#SCNAME : SES14
#Start time: 15-Dec-2023 23:39:24.322
#End time: 16-Dec-2023 03:39:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-Dec-2023 23:39:25.001,0.3465258479118347,24772,185851264,10144,-0.34527313709259033,-0.616492748260498,0.6169630289077759,185851274
15-Dec-2023 23:39:26.001,0.34649914503097534,24772,185851264,10144,-0.3452543020248413,-0.6165059804916382,0.6169753074645996,185851275
15-Dec-2023 23:39:27.001,0.34648168087005615,24772,185851264,10144,-0.34522902965545654,-0.6165189743041992,0.6169865131378174,185851276
15-Dec-2023 23:39:28.001,0.34646159410476685,24772,185851264,10144,-0.3452049493789673,-0.6165304183959961,0.6169995069503784,185851277
15-Dec-2023 23:39:29.001,0.346435546875,24772,185851264,10144,-0.34518784284591675,-0.6165416240692139,0.6170128583908081,185851278
15-Dec-2023 23:39:30.001,0.3464145064353943,24772,185851264,10144,-0.3451659679412842,-0.616553544998169,0.6170246601104736,185851279
15-Dec-2023 23:39:31.001,0.34639424085617065,24772,185851264,10144,-0.34514307975769043,-0.6165664196014404,0.6170361042022705,185851280
15-Dec-2023 23:39:32.001,0.34636813402175903,24772,185851264,10144,-0.3451211452484131,-0.616579532623291,0.6170498132705688,185851281
15-Dec-2023 23:39:33.001,0.3463457226753235,24772,185851264,10144,-0.34509867429733276,-0.6165924072265625,0.6170623302459717,185851282
15-Dec-2023 23:39:34.001,0.3463248610496521,24772,185851264,10144,-0.3450722098350525,-0.6166062355041504,0.6170749664306641,185851283
15-Dec-2023 23:39:35.001,0.3462969660758972,24772,185851264,10144,-0.34505146741867065,-0.6166197061538696,0.6170889139175415,185851284
15-Dec-2023 23:39:36.001,0.3462746739387512,24772,185851264,10144,-0.34502774477005005,-0.6166349649429321,0.6170992851257324,185851285
15-Dec-2023 23:39:37.001,0.3462579846382141,24772,185851264,10144,-0.34500229358673096,-0.616645336151123,0.6171122789382935,185851286
15-Dec-2023 23:39:38.001,0.3462316393852234,24772,185851264,10144,-0.34498167037963867,-0.6166584491729736,0.617125391960144,185851287
15-Dec-2023 23:39:39.001,0.3462120294570923,24772,185851264,10144,-0.3449639081954956,-0.6166684627532959,0.6171364784240723,185851288
15-Dec-2023 23:39:40.001,0.34619349241256714,24772,185851264,10144,-0.3449382185935974,-0.6166790723800659,0.6171506643295288,185851289
15-Dec-2023 23:39:41.001,0.3461683392524719,24772,185851264,10144,-0.3449154496192932,-0.6166927814483643,0.617163896560669,185851290
15-Dec-2023 23:39:42.001,0.3461414575576782,24772,185851264,10144,-0.3448970317840576,-0.6167056560516357,0.6171765327453613,185851291
15-Dec-2023 23:39:43.001,0.34612321853637695,24772,185851264,10144,-0.344870924949646,-0.6167185306549072,0.6171882152557373,185851292
15-Dec-2023 23:39:44.001,0.34610170125961304,24772,185851264,10144,-0.3448445200920105,-0.6167330741882324,0.6172006130218506,185851293
15-Dec-2023 23:39:45.001,0.34607410430908203,24772,185851264,10144,-0.3448280096054077,-0.6167467832565308,0.6172118186950684,185851294
15-Dec-2023 23:39:46.001,0.34605324268341064,24772,185851296,10138,-0.3448047637939453,-0.6167584657669067,0.6172246932983398,185851295
15-Dec-2023 23:39:47.001,0.3460350036621094,24772,185851296,10138,-0.3447772264480591,-0.6167703866958618,0.6172384023666382,185851296
15-Dec-2023 23:39:48.001,0.3460075855255127,24772,185851296,10138,-0.34475839138031006,-0.6167821884155273,0.6172525882720947,185851297
15-Dec-2023 23:39:49.001,0.3459811806678772,24772,185851296,10138,-0.34473520517349243,-0.6167970895767212,0.617264986038208,185851298
15-Dec-2023 23:39:50.001,0.345966100692749,24772,185851296,10138,-0.3447103500366211,-0.6168086528778076,0.6172760725021362,185851299
15-Dec-2023 23:39:51.001,0.3459419012069702,24772,185851296,10138,-0.3446890115737915,-0.6168215274810791,0.6172888278961182,185851300
15-Dec-2023 23:39:52.001,0.3459172248840332,24804,185851296,10138,-0.3446720242500305,-0.6168310642242432,0.6173025369644165,185851301
15-Dec-2023 23:39:53.001,0.34589970111846924,24804,185851296,10138,-0.3446460962295532,-0.6168444156646729,0.6173132658004761,185851302
15-Dec-2023 23:39:54.001,0.3458750247955322,24804,185851296,10138,-0.344623327255249,-0.6168580055236816,0.6173262596130371,185851303
15-Dec-2023 23:39:55.001,0.3458482623100281,24804,185851296,10138,-0.34460359811782837,-0.6168690919876099,0.6173412799835205,185851304
15-Dec-2023 23:39:56.001,0.34582847356796265,24804,185851296,10138,-0.3445773720741272,-0.6168819665908813,0.6173542737960815,185851305
15-Dec-2023 23:39:57.001,0.3458073139190674,24804,185851296,10138,-0.34455394744873047,-0.6168954372406006,0.6173654794692993,185851306
15-Dec-2023 23:39:58.001,0.34578031301498413,24804,185851296,10138,-0.3445330858230591,-0.6169105768203735,0.617377519607544,185851307
15-Dec-2023 23:39:59.001,0.34575873613357544,24804,185851296,10138,-0.34450840950012207,-0.6169232130050659,0.6173906326293945,185851308
15-Dec-2023 23:40:00.001,0.34574049711227417,24804,185851296,10138,-0.34448373317718506,-0.6169363260269165,0.6174013614654541,185851309
15-Dec-2023 23:40:01.001,0.3457143306732178,24804,185851296,10138,-0.34446728229522705,-0.6169484853744507,0.6174130439758301,185851310
15-Dec-2023 23:40:02.001,0.3456924557685852,24804,185851296,10138,-0.344443678855896,-0.6169604063034058,0.6174266338348389,185851311
15-Dec-2023 23:40:03.001,0.34567469358444214,24804,185851296,10138,-0.34441715478897095,-0.6169720888137817,0.617439866065979,185851312
15-Dec-2023 23:40:04.001,0.3456481099128723,24804,185851296,10138,-0.34439921379089355,-0.6169850826263428,0.6174517869949341,185851313
15-Dec-2023 23:40:05.001,0.34562206268310547,24804,185851296,10138,-0.3443772792816162,-0.6169986724853516,0.617464542388916,185851314
15-Dec-2023 23:40:06.001,0.3456054925918579,24804,185851296,10138,-0.34434860944747925,-0.617011547088623,0.6174770593643188,185851315
15-Dec-2023 23:40:07.001,0.3455815315246582,24804,185851296,10138,-0.34432607889175415,-0.6170221567153931,0.6174924373626709,185851316
15-Dec-2023 23:40:08.001,0.3455580472946167,24804,185851296,10138,-0.34431129693984985,-0.6170321702957153,0.6175037622451782,185851317
15-Dec-2023 23:40:09.001,0.3455379605293274,24804,185851296,10138,-0.3442841172218323,-0.6170487403869629,0.6175140142440796,185851318
15-Dec-2023 23:40:10.001,0.3455144762992859,24804,185851296,10138,-0.34426021575927734,-0.6170622110366821,0.617526650428772,185851319
15-Dec-2023 23:40:11.001,0.345488965511322,24804,185851296,10138,-0.34424328804016113,-0.6170721054077148,0.6175405979156494,185851320
15-Dec-2023 23:40:12.001,0.3454657793045044,24804,185851296,10138,-0.3442167639732361,-0.6170871257781982,0.6175532341003418,185851321
15-Dec-2023 23:40:13.001,0.34544724225997925,24804,185851296,10138,-0.3441912531852722,-0.6171019077301025,0.6175631284713745,185851322
15-Dec-2023 23:40:14.001,0.3454195261001587,24804,185851296,10138,-0.3441702127456665,-0.6171150207519531,0.6175771951675415,185851323
15-Dec-2023 23:40:15.001,0.3454005718231201,24804,185851296,10138,-0.3441505432128906,-0.6171238422393799,0.617590069770813,185851324
15-Dec-2023 23:40:16.001,0.3453802466392517,24804,185851296,10138,-0.3441256880760193,-0.6171368360519409,0.6176022291183472,185851325
15-Dec-2023 23:40:17.001,0.3453552722930908,24804,185851296,10138,-0.34410518407821655,-0.6171501874923706,0.6176142692565918,185851326
15-Dec-2023 23:40:18.001,0.3453335762023926,24804,185851328,10144,-0.34408438205718994,-0.6171599626541138,0.6176283359527588,185851327
15-Dec-2023 23:40:19.001,0.34531402587890625,24804,185851328,10144,-0.34405797719955444,-0.6171722412109375,0.6176416873931885,185851328
15-Dec-2023 23:40:20.001,0.3452889323234558,24804,185851328,10144,-0.34403783082962036,-0.6171857118606567,0.617653489112854,185851329
15-Dec-2023 23:40:21.001,0.3452645540237427,24804,185851328,10144,-0.34401702880859375,-0.6172006130218506,0.6176638603210449,185851330
15-Dec-2023 23:40:22.001,0.34524285793304443,24804,185851328,10144,-0.34398895502090454,-0.6172118186950684,0.6176803112030029,185851331
15-Dec-2023 23:40:23.001,0.3452225923538208,24804,185851328,10144,-0.3439671993255615,-0.6172245740890503,0.617690920829773,185851332
15-Dec-2023 23:40:24.001,0.3451967239379883,24836,185851328,10144,-0.34395092725753784,-0.6172391176223755,0.6177002191543579,185851333
15-Dec-2023 23:40:25.001,0.34517574310302734,24836,185851328,10144,-0.34392446279525757,-0.617251992225647,0.6177136898040771,185851334
15-Dec-2023 23:40:26.001,0.3451554775238037,24836,185851328,10144,-0.34390151500701904,-0.6172620058059692,0.6177277565002441,185851335
15-Dec-2023 23:40:27.001,0.3451284170150757,24836,185851328,10144,-0.3438796401023865,-0.6172744035720825,0.6177425384521484,185851336
15-Dec-2023 23:40:28.001,0.34510642290115356,24836,185851328,10144,-0.34385424852371216,-0.6172897815704346,0.6177535057067871,185851337
15-Dec-2023 23:40:29.001,0.3450860381126404,24836,185851328,10144,-0.34383058547973633,-0.617302656173706,0.6177654266357422,185851338
15-Dec-2023 23:40:30.001,0.3450613021850586,24836,185851328,10144,-0.3438114523887634,-0.6173127889633179,0.6177796125411987,185851339
15-Dec-2023 23:40:31.001,0.3450406789779663,24836,185851328,10144,-0.343791663646698,-0.6173248291015625,0.6177903413772583,185851340
15-Dec-2023 23:40:32.001,0.345020055770874,24836,185851328,10144,-0.34376662969589233,-0.6173394918441772,0.6178011894226074,185851341
15-Dec-2023 23:40:33.001,0.3449980616569519,24836,185851328,10144,-0.3437473177909851,-0.6173502206802368,0.6178135871887207,185851342
15-Dec-2023 23:40:34.001,0.34497421979904175,24836,185851328,10144,-0.34372788667678833,-0.6173604726791382,0.6178274154663086,185851343
15-Dec-2023 23:40:35.001,0.34495294094085693,24836,185851328,10144,-0.3437001705169678,-0.6173741817474365,0.6178406476974487,185851344
15-Dec-2023 23:40:36.001,0.3449293375015259,24836,185851328,10144,-0.343674898147583,-0.6173917055130005,0.6178504228591919,185851345
15-Dec-2023 23:40:37.001,0.34490394592285156,24836,185851328,10144,-0.3436540961265564,-0.6174024343490601,0.6178655624389648,185851346
15-Dec-2023 23:40:38.001,0.34488195180892944,24836,185851328,10144,-0.3436284065246582,-0.617415189743042,0.6178795099258423,185851347
15-Dec-2023 23:40:39.001,0.3448628783226013,24836,185851328,10144,-0.34360337257385254,-0.6174273490905762,0.6178921461105347,185851348
15-Dec-2023 23:40:40.001,0.3448350429534912,24836,185851328,10144,-0.3435840606689453,-0.6174441576004028,0.6179012060165405,185851349
15-Dec-2023 23:40:41.001,0.3448142409324646,24836,185851328,10144,-0.3435634970664978,-0.6174534559249878,0.6179149150848389,185851350
15-Dec-2023 23:40:42.001,0.34479546546936035,24836,185851328,10144,-0.3435419797897339,-0.6174622774124146,0.6179286241531372,185851351
15-Dec-2023 23:40:43.001,0.3447718620300293,24836,185851328,10144,-0.34352099895477295,-0.6174757480621338,0.6179401874542236,185851352
15-Dec-2023 23:40:44.001,0.3447510004043579,24836,185851328,10144,-0.34350043535232544,-0.6174877882003784,0.6179512739181519,185851353
15-Dec-2023 23:40:45.001,0.34473007917404175,24836,185851328,10144,-0.34347331523895264,-0.6174994707107544,0.6179664134979248,185851354
15-Dec-2023 23:40:46.001,0.3447088599205017,24836,185851328,10144,-0.3434542417526245,-0.617509126663208,0.6179786920547485,185851355
15-Dec-2023 23:40:47.001,0.34468162059783936,24836,185851328,10144,-0.3434315323829651,-0.6175258159637451,0.6179898977279663,185851356
15-Dec-2023 23:40:48.001,0.3446630835533142,24836,185851328,10144,-0.3434082865715027,-0.6175373792648315,0.6180015802383423,185851357
15-Dec-2023 23:40:49.001,0.34463346004486084,24836,185851328,10144,-0.34337949752807617,-0.6175534725189209,0.6180181503295898,185851358
15-Dec-2023 23:40:50.001,0.3446078300476074,24836,185851360,10138,-0.34335869550704956,-0.6175665855407715,0.6180310249328613,185851359
15-Dec-2023 23:40:51.001,0.3445872664451599,24836,185851360,10138,-0.34333622455596924,-0.6175800561904907,0.6180411577224731,185851360
15-Dec-2023 23:40:52.001,0.3445660471916199,24836,185851360,10138,-0.34331178665161133,-0.6175920963287354,0.6180546283721924,185851361
15-Dec-2023 23:40:53.001,0.34454345703125,24836,185851360,10138,-0.3432924747467041,-0.6176036596298218,0.618066668510437,185851362
15-Dec-2023 23:40:54.001,0.34452253580093384,24836,185851360,10138,-0.3432701826095581,-0.6176149845123291,0.618079423904419,185851363
15-Dec-2023 23:40:55.001,0.3445037603378296,24836,185851360,10138,-0.34324777126312256,-0.6176282167434692,0.6180890798568726,185851364
15-Dec-2023 23:40:56.001,0.3444775938987732,24868,185851360,10138,-0.3432249426841736,-0.6176409721374512,0.6181035041809082,185851365
15-Dec-2023 23:40:57.001,0.34445685148239136,24868,185851360,10138,-0.3432042598724365,-0.6176509857177734,0.6181166172027588,185851366
15-Dec-2023 23:40:58.001,0.3444381356239319,24868,185851360,10138,-0.3431808352470398,-0.6176643371582031,0.6181268692016602,185851367
15-Dec-2023 23:40:59.001,0.34441351890563965,24868,185851360,10138,-0.3431575298309326,-0.6176788806915283,0.6181387901306152,185851368
15-Dec-2023 23:41:00.001,0.34438997507095337,24868,185851360,10138,-0.3431374430656433,-0.6176890134811401,0.6181528568267822,185851369
15-Dec-2023 23:41:01.001,0.34436655044555664,24868,185851360,10138,-0.34311026334762573,-0.6177018880844116,0.6181683540344238,185851370
15-Dec-2023 23:41:02.001,0.3443450927734375,24868,185851360,10138,-0.34308749437332153,-0.6177151203155518,0.618179202079773,185851371
15-Dec-2023 23:41:03.001,0.3443183898925781,24868,185851360,10138,-0.3430703282356262,-0.6177276372909546,0.6181917190551758,185851372
15-Dec-2023 23:41:04.001,0.3442980647087097,24868,185851360,10138,-0.34304356575012207,-0.617741584777832,0.6182035207748413,185851373
15-Dec-2023 23:41:05.001,0.3442750573158264,24868,185851360,10138,-0.34302008152008057,-0.6177538633346558,0.6182172298431396,185851374
15-Dec-2023 23:41:06.001,0.3442516326904297,24868,185851360,10138,-0.34299999475479126,-0.6177670955657959,0.6182281970977783,185851375
15-Dec-2023 23:41:07.001,0.34422898292541504,24868,185851360,10138,-0.34297770261764526,-0.6177816390991211,0.6182388067245483,185851376
15-Dec-2023 23:41:08.001,0.3442084789276123,24868,185851360,10138,-0.3429527282714844,-0.6177916526794434,0.6182539463043213,185851377
15-Dec-2023 23:41:09.001,0.34418588876724243,24868,185851360,10138,-0.3429327607154846,-0.6178033351898193,0.6182658672332764,185851378
15-Dec-2023 23:41:10.001,0.3441653251647949,24868,185851360,10138,-0.34291303157806396,-0.6178138256072998,0.6182777881622314,185851379
15-Dec-2023 23:41:11.001,0.34414273500442505,24868,185851360,10138,-0.34288865327835083,-0.6178268194198608,0.6182906627655029,185851380
15-Dec-2023 23:41:12.001,0.3441174030303955,24868,185851360,10138,-0.3428625464439392,-0.6178405284881592,0.6183055639266968,185851381
15-Dec-2023 23:41:13.001,0.3440985679626465,24868,185851360,10138,-0.34284693002700806,-0.6178485155105591,0.6183167695999146,185851382
15-Dec-2023 23:41:14.001,0.344075083732605,24868,185851360,10138,-0.3428199291229248,-0.6178656816482544,0.6183280944824219,185851383
