,-0.04743460565805435,0.0491051971912384,186082574
18-Dec-2023 15:54:28.641,0.7057032585144043,59461,186082558,8834,-0.7052068710327148,-0.0474667027592659,0.04912770539522171,186082575
18-Dec-2023 15:54:29.641,0.7057015895843506,59461,186082558,8834,-0.705204963684082,-0.047485530376434326,0.04915838688611984,186082576
18-Dec-2023 15:54:30.641,0.7056994438171387,59461,186082558,8834,-0.7052038908004761,-0.04751086235046387,0.049181774258613586,186082577
18-Dec-2023 15:54:31.641,0.705696702003479,59461,186082558,8834,-0.7052030563354492,-0.04754357039928436,0.04920466989278793,186082578
18-Dec-2023 15:54:32.641,0.7056934833526611,59461,186082558,8834,-0.705202579498291,-0.047563306987285614,0.04923650622367859,186082579
18-Dec-2023 15:54:33.641,0.7056921720504761,59461,186082558,8834,-0.7052004337310791,-0.04759145528078079,0.049260519444942474,186082580
18-Dec-2023 15:54:34.641,0.7056897878646851,59461,186082558,8834,-0.7051992416381836,-0.04761973023414612,0.049282655119895935,186082581
18-Dec-2023 15:54:35.641,0.7056899070739746,59461,186082558,8834,-0.7051959037780762,-0.047637373208999634,0.04931217432022095,186082582
18-Dec-2023 15:54:36.641,0.7056868076324463,59461,186082558,8834,-0.7051955461502075,-0.04766710847616196,0.04933446645736694,186082583
18-Dec-2023 15:54:37.641,0.7056864500045776,59461,186082558,8834,-0.7051925659179688,-0.0476931631565094,0.04935653507709503,186082584
18-Dec-2023 15:54:38.641,0.7056853771209717,59461,186082558,8834,-0.7051900625228882,-0.04771236330270767,0.049389079213142395,186082585
18-Dec-2023 15:54:39.641,0.7056838274002075,59461,186082558,8834,-0.7051875591278076,-0.04774598032236099,0.04941185563802719,186082586
18-Dec-2023 15:54:40.641,0.705682635307312,59461,186082558,8834,-0.7051852941513062,-0.047773897647857666,0.04943490028381348,186082587
18-Dec-2023 15:54:41.641,0.7056835889816284,59461,186082558,8834,-0.7051806449890137,-0.04779458045959473,0.049471646547317505,186082588
18-Dec-2023 15:54:42.641,0.7056809663772583,59461,186082590,8834,-0.7051799297332764,-0.04782220721244812,0.049492038786411285,186082589
18-Dec-2023 15:54:43.641,0.7056764364242554,59461,186082590,8834,-0.705180287361145,-0.04785431921482086,0.04951520264148712,186082590
18-Dec-2023 15:54:44.641,0.7056719064712524,59461,186082590,8834,-0.7051810026168823,-0.04787128418684006,0.049550995230674744,186082591
18-Dec-2023 15:54:45.641,0.7056719064712524,59461,186082590,8834,-0.7051780223846436,-0.04790550470352173,0.049563758075237274,186082592
18-Dec-2023 15:54:46.641,0.7056688070297241,59461,186082590,8834,-0.705177903175354,-0.047923386096954346,0.04959062486886978,186082593
18-Dec-2023 15:54:47.641,0.7056658267974854,59461,186082590,8834,-0.7051773071289062,-0.047942809760570526,0.04962532967329025,186082594
18-Dec-2023 15:54:48.641,0.7056655883789062,59493,186082590,8834,-0.7051746845245361,-0.04797224700450897,0.04963564872741699,186082595
18-Dec-2023 15:54:49.641,0.7056660652160645,59493,186082590,8834,-0.7051702737808228,-0.048000842332839966,0.04966627061367035,186082596
18-Dec-2023 15:54:50.641,0.705664873123169,59493,186082590,8834,-0.7051671743392944,-0.04802270978689194,0.04970415681600571,186082597
18-Dec-2023 15:54:51.641,0.7056628465652466,59493,186082590,8834,-0.7051659822463989,-0.04805786907672882,0.04971984773874283,186082598
18-Dec-2023 15:54:52.641,0.7056626081466675,59493,186082590,8834,-0.7051624059677124,-0.04808635264635086,0.04974547028541565,186082599
18-Dec-2023 15:54:53.641,0.7056616544723511,59493,186082590,8834,-0.7051596641540527,-0.04809977114200592,0.04978030174970627,186082600
18-Dec-2023 15:54:54.641,0.7056592702865601,59493,186082590,8834,-0.7051588296890259,-0.04813285917043686,0.049795232713222504,186082601
18-Dec-2023 15:54:55.641,0.7056543827056885,59493,186082590,8834,-0.7051601409912109,-0.048158854246139526,0.049819283187389374,186082602
18-Dec-2023 15:54:56.641,0.7056529521942139,59493,186082590,8834,-0.7051582336425781,-0.04817438870668411,0.049855925142765045,186082603
18-Dec-2023 15:54:57.641,0.7056512832641602,59493,186082590,8834,-0.7051562070846558,-0.04820706695318222,0.049874626100063324,186082604
18-Dec-2023 15:54:58.641,0.7056477069854736,59493,186082590,8834,-0.7051562070846558,-0.048237256705760956,0.04989715665578842,186082605
18-Dec-2023 15:54:59.641,0.7056446075439453,59493,186082590,8834,-0.7051558494567871,-0.04825059324502945,0.04993245005607605,186082606
18-Dec-2023 15:55:00.641,0.7056448459625244,59493,186082590,8834,-0.7051517963409424,-0.04828464239835739,0.04995381832122803,186082607
18-Dec-2023 15:55:01.641,0.7056459188461304,59493,186082590,8834,-0.7051472663879395,-0.048313677310943604,0.049974776804447174,186082608
18-Dec-2023 15:55:02.641,0.7056434154510498,59493,186082590,8834,-0.7051458358764648,-0.04833187907934189,0.05001077055931091,186082609
18-Dec-2023 15:55:03.641,0.7056412696838379,59493,186082590,8834,-0.7051441669464111,-0.04836616665124893,0.05003292113542557,186082610
18-Dec-2023 15:55:04.641,0.7056400775909424,59493,186082590,8834,-0.7051423788070679,-0.04839189350605011,0.05005329102277756,186082611
18-Dec-2023 15:55:05.641,0.7056401968002319,59493,186082590,8834,-0.7051382064819336,-0.04841066151857376,0.050086721777915955,186082612
18-Dec-2023 15:55:06.641,0.7056355476379395,59493,186082590,8834,-0.70513916015625,-0.04844126105308533,0.05010852962732315,186082613
18-Dec-2023 15:55:07.641,0.7056334018707275,59493,186082590,8834,-0.7051379680633545,-0.04846637696027756,0.05013226717710495,186082614
18-Dec-2023 15:55:08.641,0.7056326866149902,59493,186082590,8834,-0.7051351070404053,-0.04848715662956238,0.05016308277845383,186082615
18-Dec-2023 15:55:09.641,0.7056294679641724,59493,186082590,8834,-0.7051351070404053,-0.04851596802473068,0.05018360912799835,186082616
18-Dec-2023 15:55:10.641,0.7056264877319336,59493,186082590,8834,-0.7051342725753784,-0.04854482412338257,0.05021002143621445,186082617
18-Dec-2023 15:55:11.641,0.7056248188018799,59493,186082590,8834,-0.705132007598877,-0.04856621474027634,0.05023965239524841,186082618
18-Dec-2023 15:55:12.641,0.7056246995925903,59493,186082590,8834,-0.7051284313201904,-0.04859698563814163,0.05026356130838394,186082619
18-Dec-2023 15:55:13.641,0.7056244611740112,59493,186082590,8834,-0.7051249742507935,-0.04862377792596817,0.05028679221868515,186082620
18-Dec-2023 15:55:14.641,0.7056223154067993,59493,186082622,8827,-0.7051239013671875,-0.04864048212766647,0.050315581262111664,186082621
18-Dec-2023 15:55:15.641,0.7056186199188232,59493,186082622,8827,-0.705124020576477,-0.04866662621498108,0.05034056305885315,186082622
18-Dec-2023 15:55:16.641,0.7056196928024292,59493,186082622,8827,-0.7051196098327637,-0.048702239990234375,0.05035720020532608,186082623
18-Dec-2023 15:55:17.641,0.7056182622909546,59493,186082622,8827,-0.7051174640655518,-0.04871191829442978,0.050394974648952484,186082624
18-Dec-2023 15:55:18.641,0.7056151628494263,59493,186082622,8827,-0.7051167488098145,-0.048745185136795044,0.05041760206222534,186082625
18-Dec-2023 15:55:19.641,0.7056134939193726,59493,186082622,8827,-0.705114483833313,-0.04878045618534088,0.050434619188308716,186082626
18-Dec-2023 15:55:20.641,0.7056134939193726,59525,186082622,8827,-0.7051113843917847,-0.048789121210575104,0.050470851361751556,186082627
18-Dec-2023 15:55:21.641,0.7056100368499756,59525,186082622,8827,-0.7051105499267578,-0.0488261803984642,0.05049688369035721,186082628
18-Dec-2023 15:55:22.641,0.7056063413619995,59525,186082622,8827,-0.7051103115081787,-0.04886047542095184,0.05051574856042862,186082629
18-Dec-2023 15:55:23.641,0.7056059837341309,59525,186082622,8827,-0.705107569694519,-0.04887474328279495,0.05054806172847748,186082630
18-Dec-2023 15:55:24.641,0.7056015729904175,59525,186082622,8827,-0.7051081657409668,-0.048900850117206573,0.050572335720062256,186082631
18-Dec-2023 15:55:25.641,0.7055999040603638,59525,186082622,8827,-0.7051069736480713,-0.04893183708190918,0.05058816820383072,186082632
18-Dec-2023 15:55:26.641,0.7055974006652832,59525,186082622,8827,-0.7051054239273071,-0.048947058618068695,0.05062210559844971,186082633
18-Dec-2023 15:55:27.641,0.7055966854095459,59525,186082622,8827,-0.7051024436950684,-0.04897650331258774,0.050650909543037415,186082634
18-Dec-2023 15:55:28.641,0.7055990695953369,59525,186082622,8827,-0.7050964832305908,-0.04900999367237091,0.050670161843299866,186082635
18-Dec-2023 15:55:29.641,0.7055982351303101,59525,186082622,8827,-0.7050937414169312,-0.04902946203947067,0.05070266127586365,186082636
18-Dec-2023 15:55:30.641,0.7055962085723877,59525,186082622,8827,-0.7050920724868774,-0.049055032432079315,0.05072591453790665,186082637
18-Dec-2023 15:55:31.641,0.7055943012237549,59525,186082622,8827,-0.7050902843475342,-0.04908740520477295,0.050746120512485504,186082638
18-Dec-2023 15:55:32.641,0.7055938243865967,59525,186082622,8827,-0.7050873041152954,-0.049105361104011536,0.05077669769525528,186082639
18-Dec-2023 15:55:33.641,0.7055891752243042,59525,186082622,8827,-0.7050882577896118,-0.049132801592350006,0.05080180615186691,186082640
18-Dec-2023 15:55:34.641,0.7055844068527222,59525,186082622,8827,-0.7050892114639282,-0.04916398972272873,0.05082325637340546,186082641
18-Dec-2023 15:55:35.641,0.7055829763412476,59525,186082622,8827,-0.7050869464874268,-0.049180515110492706,0.05085774511098862,186082642
18-Dec-2023 15:55:36.641,0.7055822610855103,59525,186082622,8827,-0.705083966255188,-0.049210429191589355,0.05088218301534653,186082643
18-Dec-2023 15:55:37.641,0.705579400062561,59525,186082622,8827,-0.7050831317901611,-0.049241289496421814,0.050902947783470154,186082644
18-Dec-2023 15:55:38.641,0.7055766582489014,59525,186082622,8827,-0.7050819396972656,-0.04926321655511856,0.050936371088027954,186082645
18-Dec-2023 15:55:39.641,0.7055772542953491,59525,186082622,8827,-0.7050778865814209,-0.04928925633430481,0.050960272550582886,186082646
18-Dec-2023 15:55:40.641,0.7055763006210327,59525,186082622,8827,-0.705075740814209,-0.04931669682264328,0.05097811669111252,186082647
18-Dec-2023 15:55:41.641,0.7055760622024536,59525,186082622,8827,-0.705072283744812,-0.049336038529872894,0.051008738577365875,186082648
18-Dec-2023 15:55:42.641,0.7055727243423462,59525,186082622,8827,-0.7050718069076538,-0.04936530441045761,0.051034048199653625,186082649
18-Dec-2023 15:55:43.641,0.7055720090866089,59525,186082622,8827,-0.7050693035125732,-0.04939105361700058,0.051053762435913086,186082650
18-Dec-2023 15:55:44.641,0.7055718898773193,59525,186082622,8827,-0.7050658464431763,-0.049409687519073486,0.051086969673633575,186082651
18-Dec-2023 15:55:45.641,0.7055666446685791,59525,186082622,8827,-0.7050673961639404,-0.04943608492612839,0.05111159384250641,186082652
18-Dec-2023 15:55:46.641,0.7055656909942627,59525,186082654,8834,-0.7050639390945435,-0.049478329718112946,0.05112828314304352,186082653
18-Dec-2023 15:55:47.641,0.7055641412734985,59525,186082654,8834,-0.7050621509552002,-0.04948682337999344,0.05116625130176544,186082654
18-Dec-2023 15:55:48.641,0.7055600881576538,59525,186082654,8834,-0.7050622701644897,-0.049514323472976685,0.05119311809539795,186082655
18-Dec-2023 15:55:49.641,0.705558180809021,59525,186082654,8834,-0.7050609588623047,-0.04955313354730606,0.05120179057121277,186082656
18-Dec-2023 15:55:50.641,0.7055574655532837,59525,186082654,8834,-0.7050579786300659,-0.04956566542387009,0.051243267953395844,186082657
18-Dec-2023 15:55:51.641,0.7055556774139404,59525,186082654,8834,-0.705055832862854,-0.04959014058113098,0.05126986652612686,186082658
18-Dec-2023 15:55:52.641,0.7055528163909912,59557,186082654,8834,-0.7050553560256958,-0.049628935754299164,0.0512794628739357,186082659
18-Dec-2023 15:55:53.641,0.7055513858795166,59557,186082654,8834,-0.7050528526306152,-0.04964589327573776,0.051320880651474,186082660
18-Dec-2023 15:55:54.641,0.7055516242980957,59557,186082654,8834,-0.7050485610961914,-0.04967050999403,0.051349565386772156,186082661
18-Dec-2023 15:55:55.641,0.7055515050888062,59557,186082654,8834,-0.7050449848175049,-0.049707792699337006,0.05135982483625412,186082662
18-Dec-2023 15:55:56.641,0.7055486440658569,59557,186082654,8834,-0.7050440311431885,-0.04972607642412186,0.05139710009098053,186082663
18-Dec-2023 15:55:57.641,0.7055450677871704,59557,186082654,8834,-0.7050440311431885,-0.049744315445423126,0.05142683535814285,186082664
18-Dec-2023 15:55:58.641,0.705544114112854,59557,186082654,8834,-0.7050418853759766,-0.049782104790210724,0.05143781006336212,186082665
18-Dec-2023 15:55:59.641,0.7055429220199585,59557,186082654,8834,-0.7050390243530273,-0.049800463020801544,0.05147464573383331,186082666
18-Dec-2023 15:56:00.641,0.7055388689041138,59557,186082654,8834,-0.7050397396087646,-0.04981668293476105,0.051500774919986725,186082667
18-Dec-2023 15:56:01.641,0.7055350542068481,59557,186082654,8834,-0.7050400972366333,-0.049856387078762054,0.05151411145925522,186082668
18-Dec-2023 15:56:02.641,0.7055342197418213,59557,186082654,8834,-0.7050367593765259,-0.04987591505050659,0.05154884606599808,186082669
18-Dec-2023 15:56:03.641,0.7055337429046631,59557,186082654,8834,-0.7050336599349976,-0.04989819973707199,0.05157748609781265,186082670
18-Dec-2023 15:56:04.641,0.7055314779281616,59557,186082654,8834,-0.7050321102142334,-0.04993799328804016,0.05159422755241394,186082671
18-Dec-2023 15:56:05.641,0.7055301666259766,59557,186082654,8834,-0.7050294876098633,-0.04995647817850113,0.05162858963012695,186082672
18-Dec-2023 15:56:06.641,0.7055308818817139,59557,186082654,8834,-0.7050243616104126,-0.04997990280389786,0.05165940523147583,186082673
18-Dec-2023 15:56:07.641,0.705528974533081,59557,186082654,8834,-0.7050234079360962,-0.05001372843980789,0.051675230264663696,186082674
18-Dec-2023 15:56:08.641,0.7055249214172363,59557,186082654,8834,-0.705024003982544,-0.050025925040245056,0.05170643329620361,186082675
18-Dec-2023 15:56:09.641,0.7055233716964722,59557,186082654,8834,-0.7050215005874634,-0.050061218440532684,0.05172668397426605,186082676
18-Dec-2023 15:56:10.641,0.705520510673523,59557,186082654,8834,-0.7050211429595947,-0.050081998109817505,0.05175109952688217,186082677
18-Dec-2023 15:56:11.641,0.7055191993713379,59557,186082654,8834,-0.7050189971923828,-0.05009987950325012,0.05178312957286835,186082678
18-Dec-2023 15:56:12.641,0.705517053604126,59557,186082654,8834,-0.7050168514251709,-0.0501362681388855,0.05180194228887558,186082679
18-Dec-2023 15:56:13.641,0.7055145502090454,59557,186082654,8834,-0.7050157785415649,-0.05016453564167023,0.05182618647813797,186082680
18-Dec-2023 15:56:14.641,0.7055141925811768,59557,186082654,8834,-0.7050118446350098,-0.050184451043605804,0.05186546593904495,186082681