15-Dec-2023 23:41:15.001,0.3440503478050232,24868,185851360,10138,-0.3427938222885132,-0.6178820133209229,0.6183396577835083,185851384
15-Dec-2023 23:41:16.001,0.34402793645858765,24868,185851360,10138,-0.3427754044532776,-0.6178910732269287,0.618353009223938,185851385
15-Dec-2023 23:41:17.001,0.34400516748428345,24868,185851360,10138,-0.34275180101394653,-0.6179040670394897,0.618366003036499,185851386
15-Dec-2023 23:41:18.001,0.34398460388183594,24868,185851360,10138,-0.3427264094352722,-0.6179182529449463,0.6183775663375854,185851387
15-Dec-2023 23:41:19.001,0.34395813941955566,24868,185851360,10138,-0.342704713344574,-0.6179324388504028,0.6183897256851196,185851388
15-Dec-2023 23:41:20.001,0.34393590688705444,24868,185851360,10138,-0.34268414974212646,-0.6179430484771729,0.6184030771255493,185851389
15-Dec-2023 23:41:21.001,0.34391695261001587,24868,185851360,10138,-0.34265947341918945,-0.6179553270339966,0.618415117263794,185851390
15-Dec-2023 23:41:22.001,0.3438931703567505,24868,185851392,10138,-0.3426375985145569,-0.6179698705673218,0.6184258460998535,185851391
15-Dec-2023 23:41:23.001,0.3438721299171448,24868,185851392,10138,-0.3426169753074646,-0.6179788112640381,0.6184401512145996,185851392
15-Dec-2023 23:41:24.001,0.3438512682914734,24868,185851392,10138,-0.34259504079818726,-0.6179875135421753,0.6184550523757935,185851393
15-Dec-2023 23:41:25.001,0.34382879734039307,24868,185851392,10138,-0.3425741195678711,-0.6180014610290527,0.6184654235839844,185851394
15-Dec-2023 23:41:26.001,0.34380561113357544,24868,185851392,10138,-0.34255290031433105,-0.6180145740509033,0.6184768676757812,185851395
15-Dec-2023 23:41:27.001,0.34378284215927124,24868,185851392,10138,-0.34252989292144775,-0.618026852607727,0.6184899806976318,185851396
15-Dec-2023 23:41:28.001,0.3437574505805969,24900,185851392,10138,-0.3425029516220093,-0.6180418729782104,0.6185039281845093,185851397
15-Dec-2023 23:41:29.001,0.3437351584434509,24900,185851392,10138,-0.3424818515777588,-0.6180559396743774,0.6185140609741211,185851398
15-Dec-2023 23:41:30.001,0.3437117338180542,24900,185851392,10138,-0.34245622158050537,-0.618071436882019,0.6185258626937866,185851399
15-Dec-2023 23:41:31.001,0.34368896484375,24900,185851392,10138,-0.34243345260620117,-0.6180827617645264,0.6185396909713745,185851400
15-Dec-2023 23:41:32.001,0.3436702489852905,24900,185851392,10138,-0.3424112796783447,-0.6180934906005859,0.6185516119003296,185851401
15-Dec-2023 23:41:33.001,0.3436466455459595,24900,185851392,10138,-0.34238964319229126,-0.6181075572967529,0.6185628175735474,185851402
15-Dec-2023 23:41:34.001,0.3436228632926941,24900,185851392,10138,-0.34236884117126465,-0.6181186437606812,0.6185765266418457,185851403
15-Dec-2023 23:41:35.001,0.3436017632484436,24900,185851392,10138,-0.3423442244529724,-0.6181294918060303,0.6185910701751709,185851404
15-Dec-2023 23:41:36.001,0.3435785174369812,24900,185851392,10138,-0.34232425689697266,-0.6181410551071167,0.6186033487319946,185851405
15-Dec-2023 23:41:37.001,0.34355777502059937,24900,185851392,10138,-0.34230244159698486,-0.6181532144546509,0.6186145544052124,185851406
15-Dec-2023 23:41:38.001,0.3435344696044922,24900,185851392,10138,-0.34227728843688965,-0.6181684732437134,0.6186262369155884,185851407
15-Dec-2023 23:41:39.001,0.34351301193237305,24900,185851392,10138,-0.34225690364837646,-0.6181795597076416,0.6186385154724121,185851408
15-Dec-2023 23:41:40.001,0.3434860110282898,24900,185851392,10138,-0.34223341941833496,-0.6181929111480713,0.6186530590057373,185851409
15-Dec-2023 23:41:41.001,0.3434661030769348,24900,185851392,10138,-0.3422110676765442,-0.6182047128677368,0.6186646223068237,185851410
15-Dec-2023 23:41:42.001,0.343442440032959,24900,185851392,10138,-0.34218448400497437,-0.6182183027267456,0.6186790466308594,185851411
15-Dec-2023 23:41:43.001,0.3434186577796936,24900,185851392,10138,-0.3421649932861328,-0.6182310581207275,0.6186901330947876,185851412
15-Dec-2023 23:41:44.001,0.343395471572876,24900,185851392,10138,-0.3421383500099182,-0.6182451248168945,0.6187037229537964,185851413
15-Dec-2023 23:41:45.001,0.34337562322616577,24900,185851392,10138,-0.3421165347099304,-0.6182583570480347,0.6187138557434082,185851414
15-Dec-2023 23:41:46.001,0.3433532118797302,24900,185851392,10138,-0.34209710359573364,-0.6182694435119629,0.6187257766723633,185851415
15-Dec-2023 23:41:47.001,0.34332776069641113,24900,185851392,10138,-0.3420761227607727,-0.6182817220687866,0.6187392473220825,185851416
15-Dec-2023 23:41:48.001,0.34330958127975464,24900,185851392,10138,-0.34205424785614014,-0.618293046951294,0.618749737739563,185851417
15-Dec-2023 23:41:49.001,0.34328895807266235,24900,185851392,10138,-0.3420349359512329,-0.6183029413223267,0.6187618970870972,185851418
15-Dec-2023 23:41:50.001,0.34326231479644775,24900,185851392,10138,-0.3420103192329407,-0.6183151006698608,0.6187782287597656,185851419
15-Dec-2023 23:41:51.001,0.34324121475219727,24900,185851392,10138,-0.3419875502586365,-0.6183269023895264,0.618790864944458,185851420
15-Dec-2023 23:41:52.001,0.34322023391723633,24900,185851392,10138,-0.34196245670318604,-0.6183419227600098,0.6188015937805176,185851421
15-Dec-2023 23:41:53.001,0.3431941270828247,24900,185851392,10138,-0.34194087982177734,-0.61835777759552,0.6188122034072876,185851422
15-Dec-2023 23:41:54.001,0.34317392110824585,24900,185851424,10144,-0.34191739559173584,-0.6183692216873169,0.61882483959198,185851423
15-Dec-2023 23:41:55.001,0.3431524634361267,24900,185851424,10144,-0.34189367294311523,-0.6183817386627197,0.6188373565673828,185851424
15-Dec-2023 23:41:56.001,0.3431284427642822,24900,185851424,10144,-0.34187281131744385,-0.6183950901031494,0.6188488006591797,185851425
15-Dec-2023 23:41:57.001,0.34310394525527954,24900,185851424,10144,-0.3418484926223755,-0.6184076070785522,0.6188634634017944,185851426
15-Dec-2023 23:41:58.001,0.34308427572250366,24900,185851424,10144,-0.341821551322937,-0.6184201240539551,0.6188766956329346,185851427
15-Dec-2023 23:41:59.001,0.34306061267852783,24900,185851424,10144,-0.3418022394180298,-0.6184314489364624,0.6188889741897583,185851428
15-Dec-2023 23:42:00.001,0.34303510189056396,24932,185851424,10144,-0.3417809009552002,-0.6184439659118652,0.6189025640487671,185851429
15-Dec-2023 23:42:01.001,0.34301453828811646,24932,185851424,10144,-0.3417547941207886,-0.6184581518173218,0.6189142465591431,185851430
15-Dec-2023 23:42:02.001,0.34299159049987793,24932,185851424,10144,-0.341736376285553,-0.6184691190719604,0.6189260482788086,185851431
15-Dec-2023 23:42:03.001,0.3429673910140991,24932,185851424,10144,-0.3417167067527771,-0.6184802055358887,0.6189393997192383,185851432
15-Dec-2023 23:42:04.001,0.3429465889930725,24932,185851424,10144,-0.3416919708251953,-0.6184943914413452,0.6189501285552979,185851433
15-Dec-2023 23:42:05.001,0.34292614459991455,24932,185851424,10144,-0.341669499874115,-0.6185044050216675,0.6189639568328857,185851434
15-Dec-2023 23:42:06.001,0.342900812625885,24932,185851424,10144,-0.34165042638778687,-0.6185171604156494,0.6189756393432617,185851435
15-Dec-2023 23:42:07.001,0.342878520488739,24932,185851424,10144,-0.3416263461112976,-0.6185307502746582,0.6189876794815063,185851436
15-Dec-2023 23:42:08.001,0.3428587317466736,24932,185851424,10144,-0.3415999412536621,-0.6185452938079834,0.6189987659454346,185851437
15-Dec-2023 23:42:09.001,0.3428329825401306,24932,185851424,10144,-0.34157872200012207,-0.6185570955276489,0.6190130710601807,185851438
15-Dec-2023 23:42:10.001,0.34281110763549805,24932,185851424,10144,-0.34155410528182983,-0.6185693740844727,0.6190265417098999,185851439
15-Dec-2023 23:42:11.001,0.3427937626838684,24932,185851424,10144,-0.3415305018424988,-0.6185812950134277,0.6190369129180908,185851440
15-Dec-2023 23:42:12.001,0.34276896715164185,24932,185851424,10144,-0.34151411056518555,-0.6185911893844604,0.6190499067306519,185851441
15-Dec-2023 23:42:13.001,0.34274423122406006,24932,185851424,10144,-0.3414905071258545,-0.6186044216156006,0.6190632581710815,185851442
15-Dec-2023 23:42:14.001,0.3427267074584961,24932,185851424,10144,-0.3414679169654846,-0.6186137199401855,0.6190762519836426,185851443
15-Dec-2023 23:42:15.001,0.3427014946937561,24932,185851424,10144,-0.3414461612701416,-0.6186288595199585,0.6190869808197021,185851444
15-Dec-2023 23:42:16.001,0.34267306327819824,24932,185851424,10144,-0.34142470359802246,-0.6186447143554688,0.6190989017486572,185851445
15-Dec-2023 23:42:17.001,0.3426576256752014,24932,185851424,10144,-0.34139925241470337,-0.6186553239822388,0.6191107034683228,185851446
15-Dec-2023 23:42:18.001,0.3426326513290405,24932,185851424,10144,-0.3413764238357544,-0.6186689138412476,0.6191235780715942,185851447
15-Dec-2023 23:42:19.001,0.3426060080528259,24932,185851424,10144,-0.3413575291633606,-0.6186822652816772,0.6191354990005493,185851448
15-Dec-2023 23:42:20.001,0.3425889015197754,24932,185851424,10144,-0.3413313627243042,-0.6186943054199219,0.6191474199295044,185851449
15-Dec-2023 23:42:21.001,0.3425663113594055,24932,185851424,10144,-0.3413041830062866,-0.6187055110931396,0.6191637516021729,185851450
15-Dec-2023 23:42:22.001,0.34253615140914917,24932,185851424,10144,-0.34128713607788086,-0.6187176704406738,0.6191776990890503,185851451
15-Dec-2023 23:42:23.001,0.34251755475997925,24932,185851424,10144,-0.34126192331314087,-0.6187317371368408,0.6191878318786621,185851452
15-Dec-2023 23:42:24.001,0.3424990773200989,24932,185851424,10144,-0.34123605489730835,-0.6187450885772705,0.6191990375518799,185851453
15-Dec-2023 23:42:25.001,0.34246981143951416,24932,185851424,10144,-0.341219425201416,-0.6187554597854614,0.6192139387130737,185851454
15-Dec-2023 23:42:26.001,0.3424491286277771,24932,185851456,10138,-0.3412027359008789,-0.6187635660171509,0.6192262172698975,185851455
15-Dec-2023 23:42:27.001,0.34243202209472656,24932,185851456,10138,-0.3411688208580017,-0.6187808513641357,0.6192371845245361,185851456
15-Dec-2023 23:42:28.001,0.34240931272506714,24932,185851456,10138,-0.34115374088287354,-0.6187912225723267,0.6192479133605957,185851457
15-Dec-2023 23:42:29.001,0.3423808217048645,24932,185851456,10138,-0.3411332964897156,-0.6188018321990967,0.6192640066146851,185851458
15-Dec-2023 23:42:30.001,0.3423634171485901,24932,185851456,10138,-0.34110313653945923,-0.6188191175460815,0.6192730665206909,185851459
15-Dec-2023 23:42:31.001,0.3423389792442322,24932,185851456,10138,-0.34108126163482666,-0.618831992149353,0.6192859411239624,185851460
15-Dec-2023 23:42:32.001,0.3423128128051758,24964,185851456,10138,-0.34106338024139404,-0.618842601776123,0.6192996501922607,185851461
15-Dec-2023 23:42:33.001,0.34229570627212524,24964,185851456,10138,-0.34103572368621826,-0.618854284286499,0.6193127632141113,185851462
15-Dec-2023 23:42:34.001,0.34227490425109863,24964,185851456,10138,-0.3410124182701111,-0.6188671588897705,0.6193238496780396,185851463
15-Dec-2023 23:42:35.002,0.34224605560302734,24964,185851456,10138,-0.3409969210624695,-0.6188790798187256,0.6193368434906006,185851464
15-Dec-2023 23:42:36.002,0.34222811460494995,24964,185851456,10138,-0.3409733772277832,-0.618889570236206,0.6193492412567139,185851465
15-Dec-2023 23:42:37.002,0.342207133769989,24964,185851456,10138,-0.34094566106796265,-0.6189025640487671,0.6193629503250122,185851466
15-Dec-2023 23:42:38.002,0.3421759605407715,24964,185851456,10138,-0.34092777967453003,-0.6189180612564087,0.6193743944168091,185851467
15-Dec-2023 23:42:39.002,0.34215641021728516,24964,185851456,10138,-0.34090399742126465,-0.618930459022522,0.6193859577178955,185851468
15-Dec-2023 23:42:40.002,0.34213852882385254,24964,185851456,10138,-0.3408741354942322,-0.6189435720443726,0.6193993091583252,185851469
15-Dec-2023 23:42:41.002,0.3421128988265991,24964,185851456,10138,-0.3408591151237488,-0.6189537048339844,0.6194113492965698,185851470
15-Dec-2023 23:42:42.002,0.34208762645721436,24964,185851456,10138,-0.34083956480026245,-0.618966817855835,0.6194229125976562,185851471
15-Dec-2023 23:42:43.002,0.3420720100402832,24964,185851456,10138,-0.3408089280128479,-0.6189804077148438,0.6194350719451904,185851472
15-Dec-2023 23:42:44.002,0.34204548597335815,24964,185851456,10138,-0.3407885432243347,-0.618990421295166,0.6194510459899902,185851473
15-Dec-2023 23:42:45.002,0.3420174717903137,24964,185851456,10138,-0.3407694101333618,-0.6190032958984375,0.6194641590118408,185851474
15-Dec-2023 23:42:46.002,0.3420010209083557,24964,185851456,10138,-0.3407420516014099,-0.6190173625946045,0.6194744110107422,185851475
15-Dec-2023 23:42:47.002,0.34198158979415894,24964,185851456,10138,-0.34071826934814453,-0.6190285682678223,0.6194864511489868,185851476
15-Dec-2023 23:42:48.002,0.34195107221603394,24964,185851456,10138,-0.34070146083831787,-0.6190400123596191,0.6195012331008911,185851477
15-Dec-2023 23:42:49.002,0.34193307161331177,24964,185851456,10138,-0.3406749963760376,-0.6190552711486816,0.6195104122161865,185851478
15-Dec-2023 23:42:50.002,0.34191441535949707,24964,185851456,10138,-0.34065014123916626,-0.6190694570541382,0.6195203065872192,185851479
15-Dec-2023 23:42:51.002,0.3418838381767273,24964,185851456,10138,-0.34063154458999634,-0.6190817356109619,0.6195350885391235,185851480
15-Dec-2023 23:42:52.002,0.34186315536499023,24964,185851456,10138,-0.3406095504760742,-0.6190915107727051,0.6195487976074219,185851481
15-Dec-2023 23:42:53.002,0.3418459892272949,24964,185851456,10138,-0.34058278799057007,-0.619105339050293,0.6195591688156128,185851482
15-Dec-2023 23:42:54.002,0.3418208360671997,24964,185851456,10138,-0.3405640125274658,-0.6191176176071167,0.619571328163147,185851483
15-Dec-2023 23:42:55.002,0.3417956829071045,24964,185851456,10138,-0.3405410647392273,-0.6191303730010986,0.6195849180221558,185851484
15-Dec-2023 23:42:56.002,0.3417781591415405,24964,185851456,10138,-0.34051382541656494,-0.6191414594650269,0.619598388671875,185851485
15-Dec-2023 23:42:57.002,0.3417544960975647,24964,185851456,10138,-0.34049534797668457,-0.6191526651382446,0.6196105480194092,185851486
15-Dec-2023 23:42:58.002,0.3417256474494934,24964,185851488,10138,-0.3404760956764221,-0.6191670894622803,0.6196225881576538,185851487
15-Dec-2023 23:42:59.002,0.34171074628829956,24964,185851488,10138,-0.34044748544692993,-0.6191778182983398,0.619636058807373,185851488
15-Dec-2023 23:43:00.002,0.34168410301208496,24964,185851488,10138,-0.3404243588447571,-0.6191930770874023,0.6196482181549072,185851489
15-Dec-2023 23:43:01.002,0.34165728092193604,24964,185851488,10138,-0.34040653705596924,-0.6192065477371216,0.6196591854095459,185851490
15-Dec-2023 23:43:02.002,0.3416411876678467,24964,185851488,10138,-0.34038084745407104,-0.6192198991775513,0.6196690797805786,185851491
15-Dec-2023 23:43:03.002,0.34161674976348877,24964,185851488,10138,-0.3403555154800415,-0.6192331314086914,0.619682788848877,185851492
15-Dec-2023 23:43:04.002,0.3415912389755249,24996,185851488,10138,-0.3403387665748596,-0.6192424297332764,0.6196967363357544,185851493
15-Dec-2023 23:43:05.002,0.34157097339630127,24996,185851488,10138,-0.3403136134147644,-0.6192563772201538,0.6197077035903931,185851494