18-Dec-2023 15:56:15.641,0.7055124044418335,59557,186082654,8834,-0.7050094604492188,-0.05021917074918747,0.05188377946615219,186082682
18-Dec-2023 15:56:16.641,0.705508828163147,59557,186082654,8834,-0.7050093412399292,-0.0502481684088707,0.05190594494342804,186082683
18-Dec-2023 15:56:17.641,0.705508828163147,59557,186082654,8834,-0.7050057649612427,-0.05026189982891083,0.051942355930805206,186082684
18-Dec-2023 15:56:18.641,0.7055075168609619,59557,186082686,8853,-0.7050042152404785,-0.05028823763132095,0.05196007341146469,186082685
18-Dec-2023 15:56:19.642,0.7055065631866455,59557,186082686,8853,-0.7050012350082397,-0.05032239854335785,0.051979780197143555,186082686
18-Dec-2023 15:56:20.642,0.7055032253265381,59557,186082686,8853,-0.7050013542175293,-0.050329700112342834,0.0520152747631073,186082687
18-Dec-2023 15:56:21.642,0.7055013179779053,59557,186082686,8853,-0.7049992084503174,-0.050364501774311066,0.052037276327610016,186082688
18-Dec-2023 15:56:22.642,0.705501914024353,59557,186082686,8853,-0.7049949169158936,-0.05039675533771515,0.0520552396774292,186082689
18-Dec-2023 15:56:23.642,0.7054997682571411,59557,186082686,8853,-0.7049933671951294,-0.05041158199310303,0.052093178033828735,186082690
18-Dec-2023 15:56:24.642,0.7054935693740845,59589,186082686,8853,-0.704994797706604,-0.05044758319854736,0.05211878567934036,186082691
18-Dec-2023 15:56:25.642,0.7054924964904785,59589,186082686,8853,-0.7049925327301025,-0.05047881603240967,0.05213923752307892,186082692
18-Dec-2023 15:56:26.642,0.7054916620254517,59589,186082686,8853,-0.7049895524978638,-0.05049300193786621,0.05217628926038742,186082693
18-Dec-2023 15:56:27.642,0.705487847328186,59589,186082686,8853,-0.7049896717071533,-0.05052003264427185,0.05219549685716629,186082694
18-Dec-2023 15:56:28.642,0.7054870128631592,59589,186082686,8853,-0.7049870491027832,-0.050552479922771454,0.05221250653266907,186082695
18-Dec-2023 15:56:29.642,0.7054853439331055,59589,186082686,8853,-0.7049853801727295,-0.050565652549266815,0.05224405229091644,186082696
18-Dec-2023 15:56:30.642,0.7054849863052368,59589,186082686,8853,-0.704981803894043,-0.050592660903930664,0.05227205157279968,186082697
18-Dec-2023 15:56:31.642,0.7054828405380249,59589,186082686,8853,-0.7049804925918579,-0.050625987350940704,0.052286773920059204,186082698
18-Dec-2023 15:56:32.642,0.7054822444915771,59589,186082686,8853,-0.7049767971038818,-0.050648920238018036,0.05232304334640503,186082699
18-Dec-2023 15:56:33.642,0.7054827213287354,59589,186082686,8853,-0.7049723863601685,-0.050674453377723694,0.052351318299770355,186082700
18-Dec-2023 15:56:34.642,0.7054800987243652,59589,186082686,8853,-0.7049713134765625,-0.05070936679840088,0.05236876755952835,186082701
18-Dec-2023 15:56:35.642,0.7054773569107056,59589,186082686,8853,-0.704970121383667,-0.05072972923517227,0.05239979177713394,186082702
18-Dec-2023 15:56:36.642,0.705472469329834,59589,186082686,8853,-0.7049713134765625,-0.05075389891862869,0.052425533533096313,186082703
18-Dec-2023 15:56:37.642,0.7054710388183594,59589,186082686,8853,-0.7049692869186401,-0.05078385770320892,0.05244450271129608,186082704
18-Dec-2023 15:56:38.642,0.7054702043533325,59589,186082686,8853,-0.7049663066864014,-0.05080537497997284,0.05247519910335541,186082705
18-Dec-2023 15:56:39.642,0.7054657936096191,59589,186082686,8853,-0.7049672603607178,-0.05082801729440689,0.052501119673252106,186082706
18-Dec-2023 15:56:40.642,0.7054612636566162,59589,186082686,8853,-0.7049680948257446,-0.05085887759923935,0.052521660923957825,186082707
18-Dec-2023 15:56:41.642,0.7054603099822998,59589,186082686,8853,-0.7049657106399536,-0.05087324231863022,0.0525536984205246,186082708
18-Dec-2023 15:56:42.642,0.7054606676101685,59589,186082686,8853,-0.7049610614776611,-0.05090890824794769,0.05257124453783035,186082709
18-Dec-2023 15:56:43.642,0.705458402633667,59589,186082686,8853,-0.7049596309661865,-0.050931259989738464,0.05260059982538223,186082710
18-Dec-2023 15:56:44.642,0.7054567337036133,59589,186082686,8853,-0.7049568891525269,-0.050955578684806824,0.05263683944940567,186082711
18-Dec-2023 15:56:45.642,0.7054599523544312,59589,186082686,8853,-0.7049496173858643,-0.05099093168973923,0.052655234932899475,186082712
18-Dec-2023 15:56:46.642,0.7054567337036133,59589,186082686,8853,-0.7049493789672852,-0.05101122707128525,0.05268202722072601,186082713
18-Dec-2023 15:56:47.642,0.70545494556427,59589,186082686,8853,-0.7049475908279419,-0.05103049427270889,0.052712343633174896,186082714
18-Dec-2023 15:56:48.642,0.7054498195648193,59589,186082686,8853,-0.704948902130127,-0.0510634109377861,0.052729249000549316,186082715
18-Dec-2023 15:56:49.642,0.7054488658905029,59589,186082686,8853,-0.7049466371536255,-0.05108596384525299,0.05275353789329529,186082716
18-Dec-2023 15:56:50.642,0.7054458856582642,59589,186082718,8834,-0.7049460411071777,-0.05110364407300949,0.052784621715545654,186082717
18-Dec-2023 15:56:51.642,0.7054418325424194,59589,186082718,8834,-0.7049463987350464,-0.05113714188337326,0.052802346646785736,186082718
18-Dec-2023 15:56:52.642,0.7054405212402344,59589,186082718,8834,-0.7049428224563599,-0.05117013305425644,0.05283118784427643,186082719
18-Dec-2023 15:56:53.642,0.705440878868103,59589,186082718,8834,-0.7049388885498047,-0.05118793249130249,0.05286768078804016,186082720
18-Dec-2023 15:56:54.642,0.7054402828216553,59589,186082718,8834,-0.7049353122711182,-0.051222823560237885,0.05288471281528473,186082721
18-Dec-2023 15:56:55.642,0.7054355144500732,59589,186082718,8834,-0.7049362659454346,-0.05124996602535248,0.05290767550468445,186082722
18-Dec-2023 15:56:56.642,0.7054352760314941,59621,186082718,8834,-0.7049331665039062,-0.05126173794269562,0.05294143408536911,186082723
18-Dec-2023 15:56:57.642,0.7054339647293091,59621,186082718,8834,-0.7049310207366943,-0.05129144340753555,0.05295996367931366,186082724
18-Dec-2023 15:56:58.642,0.7054333686828613,59621,186082718,8834,-0.7049281597137451,-0.05131862312555313,0.0529806986451149,186082725
18-Dec-2023 15:56:59.642,0.7054306268692017,59621,186082718,8834,-0.7049267292022705,-0.05133688449859619,0.05301608145236969,186082726
18-Dec-2023 15:57:00.642,0.705429196357727,59621,186082718,8834,-0.7049245834350586,-0.051367662847042084,0.05303851515054703,186082727
18-Dec-2023 15:57:01.642,0.7054280042648315,59621,186082718,8834,-0.7049217224121094,-0.051398955285549164,0.053061358630657196,186082728
18-Dec-2023 15:57:02.642,0.705425500869751,59621,186082718,8834,-0.7049201726913452,-0.05142020434141159,0.05309538543224335,186082729
18-Dec-2023 15:57:03.642,0.7054212093353271,59621,186082718,8834,-0.7049202919006348,-0.051451675593853,0.053119972348213196,186082730
18-Dec-2023 15:57:04.642,0.705419659614563,59621,186082718,8834,-0.7049176692962646,-0.051480866968631744,0.05314201861619949,186082731
18-Dec-2023 15:57:05.642,0.7054184675216675,59621,186082718,8834,-0.7049150466918945,-0.051499560475349426,0.05317481607198715,186082732
18-Dec-2023 15:57:06.642,0.7054150104522705,59621,186082718,8834,-0.7049152851104736,-0.05152484029531479,0.05319561809301376,186082733
18-Dec-2023 15:57:07.642,0.7054117918014526,59621,186082718,8834,-0.7049148082733154,-0.05155235528945923,0.05321606993675232,186082734
18-Dec-2023 15:57:08.642,0.7054116725921631,59621,186082718,8834,-0.704911470413208,-0.05157055705785751,0.05324576050043106,186082735
18-Dec-2023 15:57:09.642,0.7054117918014526,59621,186082718,8834,-0.7049076557159424,-0.05159872770309448,0.05326966941356659,186082736
18-Dec-2023 15:57:10.642,0.7054097652435303,59621,186082718,8834,-0.7049053907394409,-0.05162987858057022,0.05329562723636627,186082737
18-Dec-2023 15:57:11.642,0.7054088115692139,59621,186082718,8834,-0.7049022912979126,-0.05165037512779236,0.053323373198509216,186082738
18-Dec-2023 15:57:12.642,0.7054057121276855,59621,186082718,8834,-0.7049015760421753,-0.05167539417743683,0.05335284024477005,186082739
18-Dec-2023 15:57:13.642,0.7054049968719482,59621,186082718,8834,-0.7048982381820679,-0.051716022193431854,0.053368598222732544,186082740
18-Dec-2023 15:57:14.642,0.7054028511047363,59621,186082718,8834,-0.7048969268798828,-0.0517243966460228,0.05340281128883362,186082741
18-Dec-2023 15:57:15.642,0.7053976058959961,59621,186082718,8834,-0.7048979997634888,-0.051755934953689575,0.05343041568994522,186082742
18-Dec-2023 15:57:16.642,0.7053976058959961,59621,186082718,8834,-0.7048941850662231,-0.0517924502491951,0.053444795310497284,186082743
18-Dec-2023 15:57:17.642,0.7053968906402588,59621,186082718,8834,-0.704891562461853,-0.05180314928293228,0.05348082631826401,186082744
18-Dec-2023 15:57:18.642,0.7053940296173096,59621,186082718,8834,-0.7048904895782471,-0.05182977020740509,0.05350523442029953,186082745
18-Dec-2023 15:57:19.642,0.705389142036438,59621,186082718,8834,-0.704891562461853,-0.05186533182859421,0.05352026969194412,186082746
18-Dec-2023 15:57:20.642,0.7053896188735962,59621,186082718,8834,-0.7048872709274292,-0.051878102123737335,0.05355559289455414,186082747
18-Dec-2023 15:57:21.642,0.7053878307342529,59621,186082718,8834,-0.7048850059509277,-0.051908597350120544,0.05358392000198364,186082748
18-Dec-2023 15:57:22.642,0.7053855657577515,59621,186082750,8827,-0.7048836946487427,-0.051941536366939545,0.05359750986099243,186082749
18-Dec-2023 15:57:23.642,0.7053837776184082,59621,186082750,8827,-0.704880952835083,-0.05196378380060196,0.05363733321428299,186082750
18-Dec-2023 15:57:24.642,0.705384373664856,59621,186082750,8827,-0.7048760652542114,-0.05198678374290466,0.053663939237594604,186082751
18-Dec-2023 15:57:25.642,0.7053834199905396,59621,186082750,8827,-0.7048742771148682,-0.05201581120491028,0.053676024079322815,186082752
18-Dec-2023 15:57:26.642,0.7053792476654053,59621,186082750,8827,-0.7048743963241577,-0.05203612148761749,0.05370970815420151,186082753
18-Dec-2023 15:57:27.642,0.7053760290145874,59621,186082750,8827,-0.7048736810684204,-0.05206010490655899,0.05373737961053848,186082754
18-Dec-2023 15:57:28.642,0.7053754329681396,59653,186082750,8827,-0.7048702239990234,-0.05209716409444809,0.053755879402160645,186082755
18-Dec-2023 15:57:29.642,0.7053718566894531,59653,186082750,8827,-0.7048702239990234,-0.05211174488067627,0.05378830432891846,186082756
18-Dec-2023 15:57:30.642,0.7053687572479248,59653,186082750,8827,-0.7048697471618652,-0.0521366223692894,0.05381373316049576,186082757
18-Dec-2023 15:57:31.642,0.7053666114807129,59653,186082750,8827,-0.7048677206039429,-0.0521727055311203,0.05383226275444031,186082758
18-Dec-2023 15:57:32.642,0.7053675651550293,59653,186082750,8827,-0.7048628330230713,-0.052191756665706635,0.05386592447757721,186082759
18-Dec-2023 15:57:33.642,0.705365777015686,59653,186082750,8827,-0.7048604488372803,-0.05221932381391525,0.0538935661315918,186082760
18-Dec-2023 15:57:34.642,0.7053624391555786,59653,186082750,8827,-0.7048599720001221,-0.052253738045692444,0.05390952527523041,186082761
18-Dec-2023 15:57:35.642,0.705361008644104,59653,186082750,8827,-0.7048578262329102,-0.05226830393075943,0.053943365812301636,186082762
18-Dec-2023 15:57:36.642,0.7053605318069458,59653,186082750,8827,-0.7048540115356445,-0.05229741334915161,0.05396980792284012,186082763
18-Dec-2023 15:57:37.642,0.7053574323654175,59653,186082750,8827,-0.7048535346984863,-0.052327483892440796,0.0539870485663414,186082764
18-Dec-2023 15:57:38.642,0.7053543329238892,59653,186082750,8827,-0.704852819442749,-0.05234634876251221,0.054019518196582794,186082765
18-Dec-2023 15:57:39.642,0.7053519487380981,59653,186082750,8827,-0.7048507928848267,-0.052375249564647675,0.054049693048000336,186082766
18-Dec-2023 15:57:40.642,0.7053524255752563,59653,186082750,8827,-0.7048467397689819,-0.05240605026483536,0.0540657639503479,186082767
18-Dec-2023 15:57:41.642,0.705350399017334,59653,186082750,8827,-0.7048444747924805,-0.052429281175136566,0.05409972369670868,186082768
18-Dec-2023 15:57:42.642,0.7053472995758057,59653,186082750,8827,-0.7048442363739014,-0.05245204269886017,0.054123654961586,186082769
18-Dec-2023 15:57:43.642,0.7053461074829102,59653,186082750,8827,-0.7048418521881104,-0.05248115211725235,0.0541410967707634,186082770
18-Dec-2023 15:57:44.642,0.7053437232971191,59653,186082750,8827,-0.7048405408859253,-0.05249233543872833,0.0541742667555809,186082771
18-Dec-2023 15:57:45.642,0.7053415775299072,59653,186082750,8827,-0.7048386335372925,-0.052527524530887604,0.0541914701461792,186082772
18-Dec-2023 15:57:46.642,0.7053401470184326,59653,186082750,8827,-0.7048367261886597,-0.05254829674959183,0.05421795696020126,186082773
18-Dec-2023 15:57:47.642,0.7053380012512207,59653,186082750,8827,-0.7048341035842896,-0.05257584899663925,0.05425463616847992,186082774
18-Dec-2023 15:57:48.642,0.7053371667861938,59653,186082750,8827,-0.7048313617706299,-0.05260626971721649,0.054271601140499115,186082775
18-Dec-2023 15:57:49.642,0.7053370475769043,59653,186082750,8827,-0.7048274278640747,-0.052634693682193756,0.05429597944021225,186082776
18-Dec-2023 15:57:50.642,0.7053320407867432,59653,186082750,8827,-0.7048279047012329,-0.052655160427093506,0.05433310568332672,186082777
18-Dec-2023 15:57:51.642,0.7053310871124268,59653,186082750,8827,-0.7048251628875732,-0.05268770456314087,0.0543508380651474,186082778
18-Dec-2023 15:57:52.642,0.7053301334381104,59653,186082750,8827,-0.7048219442367554,-0.052715033292770386,0.05437369644641876,186082779
18-Dec-2023 15:57:53.642,0.705327033996582,59653,186082750,8827,-0.7048221826553345,-0.05272900313138962,0.05440688133239746,186082780
18-Dec-2023 15:57:54.642,0.7053231000900269,59653,186082782,8834,-0.7048215866088867,-0.05276009440422058,0.05442781746387482,186082781
18-Dec-2023 15:57:55.642,0.7053214311599731,59653,186082782,8834,-0.7048193216323853,-0.052791476249694824,0.05444999039173126,186082782
18-Dec-2023 15:57:56.642,0.7053216695785522,59653,186082782,8834,-0.7048157453536987,-0.052801817655563354,0.05448392033576965,186082783
18-Dec-2023 15:57:57.642,0.7053180932998657,59653,186082782,8834,-0.7048152685165405,-0.05283403396606445,0.05450556427240372,186082784
18-Dec-2023 15:57:58.642,0.7053148746490479,59653,186082782,8834,-0.7048141956329346,-0.052868008613586426,0.054526329040527344,186082785
18-Dec-2023 15:57:59.642,0.7053158283233643,59653,186082782,8834,-0.7048096656799316,-0.052880316972732544,0.054562292993068695,186082786
18-Dec-2023 15:58:00.642,0.7053145170211792,59685,186082782,8834,-0.7048071622848511,-0.05291278660297394,0.05458276718854904,186082787
18-Dec-2023 15:58:01.642,0.7053122520446777,59685,186082782,8834,-0.7048053741455078,-0.05294615030288696,0.05460338294506073,186082788
18-Dec-2023 15:58:02.642,0.7053107023239136,59685,186082782,8834,-0.7048026323318481,-0.05296306312084198,0.054638855159282684,186082789
18-Dec-2023 15:58:03.642,0.7053097486495972,59685,186082782,8834,-0.7047995328903198,-0.052993930876255035,0.05466414988040924,186082790
18-Dec-2023 15:58:04.642,0.7053084373474121,59685,186082782,8834,-0.704797625541687,-0.05302102863788605,0.05468009412288666,186082791
18-Dec-2023 15:58:05.642,0.705305814743042,59685,186082782,8834,-0.7047954797744751,-0.053040847182273865,0.054716192185878754,186082792
18-Dec-2023 15:58:06.642,0.7053004503250122,59685,186082782,8834,-0.7047975063323975,-0.053065694868564606,0.054738499224185944,186082793
18-Dec-2023 15:58:07.642,0.7052990198135376,59685,186082782,8834,-0.7047945261001587,-0.053099751472473145,0.05475980043411255,186082794
18-Dec-2023 15:58:08.642,0.7052972316741943,59685,186082782,8834,-0.7047923803329468,-0.053118281066417694,0.054792970418930054,186082795
18-Dec-2023 15:58:09.642,0.7052925825119019,59685,186082782,8834,-0.7047936916351318,-0.05313935875892639,0.054817669093608856,186082796
18-Dec-2023 15:58:10.642,0.7052923440933228,59685,186082782,8834,-0.7047895193099976,-0.053181588649749756,0.054831959307193756,186082797
18-Dec-2023 15:58:11.642,0.7052923440933228,59685,186082782,8834,-0.7047857046127319,-0.053188733756542206,0.05487050116062164,186082798
18-Dec-2023 15:58:12.642,0.7052903175354004,59685,186082782,8834,-0.7047839164733887,-0.05321525037288666,0.05489528179168701,186082799
18-Dec-2023 15:58:13.642,0.7052886486053467,59685,186082782,8834,-0.7047816514968872,-0.05325712263584137,0.05490746349096298,186082800
18-Dec-2023 15:58:14.642,0.7052892446517944,59685,186082782,8834,-0.7047768831253052,-0.05326908081769943,0.05494409799575806,186082801
18-Dec-2023 15:58:15.642,0.7052878141403198,59685,186082782,8834,-0.7047746181488037,-0.053292058408260345,0.054973527789115906,186082802
18-Dec-2023 15:58:16.642,0.7052841186523438,59685,186082782,8834,-0.7047746181488037,-0.053329311311244965,0.05498477816581726,186082803
18-Dec-2023 15:58:17.642,0.7052816152572632,59685,186082782,8834,-0.70477294921875,-0.05334799736738205,0.05501963943243027,186082804
18-Dec-2023 15:58:18.642,0.7052795886993408,59685,186082782,8834,-0.7047706842422485,-0.05337263643741608,0.055050984025001526,186082805
18-Dec-2023 15:58:19.642,0.7052795886993408,59685,186082782,8834,-0.7047668695449829,-0.05340920388698578,0.055064670741558075,186082806
18-Dec-2023 15:58:20.642,0.7052723169326782,59685,186082782,8834,-0.7047702074050903,-0.053427524864673615,0.055099524557590485,186082807
18-Dec-2023 15:58:21.642,0.7052679061889648,59685,186082782,8834,-0.7047702074050903,-0.05345096439123154,0.055126652121543884,186082808
18-Dec-2023 15:58:22.642,0.7052690982818604,59685,186082782,8834,-0.7047656774520874,-0.05348169058561325,0.05514288693666458,186082809
18-Dec-2023 15:58:23.642,0.705269455909729,59685,186082782,8834,-0.7047611474990845,-0.053503476083278656,0.05517742037773132,186082810
18-Dec-2023 15:58:24.642,0.7052662372589111,59685,186082782,8834,-0.7047604322433472,-0.05352623015642166,0.055203333497047424,186082811
18-Dec-2023 15:58:25.642,0.7052634954452515,59685,186082782,8834,-0.7047594785690308,-0.053558722138404846,0.05522208660840988,186082812
18-Dec-2023 15:58:26.642,0.7052655220031738,59685,186082814,8834,-0.704753041267395,-0.05358064919710159,0.05525580048561096,186082813
18-Dec-2023 15:58:27.642,0.7052644491195679,59685,186082814,8834,-0.704750657081604,-0.05360320955514908,0.055279895663261414,186082814
18-Dec-2023 15:58:28.642,0.7052582502365112,59685,186082814,8834,-0.7047519683837891,-0.05364243686199188,0.05530095845460892,186082815
18-Dec-2023 15:58:29.642,0.7052555084228516,59685,186082814,8834,-0.704750657081604,-0.053662486374378204,0.05533229559659958,186082816
18-Dec-2023 15:58:30.642,0.7052552700042725,59685,186082814,8834,-0.7047475576400757,-0.05368649959564209,0.055357493460178375,186082817
18-Dec-2023 15:58:31.642,0.7052550315856934,59685,186082814,8834,-0.7047439813613892,-0.05371364951133728,0.0553743839263916,186082818
18-Dec-2023 15:58:32.642,0.7052521705627441,59717,186082814,8834,-0.7047431468963623,-0.053731776773929596,0.05540620535612106,186082819
18-Dec-2023 15:58:33.642,0.7052481174468994,59717,186082814,8834,-0.7047430276870728,-0.0537584125995636,0.05543340742588043,186082820
18-Dec-2023 15:58:34.642,0.7052472829818726,59717,186082814,8834,-0.7047401666641235,-0.053788043558597565,0.055452339351177216,186082821
18-Dec-2023 15:58:35.642,0.7052465677261353,59717,186082814,8834,-0.7047369480133057,-0.05380780249834061,0.05548480898141861,186082822
18-Dec-2023 15:58:36.642,0.7052422761917114,59717,186082814,8834,-0.7047367095947266,-0.0538356676697731,0.05551217496395111,186082823
18-Dec-2023 15:58:37.642,0.7052392959594727,59717,186082814,8834,-0.704735279083252,-0.05387435108423233,0.05553268641233444,186082824
18-Dec-2023 15:58:38.642,0.7052403688430786,59717,186082814,8834,-0.7047306299209595,-0.053887926042079926,0.05556415766477585,186082825
18-Dec-2023 15:58:39.642,0.7052391767501831,59717,186082814,8834,-0.7047274112701416,-0.053917475044727325,0.05559201538562775,186082826
18-Dec-2023 15:58:40.642,0.7052340507507324,59717,186082814,8834,-0.7047284841537476,-0.05395105481147766,0.05561024695634842,186082827
18-Dec-2023 15:58:41.642,0.7052315473556519,59717,186082814,8834,-0.704727292060852,-0.05396723747253418,0.05564127117395401,186082828
18-Dec-2023 15:58:42.642,0.7052328586578369,59717,186082814,8834,-0.70472252368927,-0.053986161947250366,0.055667199194431305,186082829
18-Dec-2023 15:58:43.642,0.7052314281463623,59717,186082814,8834,-0.7047200202941895,-0.054027073085308075,0.055677592754364014,186082830
18-Dec-2023 15:58:44.642,0.7052260637283325,59717,186082814,8834,-0.704721212387085,-0.05403608828783035,0.05571696162223816,186082831
18-Dec-2023 15:58:45.642,0.7052228450775146,59717,186082814,8834,-0.7047203779220581,-0.05405992269515991,0.055745042860507965,186082832
18-Dec-2023 15:58:46.642,0.7052232027053833,59717,186082814,8834,-0.7047159671783447,-0.054104164242744446,0.05575518310070038,186082833
18-Dec-2023 15:58:47.642,0.7052226066589355,59717,186082814,8834,-0.7047127485275269,-0.054114796221256256,0.055792003870010376,186082834
18-Dec-2023 15:58:48.642,0.7052171230316162,59717,186082814,8834,-0.7047139406204224,-0.05414179712533951,0.05582324415445328,186082835
18-Dec-2023 15:58:49.642,0.7052147388458252,59717,186082814,8834,-0.7047122716903687,-0.05418472737073898,0.0558331236243248,186082836
18-Dec-2023 15:58:50.642,0.7052186727523804,59717,186082814,8834,-0.7047039270401001,-0.054200127720832825,0.05587138235569,186082837
18-Dec-2023 15:58:51.642,0.705216646194458,59717,186082814,8834,-0.7047022581100464,-0.05421680957078934,0.05590374767780304,186082838
18-Dec-2023 15:58:52.642,0.7052105665206909,59717,186082814,8834,-0.704704761505127,-0.05425620079040527,0.05591253191232681,186082839
18-Dec-2023 15:58:53.642,0.7052075862884521,59717,186082814,8834,-0.704702615737915,-0.05427662283182144,0.055952154099941254,186082840
18-Dec-2023 15:58:54.642,0.705209493637085,59717,186082814,8834,-0.7046976089477539,-0.05429184436798096,0.055981725454330444,186082841
18-Dec-2023 15:58:55.642,0.7052054405212402,59717,186082814,8834,-0.7046974897384644,-0.0543319508433342,0.055990807712078094,186082842
18-Dec-2023 15:58:56.642,0.7052021026611328,59717,186082814,8834,-0.7046966552734375,-0.054353415966033936,0.056023143231868744,186082843
18-Dec-2023 15:58:57.642,0.7051979303359985,59717,186082814,8834,-0.7046968936920166,-0.05437260866165161,0.05605602264404297,186082844
18-Dec-2023 15:58:58.642,0.7051992416381836,59717,186082846,8847,-0.7046914100646973,-0.05441240221261978,0.05607102811336517,186082845
18-Dec-2023 15:58:59.642,0.7051970958709717,59717,186082846,8847,-0.7046898603439331,-0.0544297993183136,0.056098245084285736,186082846
18-Dec-2023 15:59:00.642,0.7051922082901001,59717,186082846,8847,-0.70469069480896,-0.05444810539484024,0.056130245327949524,186082847
18-Dec-2023 15:59:01.642,0.7051911354064941,59717,186082846,8847,-0.7046878337860107,-0.05448458343744278,0.05614602565765381,186082848
18-Dec-2023 15:59:02.642,0.7051934003829956,59717,186082846,8847,-0.7046815156936646,-0.05450564622879028,0.05617716908454895,186082849
18-Dec-2023 15:59:03.642,0.7051916122436523,59717,186082846,8847,-0.7046793699264526,-0.054525651037693024,0.05620705336332321,186082850
18-Dec-2023 15:59:04.642,0.705187201499939,59749,186082846,8847,-0.7046796083450317,-0.054564669728279114,0.05622481554746628,186082851
18-Dec-2023 15:59:05.642,0.7051866054534912,59749,186082846,8847,-0.7046763896942139,-0.054582469165325165,0.05625392496585846,186082852
18-Dec-2023 15:59:06.642,0.7051857709884644,59749,186082846,8847,-0.7046725749969482,-0.05460531264543533,0.0562860444188118,186082853
18-Dec-2023 15:59:07.642,0.7051801681518555,59749,186082846,8847,-0.7046741247177124,-0.05464177578687668,0.05630331486463547,186082854
18-Dec-2023 15:59:08.642,0.7051764726638794,59749,186082846,8847,-0.7046741247177124,-0.05466078221797943,0.05633166432380676,186082855
18-Dec-2023 15:59:09.642,0.7051770687103271,59749,186082846,8847,-0.7046687602996826,-0.05468547344207764,0.05636630207300186,186082856
18-Dec-2023 15:59:10.642,0.7051750421524048,59749,186082846,8847,-0.7046670913696289,-0.054716549813747406,0.05638183653354645,186082857
18-Dec-2023 15:59:11.642,0.7051725387573242,59749,186082846,8847,-0.7046658992767334,-0.054736241698265076,0.05641181766986847,186082858
18-Dec-2023 15:59:12.642,0.7051684856414795,59749,186082846,8847,-0.7046655416488647,-0.05475770682096481,0.056441374123096466,186082859
18-Dec-2023 15:59:13.642,0.7051690816879272,59749,186082846,8847,-0.7046606540679932,-0.05479547381401062,0.05645916610956192,186082860
18-Dec-2023 15:59:14.642,0.7051701545715332,59749,186082846,8847,-0.704655647277832,-0.0548151358962059,0.05648990720510483,186082861
18-Dec-2023 15:59:15.642,0.7051657438278198,59749,186082846,8847,-0.7046566009521484,-0.05483252555131912,0.05651601403951645,186082862
18-Dec-2023 15:59:16.642,0.7051621675491333,59749,186082846,8847,-0.704655647277832,-0.05486976355314255,0.05653467774391174,186082863
18-Dec-2023 15:59:17.642,0.7051621675491333,59749,186082846,8847,-0.7046511173248291,-0.054902203381061554,0.05656182020902634,186082864
18-Dec-2023 15:59:18.642,0.7051620483398438,59749,186082846,8847,-0.7046480178833008,-0.05490880459547043,0.05659687519073486,186082865
18-Dec-2023 15:59:19.642,0.7051558494567871,59749,186082846,8847,-0.7046495676040649,-0.05494752526283264,0.05661442130804062,186082866
18-Dec-2023 15:59:20.642,0.7051529884338379,59749,186082846,8847,-0.7046488523483276,-0.0549730584025383,0.05663546174764633,186082867
18-Dec-2023 15:59:21.642,0.7051534652709961,59749,186082846,8847,-0.7046445608139038,-0.054985105991363525,0.05667220056056976,186082868
18-Dec-2023 15:59:22.642,0.705152153968811,59749,186082846,8847,-0.7046408653259277,-0.055024318397045135,0.05669251084327698,186082869
18-Dec-2023 15:59:23.642,0.7051467895507812,59749,186082846,8847,-0.7046430110931396,-0.055047325789928436,0.056714415550231934,186082870
18-Dec-2023 15:59:24.642,0.7051458358764648,59749,186082846,8847,-0.704639196395874,-0.055066414177417755,0.05674959719181061,186082871
18-Dec-2023 15:59:25.642,0.7051454782485962,59749,186082846,8847,-0.7046360969543457,-0.05509757250547409,0.056767769157886505,186082872
18-Dec-2023 15:59:26.642,0.7051446437835693,59749,186082846,8847,-0.7046326398849487,-0.05512569099664688,0.05678984522819519,186082873
18-Dec-2023 15:59:27.642,0.705140233039856,59749,186082846,8847,-0.7046325206756592,-0.0551486611366272,0.05682844668626785,186082874
18-Dec-2023 15:59:28.642,0.7051373720169067,59749,186082846,8847,-0.7046316862106323,-0.05517721176147461,0.05684647709131241,186082875
18-Dec-2023 15:59:29.642,0.7051392793655396,59749,186082846,8847,-0.7046258449554443,-0.05520400404930115,0.05687073618173599,186082876
18-Dec-2023 15:59:30.642,0.7051365375518799,59749,186082878,8847,-0.7046236991882324,-0.055226318538188934,0.05690523236989975,186082877
18-Dec-2023 15:59:31.642,0.705130934715271,59749,186082878,8847,-0.7046260833740234,-0.05525317043066025,0.0569244921207428,186082878
18-Dec-2023 15:59:32.642,0.7051292657852173,59749,186082878,8847,-0.7046226263046265,-0.05528625100851059,0.05694957077503204,186082879
18-Dec-2023 15:59:33.642,0.7051297426223755,59749,186082878,8847,-0.7046185731887817,-0.05529974400997162,0.05698235332965851,186082880
18-Dec-2023 15:59:34.642,0.7051279544830322,59749,186082878,8847,-0.7046170234680176,-0.0553271546959877,0.05699848383665085,186082881
18-Dec-2023 15:59:35.642,0.7051210403442383,59749,186082878,8847,-0.7046194076538086,-0.05535857379436493,0.057024262845516205,186082882
18-Dec-2023 15:59:36.642,0.705120325088501,59781,186082878,8847,-0.7046158313751221,-0.05537711828947067,0.05705831199884415,186082883
18-Dec-2023 15:59:37.642,0.7051218748092651,59781,186082878,8847,-0.7046104669570923,-0.05540955811738968,0.0570756271481514,186082884
18-Dec-2023 15:59:38.642,0.705119252204895,59781,186082878,8847,-0.7046091556549072,-0.05543523281812668,0.05709996074438095,186082885
18-Dec-2023 15:59:39.642,0.705115556716919,59781,186082878,8847,-0.704608678817749,-0.05545220524072647,0.05713348835706711,186082886
18-Dec-2023 15:59:40.642,0.7051147222518921,59781,186082878,8847,-0.704605221748352,-0.05548492819070816,0.0571550577878952,186082887
18-Dec-2023 15:59:41.642,0.7051165103912354,59781,186082878,8847,-0.704599142074585,-0.05551289767026901,0.0571807399392128,186082888
18-Dec-2023 15:59:42.642,0.705112099647522,59781,186082878,8847,-0.7045997381210327,-0.05552971363067627,0.05721151828765869,186082889
18-Dec-2023 15:59:43.642,0.7051081657409668,59781,186082878,8847,-0.7045996189117432,-0.055561937391757965,0.057231731712818146,186082890
18-Dec-2023 15:59:44.642,0.7051067352294922,59781,186082878,8847,-0.7045972347259521,-0.05558876693248749,0.05725400894880295,186082891
18-Dec-2023 15:59:45.642,0.7051070928573608,59781,186082878,8847,-0.7045921087265015,-0.05560684949159622,0.05728907138109207,186082892
18-Dec-2023 15:59:46.642,0.7051024436950684,59781,186082878,8847,-0.704592227935791,-0.05564458668231964,0.057309649884700775,186082893
18-Dec-2023 15:59:47.642,0.7050976753234863,59781,186082878,8847,-0.7045934200286865,-0.05566612631082535,0.057332560420036316,186082894
18-Dec-2023 15:59:48.642,0.7050948143005371,59781,186082878,8847,-0.7045919895172119,-0.05568259209394455,0.05737137049436569,186082895
18-Dec-2023 15:59:49.642,0.705096960067749,59781,186082878,8847,-0.7045856714248657,-0.0557221844792366,0.05738162249326706,186082896