15-Dec-2023 23:43:06.002,0.34155160188674927,24996,185851488,10138,-0.3402860760688782,-0.6192680597305298,0.6197221279144287,185851495
15-Dec-2023 23:43:07.002,0.3415257930755615,24996,185851488,10138,-0.3402700424194336,-0.6192775964736938,0.6197352409362793,185851496
15-Dec-2023 23:43:08.002,0.34150421619415283,24996,185851488,10138,-0.34024810791015625,-0.6192904710769653,0.6197465658187866,185851497
15-Dec-2023 23:43:09.002,0.34148478507995605,24996,185851488,10138,-0.34022051095962524,-0.619306206703186,0.619756817817688,185851498
15-Dec-2023 23:43:10.002,0.3414584994316101,24996,185851488,10138,-0.3402019739151001,-0.619316577911377,0.619770884513855,185851499
15-Dec-2023 23:43:11.002,0.3414354920387268,24996,185851488,10138,-0.3401823043823242,-0.6193280220031738,0.6197831630706787,185851500
15-Dec-2023 23:43:12.002,0.3414163589477539,24996,185851488,10138,-0.3401544690132141,-0.6193403005599976,0.6197965145111084,185851501
15-Dec-2023 23:43:13.002,0.34138983488082886,24996,185851488,10138,-0.34013235569000244,-0.6193569898605347,0.6198065280914307,185851502
15-Dec-2023 23:43:14.002,0.3413640260696411,24996,185851488,10138,-0.34011226892471313,-0.6193685531616211,0.619820237159729,185851503
15-Dec-2023 23:43:15.002,0.3413447141647339,24996,185851488,10138,-0.3400832414627075,-0.6193811893463135,0.6198341846466064,185851504
15-Dec-2023 23:43:16.002,0.3413243889808655,24996,185851488,10138,-0.34006208181381226,-0.6193937063217163,0.6198445558547974,185851505
15-Dec-2023 23:43:17.002,0.34129953384399414,24996,185851488,10138,-0.34004414081573486,-0.6194056272506714,0.6198559999465942,185851506
15-Dec-2023 23:43:18.002,0.3412770628929138,24996,185851488,10138,-0.34001797437667847,-0.6194201707839966,0.619868278503418,185851507
15-Dec-2023 23:43:19.002,0.3412577509880066,24996,185851488,10138,-0.33999329805374146,-0.6194289922714233,0.6198835372924805,185851508
15-Dec-2023 23:43:20.002,0.34123343229293823,24996,185851488,10138,-0.3399791717529297,-0.6194412708282471,0.6198927164077759,185851509
15-Dec-2023 23:43:21.002,0.34121060371398926,24996,185851488,10138,-0.3399551510810852,-0.6194555759429932,0.6199040412902832,185851510
15-Dec-2023 23:43:22.002,0.34119081497192383,24996,185851488,10138,-0.3399279713630676,-0.6194672584533691,0.6199182271957397,185851511
15-Dec-2023 23:43:23.002,0.3411632180213928,24996,185851488,10138,-0.33990806341171265,-0.6194790601730347,0.6199325323104858,185851512
15-Dec-2023 23:43:24.002,0.3411409854888916,24996,185851488,10138,-0.33988380432128906,-0.619493842124939,0.6199432611465454,185851513
15-Dec-2023 23:43:25.002,0.34112095832824707,24996,185851488,10138,-0.3398553729057312,-0.6195105314254761,0.6199531555175781,185851514
15-Dec-2023 23:43:26.002,0.3410947918891907,24996,185851488,10138,-0.3398370146751404,-0.6195191144943237,0.6199688911437988,185851515
15-Dec-2023 23:43:27.002,0.3410724401473999,24996,185851488,10138,-0.33981746435165405,-0.6195317506790161,0.6199793815612793,185851516
15-Dec-2023 23:43:28.002,0.34105372428894043,24996,185851488,10138,-0.3397921919822693,-0.6195448637008667,0.619990348815918,185851517
15-Dec-2023 23:43:29.002,0.3410295844078064,24996,185851488,10138,-0.33976995944976807,-0.6195586919784546,0.6200021505355835,185851518
15-Dec-2023 23:43:30.002,0.3410060405731201,24996,185851520,10144,-0.3397539258003235,-0.6195658445358276,0.6200165748596191,185851519
15-Dec-2023 23:43:31.002,0.34098440408706665,24996,185851520,10144,-0.3397260904312134,-0.6195811033248901,0.6200286149978638,185851520
15-Dec-2023 23:43:32.002,0.3409622311592102,24996,185851520,10144,-0.3397020101547241,-0.6195950508117676,0.6200401782989502,185851521
15-Dec-2023 23:43:33.002,0.34093475341796875,24996,185851520,10144,-0.3396802544593811,-0.6196094751358032,0.6200528144836426,185851522
15-Dec-2023 23:43:34.002,0.34091776609420776,24996,185851520,10144,-0.3396577835083008,-0.6196173429489136,0.6200665235519409,185851523
15-Dec-2023 23:43:35.002,0.3408958911895752,24996,185851520,10144,-0.33963316679000854,-0.6196298599243164,0.620079755783081,185851524
15-Dec-2023 23:43:36.002,0.3408677577972412,25028,185851520,10144,-0.33961373567581177,-0.6196432113647461,0.6200920343399048,185851525
15-Dec-2023 23:43:37.002,0.3408503532409668,25028,185851520,10144,-0.33958899974823,-0.6196552515029907,0.6201033592224121,185851526
15-Dec-2023 23:43:38.002,0.34083014726638794,25028,185851520,10144,-0.3395664095878601,-0.6196651458740234,0.6201168298721313,185851527
15-Dec-2023 23:43:39.002,0.3408035635948181,25028,185851520,10144,-0.3395478129386902,-0.6196777820587158,0.6201292276382446,185851528
15-Dec-2023 23:43:40.002,0.340779185295105,25028,185851520,10144,-0.3395235538482666,-0.6196948289871216,0.6201387643814087,185851529
15-Dec-2023 23:43:41.002,0.34076356887817383,25028,185851520,10144,-0.33949846029281616,-0.6197049617767334,0.6201510429382324,185851530
15-Dec-2023 23:43:42.002,0.34073954820632935,25028,185851520,10144,-0.33947789669036865,-0.6197154521942139,0.6201648712158203,185851531
15-Dec-2023 23:43:43.002,0.340715229511261,25028,185851520,10144,-0.33945775032043457,-0.6197280883789062,0.6201769113540649,185851532
15-Dec-2023 23:43:44.002,0.34069395065307617,25028,185851520,10144,-0.3394315838813782,-0.6197432279586792,0.6201876401901245,185851533
15-Dec-2023 23:43:45.002,0.3406738042831421,25028,185851520,10144,-0.3394109010696411,-0.6197522878646851,0.6202011108398438,185851534
15-Dec-2023 23:43:46.002,0.3406454920768738,25028,185851520,10144,-0.3393896222114563,-0.6197642087936401,0.6202163696289062,185851535
15-Dec-2023 23:43:47.002,0.34062594175338745,25028,185851520,10144,-0.3393644690513611,-0.6197785139083862,0.6202266216278076,185851536
15-Dec-2023 23:43:48.002,0.34060215950012207,25028,185851520,10144,-0.33934009075164795,-0.6197932958602905,0.6202378273010254,185851537
15-Dec-2023 23:43:49.002,0.34057557582855225,25028,185851520,10144,-0.3393203616142273,-0.6198036670684814,0.6202530860900879,185851538
15-Dec-2023 23:43:50.002,0.34055936336517334,25028,185851520,10144,-0.3392994999885559,-0.6198126077651978,0.6202641725540161,185851539
15-Dec-2023 23:43:51.002,0.34053754806518555,25028,185851520,10144,-0.33927422761917114,-0.6198272705078125,0.6202753782272339,185851540
15-Dec-2023 23:43:52.002,0.3405097723007202,25028,185851520,10144,-0.3392542004585266,-0.6198409795761108,0.6202880144119263,185851541
15-Dec-2023 23:43:53.002,0.3404909372329712,25028,185851520,10144,-0.33923083543777466,-0.6198488473892212,0.6203033924102783,185851542
15-Dec-2023 23:43:54.002,0.34046995639801025,25028,185851520,10144,-0.3392080068588257,-0.6198616027832031,0.6203147172927856,185851543
15-Dec-2023 23:43:55.002,0.3404400944709778,25028,185851520,10144,-0.3391878008842468,-0.6198779344558716,0.6203258037567139,185851544
15-Dec-2023 23:43:56.002,0.34041982889175415,25028,185851520,10144,-0.33916497230529785,-0.6198900938034058,0.6203370094299316,185851545
15-Dec-2023 23:43:57.002,0.34040015935897827,25028,185851520,10144,-0.33913570642471313,-0.6199043989181519,0.620349645614624,185851546
15-Dec-2023 23:43:58.002,0.3403753638267517,25028,185851520,10144,-0.3391163945198059,-0.6199151277542114,0.6203632354736328,185851547
15-Dec-2023 23:43:59.002,0.34034961462020874,25028,185851520,10144,-0.33909767866134644,-0.6199287176132202,0.6203740835189819,185851548
15-Dec-2023 23:44:00.002,0.340334415435791,25028,185851520,10144,-0.33907032012939453,-0.6199419498443604,0.6203839778900146,185851549
15-Dec-2023 23:44:01.002,0.3403093218803406,25028,185851520,10144,-0.3390485644340515,-0.6199506521224976,0.6204010248184204,185851550
15-Dec-2023 23:44:02.002,0.3402819037437439,25028,185851552,10138,-0.3390277624130249,-0.6199638843536377,0.6204137802124023,185851551
15-Dec-2023 23:44:03.002,0.3402608633041382,25028,185851552,10138,-0.3390008807182312,-0.619979739189148,0.6204242706298828,185851552
15-Dec-2023 23:44:04.002,0.3402429223060608,25028,185851552,10138,-0.33897829055786133,-0.6199896335601807,0.6204366683959961,185851553
15-Dec-2023 23:44:05.002,0.34021705389022827,25028,185851552,10138,-0.33895933628082275,-0.6199990510940552,0.620451807975769,185851554
15-Dec-2023 23:44:06.002,0.3401990532875061,25028,185851552,10138,-0.3389379382133484,-0.6200100183486938,0.6204625368118286,185851555
15-Dec-2023 23:44:07.002,0.34017711877822876,25028,185851552,10138,-0.3389129042625427,-0.6200257539749146,0.6204724311828613,185851556
15-Dec-2023 23:44:08.002,0.3401506543159485,25060,185851552,10138,-0.33889394998550415,-0.6200368404388428,0.6204862594604492,185851557
15-Dec-2023 23:44:09.002,0.3401268720626831,25060,185851552,10138,-0.3388686180114746,-0.6200497150421143,0.6205002069473267,185851558
15-Dec-2023 23:44:10.002,0.34010666608810425,25060,185851552,10138,-0.33884257078170776,-0.6200637817382812,0.6205114126205444,185851559
15-Dec-2023 23:44:11.002,0.34008079767227173,25060,185851552,10138,-0.3388233184814453,-0.6200780868530273,0.6205215454101562,185851560
15-Dec-2023 23:44:12.002,0.340056836605072,25060,185851552,10138,-0.3387991786003113,-0.6200909614562988,0.6205353736877441,185851561
15-Dec-2023 23:44:13.002,0.3400394320487976,25060,185851552,10138,-0.33877336978912354,-0.6201009750366211,0.6205486059188843,185851562
15-Dec-2023 23:44:14.002,0.3400135040283203,25060,185851552,10138,-0.3387519121170044,-0.6201144456863403,0.6205614805221558,185851563
15-Dec-2023 23:44:15.002,0.3399866223335266,25060,185851552,10138,-0.338733434677124,-0.6201287508010864,0.6205716133117676,185851564
15-Dec-2023 23:44:16.002,0.3399680256843567,25060,185851552,10138,-0.33870798349380493,-0.6201393604278564,0.6205850839614868,185851565
15-Dec-2023 23:44:17.002,0.3399486541748047,25060,185851552,10138,-0.33868420124053955,-0.6201492547988892,0.6205986738204956,185851566
15-Dec-2023 23:44:18.002,0.3399227261543274,25060,185851552,10138,-0.338667094707489,-0.6201614141464233,0.6206101179122925,185851567
15-Dec-2023 23:44:19.002,0.3398999571800232,25060,185851552,10138,-0.3386438488960266,-0.6201754808425903,0.6206212043762207,185851568
15-Dec-2023 23:44:20.002,0.3398798704147339,25060,185851552,10138,-0.3386163115501404,-0.6201871633529663,0.6206357479095459,185851569
15-Dec-2023 23:44:21.002,0.3398575782775879,25060,185851552,10138,-0.33859360218048096,-0.6201996803283691,0.6206482648849487,185851570
15-Dec-2023 23:44:22.002,0.3398308753967285,25060,185851552,10138,-0.3385770916938782,-0.6202132701873779,0.6206579208374023,185851571
15-Dec-2023 23:44:23.002,0.33981096744537354,25060,185851552,10138,-0.33855098485946655,-0.6202279329299927,0.6206687688827515,185851572
15-Dec-2023 23:44:24.002,0.3397897481918335,25060,185851552,10138,-0.33852875232696533,-0.6202374696731567,0.6206825971603394,185851573
15-Dec-2023 23:44:25.002,0.339765727519989,25060,185851552,10138,-0.3385084271430969,-0.6202486753463745,0.6206960678100586,185851574
15-Dec-2023 23:44:26.002,0.33974194526672363,25060,185851552,10138,-0.33848410844802856,-0.6202636957168579,0.6207069158554077,185851575
15-Dec-2023 23:44:27.002,0.3397212028503418,25060,185851552,10138,-0.3384593725204468,-0.6202764511108398,0.6207190752029419,185851576
15-Dec-2023 23:44:28.002,0.3396984934806824,25060,185851552,10138,-0.33843642473220825,-0.6202878952026367,0.6207325458526611,185851577
15-Dec-2023 23:44:29.002,0.33967310190200806,25060,185851552,10138,-0.33841538429260254,-0.6202999353408813,0.6207460165023804,185851578
15-Dec-2023 23:44:30.002,0.3396526575088501,25060,185851552,10138,-0.3383902311325073,-0.6203138828277588,0.6207571029663086,185851579
15-Dec-2023 23:44:31.002,0.3396275043487549,25060,185851552,10138,-0.3383691906929016,-0.6203277111053467,0.6207685470581055,185851580
15-Dec-2023 23:44:32.002,0.3396058678627014,25060,185851552,10138,-0.338348925113678,-0.6203347444534302,0.6207841634750366,185851581
15-Dec-2023 23:44:33.002,0.3395843505859375,25060,185851552,10138,-0.3383214473724365,-0.6203485727310181,0.6207971572875977,185851582
15-Dec-2023 23:44:34.002,0.33956223726272583,25060,185851584,10144,-0.3383021354675293,-0.6203621625900269,0.6208062171936035,185851583
15-Dec-2023 23:44:35.002,0.3395366072654724,25060,185851584,10144,-0.33828020095825195,-0.620376467704773,0.6208178997039795,185851584
15-Dec-2023 23:44:36.002,0.33951687812805176,25060,185851584,10144,-0.3382558226585388,-0.6203875541687012,0.620830774307251,185851585
15-Dec-2023 23:44:37.002,0.3394949436187744,25060,185851584,10144,-0.3382313847541809,-0.6203993558883667,0.6208443641662598,185851586
15-Dec-2023 23:44:38.002,0.3394683003425598,25060,185851584,10144,-0.3382108807563782,-0.620416522026062,0.6208529472351074,185851587
15-Dec-2023 23:44:39.002,0.3394466042518616,25060,185851584,10144,-0.338189959526062,-0.6204262971878052,0.6208666563034058,185851588
15-Dec-2023 23:44:40.002,0.3394278287887573,25092,185851584,10144,-0.3381615877151489,-0.6204361915588379,0.620882511138916,185851589
15-Dec-2023 23:44:41.002,0.33940160274505615,25092,185851584,10144,-0.3381398320198059,-0.6204493045806885,0.6208956241607666,185851590
15-Dec-2023 23:44:42.002,0.3393747806549072,25092,185851584,10144,-0.3381207585334778,-0.6204643249511719,0.6209053993225098,185851591
15-Dec-2023 23:44:43.002,0.3393579125404358,25092,185851584,10144,-0.33809614181518555,-0.6204758882522583,0.6209167242050171,185851592
15-Dec-2023 23:44:44.002,0.33933866024017334,25092,185851584,10144,-0.33807283639907837,-0.6204842329025269,0.6209316253662109,185851593
15-Dec-2023 23:44:45.002,0.3393118381500244,25092,185851584,10144,-0.3380558490753174,-0.6204973459243774,0.6209421157836914,185851594
15-Dec-2023 23:44:46.002,0.33928990364074707,25092,185851584,10144,-0.338032603263855,-0.6205118894577026,0.6209523677825928,185851595
15-Dec-2023 23:44:47.002,0.33926868438720703,25092,185851584,10144,-0.338004469871521,-0.6205251216888428,0.6209660768508911,185851596
15-Dec-2023 23:44:48.002,0.33924436569213867,25092,185851584,10144,-0.33798515796661377,-0.6205346584320068,0.6209803819656372,185851597
15-Dec-2023 23:44:49.002,0.33921945095062256,25092,185851584,10144,-0.3379632234573364,-0.6205477714538574,0.6209930181503296,185851598
15-Dec-2023 23:44:50.002,0.3391997814178467,25092,185851584,10144,-0.3379385471343994,-0.6205627918243408,0.6210020780563354,185851599
15-Dec-2023 23:44:51.002,0.3391760587692261,25092,185851584,10144,-0.33791619539260864,-0.6205732822418213,0.621016263961792,185851600
15-Dec-2023 23:44:52.002,0.3391527533531189,25092,185851584,10144,-0.33789390325546265,-0.6205835342407227,0.6210310459136963,185851601
15-Dec-2023 23:44:53.002,0.3391331434249878,25092,185851584,10144,-0.33786892890930176,-0.6205974817276001,0.6210414171218872,185851602
15-Dec-2023 23:44:54.002,0.339107871055603,25092,185851584,10144,-0.33784687519073486,-0.6206135749816895,0.6210513114929199,185851603
15-Dec-2023 23:44:55.002,0.33908456563949585,25092,185851584,10144,-0.33782798051834106,-0.6206231117248535,0.6210645437240601,185851604
15-Dec-2023 23:44:56.002,0.33906614780426025,25092,185851584,10144,-0.33780115842819214,-0.6206322908401489,0.6210801601409912,185851605