18-Dec-2023 15:59:50.642,0.7050931453704834,59781,186082878,8847,-0.7045860290527344,-0.055737271904945374,0.05740858614444733,186082897
18-Dec-2023 15:59:51.642,0.7050909996032715,59781,186082878,8847,-0.7045836448669434,-0.05575871467590332,0.05744604766368866,186082898
18-Dec-2023 15:59:52.642,0.7050913572311401,59781,186082878,8847,-0.7045795917510986,-0.05579649657011032,0.05745548754930496,186082899
18-Dec-2023 15:59:53.642,0.7050949335098267,59781,186082878,8847,-0.7045719623565674,-0.05581747740507126,0.05748416483402252,186082900
18-Dec-2023 15:59:54.642,0.7050892114639282,59781,186082878,8847,-0.7045727968215942,-0.05583491176366806,0.05752316117286682,186082901
18-Dec-2023 15:59:55.642,0.705083966255188,59781,186082878,8847,-0.7045737504959106,-0.055877797305583954,0.05753561854362488,186082902
18-Dec-2023 15:59:56.642,0.7050849199295044,59781,186082878,8847,-0.7045687437057495,-0.05589842051267624,0.05756586045026779,186082903
18-Dec-2023 15:59:57.642,0.7050849199295044,59781,186082878,8847,-0.7045646905899048,-0.0559115931391716,0.05760088562965393,186082904
18-Dec-2023 15:59:58.642,0.7050769329071045,59781,186082878,8847,-0.7045688629150391,-0.055946990847587585,0.05761431157588959,186082905
18-Dec-2023 15:59:59.642,0.705072283744812,59781,186082878,8847,-0.7045687437057495,-0.05597975105047226,0.057642288506031036,186082906
18-Dec-2023 16:00:00.642,0.7050725221633911,59781,186082878,8847,-0.7045646905899048,-0.05599025636911392,0.05767948180437088,186082907
18-Dec-2023 16:00:01.642,0.7050727605819702,59781,186082878,8847,-0.7045602798461914,-0.05602733790874481,0.05769425630569458,186082908
18-Dec-2023 16:00:02.642,0.7050669193267822,59781,186082910,7530,-0.7045624256134033,-0.05605115741491318,0.05771496891975403,186082909
18-Dec-2023 16:00:03.642,0.7050646543502808,59781,186082910,7530,-0.7045606374740601,-0.05606549233198166,0.05775218456983566,186082910
18-Dec-2023 16:00:04.642,0.7050670385360718,59781,186082910,7530,-0.7045533657073975,-0.05610544979572296,0.057772547006607056,186082911
18-Dec-2023 16:00:05.642,0.7050654888153076,59781,186082910,7530,-0.7045508623123169,-0.05613434314727783,0.05779527872800827,186082912
18-Dec-2023 16:00:06.642,0.7050619125366211,59781,186082910,7530,-0.7045505046844482,-0.056146442890167236,0.057828389108181,186082913
18-Dec-2023 16:00:07.642,0.7050596475601196,59781,186082910,7530,-0.704548716545105,-0.05618012696504593,0.05784710496664047,186082914
18-Dec-2023 16:00:08.642,0.7050594091415405,59813,186082910,7530,-0.7045450210571289,-0.05620678514242172,0.05786985158920288,186082915
18-Dec-2023 16:00:09.642,0.7050590515136719,59813,186082910,7530,-0.7045413255691528,-0.05622181296348572,0.05790480226278305,186082916
18-Dec-2023 16:00:10.642,0.7050508260726929,59813,186082910,7530,-0.7045449018478394,-0.05625796318054199,0.057926297187805176,186082917
18-Dec-2023 16:00:11.642,0.705048680305481,59813,186082910,7530,-0.7045429944992065,-0.05628640204668045,0.057948969304561615,186082918
18-Dec-2023 16:00:12.642,0.7050492763519287,59813,186082910,7530,-0.7045382261276245,-0.05630426108837128,0.05798378586769104,186082919
18-Dec-2023 16:00:13.642,0.7050454616546631,59813,186082910,7530,-0.7045382261276245,-0.056333526968955994,0.05799981951713562,186082920
18-Dec-2023 16:00:14.642,0.7050400972366333,59813,186082910,7530,-0.7045391798019409,-0.05635971575975418,0.05802619457244873,186082921
18-Dec-2023 16:00:15.642,0.7050399780273438,59813,186082910,7530,-0.7045347690582275,-0.05637969821691513,0.05806189775466919,186082922
18-Dec-2023 16:00:16.642,0.7050412893295288,59813,186082910,7530,-0.7045300006866455,-0.056406885385513306,0.05807798355817795,186082923
18-Dec-2023 16:00:17.642,0.7050403356552124,59813,186082910,7530,-0.7045266628265381,-0.05643283575773239,0.05810486525297165,186082924
18-Dec-2023 16:00:18.642,0.7050365209579468,59813,186082910,7530,-0.7045258283615112,-0.056457214057445526,0.05813867598772049,186082925
18-Dec-2023 16:00:19.642,0.705035924911499,59813,186082910,7530,-0.7045224905014038,-0.05648793280124664,0.05815666913986206,186082926
18-Dec-2023 16:00:20.642,0.7050347328186035,59813,186082910,7530,-0.7045191526412964,-0.056511521339416504,0.05818553268909454,186082927
18-Dec-2023 16:00:21.642,0.7050327062606812,59813,186082910,7530,-0.7045170068740845,-0.05653854459524155,0.0582076832652092,186082928
18-Dec-2023 16:00:22.642,0.7050273418426514,59813,186082910,7530,-0.7045184373855591,-0.05656065791845322,0.05823332071304321,186082929
18-Dec-2023 16:00:23.642,0.705026388168335,59813,186082910,7530,-0.7045150995254517,-0.05659014731645584,0.058263421058654785,186082930
18-Dec-2023 16:00:24.642,0.7050249576568604,59813,186082910,7530,-0.7045124769210815,-0.056614480912685394,0.05828395485877991,186082931
18-Dec-2023 16:00:25.642,0.7050210237503052,59813,186082910,7530,-0.7045120000839233,-0.056641124188899994,0.05831063538789749,186082932
18-Dec-2023 16:00:26.642,0.7050151824951172,59813,186082910,7530,-0.7045142650604248,-0.056662723422050476,0.05833712965250015,186082933
18-Dec-2023 16:00:27.642,0.7050154209136963,59813,186082910,7530,-0.7045097351074219,-0.056687913835048676,0.058362558484077454,186082934
18-Dec-2023 16:00:28.642,0.7050169706344604,59813,186082910,7530,-0.704504132270813,-0.056715019047260284,0.05838444083929062,186082935
18-Dec-2023 16:00:29.642,0.7050126791000366,59813,186082910,7530,-0.7045044898986816,-0.05673611909151077,0.058409810066223145,186082936
18-Dec-2023 16:00:30.642,0.7050100564956665,59813,186082910,7530,-0.7045028209686279,-0.05676057189702988,0.058439284563064575,186082937
18-Dec-2023 16:00:31.642,0.7050107717514038,59813,186082910,7530,-0.704497218132019,-0.05679754167795181,0.05846376717090607,186082938
18-Dec-2023 16:00:32.642,0.705011248588562,59813,186082910,7530,-0.7044926881790161,-0.056819409132003784,0.05849254131317139,186082939
18-Dec-2023 16:00:33.642,0.7050076723098755,59813,186082910,7530,-0.7044920921325684,-0.0568433552980423,0.058519504964351654,186082940
18-Dec-2023 16:00:34.642,0.7050020694732666,59813,186082942,7530,-0.7044926881790161,-0.05687803775072098,0.058544278144836426,186082941
18-Dec-2023 16:00:35.642,0.7050014734268188,59813,186082942,7530,-0.7044895887374878,-0.05689872056245804,0.058569468557834625,186082942
18-Dec-2023 16:00:36.642,0.7050012350082397,59813,186082942,7530,-0.7044856548309326,-0.05692088603973389,0.05859795957803726,186082943
18-Dec-2023 16:00:37.642,0.7049955129623413,59813,186082942,7530,-0.7044873237609863,-0.056950874626636505,0.05861923098564148,186082944
18-Dec-2023 16:00:38.642,0.7049911022186279,59813,186082942,7530,-0.7044872045516968,-0.056975580751895905,0.05864766985177994,186082945
18-Dec-2023 16:00:39.642,0.7049925327301025,59813,186082942,7530,-0.704481840133667,-0.056998126208782196,0.058673612773418427,186082946
18-Dec-2023 16:00:40.642,0.7049916982650757,59845,186082942,7530,-0.7044788599014282,-0.05702465772628784,0.05869463086128235,186082947
18-Dec-2023 16:00:41.642,0.7049859762191772,59845,186082942,7530,-0.7044801712036133,-0.05705105513334274,0.05871833115816116,186082948
18-Dec-2023 16:00:42.642,0.7049850225448608,59845,186082942,7530,-0.7044773101806641,-0.05707286298274994,0.05874844640493393,186082949
18-Dec-2023 16:00:43.642,0.7049870491027832,59845,186082942,7530,-0.704470157623291,-0.057102762162685394,0.0587732270359993,186082950
18-Dec-2023 16:00:44.642,0.7049850225448608,59845,186082942,7530,-0.7044683694839478,-0.05713033676147461,0.05879644304513931,186082951
18-Dec-2023 16:00:45.642,0.7049788236618042,59845,186082942,7530,-0.7044706344604492,-0.057145245373249054,0.05882904678583145,186082952
18-Dec-2023 16:00:46.642,0.7049784660339355,59845,186082942,7530,-0.7044661045074463,-0.05718644708395004,0.05884817987680435,186082953
18-Dec-2023 16:00:47.642,0.7049788236618042,59845,186082942,7530,-0.7044613361358643,-0.0572061613202095,0.058879680931568146,186082954
18-Dec-2023 16:00:48.642,0.7049762010574341,59845,186082942,7530,-0.7044605016708374,-0.057224564254283905,0.05890829116106033,186082955
18-Dec-2023 16:00:49.642,0.7049709558486938,59845,186082942,7530,-0.7044610977172852,-0.057261936366558075,0.05892281234264374,186082956
18-Dec-2023 16:00:50.642,0.704969048500061,59845,186082942,7530,-0.7044590711593628,-0.05728158354759216,0.05895379185676575,186082957
18-Dec-2023 16:00:51.642,0.7049685716629028,59845,186082942,7530,-0.7044556140899658,-0.05729973316192627,0.058984287083148956,186082958
18-Dec-2023 16:00:52.642,0.7049640417098999,59845,186082942,7530,-0.7044554948806763,-0.057337068021297455,0.05900146812200546,186082959
18-Dec-2023 16:00:53.642,0.7049596309661865,59845,186082942,7530,-0.7044550180435181,-0.057361967861652374,0.0590311735868454,186082960
18-Dec-2023 16:00:54.642,0.7049590349197388,59845,186082942,7530,-0.7044514417648315,-0.057380400598049164,0.05906456708908081,186082961
18-Dec-2023 16:00:55.642,0.7049614191055298,59845,186082942,7530,-0.704445481300354,-0.057411253452301025,0.05907924473285675,186082962
18-Dec-2023 16:00:56.642,0.7049566507339478,59845,186082942,7530,-0.7044459581375122,-0.05743633955717087,0.05910578370094299,186082963
18-Dec-2023 16:00:57.642,0.7049528360366821,59845,186082942,7530,-0.7044451236724854,-0.05745917558670044,0.05913761258125305,186082964
18-Dec-2023 16:00:58.642,0.7049531936645508,59845,186082942,7530,-0.7044405937194824,-0.05748949944972992,0.05915769934654236,186082965
18-Dec-2023 16:00:59.642,0.704953670501709,59845,186082942,7530,-0.7044360637664795,-0.05751412361860275,0.05918417125940323,186082966
18-Dec-2023 16:01:00.642,0.7049492597579956,59845,186082942,7530,-0.7044367790222168,-0.05753170698881149,0.059212036430835724,186082967
18-Dec-2023 16:01:01.642,0.7049442529678345,59845,186082942,7530,-0.7044370174407959,-0.05756501108407974,0.05923581123352051,186082968
18-Dec-2023 16:01:02.642,0.7049444913864136,59845,186082942,7530,-0.7044320106506348,-0.05759545415639877,0.05926448851823807,186082969
18-Dec-2023 16:01:03.642,0.7049437761306763,59845,186082942,7530,-0.7044283151626587,-0.057615846395492554,0.059292569756507874,186082970
18-Dec-2023 16:01:04.642,0.7049388885498047,59845,186082942,7530,-0.7044285535812378,-0.057647705078125,0.05931686609983444,186082971
18-Dec-2023 16:01:05.642,0.7049340009689331,59845,186082942,7530,-0.7044293880462646,-0.05767147243022919,0.05934194475412369,186082972
18-Dec-2023 16:01:06.642,0.7049367427825928,59845,186082974,7523,-0.7044228315353394,-0.057691484689712524,0.059370480477809906,186082973
18-Dec-2023 16:01:07.642,0.7049360275268555,59845,186082974,7523,-0.7044191360473633,-0.057722099125385284,0.05939154326915741,186082974
18-Dec-2023 16:01:08.642,0.7049314975738525,59845,186082974,7523,-0.7044199705123901,-0.05774463713169098,0.059414610266685486,186082975
18-Dec-2023 16:01:09.642,0.7049287557601929,59845,186082974,7523,-0.7044186592102051,-0.057764217257499695,0.05944368988275528,186082976
18-Dec-2023 16:01:10.642,0.704930305480957,59845,186082974,7523,-0.704412579536438,-0.0577968955039978,0.0594678595662117,186082977
18-Dec-2023 16:01:11.642,0.7049299478530884,59845,186082974,7523,-0.7044087648391724,-0.057819023728370667,0.059491097927093506,186082978
18-Dec-2023 16:01:12.642,0.704923152923584,59877,186082974,7523,-0.7044111490249634,-0.05784527212381363,0.05952019244432449,186082979
18-Dec-2023 16:01:13.642,0.7049194574356079,59877,186082974,7523,-0.7044100761413574,-0.057878077030181885,0.05954503268003464,186082980
18-Dec-2023 16:01:14.642,0.7049198150634766,59877,186082974,7523,-0.704405665397644,-0.057896748185157776,0.059574224054813385,186082981
18-Dec-2023 16:01:15.642,0.7049180269241333,59877,186082974,7523,-0.7044029235839844,-0.057932473719120026,0.05959296226501465,186082982
18-Dec-2023 16:01:16.642,0.7049112319946289,59877,186082974,7523,-0.7044054269790649,-0.0579526424407959,0.05962390452623367,186082983
18-Dec-2023 16:01:17.642,0.7049078941345215,59877,186082974,7523,-0.7044047117233276,-0.0579739511013031,0.05965209752321243,186082984
18-Dec-2023 16:01:18.642,0.7049120664596558,59877,186082974,7523,-0.7043962478637695,-0.05800414830446243,0.05967286229133606,186082985
18-Dec-2023 16:01:19.642,0.7049105167388916,59877,186082974,7523,-0.7043942213058472,-0.058021992444992065,0.05969764292240143,186082986
18-Dec-2023 16:01:20.642,0.7049047946929932,59877,186082974,7523,-0.7043951749801636,-0.05804482847452164,0.05972696840763092,186082987
18-Dec-2023 16:01:21.642,0.7049036026000977,59877,186082974,7523,-0.7043927907943726,-0.05807340145111084,0.059744901955127716,186082988
18-Dec-2023 16:01:22.642,0.7049070596694946,59877,186082974,7523,-0.7043845653533936,-0.05810215324163437,0.05977329611778259,186082989
18-Dec-2023 16:01:23.642,0.7049039602279663,59877,186082974,7523,-0.7043826580047607,-0.05812811106443405,0.059804998338222504,186082990
18-Dec-2023 16:01:24.642,0.7048968076705933,59877,186082974,7523,-0.7043861150741577,-0.058156728744506836,0.059825457632541656,186082991
18-Dec-2023 16:01:25.642,0.7048943042755127,59877,186082974,7523,-0.7043830156326294,-0.05818871408700943,0.0598553791642189,186082992
18-Dec-2023 16:01:26.642,0.7048964500427246,59877,186082974,7523,-0.704377293586731,-0.058204665780067444,0.05988266319036484,186082993
18-Dec-2023 16:01:27.642,0.7048928737640381,59877,186082974,7523,-0.7043768167495728,-0.058231279253959656,0.05990315228700638,186082994
18-Dec-2023 16:01:28.642,0.7048863172531128,59877,186082974,7523,-0.704378604888916,-0.058263473212718964,0.059929460287094116,186082995
18-Dec-2023 16:01:29.642,0.7048830986022949,59877,186082974,7523,-0.7043783664703369,-0.05828031152486801,0.05995748192071915,186082996
18-Dec-2023 16:01:30.642,0.7048856019973755,59877,186082974,7523,-0.7043713331222534,-0.058309853076934814,0.059979937970638275,186082997
18-Dec-2023 16:01:31.642,0.7048829793930054,59877,186082974,7523,-0.7043699026107788,-0.058335982263088226,0.06000456213951111,186082998
18-Dec-2023 16:01:32.642,0.704878568649292,59877,186082974,7523,-0.7043699026107788,-0.05835618078708649,0.06003459542989731,186082999
18-Dec-2023 16:01:33.642,0.7048778533935547,59877,186082974,7523,-0.7043652534484863,-0.0583910271525383,0.06006428599357605,186083000
18-Dec-2023 16:01:34.642,0.7048804759979248,59877,186082974,7523,-0.7043588161468506,-0.058416418731212616,0.06008504331111908,186083001
18-Dec-2023 16:01:35.642,0.704877495765686,59877,186082974,7523,-0.7043579816818237,-0.05843576043844223,0.060111694037914276,186083002
18-Dec-2023 16:01:36.642,0.7048712968826294,59877,186082974,7523,-0.7043592929840088,-0.058466121554374695,0.06013929098844528,186083003
18-Dec-2023 16:01:37.642,0.7048701047897339,59877,186082974,7523,-0.7043565511703491,-0.058490052819252014,0.060161277651786804,186083004
18-Dec-2023 16:01:38.642,0.7048708200454712,59877,186083006,7523,-0.7043517827987671,-0.05851244181394577,0.06018707901239395,186083005
18-Dec-2023 16:01:39.642,0.7048656940460205,59877,186083006,7523,-0.704352617263794,-0.05853822082281113,0.060210756957530975,186083006
18-Dec-2023 16:01:40.642,0.7048612833023071,59877,186083006,7523,-0.704352855682373,-0.05856480449438095,0.060237132012844086,186083007
18-Dec-2023 16:01:41.642,0.7048611640930176,59877,186083006,7523,-0.7043478488922119,-0.05859513580799103,0.06026677042245865,186083008
18-Dec-2023 16:01:42.642,0.7048618793487549,59877,186083006,7523,-0.704343318939209,-0.058616429567337036,0.060289181768894196,186083009
18-Dec-2023 16:01:43.642,0.7048567533493042,59877,186083006,7523,-0.7043430805206299,-0.05864834040403366,0.06031882017850876,186083010
18-Dec-2023 16:01:44.642,0.7048511505126953,59909,186083006,7523,-0.7043441534042358,-0.0586763396859169,0.06034553796052933,186083011
18-Dec-2023 16:01:45.642,0.7048522233963013,59909,186083006,7523,-0.7043391466140747,-0.05870026350021362,0.06037160009145737,186083012
18-Dec-2023 16:01:46.642,0.7048518657684326,59909,186083006,7523,-0.7043358087539673,-0.05871561914682388,0.06039600074291229,186083013
18-Dec-2023 16:01:47.642,0.7048487663269043,59909,186083006,7523,-0.7043346166610718,-0.058751530945301056,0.060412853956222534,186083014
18-Dec-2023 16:01:48.642,0.7048431634902954,59909,186083006,7523,-0.704336404800415,-0.058763571083545685,0.06044517457485199,186083015
18-Dec-2023 16:01:49.642,0.7048438787460327,59909,186083006,7523,-0.704330563545227,-0.058793582022190094,0.06047525256872177,186083016
18-Dec-2023 16:01:50.642,0.7048441171646118,59909,186083006,7523,-0.704326868057251,-0.05882266163825989,0.06048904359340668,186083017
18-Dec-2023 16:01:51.642,0.7048397064208984,59909,186083006,7523,-0.7043262720108032,-0.05884628742933273,0.06052248179912567,186083018
18-Dec-2023 16:01:52.642,0.7048354148864746,59909,186083006,7523,-0.704325795173645,-0.05887269228696823,0.06055314093828201,186083019
18-Dec-2023 16:01:53.642,0.7048358917236328,59909,186083006,7523,-0.7043206691741943,-0.058904848992824554,0.06057164818048477,186083020
18-Dec-2023 16:01:54.642,0.7048337459564209,59909,186083006,7523,-0.7043185234069824,-0.058929190039634705,0.060599662363529205,186083021
18-Dec-2023 16:01:55.642,0.7048287391662598,59909,186083006,7523,-0.7043192386627197,-0.058947958052158356,0.06063026934862137,186083022
18-Dec-2023 16:01:56.642,0.7048263549804688,59909,186083006,7523,-0.7043173313140869,-0.05898013710975647,0.060650378465652466,186083023
18-Dec-2023 16:01:57.642,0.7048267126083374,59909,186083006,7523,-0.7043126821517944,-0.059006787836551666,0.060675106942653656,186083024
18-Dec-2023 16:01:58.642,0.7048245668411255,59909,186083006,7523,-0.7043110132217407,-0.05902481824159622,0.060703374445438385,186083025
18-Dec-2023 16:01:59.642,0.7048196792602539,59909,186083006,7523,-0.7043118476867676,-0.05905355513095856,0.0607224702835083,186083026
18-Dec-2023 16:02:00.642,0.7048187255859375,59909,186083006,7523,-0.704308271408081,-0.05907981097698212,0.060749754309654236,186083027
18-Dec-2023 16:02:01.642,0.7048187255859375,59909,186083006,7523,-0.7043039798736572,-0.059099771082401276,0.06077948957681656,186083028
18-Dec-2023 16:02:02.642,0.7048180103302002,59909,186083006,7523,-0.7042996883392334,-0.0591341108083725,0.06080515682697296,186083029
18-Dec-2023 16:02:03.642,0.7048138380050659,59909,186083006,7523,-0.7042994499206543,-0.0591614693403244,0.06083056330680847,186083030
18-Dec-2023 16:02:04.642,0.7048107385635376,59909,186083006,7523,-0.7042980194091797,-0.059185318648815155,0.06085970997810364,186083031
18-Dec-2023 16:02:05.642,0.7048109769821167,59909,186083006,7523,-0.7042931318283081,-0.059213876724243164,0.06088459491729736,186083032
18-Dec-2023 16:02:06.642,0.7048078775405884,59909,186083006,7523,-0.7042925357818604,-0.059233516454696655,0.06090711057186127,186083033
18-Dec-2023 16:02:07.642,0.7048037052154541,59909,186083006,7523,-0.7042921781539917,-0.0592593178153038,0.06093455106019974,186083034
18-Dec-2023 16:02:08.642,0.7048002481460571,59909,186083006,7523,-0.7042913436889648,-0.05928485095500946,0.06096065044403076,186083035
18-Dec-2023 16:02:09.642,0.7048007249832153,59909,186083006,7523,-0.7042865753173828,-0.05930822342634201,0.06098487228155136,186083036
18-Dec-2023 16:02:10.642,0.7047983407974243,59909,186083038,7530,-0.7042844295501709,-0.05933697521686554,0.061010755598545074,186083037
18-Dec-2023 16:02:11.642,0.7047932147979736,59909,186083038,7530,-0.7042859792709351,-0.059358932077884674,0.06103353202342987,186083038
18-Dec-2023 16:02:12.642,0.7047935724258423,59909,186083038,7530,-0.7042803764343262,-0.05938560515642166,0.06106206774711609,186083039
18-Dec-2023 16:02:13.642,0.704795241355896,59909,186083038,7530,-0.7042738199234009,-0.059419624507427216,0.06108836829662323,186083040
18-Dec-2023 16:02:14.642,0.7047905921936035,59909,186083038,7530,-0.7042747735977173,-0.059441208839416504,0.06111033260822296,186083041
18-Dec-2023 16:02:15.642,0.7047857046127319,59909,186083038,7530,-0.7042750120162964,-0.05946455895900726,0.06114080548286438,186083042
18-Dec-2023 16:02:16.642,0.7047843933105469,59941,186083038,7530,-0.7042719125747681,-0.05948804318904877,0.06116563081741333,186083043
18-Dec-2023 16:02:17.642,0.7047858238220215,59941,186083038,7530,-0.7042665481567383,-0.059520870447158813,0.06118021160364151,186083044
18-Dec-2023 16:02:18.642,0.7047817707061768,59941,186083038,7530,-0.7042661905288696,-0.05953571945428848,0.06121797114610672,186083045
18-Dec-2023 16:02:19.642,0.7047752141952515,59941,186083038,7530,-0.7042676210403442,-0.05956657975912094,0.06124453246593475,186083046
18-Dec-2023 16:02:20.642,0.7047779560089111,59941,186083038,7530,-0.7042603492736816,-0.05960395187139511,0.06126290559768677,186083047
18-Dec-2023 16:02:21.642,0.7047780752182007,59941,186083038,7530,-0.7042559385299683,-0.05962027609348297,0.06129538267850876,186083048
18-Dec-2023 16:02:22.642,0.7047728300094604,59941,186083038,7530,-0.7042567729949951,-0.05964376777410507,0.06132233142852783,186083049
18-Dec-2023 16:02:23.642,0.7047675848007202,59941,186083038,7530,-0.7042578458786011,-0.059678345918655396,0.061337217688560486,186083050
18-Dec-2023 16:02:24.642,0.7047677040100098,59941,186083038,7530,-0.7042534351348877,-0.05969511717557907,0.06137165427207947,186083051
18-Dec-2023 16:02:25.642,0.7047677040100098,59941,186083038,7530,-0.7042490243911743,-0.059717223048210144,0.061398789286613464,186083052
18-Dec-2023 16:02:26.642,0.7047626972198486,59941,186083038,7530,-0.7042502164840698,-0.05975168198347092,0.0614127442240715,186083053
18-Dec-2023 16:02:27.642,0.7047581672668457,59941,186083038,7530,-0.7042497396469116,-0.05977191776037216,0.06144760549068451,186083054
18-Dec-2023 16:02:28.642,0.7047603130340576,59941,186083038,7530,-0.7042433023452759,-0.05979452282190323,0.06147606670856476,186083055
18-Dec-2023 16:02:29.642,0.7047607898712158,59941,186083038,7530,-0.7042382955551147,-0.05983158200979233,0.06149262189865112,186083056
18-Dec-2023 16:02:30.642,0.7047543525695801,59941,186083038,7530,-0.704240083694458,-0.05985230207443237,0.061523228883743286,186083057
18-Dec-2023 16:02:31.642,0.704749584197998,59941,186083038,7530,-0.7042405605316162,-0.05987422913312912,0.06155408173799515,186083058
18-Dec-2023 16:02:32.642,0.7047504186630249,59941,186083038,7530,-0.7042348384857178,-0.05990985035896301,0.06157302111387253,186083059
18-Dec-2023 16:02:33.642,0.7047522068023682,59941,186083038,7530,-0.7042288780212402,-0.05992881953716278,0.06160353124141693,186083060
18-Dec-2023 16:02:34.642,0.7047449350357056,59941,186083038,7530,-0.7042319774627686,-0.05995029956102371,0.06163010001182556,186083061
18-Dec-2023 16:02:35.642,0.7047420740127563,59941,186083038,7530,-0.7042295932769775,-0.05998770147562027,0.06165242940187454,186083062
18-Dec-2023 16:02:36.642,0.704743504524231,59941,186083038,7530,-0.7042241096496582,-0.06000877171754837,0.06168075650930405,186083063
18-Dec-2023 16:02:37.642,0.7047425508499146,59941,186083038,7530,-0.7042210102081299,-0.060027413070201874,0.06170827895402908,186083064
18-Dec-2023 16:02:38.642,0.7047364711761475,59941,186083038,7530,-0.7042222023010254,-0.06006245315074921,0.06172922998666763,186083065
18-Dec-2023 16:02:39.642,0.7047337293624878,59941,186083038,7530,-0.7042205333709717,-0.060086384415626526,0.06175677478313446,186083066
18-Dec-2023 16:02:40.642,0.7047346830368042,59941,186083038,7530,-0.7042151689529419,-0.06010761857032776,0.06178606301546097,186083067
18-Dec-2023 16:02:41.643,0.70473313331604,59941,186083038,7530,-0.7042131423950195,-0.06013640761375427,0.061801694333553314,186083068
18-Dec-2023 16:02:42.643,0.7047271728515625,59941,186083070,7530,-0.7042145729064941,-0.06015695631504059,0.06183107942342758,186083069
18-Dec-2023 16:02:43.643,0.7047258615493774,59941,186083070,7530,-0.7042114734649658,-0.060181327164173126,0.061860471963882446,186083070
18-Dec-2023 16:02:44.643,0.704727292060852,59941,186083070,7530,-0.704204797744751,-0.06021353602409363,0.06188283860683441,186083071
18-Dec-2023 16:02:45.643,0.7047244310379028,59941,186083070,7530,-0.7042034864425659,-0.06023506075143814,0.06191059947013855,186083072
18-Dec-2023 16:02:46.643,0.7047183513641357,59941,186083070,7530,-0.7042051553726196,-0.06025778502225876,0.061939552426338196,186083073
18-Dec-2023 16:02:47.643,0.7047181129455566,59941,186083070,7530,-0.7041999101638794,-0.060302041471004486,0.06195717304944992,186083074
18-Dec-2023 16:02:48.643,0.7047195434570312,59973,186083070,7530,-0.7041949033737183,-0.06031128764152527,0.061992719769477844,186083075
18-Dec-2023 16:02:49.643,0.704714298248291,59973,186083070,7530,-0.7041952610015869,-0.06033683568239212,0.06201972812414169,186083076
18-Dec-2023 16:02:50.643,0.7047102451324463,59973,186083070,7530,-0.704195499420166,-0.06037142127752304,0.06203046441078186,186083077
18-Dec-2023 16:02:51.643,0.7047094106674194,59973,186083070,7530,-0.7041921615600586,-0.060386255383491516,0.062065184116363525,186083078
18-Dec-2023 16:02:52.643,0.7047107219696045,59973,186083070,7530,-0.7041864395141602,-0.0604093000292778,0.062094852328300476,186083079
18-Dec-2023 16:02:53.643,0.7047065496444702,59973,186083070,7530,-0.704186201095581,-0.0604463666677475,0.06210462749004364,186083080
18-Dec-2023 16:02:54.643,0.7047004699707031,59973,186083070,7530,-0.7041873931884766,-0.06046506017446518,0.06213929504156113,186083081
18-Dec-2023 16:02:55.643,0.7047024965286255,59973,186083070,7530,-0.7041809558868408,-0.06048571318387985,0.06217215955257416,186083082
18-Dec-2023 16:02:56.643,0.7047029733657837,59973,186083070,7530,-0.7041764259338379,-0.06052236258983612,0.06218358874320984,186083083
18-Dec-2023 16:02:57.643,0.7046983242034912,59973,186083070,7530,-0.7041761875152588,-0.06054537743330002,0.06221664696931839,186083084
18-Dec-2023 16:02:58.643,0.7046915292739868,59973,186083070,7530,-0.7041785717010498,-0.06056257337331772,0.06224914640188217,186083085
18-Dec-2023 16:02:59.643,0.7046937942504883,59973,186083070,7530,-0.7041717767715454,-0.06060180813074112,0.06226228177547455,186083086
18-Dec-2023 16:03:00.643,0.7046942710876465,59973,186083070,7530,-0.7041671276092529,-0.060619138181209564,0.062293291091918945,186083087
18-Dec-2023 16:03:01.643,0.7046865224838257,59973,186083070,7530,-0.7041705846786499,-0.06063855439424515,0.06232510507106781,186083088
18-Dec-2023 16:03:02.643,0.7046821117401123,59973,186083070,7530,-0.7041699886322021,-0.06067851185798645,0.06234206259250641,186083089
18-Dec-2023 16:03:03.643,0.7046849727630615,59973,186083070,7530,-0.7041624784469604,-0.06070050597190857,0.06237281113862991,186083090
18-Dec-2023 16:03:04.643,0.7046847343444824,59973,186083070,7530,-0.7041585445404053,-0.06071960926055908,0.06240314245223999,186083091
18-Dec-2023 16:03:05.643,0.7046787738800049,59973,186083070,7530,-0.7041590213775635,-0.060759179294109344,0.06242293864488602,186083092
18-Dec-2023 16:03:06.643,0.7046775817871094,59973,186083070,7530,-0.7041562795639038,-0.060777291655540466,0.06244995445013046,186083093
18-Dec-2023 16:03:07.643,0.7046785354614258,59973,186083070,7530,-0.704150915145874,-0.060796067118644714,0.06248115748167038,186083094
18-Dec-2023 16:03:08.643,0.7046756744384766,59973,186083070,7530,-0.7041493654251099,-0.06083058565855026,0.06249748170375824,186083095
18-Dec-2023 16:03:09.643,0.7046693563461304,59973,186083070,7530,-0.70415198802948,-0.06084894388914108,0.06252279877662659,186083096
18-Dec-2023 16:03:10.643,0.7046669721603394,59973,186083070,7530,-0.704149603843689,-0.06087165325880051,0.06255179643630981,186083097
18-Dec-2023 16:03:11.643,0.7046679258346558,59973,186083070,7530,-0.704143762588501,-0.06090674549341202,0.06257195770740509,186083098
18-Dec-2023 16:03:12.643,0.7046670913696289,59973,186083070,7530,-0.7041406631469727,-0.0609273836016655,0.06259818375110626,186083099
18-Dec-2023 16:03:13.643,0.7046619653701782,59973,186083070,7530,-0.7041410207748413,-0.06095240265130997,0.0626295953989029,186083100
18-Dec-2023 16:03:14.643,0.7046598196029663,59973,186083102,7530,-0.7041380405426025,-0.06098634749650955,0.06264990568161011,186083101
18-Dec-2023 16:03:15.643,0.7046618461608887,59973,186083102,7530,-0.7041311264038086,-0.06101291626691818,0.06268280744552612,186083102
18-Dec-2023 16:03:16.643,0.7046576738357544,59973,186083102,7530,-0.7041307687759399,-0.06103290617465973,0.06270985305309296,186083103
18-Dec-2023 16:03:17.643,0.7046514749526978,59973,186083102,7530,-0.7041329145431519,-0.06106267124414444,0.06272740662097931,186083104
18-Dec-2023 16:03:18.643,0.7046487331390381,59973,186083102,7530,-0.7041308879852295,-0.061083294451236725,0.06276178359985352,186083105
18-Dec-2023 16:03:19.643,0.7046512365341187,59973,186083102,7530,-0.7041243314743042,-0.061110176146030426,0.06277981400489807,186083106
18-Dec-2023 16:03:20.643,0.7046486139297485,60005,186083102,7530,-0.7041231393814087,-0.06113038957118988,0.06280392408370972,186083107
18-Dec-2023 16:03:21.643,0.7046421766281128,60005,186083102,7530,-0.7041244506835938,-0.06115605682134628,0.0628354400396347,186083108
18-Dec-2023 16:03:22.643,0.7046420574188232,60005,186083102,7530,-0.7041202783584595,-0.06118562072515488,0.06285692751407623,186083109
18-Dec-2023 16:03:23.643,0.7046458721160889,60005,186083102,7530,-0.7041119337081909,-0.06121159344911575,0.06288090348243713,186083110