15-Dec-2023 23:44:57.002,0.3390413522720337,25092,185851584,10144,-0.3377789855003357,-0.6206468343734741,0.6210912466049194,185851606
15-Dec-2023 23:44:58.002,0.33901482820510864,25092,185851584,10144,-0.3377613425254822,-0.6206610202789307,0.6211013793945312,185851607
15-Dec-2023 23:44:59.002,0.33899635076522827,25092,185851584,10144,-0.337735652923584,-0.6206715106964111,0.6211146116256714,185851608
15-Dec-2023 23:45:00.002,0.3389773964881897,25092,185851584,10144,-0.3377077579498291,-0.6206831932067871,0.6211284399032593,185851609
15-Dec-2023 23:45:01.002,0.33895033597946167,25092,185851584,10144,-0.3376932144165039,-0.6206957101821899,0.6211386919021606,185851610
15-Dec-2023 23:45:02.002,0.33892369270324707,25092,185851584,10144,-0.33767008781433105,-0.620712399482727,0.6211494207382202,185851611
15-Dec-2023 23:45:03.002,0.3389089107513428,25092,185851584,10144,-0.3376426100730896,-0.6207215785980225,0.6211628913879395,185851612
15-Dec-2023 23:45:04.002,0.3388814926147461,25092,185851584,10144,-0.33762139081954956,-0.620733380317688,0.6211777925491333,185851613
15-Dec-2023 23:45:05.002,0.3388543725013733,25092,185851584,10144,-0.33760297298431396,-0.6207467317581177,0.6211893558502197,185851614
15-Dec-2023 23:45:06.002,0.33883583545684814,25092,185851616,10138,-0.33757466077804565,-0.6207599639892578,0.6212011575698853,185851615
15-Dec-2023 23:45:07.002,0.3388156294822693,25092,185851616,10138,-0.3375493884086609,-0.6207717657089233,0.6212142705917358,185851616
15-Dec-2023 23:45:08.002,0.3387889862060547,25092,185851616,10138,-0.3375328779220581,-0.6207824945449829,0.6212270259857178,185851617
15-Dec-2023 23:45:09.002,0.33876895904541016,25092,185851616,10138,-0.33750778436660767,-0.6207987070083618,0.6212353706359863,185851618
15-Dec-2023 23:45:10.002,0.33875054121017456,25092,185851616,10138,-0.3374856114387512,-0.6208081245422363,0.6212481260299683,185851619
15-Dec-2023 23:45:11.002,0.3387226462364197,25092,185851616,10138,-0.3374648094177246,-0.6208177804946899,0.6212648153305054,185851620
15-Dec-2023 23:45:12.002,0.33870047330856323,25124,185851616,10138,-0.33744150400161743,-0.6208313703536987,0.6212763786315918,185851621
15-Dec-2023 23:45:13.002,0.33868110179901123,25124,185851616,10138,-0.3374181389808655,-0.620846152305603,0.6212843656539917,185851622
15-Dec-2023 23:45:14.002,0.338653564453125,25124,185851616,10138,-0.33739542961120605,-0.6208604574203491,0.6212974786758423,185851623
15-Dec-2023 23:45:15.002,0.3386303782463074,25124,185851616,10138,-0.33737099170684814,-0.6208720207214355,0.6213122606277466,185851624
15-Dec-2023 23:45:16.002,0.33861488103866577,25124,185851616,10138,-0.33734679222106934,-0.6208827495574951,0.6213232278823853,185851625
15-Dec-2023 23:45:17.002,0.3385884165763855,25124,185851616,10138,-0.3373274803161621,-0.6208964586257935,0.6213340759277344,185851626
15-Dec-2023 23:45:18.002,0.3385635018348694,25124,185851616,10138,-0.33730804920196533,-0.620909571647644,0.621345043182373,185851627
15-Dec-2023 23:45:19.002,0.33854740858078003,25124,185851616,10138,-0.33727896213531494,-0.620917797088623,0.621361494064331,185851628
15-Dec-2023 23:45:20.002,0.33852261304855347,25124,185851616,10138,-0.3372582793235779,-0.6209315061569214,0.6213724613189697,185851629
15-Dec-2023 23:45:21.002,0.33849382400512695,25124,185851616,10138,-0.33723950386047363,-0.6209466457366943,0.6213830709457397,185851630
15-Dec-2023 23:45:22.002,0.33847665786743164,25124,185851616,10138,-0.33721083402633667,-0.6209597587585449,0.6213951110839844,185851631
15-Dec-2023 23:45:23.002,0.33845680952072144,25124,185851616,10138,-0.33718639612197876,-0.6209678649902344,0.6214109659194946,185851632
15-Dec-2023 23:45:24.002,0.3384288549423218,25124,185851616,10138,-0.33716970682144165,-0.6209820508956909,0.6214210987091064,185851633
15-Dec-2023 23:45:25.002,0.33840489387512207,25124,185851616,10138,-0.33714866638183594,-0.6209967136383057,0.6214311122894287,185851634
15-Dec-2023 23:45:26.002,0.33838748931884766,25124,185851616,10138,-0.3371228575706482,-0.6210064888000488,0.621444582939148,185851635
15-Dec-2023 23:45:27.002,0.3383619785308838,25124,185851616,10138,-0.33710211515426636,-0.6210156679153442,0.6214606761932373,185851636
15-Dec-2023 23:45:28.002,0.3383365869522095,25124,185851616,10138,-0.3370826244354248,-0.6210297346115112,0.6214710474014282,185851637
15-Dec-2023 23:45:29.002,0.3383159041404724,25124,185851616,10138,-0.3370547294616699,-0.6210463047027588,0.6214810609817505,185851638
15-Dec-2023 23:45:30.002,0.33829474449157715,25124,185851616,10138,-0.3370319604873657,-0.6210564374923706,0.6214944124221802,185851639
15-Dec-2023 23:45:31.002,0.3382720351219177,25124,185851616,10138,-0.33701223134994507,-0.6210663318634033,0.6215076446533203,185851640
15-Dec-2023 23:45:32.002,0.33825016021728516,25124,185851616,10138,-0.3369850516319275,-0.6210818290710449,0.6215187311172485,185851641
15-Dec-2023 23:45:33.002,0.33822786808013916,25124,185851616,10138,-0.33696359395980835,-0.6210958957672119,0.6215286254882812,185851642
15-Dec-2023 23:45:34.002,0.3382015824317932,25124,185851616,10138,-0.3369402289390564,-0.6211080551147461,0.6215434074401855,185851643
15-Dec-2023 23:45:35.002,0.33818531036376953,25124,185851616,10138,-0.3369184732437134,-0.6211152076721191,0.6215569972991943,185851644
15-Dec-2023 23:45:36.002,0.33816128969192505,25124,185851616,10138,-0.336897075176239,-0.6211289167404175,0.621567964553833,185851645
15-Dec-2023 23:45:37.002,0.3381330370903015,25124,185851616,10138,-0.3368750810623169,-0.6211446523666382,0.6215794086456299,185851646
15-Dec-2023 23:45:38.002,0.33811086416244507,25124,185851648,10138,-0.3368488550186157,-0.6211568117141724,0.6215935945510864,185851647
15-Dec-2023 23:45:39.002,0.33809423446655273,25124,185851648,10138,-0.3368263244628906,-0.6211662292480469,0.621605396270752,185851648
15-Dec-2023 23:45:40.002,0.3380690813064575,25124,185851648,10138,-0.33680790662765503,-0.6211787462234497,0.6216166019439697,185851649
15-Dec-2023 23:45:41.002,0.3380430340766907,25124,185851648,10138,-0.3367874026298523,-0.6211931705474854,0.6216275691986084,185851650
15-Dec-2023 23:45:42.002,0.33802396059036255,25124,185851648,10138,-0.3367563486099243,-0.6212047338485718,0.6216433048248291,185851651
15-Dec-2023 23:45:43.002,0.33800065517425537,25124,185851648,10138,-0.33673155307769775,-0.6212178468704224,0.6216561794281006,185851652
15-Dec-2023 23:45:44.002,0.3379725217819214,25156,185851648,10138,-0.3367125988006592,-0.6212315559387207,0.6216678619384766,185851653
15-Dec-2023 23:45:45.002,0.3379550576210022,25156,185851648,10138,-0.33668917417526245,-0.6212435960769653,0.6216782331466675,185851654
15-Dec-2023 23:45:46.002,0.337935209274292,25156,185851648,10138,-0.33666545152664185,-0.6212536096572876,0.6216919422149658,185851655
15-Dec-2023 23:45:47.002,0.33790963888168335,25156,185851648,10138,-0.3366481065750122,-0.6212625503540039,0.6217058897018433,185851656
15-Dec-2023 23:45:48.002,0.3378891944885254,25156,185851648,10138,-0.33662670850753784,-0.6212786436080933,0.6217129230499268,185851657
15-Dec-2023 23:45:49.002,0.3378680348396301,25156,185851648,10138,-0.33660537004470825,-0.6212916374206543,0.6217226982116699,185851658
15-Dec-2023 23:45:50.002,0.33784598112106323,25156,185851648,10138,-0.3365831971168518,-0.6212986707687378,0.6217397451400757,185851659
15-Dec-2023 23:45:51.002,0.3378220200538635,25156,185851648,10138,-0.33655887842178345,-0.6213122606277466,0.6217522621154785,185851660
15-Dec-2023 23:45:52.002,0.33779752254486084,25156,185851648,10138,-0.336534321308136,-0.6213293075561523,0.6217617988586426,185851661
15-Dec-2023 23:45:53.002,0.3377746343612671,25156,185851648,10138,-0.33651381731033325,-0.6213403940200806,0.6217741966247559,185851662
15-Dec-2023 23:45:54.002,0.3377535343170166,25156,185851648,10138,-0.3364865183830261,-0.6213501691818237,0.6217910051345825,185851663
15-Dec-2023 23:45:55.002,0.3377299904823303,25156,185851648,10138,-0.3364623785018921,-0.6213637590408325,0.6218030452728271,185851664
15-Dec-2023 23:45:56.002,0.3377050757408142,25156,185851648,10138,-0.33643949031829834,-0.6213798522949219,0.6218128204345703,185851665
15-Dec-2023 23:45:57.002,0.3376823663711548,25156,185851648,10138,-0.3364197611808777,-0.6213908195495605,0.6218249797821045,185851666
15-Dec-2023 23:45:58.002,0.3376643657684326,25156,185851648,10138,-0.3363962173461914,-0.6213983297348022,0.6218401193618774,185851667
15-Dec-2023 23:45:59.002,0.3376391530036926,25156,185851648,10138,-0.3363754153251648,-0.6214118003845215,0.6218515634536743,185851668
15-Dec-2023 23:46:00.002,0.33761531114578247,25156,185851648,10138,-0.33635491132736206,-0.6214272975921631,0.6218600273132324,185851669
15-Dec-2023 23:46:01.002,0.33759504556655884,25156,185851648,10138,-0.3363313674926758,-0.6214375495910645,0.6218736171722412,185851670
15-Dec-2023 23:46:02.002,0.33757156133651733,25156,185851648,10138,-0.33630287647247314,-0.6214498281478882,0.621889591217041,185851671
15-Dec-2023 23:46:03.002,0.33754855394363403,25156,185851648,10138,-0.3362821340560913,-0.6214640140533447,0.6218991279602051,185851672
15-Dec-2023 23:46:04.002,0.3375263810157776,25156,185851648,10138,-0.33626407384872437,-0.6214759349822998,0.6219086647033691,185851673
15-Dec-2023 23:46:05.002,0.337505578994751,25156,185851648,10138,-0.3362387418746948,-0.6214874982833862,0.6219220161437988,185851674
15-Dec-2023 23:46:06.002,0.33748382329940796,25156,185851648,10138,-0.33621472120285034,-0.6214965581893921,0.6219378709793091,185851675
15-Dec-2023 23:46:07.002,0.3374592661857605,25156,185851648,10138,-0.3361949920654297,-0.6215109825134277,0.6219475269317627,185851676
15-Dec-2023 23:46:08.002,0.33743470907211304,25156,185851648,10138,-0.33617329597473145,-0.6215254068374634,0.6219581365585327,185851677
15-Dec-2023 23:46:09.002,0.33741235733032227,25156,185851648,10138,-0.3361467123031616,-0.6215373277664185,0.6219727993011475,185851678
15-Dec-2023 23:46:10.002,0.3373904228210449,25156,185851680,10144,-0.3361251950263977,-0.6215460300445557,0.6219877004623413,185851679
15-Dec-2023 23:46:11.002,0.33736735582351685,25156,185851680,10144,-0.33610254526138306,-0.6215605735778809,0.621997594833374,185851680
15-Dec-2023 23:46:12.002,0.3373432755470276,25156,185851680,10144,-0.33608072996139526,-0.6215766668319702,0.6220062971115112,185851681
15-Dec-2023 23:46:13.002,0.3373206853866577,25156,185851680,10144,-0.33606022596359253,-0.6215850114822388,0.6220214366912842,185851682
15-Dec-2023 23:46:14.002,0.33730006217956543,25156,185851680,10144,-0.3360357880592346,-0.6215958595275879,0.6220349073410034,185851683
15-Dec-2023 23:46:15.002,0.3372766375541687,25156,185851680,10144,-0.3360135555267334,-0.6216095685958862,0.6220462322235107,185851684
15-Dec-2023 23:46:16.002,0.33725470304489136,25188,185851680,10144,-0.3359939455986023,-0.6216228008270264,0.622055172920227,185851685
15-Dec-2023 23:46:17.002,0.3372337222099304,25188,185851680,10144,-0.3359677791595459,-0.6216332912445068,0.6220701932907104,185851686
15-Dec-2023 23:46:18.002,0.3372097611427307,25188,185851680,10144,-0.3359437584877014,-0.6216452121734619,0.6220841407775879,185851687
15-Dec-2023 23:46:19.002,0.3371856212615967,25188,185851680,10144,-0.3359209895133972,-0.6216604709625244,0.6220943927764893,185851688
15-Dec-2023 23:46:20.002,0.3371628522872925,25188,185851680,10144,-0.3359004855155945,-0.6216739416122437,0.6221046447753906,185851689
15-Dec-2023 23:46:21.002,0.3371414542198181,25188,185851680,10144,-0.335874080657959,-0.6216855049133301,0.6221188306808472,185851690
15-Dec-2023 23:46:22.002,0.33712005615234375,25188,185851680,10144,-0.3358507752418518,-0.621695876121521,0.6221326589584351,185851691
15-Dec-2023 23:46:23.002,0.3370932340621948,25188,185851680,10144,-0.3358325958251953,-0.621711015701294,0.6221418380737305,185851692
15-Dec-2023 23:46:24.002,0.33706843852996826,25188,185851680,10144,-0.33580678701400757,-0.6217254400253296,0.622154712677002,185851693
15-Dec-2023 23:46:25.002,0.3370476961135864,25188,185851680,10144,-0.33578312397003174,-0.6217364072799683,0.6221679449081421,185851694
15-Dec-2023 23:46:26.002,0.3370280861854553,25188,185851680,10144,-0.3357638716697693,-0.6217437982559204,0.6221815347671509,185851695
15-Dec-2023 23:46:27.002,0.33700037002563477,25188,185851680,10144,-0.3357411026954651,-0.6217607259750366,0.6221920251846313,185851696
15-Dec-2023 23:46:28.002,0.336978554725647,25188,185851680,10144,-0.33571988344192505,-0.6217727661132812,0.6222031116485596,185851697
15-Dec-2023 23:46:29.002,0.33695799112319946,25188,185851680,10144,-0.33569228649139404,-0.6217834949493408,0.6222186088562012,185851698
15-Dec-2023 23:46:30.002,0.3369354009628296,25188,185851680,10144,-0.3356718420982361,-0.6217926740646362,0.6222324371337891,185851699
15-Dec-2023 23:46:31.002,0.3369099497795105,25188,185851680,10144,-0.3356515169143677,-0.6218080520629883,0.622241735458374,185851700
15-Dec-2023 23:46:32.002,0.3368884325027466,25188,185851680,10144,-0.33562493324279785,-0.6218228340148926,0.6222530603408813,185851701
15-Dec-2023 23:46:33.002,0.33686941862106323,25188,185851680,10144,-0.3356028199195862,-0.6218301057815552,0.6222681999206543,185851702
15-Dec-2023 23:46:34.002,0.3368462324142456,25188,185851680,10144,-0.3355802893638611,-0.6218430995941162,0.6222797632217407,185851703
15-Dec-2023 23:46:35.002,0.3368239998817444,25188,185851680,10144,-0.3355611562728882,-0.6218580007553101,0.622287392616272,185851704
15-Dec-2023 23:46:36.002,0.3368033170700073,25188,185851680,10144,-0.3355390429496765,-0.6218692064285278,0.6222989559173584,185851705
15-Dec-2023 23:46:37.002,0.33678072690963745,25188,185851680,10144,-0.3355143070220947,-0.6218785047531128,0.6223152875900269,185851706
15-Dec-2023 23:46:38.002,0.3367559313774109,25188,185851680,10144,-0.33548974990844727,-0.6218920946121216,0.6223284006118774,185851707
15-Dec-2023 23:46:39.002,0.3367329239845276,25188,185851680,10144,-0.3354718089103699,-0.6219059228897095,0.6223365068435669,185851708
15-Dec-2023 23:46:40.002,0.336708664894104,25188,185851680,10144,-0.3354450464248657,-0.6219198703765869,0.6223505735397339,185851709
15-Dec-2023 23:46:41.002,0.33668678998947144,25188,185851680,10144,-0.3354204297065735,-0.6219303607940674,0.62236487865448,185851710
15-Dec-2023 23:46:42.002,0.33666521310806274,25188,185851712,10138,-0.33540046215057373,-0.6219393014907837,0.6223784685134888,185851711
15-Dec-2023 23:46:43.002,0.3366382122039795,25188,185851712,10138,-0.3353794813156128,-0.6219578981399536,0.6223858594894409,185851712
15-Dec-2023 23:46:44.002,0.33661651611328125,25188,185851712,10138,-0.3353566527366638,-0.6219683885574341,0.6223994493484497,185851713
15-Dec-2023 23:46:45.002,0.33659684658050537,25188,185851712,10138,-0.33532899618148804,-0.6219772100448608,0.6224161386489868,185851714
15-Dec-2023 23:46:46.002,0.3365735411643982,25188,185851712,10138,-0.3353089690208435,-0.6219898462295532,0.6224271059036255,185851715
15-Dec-2023 23:46:47.002,0.33654695749282837,25188,185851712,10138,-0.33528822660446167,-0.6220051050186157,0.6224373579025269,185851716
15-Dec-2023 23:46:48.002,0.336528480052948,25220,185851712,10138,-0.3352634310722351,-0.6220165491104126,0.6224488019943237,185851717
15-Dec-2023 23:46:49.002,0.33650827407836914,25220,185851712,10138,-0.3352382779121399,-0.6220262050628662,0.6224639415740967,185851718
15-Dec-2023 23:46:50.002,0.33648306131362915,25220,185851712,10138,-0.3352188467979431,-0.6220396757125854,0.6224745512008667,185851719
15-Dec-2023 23:46:51.002,0.3364608883857727,25220,185851712,10138,-0.3351978063583374,-0.6220537424087524,0.6224839687347412,185851720
15-Dec-2023 23:46:52.002,0.3364395499229431,25220,185851712,10138,-0.3351747393608093,-0.6220618486404419,0.6224994659423828,185851721
15-Dec-2023 23:46:53.002,0.3364185690879822,25220,185851712,10138,-0.33515238761901855,-0.6220709085464478,0.6225138902664185,185851722
15-Dec-2023 23:46:54.002,0.33638983964920044,25220,185851712,10138,-0.3351263403892517,-0.6220908164978027,0.6225236654281616,185851723
15-Dec-2023 23:46:55.002,0.33636677265167236,25220,185851712,10138,-0.3351019620895386,-0.6221070289611816,0.6225330829620361,185851724
15-Dec-2023 23:46:56.002,0.3363460302352905,25220,185851712,10138,-0.335080087184906,-0.6221156120300293,0.6225476264953613,185851725
15-Dec-2023 23:46:57.002,0.33632564544677734,25220,185851712,10138,-0.3350573778152466,-0.6221249103546143,0.6225612163543701,185851726
15-Dec-2023 23:46:58.002,0.3363003730773926,25220,185851712,10138,-0.3350362181663513,-0.6221398115158081,0.6225714683532715,185851727
15-Dec-2023 23:46:59.002,0.33627766370773315,25220,185851712,10138,-0.33501315116882324,-0.6221544742584229,0.6225817203521729,185851728
15-Dec-2023 23:47:00.002,0.3362566828727722,25220,185851712,10138,-0.3349924683570862,-0.6221613883972168,0.6225970983505249,185851729
15-Dec-2023 23:47:01.002,0.33623653650283813,25220,185851712,10138,-0.3349704146385193,-0.6221703290939331,0.6226109266281128,185851730
15-Dec-2023 23:47:02.002,0.33621084690093994,25220,185851712,10138,-0.33494794368743896,-0.6221860647201538,0.6226214170455933,185851731
15-Dec-2023 23:47:03.002,0.3361855149269104,25220,185851712,10138,-0.334924578666687,-0.6222013235092163,0.6226317882537842,185851732
15-Dec-2023 23:47:04.002,0.3361673355102539,25220,185851712,10138,-0.334902286529541,-0.6222093105316162,0.6226457357406616,185851733
15-Dec-2023 23:47:05.002,0.3361439108848572,25220,185851712,10138,-0.3348751664161682,-0.6222225427627563,0.6226599216461182,185851734
15-Dec-2023 23:47:06.002,0.3361172080039978,25220,185851712,10138,-0.33485186100006104,-0.622240424156189,0.622668981552124,185851735
15-Dec-2023 23:47:07.002,0.3360949754714966,25220,185851712,10138,-0.3348308205604553,-0.6222527027130127,0.6226799488067627,185851736
15-Dec-2023 23:47:08.002,0.3360760807991028,25220,185851712,10138,-0.33480650186538696,-0.6222620010375977,0.6226942539215088,185851737
15-Dec-2023 23:47:09.002,0.3360518217086792,25220,185851712,10138,-0.33478450775146484,-0.6222740411758423,0.6227071285247803,185851738
15-Dec-2023 23:47:10.002,0.3360275626182556,25220,185851712,10138,-0.3347666263580322,-0.6222877502441406,0.622715950012207,185851739
15-Dec-2023 23:47:11.002,0.3360074758529663,25220,185851712,10138,-0.33474189043045044,-0.6223000288009644,0.6227279901504517,185851740
15-Dec-2023 23:47:12.002,0.33598822355270386,25220,185851712,10138,-0.3347175121307373,-0.6223084926605225,0.6227428913116455,185851741
15-Dec-2023 23:47:13.002,0.335962176322937,25220,185851712,10138,-0.334699809551239,-0.6223200559616089,0.622754693031311,185851742
15-Dec-2023 23:47:14.002,0.3359403610229492,25220,185851744,10144,-0.334678590297699,-0.6223341226577759,0.622763991355896,185851743
15-Dec-2023 23:47:15.002,0.33591896295547485,25220,185851744,10144,-0.3346517086029053,-0.622346043586731,0.622778058052063,185851744
15-Dec-2023 23:47:16.002,0.3358956575393677,25220,185851744,10144,-0.3346303105354309,-0.6223549842834473,0.6227933168411255,185851745
15-Dec-2023 23:47:17.002,0.33586931228637695,25220,185851744,10144,-0.3346063494682312,-0.6223691701889038,0.6228060722351074,185851746
15-Dec-2023 23:47:18.002,0.33585041761398315,25220,185851744,10144,-0.33457982540130615,-0.622384786605835,0.6228150129318237,185851747
15-Dec-2023 23:47:19.002,0.33582383394241333,25220,185851744,10144,-0.33455681800842285,-0.6223981380462646,0.6228282451629639,185851748
15-Dec-2023 23:47:20.002,0.33579838275909424,25252,185851744,10144,-0.33453941345214844,-0.622407078742981,0.62284255027771,185851749
15-Dec-2023 23:47:21.002,0.33578091859817505,25252,185851744,10144,-0.3345133662223816,-0.622421145439148,0.6228518486022949,185851750
15-Dec-2023 23:47:22.002,0.33575719594955444,25252,185851744,10144,-0.33449000120162964,-0.6224358081817627,0.6228624582290649,185851751
15-Dec-2023 23:47:23.002,0.3357301950454712,25252,185851744,10144,-0.3344751000404358,-0.6224451065063477,0.6228756904602051,185851752
15-Dec-2023 23:47:24.002,0.3357124924659729,25252,185851744,10144,-0.3344477415084839,-0.6224538087844849,0.6228913068771362,185851753
15-Dec-2023 23:47:25.002,0.335696816444397,25252,185851744,10144,-0.3344183564186096,-0.6224672794342041,0.6229020357131958,185851754
15-Dec-2023 23:47:26.002,0.33566659688949585,25252,185851744,10144,-0.3344050645828247,-0.622481107711792,0.6229115724563599,185851755
15-Dec-2023 23:47:27.002,0.335643470287323,25252,185851744,10144,-0.3343801498413086,-0.6224911212921143,0.6229275465011597,185851756
15-Dec-2023 23:47:28.002,0.33562713861465454,25252,185851744,10144,-0.334350049495697,-0.6225048303604126,0.6229387521743774,185851757
15-Dec-2023 23:47:29.002,0.3355979323387146,25252,185851744,10144,-0.33433467149734497,-0.6225169897079468,0.6229506731033325,185851758
15-Dec-2023 23:47:30.002,0.3355708718299866,25252,185851744,10144,-0.3343158960342407,-0.6225332021713257,0.6229591369628906,185851759
15-Dec-2023 23:47:31.002,0.3355569839477539,25252,185851744,10144,-0.3342830538749695,-0.6225435733795166,0.6229739189147949,185851760
15-Dec-2023 23:47:32.002,0.3355310559272766,25252,185851744,10144,-0.3342621922492981,-0.6225535869598389,0.6229885816574097,185851761
15-Dec-2023 23:47:33.002,0.3355005383491516,25252,185851744,10144,-0.3342454433441162,-0.622570276260376,0.6229976415634155,185851762
15-Dec-2023 23:47:34.002,0.3354837894439697,25252,185851744,10144,-0.3342134356498718,-0.6225852966308594,0.6230087280273438,185851763
15-Dec-2023 23:47:35.002,0.3354625701904297,25252,185851744,10144,-0.33418989181518555,-0.6225939989089966,0.6230242252349854,185851764
15-Dec-2023 23:47:36.002,0.3354315757751465,25252,185851744,10144,-0.3341737985610962,-0.6226060390472412,0.6230374574661255,185851765
15-Dec-2023 23:47:37.002,0.33541369438171387,25252,185851744,10144,-0.334147572517395,-0.6226179599761963,0.623049259185791,185851766
15-Dec-2023 23:47:38.002,0.3353988528251648,25252,185851744,10144,-0.33411920070648193,-0.6226309537887573,0.6230595111846924,185851767
15-Dec-2023 23:47:39.002,0.3353685140609741,25252,185851744,10144,-0.3341081738471985,-0.6226375102996826,0.6230753660202026,185851768
15-Dec-2023 23:47:40.002,0.3353433609008789,25252,185851744,10144,-0.3340858221054077,-0.6226502656936646,0.6230881214141846,185851769
15-Dec-2023 23:47:41.002,0.33533310890197754,25252,185851744,10144,-0.33405762910842896,-0.622665286064148,0.6230936050415039,185851770
15-Dec-2023 23:47:42.002,0.3353027105331421,25252,185851744,10144,-0.3340381979942322,-0.6226785182952881,0.6231073141098022,185851771
15-Dec-2023 23:47:43.002,0.33527523279190063,25252,185851744,10144,-0.3340218663215637,-0.6226873397827148,0.6231220960617065,185851772
15-Dec-2023 23:47:44.002,0.3352619409561157,25252,185851744,10144,-0.33398759365081787,-0.6227020025253296,0.6231324672698975,185851773
15-Dec-2023 23:47:45.002,0.33523428440093994,25252,185851744,10144,-0.333965003490448,-0.6227205991744995,0.6231409311294556,185851774
15-Dec-2023 23:47:46.002,0.33520442247390747,25252,185851776,10138,-0.3339494466781616,-0.6227301359176636,0.6231558322906494,185851775
15-Dec-2023 23:47:47.002,0.3351912498474121,25252,185851776,10138,-0.3339207172393799,-0.6227389574050903,0.6231695413589478,185851776
15-Dec-2023 23:47:48.002,0.33517080545425415,25252,185851776,10138,-0.3338932991027832,-0.6227537393569946,0.623180627822876,185851777
15-Dec-2023 23:47:49.002,0.33513927459716797,25252,185851776,10138,-0.3338831067085266,-0.6227654218673706,0.6231913566589355,185851778
15-Dec-2023 23:47:50.002,0.33512014150619507,25252,185851776,10138,-0.33385616540908813,-0.622776985168457,0.6232047080993652,185851779
15-Dec-2023 23:47:51.002,0.3351069688796997,25252,185851776,10138,-0.3338261842727661,-0.6227847337722778,0.6232198476791382,185851780
15-Dec-2023 23:47:52.002,0.3350731134414673,25284,185851776,10138,-0.3338131904602051,-0.6227978467941284,0.6232317686080933,185851781
15-Dec-2023 23:47:53.002,0.33504772186279297,25284,185851776,10138,-0.33379048109054565,-0.6228141784667969,0.6232414245605469,185851782
15-Dec-2023 23:47:54.002,0.3350384831428528,25284,185851776,10138,-0.333760142326355,-0.6228235960006714,0.6232532262802124,185851783
15-Dec-2023 23:47:55.002,0.33500778675079346,25284,185851776,10138,-0.33374208211898804,-0.622835636138916,0.6232675313949585,185851784
15-Dec-2023 23:47:56.002,0.3349796533584595,25284,185851776,10138,-0.33372563123703003,-0.6228468418121338,0.6232802867889404,185851785
15-Dec-2023 23:47:57.002,0.33496415615081787,25284,185851776,10138,-0.3336939215660095,-0.6228652000427246,0.6232873201370239,185851786
15-Dec-2023 23:47:58.002,0.33494091033935547,25284,185851776,10138,-0.33366858959198,-0.6228755712509155,0.6233025789260864,185851787
15-Dec-2023 23:47:59.002,0.334908664226532,25284,185851776,10138,-0.3336537480354309,-0.6228863000869751,0.6233174800872803,185851788
15-Dec-2023 23:48:00.002,0.33489447832107544,25284,185851776,10138,-0.33362770080566406,-0.6228973865509033,0.6233280897140503,185851789
15-Dec-2023 23:48:01.002,0.3348768949508667,25284,185851776,10138,-0.3336009383201599,-0.622911810874939,0.6233373880386353,185851790
15-Dec-2023 23:48:02.002,0.33484482765197754,25284,185851776,10138,-0.33358728885650635,-0.622921347618103,0.6233519315719604,185851791
15-Dec-2023 23:48:03.002,0.33482539653778076,25284,185851776,10138,-0.3335645794868469,-0.6229302883148193,0.6233657598495483,185851792
15-Dec-2023 23:48:04.002,0.33480948209762573,25284,185851776,10138,-0.3335310220718384,-0.6229487657546997,0.6233737468719482,185851793
15-Dec-2023 23:48:05.002,0.3347812294960022,25284,185851776,10138,-0.33351677656173706,-0.622960090637207,0.6233854293823242,185851794
15-Dec-2023 23:48:06.002,0.3347553610801697,25284,185851776,10138,-0.33349424600601196,-0.6229712963104248,0.6233998537063599,185851795
15-Dec-2023 23:48:07.002,0.3347417712211609,25284,185851776,10138,-0.33346468210220337,-0.6229820251464844,0.6234126091003418,185851796
15-Dec-2023 23:48:08.002,0.33471524715423584,25284,185851776,10138,-0.3334440588951111,-0.622997522354126,0.623422384262085,185851797
15-Dec-2023 23:48:09.002,0.33468466997146606,25284,185851776,10138,-0.3334290385246277,-0.6230100393295288,0.6234341859817505,185851798
15-Dec-2023 23:48:10.002,0.33467191457748413,25284,185851776,10138,-0.333398699760437,-0.6230189800262451,0.6234486103057861,185851799
15-Dec-2023 23:48:11.002,0.3346482515335083,25284,185851776,10138,-0.3333749771118164,-0.6230316162109375,0.6234613656997681,185851800
15-Dec-2023 23:48:12.002,0.33461666107177734,25284,185851776,10138,-0.3333588242530823,-0.6230477094650269,0.6234704256057739,185851801
15-Dec-2023 23:48:13.002,0.33459872007369995,25284,185851776,10138,-0.3333319425582886,-0.6230602264404297,0.6234818696975708,185851802
15-Dec-2023 23:48:14.002,0.334578275680542,25284,185851776,10138,-0.3333044648170471,-0.6230705976486206,0.6234972476959229,185851803
15-Dec-2023 23:48:15.002,0.3345472812652588,25284,185851776,10138,-0.33328676223754883,-0.6230838298797607,0.6235103607177734,185851804
15-Dec-2023 23:48:16.002,0.33452653884887695,25284,185851776,10138,-0.3332662582397461,-0.6230959892272949,0.6235204935073853,185851805
15-Dec-2023 23:48:17.002,0.33451271057128906,25284,185851776,10138,-0.3332369923591614,-0.6231054067611694,0.6235339641571045,185851806
15-Dec-2023 23:48:18.002,0.33448362350463867,25284,185851808,10138,-0.3332202434539795,-0.6231167316436768,0.6235471963882446,185851807
15-Dec-2023 23:48:19.002,0.3344588875770569,25284,185851808,10138,-0.3332008719444275,-0.62312912940979,0.6235580444335938,185851808
15-Dec-2023 23:48:20.002,0.3344443440437317,25284,185851808,10138,-0.3331708312034607,-0.623144268989563,0.6235666275024414,185851809
15-Dec-2023 23:48:21.002,0.3344203233718872,25284,185851808,10138,-0.33315157890319824,-0.6231536865234375,0.6235806941986084,185851810
15-Dec-2023 23:48:22.002,0.33439213037490845,25284,185851808,10138,-0.3331338167190552,-0.6231627464294434,0.6235963106155396,185851811
15-Dec-2023 23:48:23.002,0.3343733549118042,25284,185851808,10138,-0.33310359716415405,-0.6231790781021118,0.6236060857772827,185851812
15-Dec-2023 23:48:24.002,0.3343508243560791,25316,185851808,10138,-0.33308207988739014,-0.6231914758682251,0.62361741065979,185851813
15-Dec-2023 23:48:25.002,0.3343212604522705,25316,185851808,10138,-0.3330656886100769,-0.6232024431228638,0.6236308813095093,185851814
15-Dec-2023 23:48:26.002,0.3343021869659424,25316,185851808,10138,-0.3330388069152832,-0.6232140064239502,0.6236439943313599,185851815
15-Dec-2023 23:48:27.002,0.33427977561950684,25316,185851808,10138,-0.3330056071281433,-0.6232331991195679,0.6236546039581299,185851816
15-Dec-2023 23:48:28.002,0.3342529535293579,25316,185851808,10138,-0.3329881429672241,-0.6232459545135498,0.6236656904220581,185851817
15-Dec-2023 23:48:29.002,0.334231972694397,25316,185851808,10138,-0.3329685926437378,-0.6232541799545288,0.6236790418624878,185851818
15-Dec-2023 23:48:30.003,0.33421486616134644,25316,185851808,10138,-0.3329387307167053,-0.6232666969299316,0.6236916780471802,185851819
15-Dec-2023 23:48:31.003,0.33418893814086914,25316,185851808,10138,-0.3329242467880249,-0.623276948928833,0.623702883720398,185851820
15-Dec-2023 23:48:32.003,0.3341659903526306,25316,185851808,10138,-0.33290648460388184,-0.6232879161834717,0.6237139701843262,185851821
15-Dec-2023 23:48:33.003,0.3341495394706726,25316,185851808,10138,-0.3328779339790344,-0.6232984066009521,0.6237274408340454,185851822
15-Dec-2023 23:48:34.003,0.33412814140319824,25316,185851808,10138,-0.33286017179489136,-0.6233083009719849,0.6237386465072632,185851823
15-Dec-2023 23:48:35.003,0.33409810066223145,25316,185851808,10138,-0.3328387141227722,-0.6233251094818115,0.6237492561340332,185851824
15-Dec-2023 23:48:36.003,0.33407896757125854,25316,185851808,10138,-0.3328113555908203,-0.623340368270874,0.6237590312957764,185851825
15-Dec-2023 23:48:37.003,0.334056556224823,25316,185851808,10138,-0.3327844738960266,-0.6233514547348022,0.6237742900848389,185851826
15-Dec-2023 23:48:38.003,0.3340260982513428,25316,185851808,10138,-0.3327646851539612,-0.6233640909194946,0.623788595199585,185851827