18-Dec-2023 16:03:24.643,0.7046408653259277,60005,186083102,7530,-0.7041115760803223,-0.06123756617307663,0.06291700899600983,186083111
18-Dec-2023 16:03:25.643,0.7046340703964233,60005,186083102,7530,-0.7041141986846924,-0.0612649992108345,0.06293612718582153,186083112
18-Dec-2023 16:03:26.643,0.7046337127685547,60005,186083102,7530,-0.704109787940979,-0.061295606195926666,0.06295929849147797,186083113
18-Dec-2023 16:03:27.643,0.7046347856521606,60005,186083102,7530,-0.7041045427322388,-0.06131260097026825,0.06299188733100891,186083114
18-Dec-2023 16:03:28.643,0.7046300172805786,60005,186083102,7530,-0.7041052579879761,-0.06133962422609329,0.06301082670688629,186083115
18-Dec-2023 16:03:29.643,0.7046205997467041,60005,186083102,7530,-0.7041096687316895,-0.06137077510356903,0.06303498148918152,186083116
18-Dec-2023 16:03:30.643,0.7046232223510742,60005,186083102,7530,-0.7041031122207642,-0.061385512351989746,0.06306646764278412,186083117
18-Dec-2023 16:03:31.643,0.7046241760253906,60005,186083102,7530,-0.7040969133377075,-0.06141617149114609,0.0630941241979599,186083118
18-Dec-2023 16:03:32.643,0.7046201229095459,60005,186083102,7530,-0.7040965557098389,-0.061449162662029266,0.0631123036146164,186083119
18-Dec-2023 16:03:33.643,0.7046144008636475,60005,186083102,7530,-0.7040976285934448,-0.06146928668022156,0.06314320862293243,186083120
18-Dec-2023 16:03:34.643,0.7046167850494385,60005,186083102,7530,-0.7040904760360718,-0.06149405241012573,0.06317099928855896,186083121
18-Dec-2023 16:03:35.643,0.7046180963516235,60005,186083102,7530,-0.7040849924087524,-0.061525531113147736,0.0631895363330841,186083122
18-Dec-2023 16:03:36.643,0.7046133279800415,60005,186083102,7530,-0.7040857076644897,-0.06154390424489975,0.06321758031845093,186083123
18-Dec-2023 16:03:37.643,0.7046079635620117,60005,186083102,7530,-0.7040863037109375,-0.06156904250383377,0.06324560940265656,186083124
18-Dec-2023 16:03:38.643,0.7046102285385132,60005,186083102,7530,-0.7040799856185913,-0.06159675121307373,0.06326378881931305,186083125
18-Dec-2023 16:03:39.643,0.704608678817749,60005,186083102,7530,-0.7040762901306152,-0.061624906957149506,0.06329546868801117,186083126
18-Dec-2023 16:03:40.643,0.704601526260376,60005,186083102,7530,-0.7040791511535645,-0.061646267771720886,0.0633227676153183,186083127
18-Dec-2023 16:03:41.643,0.7045972347259521,60005,186083102,7530,-0.7040783166885376,-0.06167960166931152,0.06334437429904938,186083128
18-Dec-2023 16:03:42.643,0.7045973539352417,60005,186083102,7530,-0.7040729522705078,-0.06170550733804703,0.0633765310049057,186083129
18-Dec-2023 16:03:43.643,0.704596996307373,60005,186083102,7530,-0.7040690183639526,-0.061727359890937805,0.06340368092060089,186083130
18-Dec-2023 16:03:44.643,0.7045925855636597,60005,186083102,7530,-0.7040688991546631,-0.0617564395070076,0.06342494487762451,186083131
18-Dec-2023 16:03:45.643,0.7045899629592896,60005,186083102,7530,-0.7040669918060303,-0.06178170442581177,0.06345298886299133,186083132
18-Dec-2023 16:03:46.643,0.7045900821685791,60005,186083134,7530,-0.7040632963180542,-0.06179845333099365,0.06347738206386566,186083133
18-Dec-2023 16:03:47.643,0.7045892477035522,60005,186083134,7530,-0.7040592432022095,-0.06183043122291565,0.06349937617778778,186083134
18-Dec-2023 16:03:48.643,0.704582691192627,60005,186083134,7530,-0.7040612697601318,-0.06185317039489746,0.06352552771568298,186083135
18-Dec-2023 16:03:49.643,0.7045793533325195,60005,186083134,7530,-0.704060435295105,-0.06187277287244797,0.06355056166648865,186083136
18-Dec-2023 16:03:50.643,0.7045794725418091,60005,186083134,7530,-0.7040561437606812,-0.061899229884147644,0.06357689201831818,186083137
18-Dec-2023 16:03:51.643,0.7045789957046509,60005,186083134,7530,-0.7040518522262573,-0.06193406134843826,0.06359440088272095,186083138
18-Dec-2023 16:03:52.643,0.704574465751648,60037,186083134,7530,-0.7040510177612305,-0.06195405125617981,0.06363068521022797,186083139
18-Dec-2023 16:03:53.643,0.7045722007751465,60037,186083134,7530,-0.704047679901123,-0.061985187232494354,0.06366179883480072,186083140
18-Dec-2023 16:03:54.643,0.704573392868042,60037,186083134,7530,-0.7040426731109619,-0.06201634556055069,0.06367607414722443,186083141
18-Dec-2023 16:03:55.643,0.7045705318450928,60037,186083134,7530,-0.70404052734375,-0.06203807145357132,0.06370939314365387,186083142
18-Dec-2023 16:03:56.643,0.7045643329620361,60037,186083134,7530,-0.7040421962738037,-0.062061093747615814,0.06373752653598785,186083143
18-Dec-2023 16:03:57.643,0.7045624256134033,60037,186083134,7530,-0.7040404081344604,-0.06208730489015579,0.06375205516815186,186083144
18-Dec-2023 16:03:58.643,0.7045637369155884,60037,186083134,7530,-0.7040344476699829,-0.06211092323064804,0.06378361582756042,186083145
18-Dec-2023 16:03:59.643,0.7045588493347168,60037,186083134,7530,-0.7040350437164307,-0.062132932245731354,0.06381060183048248,186083146
18-Dec-2023 16:04:00.643,0.7045549154281616,60037,186083134,7530,-0.7040339708328247,-0.062165290117263794,0.06383083760738373,186083147
18-Dec-2023 16:04:01.643,0.7045546770095825,60037,186083134,7530,-0.7040293216705322,-0.06219117343425751,0.06386277079582214,186083148
18-Dec-2023 16:04:02.643,0.7045562267303467,60037,186083134,7530,-0.704023003578186,-0.06221773475408554,0.06389051675796509,186083149
18-Dec-2023 16:04:03.643,0.7045512199401855,60037,186083134,7530,-0.7040233612060547,-0.06224508583545685,0.06391105055809021,186083150
18-Dec-2023 16:04:04.643,0.7045459747314453,60037,186083134,7530,-0.7040239572525024,-0.06226739287376404,0.06393924355506897,186083151
18-Dec-2023 16:04:05.643,0.7045454978942871,60037,186083134,7530,-0.7040203809738159,-0.06228821724653244,0.06396403908729553,186083152
18-Dec-2023 16:04:06.643,0.7045438289642334,60037,186083134,7530,-0.704017162322998,-0.0623195543885231,0.06398819386959076,186083153
18-Dec-2023 16:04:07.643,0.7045414447784424,60037,186083134,7530,-0.7040154933929443,-0.06233973056077957,0.06401312351226807,186083154
18-Dec-2023 16:04:08.643,0.7045376300811768,60037,186083134,7530,-0.704014778137207,-0.06236618757247925,0.06403878331184387,186083155
18-Dec-2023 16:04:09.643,0.7045354843139648,60037,186083134,7530,-0.704011082649231,-0.06239825487136841,0.06406758725643158,186083156
18-Dec-2023 16:04:10.643,0.7045358419418335,60037,186083134,7530,-0.7040069103240967,-0.06242164969444275,0.06409265100955963,186083157
18-Dec-2023 16:04:11.643,0.7045325040817261,60037,186083134,7530,-0.7040053606033325,-0.06244678050279617,0.06411880254745483,186083158
18-Dec-2023 16:04:12.643,0.7045272588729858,60037,186083134,7530,-0.7040057182312012,-0.06247490644454956,0.06414254009723663,186083159
18-Dec-2023 16:04:13.643,0.704526424407959,60037,186083134,7530,-0.7040020227432251,-0.06249810755252838,0.0641700029373169,186083160
18-Dec-2023 16:04:14.643,0.7045267820358276,60037,186083134,7530,-0.7039978504180908,-0.0625201165676117,0.06419365108013153,186083161
18-Dec-2023 16:04:15.643,0.7045209407806396,60037,186083134,7530,-0.7039988040924072,-0.06254823505878448,0.06421688199043274,186083162
18-Dec-2023 16:04:16.643,0.7045189142227173,60037,186083134,7530,-0.7039971351623535,-0.0625668615102768,0.06424248218536377,186083163
18-Dec-2023 16:04:17.643,0.7045193910598755,60037,186083134,7530,-0.7039910554885864,-0.06259551644325256,0.06427115201950073,186083164
18-Dec-2023 16:04:18.643,0.7045190334320068,60037,186083166,7530,-0.703986406326294,-0.06262841820716858,0.0642952173948288,186083165
18-Dec-2023 16:04:19.643,0.7045135498046875,60037,186083166,7530,-0.7039870023727417,-0.06265349686145782,0.06432302296161652,186083166
18-Dec-2023 16:04:20.643,0.7045105695724487,60037,186083166,7530,-0.703985333442688,-0.06267856061458588,0.06435112655162811,186083167
18-Dec-2023 16:04:21.643,0.7045102119445801,60037,186083166,7530,-0.7039808034896851,-0.06270734965801239,0.06437565386295319,186083168
18-Dec-2023 16:04:22.643,0.7045074701309204,60037,186083166,7530,-0.7039792537689209,-0.06273195147514343,0.06440304219722748,186083169
18-Dec-2023 16:04:23.643,0.7044998407363892,60037,186083166,7530,-0.7039824724197388,-0.06275245547294617,0.064429372549057,186083170
18-Dec-2023 16:04:24.643,0.7045000791549683,60069,186083166,7530,-0.7039778232574463,-0.0627853274345398,0.06444434821605682,186083171
18-Dec-2023 16:04:25.643,0.7044992446899414,60069,186083166,7530,-0.7039740085601807,-0.06280054152011871,0.06448084115982056,186083172
18-Dec-2023 16:04:26.643,0.7044969797134399,60069,186083166,7530,-0.7039717435836792,-0.06282570958137512,0.06450530886650085,186083173
18-Dec-2023 16:04:27.643,0.7044922113418579,60069,186083166,7530,-0.7039721012115479,-0.06286035478115082,0.06451909244060516,186083174
18-Dec-2023 16:04:28.643,0.7044918537139893,60069,186083166,7530,-0.7039679288864136,-0.06287695467472076,0.06455394625663757,186083175
18-Dec-2023 16:04:29.643,0.7044928073883057,60069,186083166,7530,-0.7039623260498047,-0.0629010945558548,0.064583420753479,186083176
18-Dec-2023 16:04:30.643,0.7044895887374878,60069,186083166,7530,-0.7039604187011719,-0.06294073164463043,0.06459903717041016,186083177
18-Dec-2023 16:04:31.643,0.704485297203064,60069,186083166,7530,-0.7039598226547241,-0.06296233832836151,0.0646323412656784,186083178
18-Dec-2023 16:04:32.643,0.7044836282730103,60069,186083166,7530,-0.7039568424224854,-0.06298033893108368,0.064663827419281,186083179
18-Dec-2023 16:04:33.643,0.7044826745986938,60069,186083166,7530,-0.7039533853530884,-0.06301559507846832,0.06467954814434052,186083180
18-Dec-2023 16:04:34.643,0.70447838306427,60069,186083166,7530,-0.7039529085159302,-0.06303705275058746,0.06470711529254913,186083181
18-Dec-2023 16:04:35.643,0.7044726610183716,60069,186083166,7530,-0.7039535045623779,-0.06306187808513641,0.06474052369594574,186083182
18-Dec-2023 16:04:36.643,0.7044697999954224,60069,186083166,7530,-0.7039523124694824,-0.0630914568901062,0.06475737690925598,186083183
18-Dec-2023 16:04:37.643,0.704471230506897,60069,186083166,7530,-0.7039457559585571,-0.06311729550361633,0.06478661298751831,186083184
18-Dec-2023 16:04:38.643,0.7044669389724731,60069,186083166,7530,-0.7039456367492676,-0.06313703954219818,0.06481538712978363,186083185
18-Dec-2023 16:04:39.643,0.7044646739959717,60069,186083166,7530,-0.703943133354187,-0.063168466091156,0.06483423709869385,186083186
18-Dec-2023 16:04:40.643,0.7044647932052612,60069,186083166,7530,-0.7039382457733154,-0.06319309771060944,0.06486478447914124,186083187
18-Dec-2023 16:04:41.643,0.7044649124145508,60069,186083166,7530,-0.703933835029602,-0.06321035325527191,0.06489215791225433,186083188
18-Dec-2023 16:04:42.643,0.7044588327407837,60069,186083166,7530,-0.7039347887039185,-0.06324611604213715,0.06491179764270782,186083189
18-Dec-2023 16:04:43.643,0.704454779624939,60069,186083166,7530,-0.703934907913208,-0.06326758861541748,0.06493957340717316,186083190
18-Dec-2023 16:04:44.643,0.7044563293457031,60069,186083166,7530,-0.7039283514022827,-0.06329134106636047,0.06496655941009521,186083191
18-Dec-2023 16:04:45.643,0.7044551372528076,60069,186083166,7530,-0.7039251327514648,-0.06331959366798401,0.06498736143112183,186083192
18-Dec-2023 16:04:46.643,0.7044496536254883,60069,186083166,7530,-0.7039257287979126,-0.06334604322910309,0.06501561403274536,186083193
18-Dec-2023 16:04:47.643,0.7044450044631958,60069,186083166,7530,-0.703925609588623,-0.06336894631385803,0.06504485011100769,186083194
18-Dec-2023 16:04:48.643,0.7044457197189331,60069,186083166,7530,-0.7039197683334351,-0.06340093910694122,0.06506848335266113,186083195
18-Dec-2023 16:04:49.643,0.7044446468353271,60069,186083166,7530,-0.7039159536361694,-0.06342625617980957,0.06509804725646973,186083196
18-Dec-2023 16:04:50.643,0.7044395208358765,60069,186083198,7530,-0.7039166688919067,-0.06344938278198242,0.06512290239334106,186083197
18-Dec-2023 16:04:51.643,0.7044342756271362,60069,186083198,7530,-0.7039167881011963,-0.06348364055156708,0.06514602899551392,186083198
18-Dec-2023 16:04:52.643,0.7044357061386108,60069,186083198,7530,-0.7039107084274292,-0.06350173056125641,0.06517431139945984,186083199
18-Dec-2023 16:04:53.643,0.7044343948364258,60069,186083198,7530,-0.7039079666137695,-0.06352260708808899,0.06519711017608643,186083200
18-Dec-2023 16:04:54.643,0.7044286727905273,60069,186083198,7530,-0.7039093971252441,-0.06355017423629761,0.06521892547607422,186083201
18-Dec-2023 16:04:55.643,0.7044274806976318,60069,186083198,7530,-0.7039061784744263,-0.06357866525650024,0.06523936986923218,186083202
18-Dec-2023 16:04:56.643,0.7044292688369751,60101,186083198,7530,-0.7038993835449219,-0.06359140574932098,0.0652778297662735,186083203
18-Dec-2023 16:04:57.643,0.7044267654418945,60101,186083198,7530,-0.7038965225219727,-0.06363067030906677,0.06529983878135681,186083204
18-Dec-2023 16:04:58.643,0.704420804977417,60101,186083198,7530,-0.7038980722427368,-0.06365911662578583,0.06532037258148193,186083205
18-Dec-2023 16:04:59.643,0.7044180631637573,60101,186083198,7530,-0.7038969993591309,-0.06367038190364838,0.06535118818283081,186083206
18-Dec-2023 16:05:00.643,0.70441734790802,60101,186083198,7530,-0.7038924694061279,-0.06370024383068085,0.06537750363349915,186083207
18-Dec-2023 16:05:01.643,0.7044165134429932,60101,186083198,7530,-0.7038884162902832,-0.06373405456542969,0.06539808213710785,186083208
18-Dec-2023 16:05:02.643,0.7044094800949097,60101,186083198,7530,-0.7038909196853638,-0.06375256180763245,0.06543022394180298,186083209
18-Dec-2023 16:05:03.643,0.70440673828125,60101,186083198,7530,-0.7038882970809937,-0.06378333270549774,0.06545843183994293,186083210
18-Dec-2023 16:05:04.643,0.7044087648391724,60101,186083198,7530,-0.703882098197937,-0.06381095945835114,0.06547777354717255,186083211
18-Dec-2023 16:05:05.643,0.7044060230255127,60101,186083198,7530,-0.7038795948028564,-0.06383326649665833,0.06550875306129456,186083212
18-Dec-2023 16:05:06.643,0.7044016122817993,60101,186083198,7530,-0.7038793563842773,-0.06386050581932068,0.06553253531455994,186083213
18-Dec-2023 16:05:07.643,0.7043999433517456,60101,186083198,7530,-0.7038768529891968,-0.06388470530509949,0.06555210053920746,186083214
18-Dec-2023 16:05:08.643,0.7044025659561157,60101,186083198,7530,-0.7038695812225342,-0.06390498578548431,0.06558312475681305,186083215
18-Dec-2023 16:05:09.643,0.7043992280960083,60101,186083198,7530,-0.7038683891296387,-0.06393253803253174,0.06560415029525757,186083216
18-Dec-2023 16:05:10.643,0.7043925523757935,60101,186083198,7530,-0.7038701772689819,-0.06395964324474335,0.06562778353691101,186083217
18-Dec-2023 16:05:11.643,0.7043906450271606,60101,186083198,7530,-0.7038670778274536,-0.06398116052150726,0.06566181778907776,186083218