15-Dec-2023 23:48:39.003,0.33400440216064453,25316,185851808,10138,-0.3327394127845764,-0.6233782768249512,0.623799204826355,185851828
15-Dec-2023 23:48:40.003,0.33398663997650146,25316,185851808,10138,-0.33271270990371704,-0.6233896017074585,0.6238117218017578,185851829
15-Dec-2023 23:48:41.003,0.33396023511886597,25316,185851808,10138,-0.33269715309143066,-0.6233986616134644,0.623825192451477,185851830
15-Dec-2023 23:48:42.003,0.3339376449584961,25316,185851808,10138,-0.3326762318611145,-0.6234108209609985,0.6238361597061157,185851831
15-Dec-2023 23:48:43.003,0.33391904830932617,25316,185851808,10138,-0.3326495289802551,-0.6234248876571655,0.6238465309143066,185851832
15-Dec-2023 23:48:44.003,0.33389538526535034,25316,185851808,10138,-0.3326282501220703,-0.6234360933303833,0.623859167098999,185851833
15-Dec-2023 23:48:45.003,0.3338724970817566,25316,185851808,10138,-0.3326096534729004,-0.623444676399231,0.6238729953765869,185851834
15-Dec-2023 23:48:46.003,0.3338521122932434,25316,185851808,10138,-0.3325839042663574,-0.6234567165374756,0.6238853931427002,185851835
15-Dec-2023 23:48:47.003,0.3338284492492676,25316,185851808,10138,-0.3325619101524353,-0.623471736907959,0.6238949298858643,185851836
15-Dec-2023 23:48:48.003,0.3338027000427246,25316,185851808,10138,-0.33253854513168335,-0.623483419418335,0.6239093542098999,185851837
15-Dec-2023 23:48:49.003,0.3337825536727905,25316,185851808,10138,-0.3325146436691284,-0.6234939098358154,0.6239221096038818,185851838
15-Dec-2023 23:48:50.003,0.33375871181488037,25316,185851840,10138,-0.3324891924858093,-0.6235095262527466,0.6239327192306519,185851839
15-Dec-2023 23:48:51.003,0.33373314142227173,25316,185851840,10138,-0.3324669599533081,-0.6235247850418091,0.6239432096481323,185851840
15-Dec-2023 23:48:52.003,0.3337128162384033,25316,185851840,10138,-0.33244454860687256,-0.6235352754592896,0.6239557266235352,185851841
15-Dec-2023 23:48:53.003,0.33369195461273193,25316,185851840,10138,-0.33241909742355347,-0.6235463619232178,0.6239690780639648,185851842
15-Dec-2023 23:48:54.003,0.3336678147315979,25316,185851840,10138,-0.3324007987976074,-0.6235581636428833,0.6239802837371826,185851843
15-Dec-2023 23:48:55.003,0.333645224571228,25316,185851840,10138,-0.33237993717193604,-0.6235713958740234,0.6239900588989258,185851844
15-Dec-2023 23:48:56.003,0.33362483978271484,25348,185851840,10138,-0.33235377073287964,-0.6235816478729248,0.6240048408508301,185851845
15-Dec-2023 23:48:57.003,0.33360153436660767,25348,185851840,10138,-0.33233243227005005,-0.6235921382904053,0.6240180730819702,185851846
15-Dec-2023 23:48:58.003,0.3335752487182617,25348,185851840,10138,-0.33231157064437866,-0.6236065626144409,0.6240286827087402,185851847
15-Dec-2023 23:48:59.003,0.33355486392974854,25348,185851840,10138,-0.3322872519493103,-0.6236181259155273,0.6240411996841431,185851848
15-Dec-2023 23:49:00.003,0.33353275060653687,25348,185851840,10138,-0.3322654366493225,-0.6236286163330078,0.6240540742874146,185851849
15-Dec-2023 23:49:01.003,0.3335084915161133,25348,185851840,10138,-0.33224165439605713,-0.6236406564712524,0.6240677833557129,185851850
15-Dec-2023 23:49:02.003,0.33348405361175537,25348,185851840,10138,-0.33222049474716187,-0.6236553192138672,0.624077320098877,185851851
15-Dec-2023 23:49:03.003,0.3334639072418213,25348,185851840,10138,-0.332197368144989,-0.6236675977706909,0.6240882873535156,185851852
15-Dec-2023 23:49:04.003,0.33344000577926636,25348,185851840,10138,-0.3321739435195923,-0.6236779689788818,0.6241027116775513,185851853
15-Dec-2023 23:49:05.003,0.33341658115386963,25348,185851840,10138,-0.3321493864059448,-0.6236898899078369,0.6241163015365601,185851854
15-Dec-2023 23:49:06.003,0.3333933353424072,25348,185851840,10138,-0.3321264386177063,-0.6237063407897949,0.6241248846054077,185851855
15-Dec-2023 23:49:07.003,0.33337342739105225,25348,185851840,10138,-0.3321029543876648,-0.6237175464630127,0.6241369247436523,185851856
15-Dec-2023 23:49:08.003,0.33334940671920776,25348,185851840,10138,-0.33208268880844116,-0.6237257719039917,0.6241519451141357,185851857
15-Dec-2023 23:49:09.003,0.33332616090774536,25348,185851840,10138,-0.332058310508728,-0.6237399578094482,0.6241633892059326,185851858
15-Dec-2023 23:49:10.003,0.33330583572387695,25348,185851840,10138,-0.3320341110229492,-0.6237533092498779,0.6241737604141235,185851859
15-Dec-2023 23:49:11.003,0.3332825303077698,25348,185851840,10138,-0.3320140242576599,-0.6237633228302002,0.624186635017395,185851860
15-Dec-2023 23:49:12.003,0.333260178565979,25348,185851840,10138,-0.33199167251586914,-0.6237728595733643,0.6242014169692993,185851861
15-Dec-2023 23:49:13.003,0.33323973417282104,25348,185851840,10138,-0.3319687843322754,-0.623786449432373,0.6242104768753052,185851862
15-Dec-2023 23:49:14.003,0.33321458101272583,25348,185851840,10138,-0.3319438695907593,-0.6238027811050415,0.6242207288742065,185851863
15-Dec-2023 23:49:15.003,0.3331899046897888,25348,185851840,10138,-0.33192360401153564,-0.6238129138946533,0.6242345571517944,185851864
15-Dec-2023 23:49:16.003,0.3331684470176697,25348,185851840,10138,-0.3318973183631897,-0.6238237619400024,0.6242492198944092,185851865
15-Dec-2023 23:49:17.003,0.3331447243690491,25348,185851840,10138,-0.3318716883659363,-0.6238390207290649,0.6242601871490479,185851866
15-Dec-2023 23:49:18.003,0.33311718702316284,25348,185851840,10138,-0.331851065158844,-0.6238522529602051,0.6242727041244507,185851867
15-Dec-2023 23:49:19.003,0.33309799432754517,25348,185851840,10138,-0.3318304419517517,-0.6238605976104736,0.6242855787277222,185851868
15-Dec-2023 23:49:20.003,0.33307796716690063,25348,185851840,10138,-0.33180391788482666,-0.6238733530044556,0.6242974996566772,185851869
15-Dec-2023 23:49:21.003,0.33305370807647705,25348,185851840,10138,-0.3317871689796448,-0.6238857507705688,0.6243071556091309,185851870
15-Dec-2023 23:49:22.003,0.3330305814743042,25348,185851872,10138,-0.3317630887031555,-0.6239008903503418,0.6243171691894531,185851871
15-Dec-2023 23:49:23.003,0.3330115079879761,25348,185851872,10138,-0.33173877000808716,-0.6239111423492432,0.6243300437927246,185851872
15-Dec-2023 23:49:24.003,0.33298593759536743,25348,185851872,10138,-0.33171629905700684,-0.6239209175109863,0.6243458986282349,185851873
15-Dec-2023 23:49:25.003,0.33296316862106323,25348,185851872,10138,-0.331696093082428,-0.6239322423934937,0.6243574619293213,185851874
15-Dec-2023 23:49:26.003,0.3329436779022217,25348,185851872,10138,-0.33167147636413574,-0.6239464282989502,0.6243667602539062,185851875
15-Dec-2023 23:49:27.003,0.3329218626022339,25348,185851872,10138,-0.3316490650177002,-0.6239571571350098,0.6243796348571777,185851876
15-Dec-2023 23:49:28.003,0.3328920602798462,25380,185851872,10138,-0.33162593841552734,-0.6239699125289917,0.6243950128555298,185851877
15-Dec-2023 23:49:29.003,0.3328731060028076,25380,185851872,10138,-0.3316022753715515,-0.6239839792251587,0.6244034767150879,185851878
15-Dec-2023 23:49:30.003,0.332852303981781,25380,185851872,10138,-0.331579327583313,-0.6239964962005615,0.6244144439697266,185851879
15-Dec-2023 23:49:31.003,0.3328244090080261,25380,185851872,10138,-0.3315572142601013,-0.6240086555480957,0.6244287490844727,185851880
15-Dec-2023 23:49:32.003,0.3328019976615906,25380,185851872,10138,-0.3315325975418091,-0.6240205764770508,0.6244417428970337,185851881
15-Dec-2023 23:49:33.003,0.3327823877334595,25380,185851872,10138,-0.33150792121887207,-0.6240352392196655,0.6244509220123291,185851882
15-Dec-2023 23:49:34.003,0.3327585458755493,25380,185851872,10138,-0.3314909338951111,-0.62404465675354,0.6244632005691528,185851883
15-Dec-2023 23:49:35.003,0.3327353596687317,25380,185851872,10138,-0.33146846294403076,-0.6240544319152832,0.624477744102478,185851884
15-Dec-2023 23:49:36.003,0.33271926641464233,25380,185851872,10138,-0.3314453959465027,-0.6240643262863159,0.6244884729385376,185851885
15-Dec-2023 23:49:37.003,0.3326917886734009,25380,185851872,10138,-0.3314213156700134,-0.6240812540054321,0.6244990825653076,185851886
15-Dec-2023 23:49:38.003,0.3326682448387146,25380,185851872,10138,-0.3314021825790405,-0.6240906715393066,0.6245123147964478,185851887
15-Dec-2023 23:49:39.003,0.3326483368873596,25380,185851872,10138,-0.3313726782798767,-0.6241024732589722,0.624526858329773,185851888
15-Dec-2023 23:49:40.003,0.3326234221458435,25380,185851872,10138,-0.33134979009628296,-0.6241164207458496,0.6245385408401489,185851889
15-Dec-2023 23:49:41.003,0.3325968384742737,25380,185851872,10138,-0.3313301205635071,-0.6241306066513062,0.6245489120483398,185851890
15-Dec-2023 23:49:42.003,0.3325750231742859,25380,185851872,10138,-0.33130568265914917,-0.6241436004638672,0.6245605945587158,185851891
15-Dec-2023 23:49:43.003,0.3325568437576294,25380,185851872,10138,-0.33128124475479126,-0.6241517066955566,0.624575138092041,185851892
15-Dec-2023 23:49:44.003,0.3325297236442566,25380,185851872,10138,-0.33126401901245117,-0.6241639852523804,0.6245861053466797,185851893
15-Dec-2023 23:49:45.003,0.33250725269317627,25380,185851872,10138,-0.33124011754989624,-0.6241796016693115,0.6245952844619751,185851894
15-Dec-2023 23:49:46.003,0.3324870467185974,25380,185851872,10138,-0.3312128782272339,-0.624191164970398,0.624609112739563,185851895
15-Dec-2023 23:49:47.003,0.33246225118637085,25380,185851872,10138,-0.33119362592697144,-0.6242009401321411,0.6246228218078613,185851896
15-Dec-2023 23:49:48.003,0.33243900537490845,25380,185851872,10138,-0.33117419481277466,-0.6242140531539917,0.6246323585510254,185851897
15-Dec-2023 23:49:49.003,0.33241963386535645,25380,185851872,10138,-0.33114588260650635,-0.6242284774780273,0.6246429681777954,185851898
15-Dec-2023 23:49:50.003,0.3323978781700134,25380,185851872,10138,-0.3311247229576111,-0.6242362260818481,0.6246579885482788,185851899
15-Dec-2023 23:49:51.003,0.3323718309402466,25380,185851872,10138,-0.331104576587677,-0.6242460012435913,0.6246727705001831,185851900
15-Dec-2023 23:49:52.003,0.3323516845703125,25380,185851872,10138,-0.33108121156692505,-0.6242609024047852,0.6246808767318726,185851901
15-Dec-2023 23:49:53.003,0.33232808113098145,25380,185851872,10138,-0.33105480670928955,-0.6242752075195312,0.6246931552886963,185851902
15-Dec-2023 23:49:54.003,0.332302451133728,25380,185851904,10144,-0.3310341238975525,-0.624286413192749,0.6247067451477051,185851903
15-Dec-2023 23:49:55.003,0.3322814106941223,25380,185851904,10144,-0.3310115933418274,-0.6242960691452026,0.6247202157974243,185851904
15-Dec-2023 23:49:56.003,0.3322605490684509,25380,185851904,10144,-0.33098548650741577,-0.6243122816085815,0.624728798866272,185851905
15-Dec-2023 23:49:57.003,0.3322337865829468,25380,185851904,10144,-0.33096832036972046,-0.6243233680725098,0.6247410774230957,185851906
15-Dec-2023 23:49:58.003,0.3322111964225769,25380,185851904,10144,-0.33094561100006104,-0.6243332624435425,0.6247552633285522,185851907
15-Dec-2023 23:49:59.003,0.33219319581985474,25380,185851904,10144,-0.3309173583984375,-0.6243454217910767,0.6247676610946655,185851908
15-Dec-2023 23:50:00.003,0.3321675658226013,25412,185851904,10144,-0.3308964967727661,-0.6243598461151123,0.6247779130935669,185851909
15-Dec-2023 23:50:01.003,0.33214271068573,25412,185851904,10144,-0.3308761715888977,-0.6243715286254883,0.6247901916503906,185851910
15-Dec-2023 23:50:02.003,0.3321252465248108,25412,185851904,10144,-0.3308500051498413,-0.6243802309036255,0.6248048543930054,185851911
15-Dec-2023 23:50:03.003,0.3321003317832947,25412,185851904,10144,-0.3308265209197998,-0.6243935823440552,0.6248172521591187,185851912
15-Dec-2023 23:50:04.003,0.332072377204895,25412,185851904,10144,-0.33080875873565674,-0.6244082450866699,0.6248264312744141,185851913
15-Dec-2023 23:50:05.003,0.3320539593696594,25412,185851904,10144,-0.33078521490097046,-0.6244189739227295,0.6248379945755005,185851914
15-Dec-2023 23:50:06.003,0.33203697204589844,25412,185851904,10144,-0.33076125383377075,-0.6244277954101562,0.6248509883880615,185851915
15-Dec-2023 23:50:07.003,0.33200716972351074,25412,185851904,10144,-0.33074402809143066,-0.6244409084320068,0.624862790107727,185851916
15-Dec-2023 23:50:08.003,0.33198511600494385,25412,185851904,10144,-0.33071762323379517,-0.6244560480117798,0.6248735189437866,185851917
15-Dec-2023 23:50:09.003,0.3319641351699829,25412,185851904,10144,-0.330689013004303,-0.6244697570800781,0.624886155128479,185851918
15-Dec-2023 23:50:10.003,0.33193522691726685,25412,185851904,10144,-0.3306688666343689,-0.6244797706604004,0.6249020099639893,185851919
15-Dec-2023 23:50:11.003,0.3319133520126343,25412,185851904,10144,-0.33064693212509155,-0.6244924068450928,0.6249123811721802,185851920
15-Dec-2023 23:50:12.003,0.3318931460380554,25412,185851904,10144,-0.33062076568603516,-0.6245085000991821,0.6249213218688965,185851921
15-Dec-2023 23:50:13.003,0.33186787366867065,25412,185851904,10144,-0.3306010365486145,-0.6245169639587402,0.6249363422393799,185851922
15-Dec-2023 23:50:14.003,0.3318484425544739,25412,185851904,10144,-0.33058005571365356,-0.6245256662368774,0.6249489784240723,185851923
15-Dec-2023 23:50:15.003,0.3318287134170532,25412,185851904,10144,-0.3305553197860718,-0.6245394945144653,0.6249587535858154,185851924
15-Dec-2023 23:50:16.003,0.33180415630340576,25412,185851904,10144,-0.33053481578826904,-0.6245551109313965,0.6249669790267944,185851925
15-Dec-2023 23:50:17.003,0.3317790627479553,25412,185851904,10144,-0.330516517162323,-0.6245622634887695,0.6249829530715942,185851926
15-Dec-2023 23:50:18.003,0.3317596912384033,25412,185851904,10144,-0.33048564195632935,-0.6245756149291992,0.6249961853027344,185851927
15-Dec-2023 23:50:19.003,0.33173418045043945,25412,185851904,10144,-0.3304651379585266,-0.6245883703231812,0.6250077486038208,185851928
15-Dec-2023 23:50:20.003,0.33170652389526367,25412,185851904,10144,-0.3304433822631836,-0.6246041059494019,0.6250182390213013,185851929
15-Dec-2023 23:50:21.003,0.33168917894363403,25412,185851904,10144,-0.33041828870773315,-0.6246136426925659,0.6250312328338623,185851930
15-Dec-2023 23:50:22.003,0.3316706418991089,25412,185851904,10144,-0.33039259910583496,-0.6246229410171509,0.6250452995300293,185851931
15-Dec-2023 23:50:23.003,0.33163905143737793,25412,185851904,10144,-0.3303762674331665,-0.624638557434082,0.6250554323196411,185851932
15-Dec-2023 23:50:24.003,0.33161842823028564,25412,185851904,10144,-0.3303515911102295,-0.6246533393859863,0.625064492225647,185851933
15-Dec-2023 23:50:25.003,0.3316006660461426,25412,185851904,10144,-0.3303244709968567,-0.6246613264083862,0.6250803470611572,185851934
15-Dec-2023 23:50:26.003,0.3315718173980713,25412,185851936,10138,-0.33030468225479126,-0.6246738433837891,0.6250935792922974,185851935
15-Dec-2023 23:50:27.003,0.3315512537956238,25412,185851936,10138,-0.33028411865234375,-0.6246858835220337,0.6251034736633301,185851936
15-Dec-2023 23:50:28.003,0.3315315246582031,25412,185851936,10138,-0.3302574157714844,-0.6247004270553589,0.6251134872436523,185851937
15-Dec-2023 23:50:29.003,0.3315057158470154,25412,185851936,10138,-0.33023613691329956,-0.6247106790542603,0.6251277923583984,185851938
15-Dec-2023 23:50:30.003,0.331482470035553,25412,185851936,10138,-0.3302159905433655,-0.6247203350067139,0.6251411437988281,185851939
15-Dec-2023 23:50:31.003,0.3314647674560547,25412,185851936,10138,-0.33019012212753296,-0.6247363090515137,0.6251484155654907,185851940
15-Dec-2023 23:50:32.003,0.33143943548202515,25444,185851936,10138,-0.33016741275787354,-0.624748706817627,0.6251615285873413,185851941
15-Dec-2023 23:50:33.003,0.33141350746154785,25444,185851936,10138,-0.3301474452018738,-0.6247588396072388,0.6251755952835083,185851942
15-Dec-2023 23:50:34.003,0.33139747381210327,25444,185851936,10138,-0.33012282848358154,-0.6247683763504028,0.6251876354217529,185851943
15-Dec-2023 23:50:35.003,0.33137333393096924,25444,185851936,10138,-0.3301008343696594,-0.6247824430465698,0.6251981258392334,185851944
15-Dec-2023 23:50:36.003,0.3313462734222412,25444,185851936,10138,-0.33008068799972534,-0.6247948408126831,0.6252104043960571,185851945
15-Dec-2023 23:50:37.003,0.3313280940055847,25444,185851936,10138,-0.3300541639328003,-0.6248035430908203,0.6252256631851196,185851946
15-Dec-2023 23:50:38.003,0.33130407333374023,25444,185851936,10138,-0.3300263285636902,-0.6248185634613037,0.6252378225326538,185851947
15-Dec-2023 23:50:39.003,0.33127516508102417,25444,185851936,10138,-0.33001017570495605,-0.6248335838317871,0.6252470016479492,185851948
15-Dec-2023 23:50:40.003,0.3312549591064453,25444,185851936,10138,-0.32998377084732056,-0.6248471736907959,0.6252578496932983,185851949
15-Dec-2023 23:50:41.003,0.33123528957366943,25444,185851936,10138,-0.32995760440826416,-0.6248569488525391,0.6252723932266235,185851950
15-Dec-2023 23:50:42.003,0.3312077522277832,25444,185851936,10138,-0.3299406170845032,-0.6248677968978882,0.6252850294113159,185851951
15-Dec-2023 23:50:43.003,0.3311846852302551,25444,185851936,10138,-0.3299162983894348,-0.6248840093612671,0.6252940893173218,185851952
15-Dec-2023 23:50:44.003,0.33116739988327026,25444,185851936,10138,-0.32989150285720825,-0.6248941421508789,0.6253057718276978,185851953
15-Dec-2023 23:50:45.003,0.33114349842071533,25444,185851936,10138,-0.3298710584640503,-0.6249023675918579,0.6253210306167603,185851954
15-Dec-2023 23:50:46.003,0.3311191201210022,25444,185851936,10138,-0.3298516869544983,-0.6249141693115234,0.6253324747085571,185851955
15-Dec-2023 23:50:47.003,0.3310990333557129,25444,185851936,10138,-0.32982563972473145,-0.6249293088912964,0.6253414154052734,185851956
15-Dec-2023 23:50:48.003,0.3310778737068176,25444,185851936,10138,-0.32980358600616455,-0.6249384880065918,0.62535560131073,185851957
15-Dec-2023 23:50:49.003,0.33105146884918213,25444,185851936,10138,-0.3297809362411499,-0.6249494552612305,0.6253702640533447,185851958
15-Dec-2023 23:50:50.003,0.33103078603744507,25444,185851936,10138,-0.3297567367553711,-0.6249645948410034,0.6253790855407715,185851959
15-Dec-2023 23:50:51.003,0.3310057520866394,25444,185851936,10138,-0.3297346234321594,-0.6249779462814331,0.6253904104232788,185851960
15-Dec-2023 23:50:52.003,0.3309808373451233,25444,185851936,10138,-0.329714834690094,-0.6249880790710449,0.6254041194915771,185851961
15-Dec-2023 23:50:53.003,0.3309631943702698,25444,185851936,10138,-0.3296911120414734,-0.624997615814209,0.6254161596298218,185851962
15-Dec-2023 23:50:54.003,0.33093899488449097,25444,185851936,10138,-0.32966679334640503,-0.6250139474868774,0.6254255771636963,185851963
15-Dec-2023 23:50:55.003,0.330913245677948,25444,185851936,10138,-0.32964634895324707,-0.625028133392334,0.6254359483718872,185851964
15-Dec-2023 23:50:56.003,0.33089280128479004,25444,185851936,10138,-0.32962000370025635,-0.6250389814376831,0.6254498958587646,185851965
15-Dec-2023 23:50:57.003,0.3308705687522888,25444,185851936,10138,-0.32959139347076416,-0.6250513792037964,0.6254644393920898,185851966
15-Dec-2023 23:50:58.003,0.33084636926651,25444,185851968,10138,-0.32957524061203003,-0.6250619888305664,0.6254748106002808,185851967
15-Dec-2023 23:50:59.003,0.3308229446411133,25444,185851968,10138,-0.32955145835876465,-0.6250758171081543,0.6254855394363403,185851968
15-Dec-2023 23:51:00.003,0.33080530166625977,25444,185851968,10138,-0.32952678203582764,-0.6250832080841064,0.6255006790161133,185851969
15-Dec-2023 23:51:01.003,0.3307814598083496,25444,185851968,10138,-0.32950782775878906,-0.6250934600830078,0.6255130767822266,185851970
15-Dec-2023 23:51:02.003,0.3307574391365051,25444,185851968,10138,-0.3294873833656311,-0.6251084804534912,0.6255217790603638,185851971
15-Dec-2023 23:51:03.003,0.33073484897613525,25444,185851968,10138,-0.32945966720581055,-0.6251248121261597,0.6255321502685547,185851972
15-Dec-2023 23:51:04.003,0.33071213960647583,25476,185851968,10138,-0.329434871673584,-0.6251338720321655,0.6255477666854858,185851973
15-Dec-2023 23:51:05.003,0.33068913221359253,25476,185851968,10138,-0.32941579818725586,-0.6251438856124878,0.6255600452423096,185851974
15-Dec-2023 23:51:06.003,0.3306655287742615,25476,185851968,10138,-0.32939034700393677,-0.625160813331604,0.6255691051483154,185851975
15-Dec-2023 23:51:07.003,0.3306441307067871,25476,185851968,10138,-0.32937073707580566,-0.62517249584198,0.6255792379379272,185851976
15-Dec-2023 23:51:08.003,0.33061933517456055,25476,185851968,10138,-0.3293476104736328,-0.6251810789108276,0.6255955696105957,185851977
15-Dec-2023 23:51:09.003,0.33059847354888916,25476,185851968,10138,-0.3293243646621704,-0.6251927614212036,0.6256072521209717,185851978
15-Dec-2023 23:51:10.003,0.3305726647377014,25476,185851968,10138,-0.3292979598045349,-0.6252106428146362,0.625617265701294,185851979
15-Dec-2023 23:51:11.003,0.3305512070655823,25476,185851968,10138,-0.3292796015739441,-0.6252199411392212,0.6256285905838013,185851980
15-Dec-2023 23:51:12.003,0.3305283188819885,25476,185851968,10138,-0.32925575971603394,-0.6252299547195435,0.6256433725357056,185851981
15-Dec-2023 23:51:13.003,0.3305075764656067,25476,185851968,10138,-0.32923173904418945,-0.6252418756484985,0.625654935836792,185851982
15-Dec-2023 23:51:14.003,0.33047884702682495,25476,185851968,10138,-0.3292121887207031,-0.6252566576004028,0.6256657838821411,185851983
15-Dec-2023 23:51:15.003,0.33046072721481323,25476,185851968,10138,-0.3291904926300049,-0.6252648830413818,0.6256784200668335,185851984
15-Dec-2023 23:51:16.003,0.33044135570526123,25476,185851968,10138,-0.3291633129119873,-0.6252756118774414,0.6256922483444214,185851985
15-Dec-2023 23:51:17.003,0.3304172158241272,25476,185851968,10138,-0.3291431665420532,-0.625288724899292,0.6257027387619019,185851986
15-Dec-2023 23:51:18.003,0.3303917646408081,25476,185851968,10138,-0.32912158966064453,-0.6253049373626709,0.62571120262146,185851987
15-Dec-2023 23:51:19.003,0.33037322759628296,25476,185851968,10138,-0.3290974497795105,-0.6253147125244141,0.6257238388061523,185851988
15-Dec-2023 23:51:20.003,0.330349326133728,25476,185851968,10138,-0.3290703296661377,-0.6253259181976318,0.625739574432373,185851989
15-Dec-2023 23:51:21.003,0.33032315969467163,25476,185851968,10138,-0.32905006408691406,-0.6253405809402466,0.6257493495941162,185851990
15-Dec-2023 23:51:22.003,0.33030277490615845,25476,185851968,10138,-0.3290247917175293,-0.6253540515899658,0.6257599592208862,185851991
15-Dec-2023 23:51:23.003,0.3302779197692871,25476,185851968,10138,-0.32900291681289673,-0.6253643035888672,0.6257743835449219,185851992
15-Dec-2023 23:51:24.003,0.3302549719810486,25476,185851968,10138,-0.3289816975593567,-0.6253719329833984,0.625789999961853,185851993
15-Dec-2023 23:51:25.003,0.33023184537887573,25476,185851968,10138,-0.3289601802825928,-0.6253851652145386,0.625800371170044,185851994
15-Dec-2023 23:51:26.003,0.3302137851715088,25476,185851968,10138,-0.32893943786621094,-0.6253999471664429,0.6258058547973633,185851995
15-Dec-2023 23:51:27.003,0.33018726110458374,25476,185851968,10138,-0.32891845703125,-0.6254104375839233,0.6258206367492676,185851996
15-Dec-2023 23:51:28.003,0.3301668167114258,25476,185851968,10138,-0.32889485359191895,-0.625420093536377,0.6258339881896973,185851997
15-Dec-2023 23:51:29.003,0.3301408886909485,25476,185851968,10138,-0.3288686275482178,-0.6254363059997559,0.6258450746536255,185851998
15-Dec-2023 23:51:30.003,0.3301147222518921,25476,185852000,10144,-0.32884544134140015,-0.6254515647888184,0.6258560419082642,185851999
15-Dec-2023 23:51:31.003,0.33009594678878784,25476,185852000,10144,-0.3288191556930542,-0.6254596710205078,0.6258716583251953,185852000
15-Dec-2023 23:51:32.003,0.3300747871398926,25476,185852000,10144,-0.32879638671875,-0.6254701614379883,0.6258844137191772,185852001
15-Dec-2023 23:51:33.003,0.330048143863678,25476,185852000,10144,-0.3287762403488159,-0.6254837512969971,0.6258953809738159,185852002
15-Dec-2023 23:51:34.003,0.3300243616104126,25476,185852000,10144,-0.3287532329559326,-0.6254986524581909,0.6259051561355591,185852003
15-Dec-2023 23:51:35.003,0.3300067186355591,25476,185852000,10144,-0.32872605323791504,-0.6255078315734863,0.6259194612503052,185852004
15-Dec-2023 23:51:36.003,0.3299825191497803,25508,185852000,10144,-0.32870638370513916,-0.6255186796188354,0.6259318590164185,185852005
15-Dec-2023 23:51:37.003,0.3299580216407776,25508,185852000,10144,-0.3286879062652588,-0.6255329847335815,0.6259400844573975,185852006
15-Dec-2023 23:51:38.003,0.329937219619751,25508,185852000,10144,-0.32866328954696655,-0.6255453824996948,0.6259514093399048,185852007
15-Dec-2023 23:51:39.003,0.32991647720336914,25508,185852000,10144,-0.3286392092704773,-0.6255546808242798,0.62596595287323,185852008
15-Dec-2023 23:51:40.003,0.32989180088043213,25508,185852000,10144,-0.3286181688308716,-0.6255650520324707,0.6259797811508179,185852009
15-Dec-2023 23:51:41.003,0.3298686742782593,25508,185852000,10144,-0.3285958766937256,-0.6255807876586914,0.6259875297546387,185852010
15-Dec-2023 23:51:42.003,0.3298454284667969,25508,185852000,10144,-0.3285684585571289,-0.6255944967269897,0.6260002851486206,185852011
15-Dec-2023 23:51:43.003,0.3298218250274658,25508,185852000,10144,-0.32854777574539185,-0.6256028413772583,0.626015305519104,185852012
15-Dec-2023 23:51:44.003,0.32979816198349,25508,185852000,10144,-0.32852452993392944,-0.6256148815155029,0.6260279417037964,185852013
15-Dec-2023 23:51:45.003,0.3297761082649231,25508,185852000,10144,-0.3285025358200073,-0.6256301403045654,0.6260359287261963,185852014
15-Dec-2023 23:51:46.003,0.3297514319419861,25508,185852000,10144,-0.32848143577575684,-0.6256409883499146,0.6260491609573364,185852015
15-Dec-2023 23:51:47.003,0.3297296166419983,25508,185852000,10144,-0.32845771312713623,-0.6256483793258667,0.626065731048584,185852016
15-Dec-2023 23:51:48.003,0.329706609249115,25508,185852000,10144,-0.3284309506416321,-0.6256643533706665,0.6260758638381958,185852017
15-Dec-2023 23:51:49.003,0.3296833634376526,25508,185852000,10144,-0.32840901613235474,-0.6256793737411499,0.6260848045349121,185852018
15-Dec-2023 23:51:50.003,0.3296600580215454,25508,185852000,10144,-0.3283884525299072,-0.6256897449493408,0.6260976791381836,185852019
15-Dec-2023 23:51:51.003,0.32963961362838745,25508,185852000,10144,-0.3283621668815613,-0.6256991624832153,0.626112699508667,185852020
15-Dec-2023 23:51:52.003,0.32961511611938477,25508,185852000,10144,-0.32834166288375854,-0.6257139444351196,0.6261214017868042,185852021
15-Dec-2023 23:51:53.003,0.329590380191803,25508,185852000,10144,-0.32832062244415283,-0.6257277727127075,0.6261317729949951,185852022
15-Dec-2023 23:51:54.003,0.32956820726394653,25508,185852000,10144,-0.3282950520515442,-0.6257381439208984,0.6261465549468994,185852023
15-Dec-2023 23:51:55.003,0.32954734563827515,25508,185852000,10144,-0.3282747268676758,-0.6257461309432983,0.6261601448059082,185852024
15-Dec-2023 23:51:56.003,0.32952332496643066,25508,185852000,10144,-0.3282540440559387,-0.6257592439651489,0.6261703968048096,185852025
15-Dec-2023 23:51:57.003,0.3295034170150757,25508,185852000,10144,-0.3282339572906494,-0.6257714033126831,0.6261793375015259,185852026
15-Dec-2023 23:51:58.003,0.32948243618011475,25508,185852000,10144,-0.3282049894332886,-0.6257829666137695,0.6261940002441406,185852027
15-Dec-2023 23:51:59.003,0.329459011554718,25508,185852000,10144,-0.32818347215652466,-0.6257927417755127,0.6262074708938599,185852028
15-Dec-2023 23:52:00.003,0.32943350076675415,25508,185852000,10144,-0.3281596899032593,-0.6258074045181274,0.6262189149856567,185852029
15-Dec-2023 23:52:01.003,0.32941246032714844,25508,185852000,10144,-0.32813864946365356,-0.625821590423584,0.6262269020080566,185852030
15-Dec-2023 23:52:02.003,0.32938939332962036,25508,185852032,10138,-0.32811546325683594,-0.6258316040039062,0.6262413263320923,185852031
15-Dec-2023 23:52:03.003,0.32936549186706543,25508,185852032,10138,-0.3280918598175049,-0.6258422136306763,0.6262555122375488,185852032
15-Dec-2023 23:52:04.003,0.32934147119522095,25508,185852032,10138,-0.3280665874481201,-0.6258597373962402,0.6262637376785278,185852033
15-Dec-2023 23:52:05.003,0.32931995391845703,25508,185852032,10138,-0.3280452489852905,-0.6258718967437744,0.6262743473052979,185852034
15-Dec-2023 23:52:06.003,0.3292950987815857,25508,185852032,10138,-0.3280216455459595,-0.6258814334869385,0.626289963722229,185852035
15-Dec-2023 23:52:07.003,0.3292738199234009,25508,185852032,10138,-0.3279991149902344,-0.6258909702301025,0.6263036727905273,185852036
15-Dec-2023 23:52:08.003,0.32925236225128174,25540,185852032,10138,-0.3279797434806824,-0.6259027719497681,0.626313328742981,185852037
15-Dec-2023 23:52:09.003,0.3292284607887268,25540,185852032,10138,-0.3279568552970886,-0.625916600227356,0.6263240575790405,185852038
15-Dec-2023 23:52:10.003,0.32920700311660767,25540,185852032,10138,-0.32793480157852173,-0.6259238719940186,0.6263395547866821,185852039
15-Dec-2023 23:52:11.003,0.32918739318847656,25540,185852032,10138,-0.327908992767334,-0.6259366273880005,0.6263505220413208,185852040
15-Dec-2023 23:52:12.003,0.3291616439819336,25540,185852032,10138,-0.32788801193237305,-0.6259528398513794,0.6263588666915894,185852041
15-Dec-2023 23:52:13.003,0.32913506031036377,25540,185852032,10138,-0.3278665542602539,-0.6259667873382568,0.6263701915740967,185852042
15-Dec-2023 23:52:14.003,0.32911622524261475,25540,185852032,10138,-0.3278408646583557,-0.6259750127792358,0.6263850927352905,185852043
15-Dec-2023 23:52:15.003,0.32909053564071655,25540,185852032,10138,-0.32781094312667847,-0.6259912252426147,0.6263983249664307,185852044
15-Dec-2023 23:52:16.003,0.32906270027160645,25540,185852032,10138,-0.32779669761657715,-0.6260029077529907,0.6264086961746216,185852045
15-Dec-2023 23:52:17.003,0.3290431499481201,25540,185852032,10138,-0.32777202129364014,-0.6260149478912354,0.6264199018478394,185852046
15-Dec-2023 23:52:18.003,0.3290269374847412,25540,185852032,10138,-0.3277488946914673,-0.6260195970535278,0.6264358758926392,185852047
15-Dec-2023 23:52:19.003,0.32899904251098633,25540,185852032,10138,-0.3277273178100586,-0.6260350942611694,0.6264462471008301,185852048