18-Dec-2023 16:05:12.643,0.7043900489807129,60101,186083198,7530,-0.7038631439208984,-0.0640103667974472,0.06568361818790436,186083219
18-Dec-2023 16:05:13.643,0.7043861150741577,60101,186083198,7530,-0.7038613557815552,-0.0640435665845871,0.0657103955745697,186083220
18-Dec-2023 16:05:14.643,0.7043817043304443,60101,186083198,7530,-0.7038615942001343,-0.06406041979789734,0.06574134528636932,186083221
18-Dec-2023 16:05:15.643,0.7043795585632324,60101,186083198,7530,-0.7038587331771851,-0.06409107148647308,0.06576268374919891,186083222
18-Dec-2023 16:05:16.643,0.7043795585632324,60101,186083198,7530,-0.7038537263870239,-0.0641200989484787,0.06578695774078369,186083223
18-Dec-2023 16:05:17.643,0.7043755054473877,60101,186083198,7530,-0.7038531303405762,-0.06414052844047546,0.06581811606884003,186083224
18-Dec-2023 16:05:18.643,0.7043719291687012,60101,186083198,7530,-0.7038524150848389,-0.06416676938533783,0.0658370852470398,186083225
18-Dec-2023 16:05:19.643,0.7043710947036743,60101,186083198,7530,-0.7038493156433105,-0.06419004499912262,0.06586174666881561,186083226
18-Dec-2023 16:05:20.643,0.7043730020523071,60101,186083198,7530,-0.7038425207138062,-0.06421087682247162,0.06589409708976746,186083227
18-Dec-2023 16:05:21.643,0.7043694257736206,60101,186083198,7530,-0.7038414478302002,-0.06424306333065033,0.06591375172138214,186083228
18-Dec-2023 16:05:22.643,0.7043666839599609,60101,186083230,7530,-0.7038393020629883,-0.06426741182804108,0.0659368485212326,186083229
18-Dec-2023 16:05:23.643,0.7043648958206177,60101,186083230,7530,-0.7038357257843018,-0.0642908364534378,0.06597018241882324,186083230
18-Dec-2023 16:05:24.643,0.7043634653091431,60101,186083230,7530,-0.703832745552063,-0.06432153284549713,0.06598988175392151,186083231
18-Dec-2023 16:05:25.643,0.7043581008911133,60101,186083230,7530,-0.7038335800170898,-0.06434746086597443,0.0660121887922287,186083232
18-Dec-2023 16:05:26.643,0.7043527364730835,60101,186083230,7530,-0.7038342952728271,-0.06436364352703094,0.0660494714975357,186083233
18-Dec-2023 16:05:27.643,0.7043519020080566,60101,186083230,7530,-0.7038296461105347,-0.06440447270870209,0.06606493890285492,186083234
18-Dec-2023 16:05:28.643,0.7043507099151611,60133,186083230,7530,-0.7038260698318481,-0.06442680954933167,0.06609505414962769,186083235
18-Dec-2023 16:05:29.643,0.7043461799621582,60133,186083230,7530,-0.7038255929946899,-0.06444552540779114,0.06613020598888397,186083236
18-Dec-2023 16:05:30.643,0.7043426036834717,60133,186083230,7530,-0.7038253545761108,-0.06447680294513702,0.06614142656326294,186083237
18-Dec-2023 16:05:31.643,0.7043458223342896,60133,186083230,7530,-0.7038172483444214,-0.06450006365776062,0.06617031991481781,186083238
18-Dec-2023 16:05:32.643,0.7043445110321045,60133,186083230,7530,-0.7038140296936035,-0.06451354920864105,0.06620371341705322,186083239
18-Dec-2023 16:05:33.643,0.7043397426605225,60133,186083230,7530,-0.7038142681121826,-0.0645499974489212,0.0662173479795456,186083240
18-Dec-2023 16:05:34.643,0.7043383121490479,60133,186083230,7530,-0.7038105726242065,-0.06457735598087311,0.06624357402324677,186083241
18-Dec-2023 16:05:35.643,0.7043372392654419,60133,186083230,7530,-0.7038072347640991,-0.06459218263626099,0.06627926230430603,186083242
18-Dec-2023 16:05:36.643,0.7043359279632568,60133,186083230,7530,-0.7038038969039917,-0.06462724506855011,0.066293865442276,186083243
18-Dec-2023 16:05:37.643,0.704329252243042,60133,186083230,7530,-0.7038049697875977,-0.06465661525726318,0.06632505357265472,186083244
18-Dec-2023 16:05:38.643,0.7043255567550659,60133,186083230,7530,-0.7038041353225708,-0.06467026472091675,0.06636032462120056,186083245
18-Dec-2023 16:05:39.643,0.7043254375457764,60133,186083230,7530,-0.7037996053695679,-0.06470699608325958,0.06637398898601532,186083246
18-Dec-2023 16:05:40.643,0.7043224573135376,60133,186083230,7530,-0.7037978172302246,-0.064731165766716,0.06640076637268066,186083247
18-Dec-2023 16:05:41.643,0.704317569732666,60133,186083230,7530,-0.7037976980209351,-0.06474782526493073,0.06643913686275482,186083248
18-Dec-2023 16:05:42.643,0.7043144702911377,60133,186083230,7530,-0.7037951946258545,-0.06478795409202576,0.06645376980304718,186083249
18-Dec-2023 16:05:43.643,0.704315185546875,60133,186083230,7530,-0.7037903070449829,-0.06481178104877472,0.06648027896881104,186083250
18-Dec-2023 16:05:44.643,0.7043145895004272,60133,186083230,7530,-0.7037860155105591,-0.06482361257076263,0.06651635468006134,186083251
18-Dec-2023 16:05:45.643,0.7043101787567139,60133,186083230,7530,-0.7037856578826904,-0.0648617297410965,0.06652995944023132,186083252
18-Dec-2023 16:05:46.643,0.704308032989502,60133,186083230,7530,-0.7037832736968994,-0.06489033997058868,0.06655305624008179,186083253
18-Dec-2023 16:05:47.643,0.7043088674545288,60133,186083230,7530,-0.7037780284881592,-0.06489959359169006,0.06658968329429626,186083254
18-Dec-2023 16:05:48.643,0.7043066024780273,60133,186083230,7530,-0.7037755250930786,-0.06493192911148071,0.06660768389701843,186083255
18-Dec-2023 16:05:49.643,0.704300045967102,60133,186083230,7530,-0.7037779092788696,-0.06495775282382965,0.06662723422050476,186083256
18-Dec-2023 16:05:50.643,0.7042988538742065,60133,186083230,7530,-0.7037729024887085,-0.06498795747756958,0.06666330993175507,186083257
18-Dec-2023 16:05:51.643,0.7042977809906006,60133,186083230,7530,-0.7037695646286011,-0.06500639021396637,0.06668877601623535,186083258
18-Dec-2023 16:05:52.643,0.7042933702468872,60133,186083230,7530,-0.703768253326416,-0.0650421530008316,0.06671395897865295,186083259
18-Dec-2023 16:05:53.643,0.7042896747589111,60133,186083230,7530,-0.7037680149078369,-0.06506448984146118,0.06673900783061981,186083260
18-Dec-2023 16:05:54.643,0.7042886018753052,60133,186083262,7530,-0.7037639617919922,-0.06509020924568176,0.06676425039768219,186083261
18-Dec-2023 16:05:55.643,0.7042888402938843,60133,186083262,7530,-0.7037584781646729,-0.06512114405632019,0.0667891800403595,186083262
18-Dec-2023 16:05:56.643,0.7042837142944336,60133,186083262,7530,-0.7037596702575684,-0.06513990461826324,0.06681472063064575,186083263
18-Dec-2023 16:05:57.643,0.7042809724807739,60133,186083262,7530,-0.7037574052810669,-0.06516730785369873,0.06684163212776184,186083264
18-Dec-2023 16:05:58.643,0.7042789459228516,60133,186083262,7530,-0.7037544250488281,-0.06519506871700287,0.0668652355670929,186083265
18-Dec-2023 16:05:59.643,0.7042803764343262,60133,186083262,7530,-0.7037485837936401,-0.06521430611610413,0.06689365208148956,186083266
18-Dec-2023 16:06:00.643,0.7042752504348755,60165,186083262,7530,-0.7037487030029297,-0.06523913145065308,0.06691941618919373,186083267
18-Dec-2023 16:06:01.643,0.7042698860168457,60165,186083262,7530,-0.7037491798400879,-0.065269336104393,0.0669429749250412,186083268
18-Dec-2023 16:06:02.643,0.7042697668075562,60165,186083262,7530,-0.7037447690963745,-0.06529058516025543,0.06697206199169159,186083269
18-Dec-2023 16:06:03.643,0.7042689323425293,60165,186083262,7530,-0.7037403583526611,-0.06531959772109985,0.06699775159358978,186083270
18-Dec-2023 16:06:04.643,0.7042641639709473,60165,186083262,7530,-0.7037408351898193,-0.06534725427627563,0.06701864302158356,186083271
18-Dec-2023 16:06:05.643,0.7042601108551025,60165,186083262,7530,-0.7037398815155029,-0.06537123024463654,0.06704846024513245,186083272
18-Dec-2023 16:06:06.643,0.704259991645813,60165,186083262,7530,-0.7037339210510254,-0.06540350615978241,0.0670769065618515,186083273
18-Dec-2023 16:06:07.643,0.7042590379714966,60165,186083262,7530,-0.703730583190918,-0.06542697548866272,0.0670991837978363,186083274
18-Dec-2023 16:06:08.643,0.7042553424835205,60165,186083262,7530,-0.7037293910980225,-0.06545066833496094,0.06712803244590759,186083275
18-Dec-2023 16:06:09.643,0.7042521238327026,60165,186083262,7530,-0.7037285566329956,-0.06547477841377258,0.06714771687984467,186083276
18-Dec-2023 16:06:10.643,0.7042510509490967,60165,186083262,7530,-0.7037243843078613,-0.06550440192222595,0.06717288494110107,186083277
18-Dec-2023 16:06:11.643,0.7042498588562012,60165,186083262,7530,-0.703720211982727,-0.06552799046039581,0.0672047883272171,186083278
18-Dec-2023 16:06:12.643,0.7042453289031982,60165,186083262,7530,-0.7037211656570435,-0.06554614007472992,0.06722351908683777,186083279
18-Dec-2023 16:06:13.643,0.7042413949966431,60165,186083262,7530,-0.7037193775177002,-0.06558190286159515,0.06724976003170013,186083280
18-Dec-2023 16:06:14.643,0.7042404413223267,60165,186083262,7530,-0.7037156820297241,-0.06560009717941284,0.06728142499923706,186083281
18-Dec-2023 16:06:15.643,0.7042396068572998,60165,186083262,7530,-0.703711986541748,-0.06562656164169312,0.0673031210899353,186083282
18-Dec-2023 16:06:16.643,0.7042347192764282,60165,186083262,7530,-0.703710675239563,-0.06566187739372253,0.06732888519763947,186083283
18-Dec-2023 16:06:17.643,0.7042320966720581,60165,186083262,7530,-0.7037098407745361,-0.0656760185956955,0.06735609471797943,186083284
18-Dec-2023 16:06:18.643,0.704230785369873,60165,186083262,7530,-0.7037062644958496,-0.06570227444171906,0.06738020479679108,186083285
18-Dec-2023 16:06:19.643,0.7042263746261597,60165,186083262,7530,-0.7037053108215332,-0.06573407351970673,0.06740927696228027,186083286
18-Dec-2023 16:06:20.643,0.7042250633239746,60165,186083262,7530,-0.7037016153335571,-0.06576438248157501,0.06742958724498749,186083287
18-Dec-2023 16:06:21.643,0.7042231559753418,60165,186083262,7530,-0.7036988735198975,-0.06578192114830017,0.06746155023574829,186083288
18-Dec-2023 16:06:22.643,0.7042220830917358,60165,186083262,7530,-0.7036950588226318,-0.06580813229084015,0.06748455762863159,186083289
18-Dec-2023 16:06:23.643,0.7042218446731567,60165,186083262,7530,-0.7036902904510498,-0.06583927571773529,0.06750337779521942,186083290
18-Dec-2023 16:06:24.643,0.7042186260223389,60165,186083262,7530,-0.7036895751953125,-0.06585477292537689,0.06753268837928772,186083291
18-Dec-2023 16:06:25.643,0.7042146921157837,60165,186083262,7530,-0.7036879062652588,-0.06588459014892578,0.06756196916103363,186083292
18-Dec-2023 16:06:26.643,0.7042145729064941,60165,186083294,7523,-0.7036842107772827,-0.06590741872787476,0.0675785094499588,186083293
18-Dec-2023 16:06:27.643,0.7042101621627808,60165,186083294,7523,-0.7036832571029663,-0.0659337192773819,0.06760968267917633,186083294
18-Dec-2023 16:06:28.643,0.7042055130004883,60165,186083294,7523,-0.7036831378936768,-0.06595784425735474,0.06763774156570435,186083295
18-Dec-2023 16:06:29.643,0.7042027711868286,60165,186083294,7523,-0.7036805152893066,-0.06599006056785583,0.0676608681678772,186083296
18-Dec-2023 16:06:30.643,0.7042009830474854,60165,186083294,7523,-0.7036769390106201,-0.0660175234079361,0.0676908791065216,186083297
18-Dec-2023 16:06:31.643,0.7041981220245361,60165,186083294,7523,-0.7036751508712769,-0.06603895127773285,0.06771446764469147,186083298
18-Dec-2023 16:06:32.643,0.7041969299316406,60197,186083294,7523,-0.703671932220459,-0.06606519222259521,0.06773839890956879,186083299
18-Dec-2023 16:06:33.643,0.7041943073272705,60197,186083294,7523,-0.7036697864532471,-0.06608924269676208,0.06776522099971771,186083300
18-Dec-2023 16:06:34.643,0.7041935920715332,60197,186083294,7523,-0.7036651372909546,-0.06611651182174683,0.06779243052005768,186083301
18-Dec-2023 16:06:35.643,0.7041913270950317,60197,186083294,7523,-0.7036621570587158,-0.06614667177200317,0.06781719624996185,186083302
18-Dec-2023 16:06:36.643,0.704187273979187,60197,186083294,7523,-0.7036617994308472,-0.06616540253162384,0.06784406304359436,186083303
18-Dec-2023 16:06:37.643,0.7041870355606079,60197,186083294,7523,-0.7036571502685547,-0.06619298458099365,0.06786765158176422,186083304
18-Dec-2023 16:06:38.643,0.7041840553283691,60197,186083294,7523,-0.7036551237106323,-0.06622070074081421,0.06789480149745941,186083305
18-Dec-2023 16:06:39.643,0.7041805982589722,60197,186083294,7523,-0.703654408454895,-0.06624116003513336,0.06791749596595764,186083306
18-Dec-2023 16:06:40.643,0.7041759490966797,60197,186083294,7523,-0.7036533355712891,-0.06627236306667328,0.06794312596321106,186083307
18-Dec-2023 16:06:41.643,0.7041748762130737,60197,186083294,7523,-0.7036495208740234,-0.06629715859889984,0.06796872615814209,186083308
18-Dec-2023 16:06:42.643,0.7041720151901245,60197,186083294,7523,-0.7036473751068115,-0.06632281839847565,0.06799781322479248,186083309
18-Dec-2023 16:06:43.643,0.7041685581207275,60197,186083294,7523,-0.7036455869674683,-0.06635378301143646,0.06802265346050262,186083310
18-Dec-2023 16:06:44.643,0.7041662931442261,60197,186083294,7523,-0.7036433219909668,-0.06637531518936157,0.06804719567298889,186083311
18-Dec-2023 16:06:45.643,0.7041645050048828,60197,186083294,7523,-0.703640341758728,-0.0663972795009613,0.06807638704776764,186083312
18-Dec-2023 16:06:46.643,0.7041631937026978,60197,186083294,7523,-0.7036372423171997,-0.06642583012580872,0.0680961161851883,186083313
18-Dec-2023 16:06:47.643,0.7041609287261963,60197,186083294,7523,-0.7036342620849609,-0.06645335257053375,0.06812262535095215,186083314
18-Dec-2023 16:06:48.643,0.7041584253311157,60197,186083294,7523,-0.7036314010620117,-0.06647679209709167,0.06815426051616669,186083315
18-Dec-2023 16:06:49.643,0.7041573524475098,60197,186083294,7523,-0.7036281824111938,-0.06650374829769135,0.06817494332790375,186083316
18-Dec-2023 16:06:50.643,0.7041547298431396,60197,186083294,7523,-0.7036257982254028,-0.06653013825416565,0.068199023604393,186083317
18-Dec-2023 16:06:51.643,0.70415198802948,60197,186083294,7523,-0.7036230564117432,-0.06655420362949371,0.06823305785655975,186083318
18-Dec-2023 16:06:52.643,0.7041482925415039,60197,186083294,7523,-0.703622579574585,-0.06657202541828156,0.06825566291809082,186083319
18-Dec-2023 16:06:53.643,0.7041454315185547,60197,186083294,7523,-0.7036200761795044,-0.06661248207092285,0.06827148795127869,186083320
18-Dec-2023 16:06:54.643,0.7041436433792114,60197,186083294,7523,-0.7036173343658447,-0.06662330031394958,0.06830784678459167,186083321
18-Dec-2023 16:06:55.643,0.7041383981704712,60197,186083294,7523,-0.7036176919937134,-0.0666496604681015,0.0683327317237854,186083322
18-Dec-2023 16:06:56.643,0.7041364908218384,60197,186083294,7523,-0.7036150693893433,-0.0666850358247757,0.06834708154201508,186083323
18-Dec-2023 16:06:57.643,0.7041381597518921,60197,186083294,7523,-0.7036087512969971,-0.0666988343000412,0.06837894022464752,186083324
18-Dec-2023 16:06:58.643,0.7041348218917847,60197,186083326,7530,-0.703606128692627,-0.06673170626163483,0.06841115653514862,186083325
18-Dec-2023 16:06:59.643,0.7041312456130981,60197,186083326,7530,-0.7036046981811523,-0.06676751375198364,0.0684257447719574,186083326
18-Dec-2023 16:07:00.643,0.7041300535202026,60197,186083326,7530,-0.7036010026931763,-0.06678663194179535,0.06845946609973907,186083327
18-Dec-2023 16:07:01.643,0.7041302919387817,60197,186083326,7530,-0.703595757484436,-0.0668090432882309,0.06848829984664917,186083328
18-Dec-2023 16:07:02.643,0.7041256427764893,60197,186083326,7530,-0.7035961151123047,-0.06684130430221558,0.06850087642669678,186083329
18-Dec-2023 16:07:03.643,0.7041192054748535,60197,186083326,7530,-0.703596830368042,-0.06686507165431976,0.0685347318649292,186083330
18-Dec-2023 16:07:04.643,0.7041155099868774,60229,186083326,7530,-0.703595757484436,-0.06688325107097626,0.0685635507106781,186083331
18-Dec-2023 16:07:05.643,0.7041153907775879,60229,186083326,7530,-0.7035912275314331,-0.06691789627075195,0.0685819536447525,186083332
18-Dec-2023 16:07:06.643,0.7041136026382446,60229,186083326,7530,-0.7035878896713257,-0.06693990528583527,0.06861259043216705,186083333
18-Dec-2023 16:07:07.643,0.7041094303131104,60229,186083326,7530,-0.7035871744155884,-0.06695885956287384,0.06864212453365326,186083334
18-Dec-2023 16:07:08.643,0.7041082382202148,60229,186083326,7530,-0.7035835981369019,-0.06699362397193909,0.06866027414798737,186083335
18-Dec-2023 16:07:09.643,0.7041072845458984,60229,186083326,7530,-0.7035800218582153,-0.06701324880123138,0.06868557631969452,186083336
18-Dec-2023 16:07:10.643,0.7041053771972656,60229,186083326,7530,-0.7035762071609497,-0.06703722476959229,0.06871753931045532,186083337
18-Dec-2023 16:07:11.643,0.7041012048721313,60229,186083326,7530,-0.7035754919052124,-0.06707258522510529,0.06873424351215363,186083338
18-Dec-2023 16:07:12.643,0.7040992975234985,60229,186083326,7530,-0.7035733461380005,-0.0670895129442215,0.0687604546546936,186083339
18-Dec-2023 16:07:13.643,0.7040994167327881,60229,186083326,7530,-0.7035682201385498,-0.06711438298225403,0.0687914490699768,186083340
18-Dec-2023 16:07:14.643,0.7040945291519165,60229,186083326,7530,-0.703567624092102,-0.06714650988578796,0.06881220638751984,186083341
18-Dec-2023 16:07:15.643,0.7040920257568359,60229,186083326,7530,-0.7035651206970215,-0.06717000901699066,0.0688420832157135,186083342
18-Dec-2023 16:07:16.643,0.7040883302688599,60229,186083326,7530,-0.7035638093948364,-0.0671912133693695,0.0688713788986206,186083343
18-Dec-2023 16:07:17.643,0.7040876150131226,60229,186083326,7530,-0.7035601139068604,-0.0672207623720169,0.06888985633850098,186083344
18-Dec-2023 16:07:18.643,0.7040852308273315,60229,186083326,7530,-0.7035571336746216,-0.06724441051483154,0.06891590356826782,186083345
18-Dec-2023 16:07:19.643,0.7040795087814331,60229,186083326,7530,-0.7035577297210693,-0.06726869940757751,0.06894758343696594,186083346
18-Dec-2023 16:07:20.643,0.7040767669677734,60229,186083326,7530,-0.7035552263259888,-0.06730200350284576,0.06896717846393585,186083347
18-Dec-2023 16:07:21.643,0.704076886177063,60229,186083326,7530,-0.7035502195358276,-0.06732311844825745,0.06899610161781311,186083348
18-Dec-2023 16:07:22.643,0.7040764093399048,60229,186083326,7530,-0.7035460472106934,-0.0673471987247467,0.06902486085891724,186083349
18-Dec-2023 16:07:23.643,0.7040704488754272,60229,186083326,7530,-0.7035477161407471,-0.06736762821674347,0.06904441118240356,186083350
18-Dec-2023 16:07:24.643,0.7040715217590332,60229,186083326,7530,-0.7035409212112427,-0.06740543246269226,0.06906656920909882,186083351
18-Dec-2023 16:07:25.643,0.7040698528289795,60229,186083326,7530,-0.7035384178161621,-0.06741540133953094,0.06910011172294617,186083352
18-Dec-2023 16:07:26.643,0.7040644884109497,60229,186083326,7530,-0.7035382986068726,-0.06744872033596039,0.0691223293542862,186083353
18-Dec-2023 16:07:27.643,0.7040624618530273,60229,186083326,7530,-0.7035356760025024,-0.06748004257678986,0.06914171576499939,186083354
18-Dec-2023 16:07:28.643,0.7040619850158691,60229,186083326,7530,-0.7035305500030518,-0.06749789416790009,0.06917926669120789,186083355
18-Dec-2023 16:07:29.643,0.7040590047836304,60229,186083326,7530,-0.7035282850265503,-0.06753043830394745,0.06920228898525238,186083356
18-Dec-2023 16:07:30.643,0.7040550708770752,60229,186083358,7530,-0.7035272121429443,-0.0675598680973053,0.0692240446805954,186083357
18-Dec-2023 16:07:31.643,0.7040510177612305,60229,186083358,7530,-0.7035263776779175,-0.0675768256187439,0.06925830245018005,186083358
18-Dec-2023 16:07:32.643,0.7040480375289917,60229,186083358,7530,-0.7035245895385742,-0.06760478019714355,0.06927984952926636,186083359
18-Dec-2023 16:07:33.643,0.7040462493896484,60229,186083358,7530,-0.703521728515625,-0.06763125956058502,0.06929987668991089,186083360
18-Dec-2023 16:07:34.643,0.704042911529541,60229,186083358,7530,-0.7035195827484131,-0.06765435636043549,0.06933435797691345,186083361
18-Dec-2023 16:07:35.643,0.7040402889251709,60229,186083358,7530,-0.7035176753997803,-0.0676785409450531,0.06935524940490723,186083362
18-Dec-2023 16:07:36.643,0.70404052734375,60261,186083358,7530,-0.7035125494003296,-0.06770901381969452,0.06937733292579651,186083363
18-Dec-2023 16:07:37.643,0.7040419578552246,60261,186083358,7530,-0.7035061120986938,-0.06772969663143158,0.06940773129463196,186083364
18-Dec-2023 16:07:38.643,0.7040369510650635,60261,186083358,7530,-0.7035062313079834,-0.0677555650472641,0.06943340599536896,186083365
18-Dec-2023 16:07:39.643,0.7040351629257202,60261,186083358,7530,-0.7035022974014282,-0.06778807938098907,0.06945952773094177,186083366
18-Dec-2023 16:07:40.643,0.704034686088562,60261,186083358,7530,-0.7034976482391357,-0.06780770421028137,0.0694882869720459,186083367
18-Dec-2023 16:07:41.643,0.7040318250656128,60261,186083358,7530,-0.7034957408905029,-0.06783312559127808,0.06951119005680084,186083368
18-Dec-2023 16:07:42.643,0.7040244340896606,60261,186083358,7530,-0.7034972906112671,-0.06786824762821198,0.06953631341457367,186083369
18-Dec-2023 16:07:43.643,0.7040219306945801,60261,186083358,7530,-0.7034949064254761,-0.06788761913776398,0.0695672482252121,186083370
18-Dec-2023 16:07:44.643,0.7040202617645264,60261,186083358,7530,-0.7034914493560791,-0.06791837513446808,0.06959034502506256,186083371
18-Dec-2023 16:07:45.643,0.7040174007415771,60261,186083358,7530,-0.7034897804260254,-0.06794235110282898,0.06961207091808319,186083372
18-Dec-2023 16:07:46.643,0.7040143013000488,60261,186083358,7530,-0.7034879922866821,-0.0679606944322586,0.0696428120136261,186083373
18-Dec-2023 16:07:47.643,0.7040128707885742,60261,186083358,7530,-0.7034839391708374,-0.06799420714378357,0.06966535747051239,186083374
18-Dec-2023 16:07:48.643,0.7040125131607056,60261,186083358,7530,-0.7034796476364136,-0.06801915168762207,0.06968966126441956,186083375
18-Dec-2023 16:07:49.643,0.7040121555328369,60261,186083358,7530,-0.7034754753112793,-0.06803576648235321,0.06971827149391174,186083376
18-Dec-2023 16:07:50.643,0.7040075063705444,60261,186083358,7530,-0.7034752368927002,-0.06806515157222748,0.06974086165428162,186083377
18-Dec-2023 16:07:51.643,0.7040064334869385,60261,186083358,7530,-0.703471302986145,-0.06809350848197937,0.06976318359375,186083378
18-Dec-2023 16:07:52.643,0.7040058374404907,60261,186083358,7530,-0.7034667730331421,-0.06811238825321198,0.0697937160730362,186083379
18-Dec-2023 16:07:53.643,0.7040019035339355,60261,186083358,7530,-0.7034649848937988,-0.06814689934253693,0.06981779634952545,186083380
18-Dec-2023 16:07:54.643,0.7039952278137207,60261,186083358,7530,-0.7034670114517212,-0.06816940009593964,0.0698438286781311,186083381
18-Dec-2023 16:07:55.643,0.7039939165115356,60261,186083358,7530,-0.7034637928009033,-0.06819190084934235,0.06986919045448303,186083382
18-Dec-2023 16:07:56.643,0.7039912939071655,60261,186083358,7530,-0.7034618854522705,-0.06821486353874207,0.0698925107717514,186083383
18-Dec-2023 16:07:57.643,0.7039883136749268,60261,186083358,7530,-0.7034603357315063,-0.06823629140853882,0.06991598010063171,186083384
18-Dec-2023 16:07:58.643,0.7039836645126343,60261,186083358,7530,-0.7034599781036377,-0.06826065480709076,0.06994307041168213,186083385
18-Dec-2023 16:07:59.643,0.7039846181869507,60261,186083358,7530,-0.7034544944763184,-0.06828397512435913,0.06996467709541321,186083386
18-Dec-2023 16:08:00.643,0.7039849758148193,60261,186083358,7530,-0.7034493684768677,-0.06830994784832001,0.06998766958713531,186083387
18-Dec-2023 16:08:01.643,0.7039843797683716,60261,186083358,7530,-0.703445315361023,-0.06832736730575562,0.07001893222332001,186083388
18-Dec-2023 16:08:02.643,0.7039819955825806,60261,186083390,7530,-0.7034419775009155,-0.06836356222629547,0.07004091143608093,186083389
18-Dec-2023 16:08:03.643,0.7039830684661865,60261,186083390,7530,-0.7034355401992798,-0.06839059293270111,0.07006457448005676,186083390
18-Dec-2023 16:08:04.643,0.7039813995361328,60261,186083390,7530,-0.7034323215484619,-0.0684087872505188,0.07009793817996979,186083391
18-Dec-2023 16:08:05.643,0.7039750814437866,60261,186083390,7530,-0.7034332752227783,-0.06844079494476318,0.07012198865413666,186083392
18-Dec-2023 16:08:06.643,0.7039685249328613,60261,186083390,7530,-0.703434944152832,-0.06846913695335388,0.07014453411102295,186083393
18-Dec-2023 16:08:07.643,0.7039645910263062,60261,186083390,7530,-0.703432559967041,-0.06849418580532074,0.07018241286277771,186083394
18-Dec-2023 16:08:08.643,0.7039611339569092,60293,186083390,7530,-0.7034310102462769,-0.06852293014526367,0.0702056884765625,186083395
18-Dec-2023 16:08:09.643,0.7039556503295898,60293,186083390,7530,-0.7034308910369873,-0.06855389475822449,0.07022874057292938,186083396
18-Dec-2023 16:08:10.643,0.7039538621902466,60293,186083390,7530,-0.7034269571304321,-0.06857544183731079,0.07026384770870209,186083397
18-Dec-2023 16:08:11.643,0.7039546966552734,60293,186083390,7530,-0.7034215927124023,-0.06860277056694031,0.07028494775295258,186083398
18-Dec-2023 16:08:12.643,0.7039557695388794,60293,186083390,7530,-0.7034155130386353,-0.0686313658952713,0.07030577957630157,186083399
18-Dec-2023 16:08:13.643,0.7039507627487183,60293,186083390,7530,-0.703414797782898,-0.06865191459655762,0.07033862173557281,186083400
18-Dec-2023 16:08:14.643,0.7039495706558228,60293,186083390,7530,-0.7034112215042114,-0.06867888569831848,0.07036092877388,186083401
18-Dec-2023 16:08:15.643,0.7039511203765869,60293,186083390,7530,-0.7034052610397339,-0.0687098354101181,0.07037957012653351,186083402
18-Dec-2023 16:08:16.643,0.7039487361907959,60293,186083390,7530,-0.703402042388916,-0.0687301903963089,0.0704135000705719,186083403
18-Dec-2023 16:08:17.643,0.703943133354187,60293,186083390,7530,-0.703402042388916,-0.06875817477703094,0.07044088840484619,186083404
18-Dec-2023 16:08:18.643,0.7039401531219482,60293,186083390,7530,-0.7033993005752563,-0.0687924325466156,0.07046636939048767,186083405
18-Dec-2023 16:08:19.643,0.7039380073547363,60293,186083390,7530,-0.7033963203430176,-0.06880983710289001,0.07049866020679474,186083406
18-Dec-2023 16:08:20.643,0.7039327621459961,60293,186083390,7530,-0.7033965587615967,-0.06883719563484192,0.07052275538444519,186083407
18-Dec-2023 16:08:21.643,0.703925371170044,60293,186083390,7530,-0.703398585319519,-0.0688711404800415,0.07054659724235535,186083408
18-Dec-2023 16:08:22.643,0.7039241790771484,60293,186083390,7530,-0.7033947706222534,-0.068890780210495,0.07057496905326843,186083409
18-Dec-2023 16:08:23.643,0.7039235830307007,60293,186083390,7530,-0.7033907175064087,-0.0689128190279007,0.07059884071350098,186083410
18-Dec-2023 16:08:24.643,0.7039213180541992,60293,186083390,7530,-0.7033888101577759,-0.06894020736217499,0.07061472535133362,186083411
18-Dec-2023 16:08:25.643,0.7039190530776978,60293,186083390,7530,-0.7033851146697998,-0.06896671652793884,0.07064715027809143,186083412
18-Dec-2023 16:08:26.643,0.7039213180541992,60293,186083390,7530,-0.7033778429031372,-0.06899455189704895,0.07067154347896576,186083413
18-Dec-2023 16:08:27.643,0.7039221525192261,60293,186083390,7530,-0.7033718824386597,-0.06902624666690826,0.0706913024187088,186083414
18-Dec-2023 16:08:28.643,0.7039201259613037,60293,186083390,7530,-0.703369140625,-0.06904539465904236,0.07071977853775024,186083415
18-Dec-2023 16:08:29.643,0.7039154767990112,60293,186083390,7530,-0.7033684253692627,-0.0690709799528122,0.07074810564517975,186083416
18-Dec-2023 16:08:30.643,0.7039132118225098,60293,186083390,7530,-0.7033654451370239,-0.06910194456577301,0.07077251374721527,186083417
18-Dec-2023 16:08:31.643,0.7039098739624023,60293,186083390,7530,-0.7033641338348389,-0.06912073493003845,0.07079899311065674,186083418
18-Dec-2023 16:08:32.643,0.703903317451477,60293,186083390,7530,-0.7033659219741821,-0.06914624571800232,0.07082362473011017,186083419
18-Dec-2023 16:08:33.643,0.7038954496383667,60293,186083390,7530,-0.7033689022064209,-0.06917381286621094,0.07084383070468903,186083420
18-Dec-2023 16:08:34.643,0.7038928270339966,60293,186083422,7530,-0.7033659219741821,-0.06919746100902557,0.07087711989879608,186083421
18-Dec-2023 16:08:35.643,0.7038922309875488,60293,186083422,7530,-0.7033615112304688,-0.06922395527362823,0.07090166211128235,186083422
18-Dec-2023 16:08:36.643,0.7038888931274414,60293,186083422,7530,-0.7033594846725464,-0.06925483047962189,0.07092368602752686,186083423
18-Dec-2023 16:08:37.643,0.7038878202438354,60293,186083422,7530,-0.7033554315567017,-0.06927593052387238,0.07095323503017426,186083424
18-Dec-2023 16:08:38.643,0.7038908004760742,60293,186083422,7530,-0.7033473253250122,-0.06930309534072876,0.07097738981246948,186083425
18-Dec-2023 16:08:39.643,0.7038908004760742,60293,186083422,7530,-0.7033424377441406,-0.0693315863609314,0.07099834084510803,186083426
18-Dec-2023 16:08:40.643,0.703886866569519,60325,186083422,7530,-0.7033416032791138,-0.0693531334400177,0.0710252970457077,186083427
18-Dec-2023 16:08:41.643,0.7038835287094116,60325,186083422,7530,-0.7033398151397705,-0.06938128173351288,0.07105022668838501,186083428
18-Dec-2023 16:08:42.643,0.7038823366165161,60325,186083422,7530,-0.7033361196517944,-0.06941010057926178,0.07107023894786835,186083429
18-Dec-2023 16:08:43.643,0.7038787603378296,60325,186083422,7530,-0.7033348083496094,-0.06942473351955414,0.07110041379928589,186083430
18-Dec-2023 16:08:44.643,0.7038717269897461,60325,186083422,7530,-0.7033361196517944,-0.06945379078388214,0.07112789154052734,186083431
18-Dec-2023 16:08:45.643,0.7038660049438477,60325,186083422,7530,-0.7033370733261108,-0.06948362290859222,0.07114870846271515,186083432
18-Dec-2023 16:08:46.643,0.703864574432373,60325,186083422,7530,-0.7033331394195557,-0.06950464844703674,0.07118071615695953,186083433
18-Dec-2023 16:08:47.643,0.703864574432373,60325,186083422,7530,-0.703330397605896,-0.06953239440917969,0.07120448350906372,186083434