15-Dec-2023 23:52:20.003,0.3289748430252075,25540,185852032,10138,-0.32770806550979614,-0.6260510683059692,0.626453161239624,185852049
15-Dec-2023 23:52:21.003,0.3289603590965271,25540,185852032,10138,-0.327680766582489,-0.62605881690979,0.6264671087265015,185852050
15-Dec-2023 23:52:22.003,0.32893604040145874,25540,185852032,10138,-0.32766079902648926,-0.6260682344436646,0.6264810562133789,185852051
15-Dec-2023 23:52:23.003,0.32890695333480835,25540,185852032,10138,-0.3276416063308716,-0.626082181930542,0.6264925003051758,185852052
15-Dec-2023 23:52:24.003,0.32888972759246826,25540,185852032,10138,-0.3276103138923645,-0.6260985136032104,0.6265014410018921,185852053
15-Dec-2023 23:52:25.003,0.3288668990135193,25540,185852032,10138,-0.3275851011276245,-0.6261106729507446,0.6265144348144531,185852054
15-Dec-2023 23:52:26.003,0.3288347125053406,25540,185852032,10138,-0.3275684714317322,-0.6261194944381714,0.6265312433242798,185852055
15-Dec-2023 23:52:27.003,0.32881808280944824,25540,185852032,10138,-0.3275402784347534,-0.6261341571807861,0.6265400648117065,185852056
15-Dec-2023 23:52:28.003,0.3287971615791321,25540,185852032,10138,-0.32751405239105225,-0.6261495351791382,0.626549482345581,185852057
15-Dec-2023 23:52:29.003,0.32876402139663696,25540,185852032,10138,-0.3275022506713867,-0.6261576414108276,0.6265648603439331,185852058
15-Dec-2023 23:52:30.003,0.32874560356140137,25540,185852032,10138,-0.3274760842323303,-0.626166582107544,0.6265792846679688,185852059
15-Dec-2023 23:52:31.003,0.328732430934906,25540,185852032,10138,-0.3274441361427307,-0.6261820793151855,0.6265873908996582,185852060
15-Dec-2023 23:52:32.003,0.32869935035705566,25540,185852032,10138,-0.32743513584136963,-0.6261919736862183,0.6265996694564819,185852061
15-Dec-2023 23:52:33.003,0.32867348194122314,25540,185852032,10138,-0.3274143934249878,-0.626204252243042,0.6266118288040161,185852062
15-Dec-2023 23:52:34.003,0.32866525650024414,25540,185852064,10144,-0.3273763656616211,-0.6262156963348389,0.6266244649887085,185852063
15-Dec-2023 23:52:35.003,0.32863855361938477,25540,185852064,10144,-0.3273587226867676,-0.626227617263794,0.6266356706619263,185852064
15-Dec-2023 23:52:36.003,0.32860034704208374,25540,185852064,10144,-0.32734739780426025,-0.6262422800064087,0.6266471147537231,185852065
15-Dec-2023 23:52:37.003,0.32859307527542114,25540,185852064,10144,-0.327309250831604,-0.6262538433074951,0.6266592741012573,185852066
15-Dec-2023 23:52:38.003,0.3285711407661438,25540,185852064,10144,-0.327282190322876,-0.6262661218643188,0.6266727447509766,185852067
15-Dec-2023 23:52:39.003,0.32853490114212036,25540,185852064,10144,-0.32727646827697754,-0.6262780427932739,0.6266829967498779,185852068
15-Dec-2023 23:52:40.003,0.32851964235305786,25572,185852064,10144,-0.3272462487220764,-0.626288890838623,0.6266952753067017,185852069
15-Dec-2023 23:52:41.003,0.3285086750984192,25572,185852064,10144,-0.32721686363220215,-0.6262980699539185,0.6267073154449463,185852070
15-Dec-2023 23:52:42.003,0.3284686207771301,25572,185852064,10144,-0.3272051215171814,-0.6263104677200317,0.626721978187561,185852071
15-Dec-2023 23:52:43.003,0.32844626903533936,25572,185852064,10144,-0.3271830677986145,-0.6263238191604614,0.6267319917678833,185852072
15-Dec-2023 23:52:44.003,0.3284372091293335,25572,185852064,10144,-0.3271464705467224,-0.6263390779495239,0.6267406940460205,185852073
15-Dec-2023 23:52:45.003,0.32840293645858765,25572,185852064,10144,-0.32713091373443604,-0.6263489723205566,0.6267566680908203,185852074
15-Dec-2023 23:52:46.003,0.3283754587173462,25572,185852064,10144,-0.3271186947822571,-0.6263588666915894,0.626767635345459,185852075
15-Dec-2023 23:52:47.003,0.3283711075782776,25572,185852064,10144,-0.32708168029785156,-0.6263720989227295,0.6267762184143066,185852076
15-Dec-2023 23:52:48.003,0.32834190130233765,25572,185852064,10144,-0.32706499099731445,-0.6263829469680786,0.6267892122268677,185852077
15-Dec-2023 23:52:49.003,0.32830774784088135,25572,185852064,10144,-0.32705408334732056,-0.6263929605484009,0.6268030405044556,185852078
15-Dec-2023 23:52:50.003,0.32829952239990234,25572,185852064,10144,-0.3270150423049927,-0.6264052391052246,0.6268155574798584,185852079
15-Dec-2023 23:52:51.003,0.32827746868133545,25572,185852064,10144,-0.32699084281921387,-0.6264188289642334,0.6268259286880493,185852080
15-Dec-2023 23:52:52.003,0.32823437452316284,25572,185852064,10144,-0.3269824981689453,-0.6264324188232422,0.6268393993377686,185852081
15-Dec-2023 23:52:53.003,0.32822149991989136,25572,185852064,10144,-0.32694751024246216,-0.6264444589614868,0.62685227394104,185852082
15-Dec-2023 23:52:54.003,0.32820916175842285,25572,185852064,10144,-0.3269107937812805,-0.6264591217041016,0.6268633604049683,185852083
15-Dec-2023 23:52:55.003,0.3281669020652771,25572,185852064,10144,-0.3269065022468567,-0.6264700889587402,0.626876711845398,185852084
15-Dec-2023 23:52:56.003,0.32814711332321167,25572,185852064,10144,-0.3268861174583435,-0.626481294631958,0.626886248588562,185852085
15-Dec-2023 23:52:57.003,0.32814353704452515,25572,185852064,10144,-0.3268473148345947,-0.6264930963516235,0.6268967390060425,185852086
15-Dec-2023 23:52:58.003,0.3281099200248718,25572,185852064,10144,-0.32683712244033813,-0.6265029907226562,0.6269098520278931,185852087
15-Dec-2023 23:52:59.003,0.3280770182609558,25572,185852064,10144,-0.32682645320892334,-0.6265146732330322,0.6269211769104004,185852088
15-Dec-2023 23:53:00.003,0.3280739188194275,25572,185852064,10144,-0.3267858624458313,-0.6265270709991455,0.6269309520721436,185852089
15-Dec-2023 23:53:01.003,0.3280448913574219,25572,185852064,10144,-0.32676297426223755,-0.6265392303466797,0.6269460916519165,185852090
15-Dec-2023 23:53:02.003,0.32800590991973877,25572,185852064,10144,-0.32675355672836304,-0.6265510320663452,0.6269599199295044,185852091
15-Dec-2023 23:53:03.003,0.32799744606018066,25572,185852064,10144,-0.32672083377838135,-0.6265636682510376,0.626968502998352,185852092
15-Dec-2023 23:53:04.003,0.3279789090156555,25572,185852064,10144,-0.32669150829315186,-0.6265755891799927,0.6269816160202026,185852093
15-Dec-2023 23:53:05.003,0.32794106006622314,25572,185852064,10144,-0.3266844153404236,-0.6265850067138672,0.6269958019256592,185852094
15-Dec-2023 23:53:06.003,0.32792526483535767,25572,185852096,10138,-0.3266538977622986,-0.6265982389450073,0.6270066499710083,185852095
15-Dec-2023 23:53:07.003,0.327913761138916,25572,185852096,10138,-0.3266226053237915,-0.6266125440597534,0.6270146369934082,185852096
15-Dec-2023 23:53:08.003,0.3278769254684448,25572,185852096,10138,-0.32661306858062744,-0.6266236305236816,0.6270278692245483,185852097
15-Dec-2023 23:53:09.003,0.3278566598892212,25572,185852096,10138,-0.3265915513038635,-0.6266324520111084,0.6270409822463989,185852098
15-Dec-2023 23:53:10.003,0.32784855365753174,25572,185852096,10138,-0.3265504240989685,-0.6266478300094604,0.6270511150360107,185852099
15-Dec-2023 23:53:11.003,0.3278098702430725,25572,185852096,10138,-0.3265365958213806,-0.6266629695892334,0.6270631551742554,185852100
15-Dec-2023 23:53:12.003,0.32778090238571167,25604,185852096,10138,-0.3265264630317688,-0.6266704797744751,0.6270761489868164,185852101
15-Dec-2023 23:53:13.003,0.3277730345726013,25604,185852096,10138,-0.326484739780426,-0.626684308052063,0.6270879507064819,185852102
15-Dec-2023 23:53:14.003,0.327747642993927,25604,185852096,10138,-0.32646673917770386,-0.6266952753067017,0.6270997524261475,185852103
15-Dec-2023 23:53:15.003,0.3277093768119812,25604,185852096,10138,-0.32645857334136963,-0.626707911491394,0.6271119117736816,185852104
15-Dec-2023 23:53:16.003,0.32770252227783203,25604,185852096,10138,-0.32642388343811035,-0.6267178058624268,0.627123236656189,185852105
15-Dec-2023 23:53:17.003,0.32768476009368896,25604,185852096,10138,-0.326394259929657,-0.6267300844192505,0.6271357536315918,185852106
15-Dec-2023 23:53:18.003,0.327644407749176,25604,185852096,10138,-0.32638829946517944,-0.6267430782318115,0.6271471977233887,185852107
15-Dec-2023 23:53:19.003,0.32762765884399414,25604,185852096,10138,-0.3263580799102783,-0.6267564296722412,0.6271579265594482,185852108
15-Dec-2023 23:53:20.003,0.3276174068450928,25604,185852096,10138,-0.3263223171234131,-0.6267670392990112,0.6271713972091675,185852109
15-Dec-2023 23:53:21.003,0.32757967710494995,25604,185852096,10138,-0.3263121247291565,-0.6267776489257812,0.627185583114624,185852110
15-Dec-2023 23:53:22.003,0.32755452394485474,25604,185852096,10138,-0.32629233598709106,-0.6267902851104736,0.6271964311599731,185852111
15-Dec-2023 23:53:23.003,0.3275458812713623,25604,185852096,10138,-0.3262556195259094,-0.6268066167831421,0.6272039413452148,185852112
15-Dec-2023 23:53:24.003,0.3275142312049866,25604,185852096,10138,-0.3262403607368469,-0.6268162727355957,0.6272188425064087,185852113
15-Dec-2023 23:53:25.003,0.327486515045166,25604,185852096,10138,-0.3262278437614441,-0.6268246173858643,0.6272313594818115,185852114
15-Dec-2023 23:53:26.003,0.3274780511856079,25604,185852096,10138,-0.326191246509552,-0.6268391609191895,0.6272404193878174,185852115
15-Dec-2023 23:53:27.003,0.327450692653656,25604,185852096,10138,-0.32617151737213135,-0.62685227394104,0.6272518634796143,185852116
15-Dec-2023 23:53:28.003,0.32741689682006836,25604,185852096,10138,-0.32615989446640015,-0.6268593072891235,0.6272685527801514,185852117
15-Dec-2023 23:53:29.003,0.32740354537963867,25604,185852096,10138,-0.32612156867980957,-0.6268742084503174,0.6272804737091064,185852118
15-Dec-2023 23:53:30.003,0.32738202810287476,25604,185852096,10138,-0.3260957598686218,-0.6268885135650635,0.6272907257080078,185852119
15-Dec-2023 23:53:31.003,0.3273470997810364,25604,185852096,10138,-0.3260854482650757,-0.6269007921218872,0.6273020505905151,185852120
15-Dec-2023 23:53:32.003,0.32732880115509033,25604,185852096,10138,-0.32605600357055664,-0.6269124746322632,0.6273152828216553,185852121
15-Dec-2023 23:53:33.003,0.32731688022613525,25604,185852096,10138,-0.32602399587631226,-0.6269235610961914,0.6273270845413208,185852122
15-Dec-2023 23:53:34.003,0.32728302478790283,25604,185852096,10138,-0.3260158896446228,-0.6269348859786987,0.6273376941680908,185852123
15-Dec-2023 23:53:35.003,0.32726019620895386,25604,185852096,10138,-0.3259979486465454,-0.6269476413726807,0.627346396446228,185852124
15-Dec-2023 23:53:36.003,0.32724958658218384,25604,185852096,10138,-0.32595932483673096,-0.626960277557373,0.6273592710494995,185852125
15-Dec-2023 23:53:37.003,0.32722121477127075,25604,185852096,10138,-0.32594412565231323,-0.6269686222076416,0.627373456954956,185852126
15-Dec-2023 23:53:38.003,0.327187716960907,25604,185852128,10138,-0.325930655002594,-0.6269813776016235,0.6273852586746216,185852127
15-Dec-2023 23:53:39.003,0.32717734575271606,25604,185852128,10138,-0.32589441537857056,-0.6269943714141846,0.627396821975708,185852128
15-Dec-2023 23:53:40.003,0.3271552324295044,25604,185852128,10138,-0.32586872577667236,-0.627004861831665,0.6274111270904541,185852129
15-Dec-2023 23:53:41.003,0.32712221145629883,25604,185852128,10138,-0.3258593678474426,-0.6270160675048828,0.6274218559265137,185852130
15-Dec-2023 23:53:42.003,0.327106237411499,25604,185852128,10138,-0.32583075761795044,-0.6270313262939453,0.6274299621582031,185852131
15-Dec-2023 23:53:43.003,0.32708877325057983,25604,185852128,10138,-0.3257991671562195,-0.6270437240600586,0.6274429559707642,185852132
15-Dec-2023 23:53:44.003,0.32705700397491455,25636,185852128,10138,-0.32578736543655396,-0.6270523071289062,0.627456545829773,185852133
15-Dec-2023 23:53:45.003,0.3270333409309387,25636,185852128,10138,-0.3257635235786438,-0.6270653009414673,0.6274683475494385,185852134
15-Dec-2023 23:53:46.003,0.3270203471183777,25636,185852128,10138,-0.3257322311401367,-0.627081036567688,0.6274758577346802,185852135
15-Dec-2023 23:53:47.003,0.32699137926101685,25636,185852128,10138,-0.3257189393043518,-0.6270886659622192,0.6274904012680054,185852136
15-Dec-2023 23:53:48.003,0.32696354389190674,25636,185852128,10138,-0.32569950819015503,-0.627098798751831,0.6275049448013306,185852137
15-Dec-2023 23:53:49.003,0.3269504904747009,25636,185852128,10138,-0.3256644606590271,-0.6271135807037354,0.6275147199630737,185852138
15-Dec-2023 23:53:50.003,0.326923131942749,25636,185852128,10138,-0.32564467191696167,-0.627128005027771,0.6275250911712646,185852139
15-Dec-2023 23:53:51.003,0.3268930912017822,25636,185852128,10138,-0.32562893629074097,-0.6271389722824097,0.6275379657745361,185852140
15-Dec-2023 23:53:52.003,0.3268793821334839,25636,185852128,10138,-0.32559746503829956,-0.6271476745605469,0.62755286693573,185852141
15-Dec-2023 23:53:53.003,0.3268575668334961,25636,185852128,10138,-0.32557177543640137,-0.6271620988845825,0.6275629997253418,185852142
15-Dec-2023 23:53:54.003,0.32682865858078003,25636,185852128,10138,-0.3255634307861328,-0.6271730661392212,0.6275713443756104,185852143
15-Dec-2023 23:53:55.003,0.3268101215362549,25636,185852128,10138,-0.3255302906036377,-0.6271860599517822,0.6275852918624878,185852144
15-Dec-2023 23:53:56.003,0.3267924189567566,25636,185852128,10138,-0.3255024552345276,-0.627196192741394,0.627598762512207,185852145
15-Dec-2023 23:53:57.003,0.32676321268081665,25636,185852128,10138,-0.3254890441894531,-0.6272095441818237,0.6276077032089233,185852146
15-Dec-2023 23:53:58.003,0.32673943042755127,25636,185852128,10138,-0.3254680633544922,-0.627221941947937,0.6276184320449829,185852147
15-Dec-2023 23:53:59.003,0.3267223834991455,25636,185852128,10138,-0.3254316449165344,-0.6272348165512085,0.6276334524154663,185852148
15-Dec-2023 23:54:00.003,0.3266940712928772,25636,185852128,10138,-0.3254154920578003,-0.6272436380386353,0.6276473999023438,185852149
15-Dec-2023 23:54:01.003,0.3266648054122925,25636,185852128,10138,-0.32539498805999756,-0.6272591352462769,0.6276578903198242,185852150
15-Dec-2023 23:54:02.003,0.3266506791114807,25636,185852128,10138,-0.3253663182258606,-0.6272727251052856,0.6276665925979614,185852151
15-Dec-2023 23:54:03.003,0.3266303539276123,25636,185852128,10138,-0.3253448009490967,-0.6272813081741333,0.6276799440383911,185852152
15-Dec-2023 23:54:04.003,0.32660096883773804,25636,185852128,10138,-0.3253318667411804,-0.6272891759872437,0.6276938915252686,185852153
15-Dec-2023 23:54:05.003,0.32658183574676514,25636,185852128,10138,-0.3253040909767151,-0.6273040771484375,0.6277033090591431,185852154
15-Dec-2023 23:54:06.003,0.3265625238418579,25636,185852128,10138,-0.3252771496772766,-0.6273175477981567,0.6277140378952026,185852155
15-Dec-2023 23:54:07.003,0.32653284072875977,25636,185852128,10138,-0.3252604603767395,-0.627326488494873,0.627729058265686,185852156
15-Dec-2023 23:54:08.003,0.3265095353126526,25636,185852128,10138,-0.3252345323562622,-0.6273393630981445,0.6277415752410889,185852157
15-Dec-2023 23:54:09.003,0.32648855447769165,25636,185852128,10138,-0.3252031207084656,-0.6273572444915771,0.6277511119842529,185852158
15-Dec-2023 23:54:10.003,0.32646459341049194,25636,185852160,10144,-0.32518893480300903,-0.6273670196533203,0.6277611255645752,185852159
15-Dec-2023 23:54:11.003,0.32644039392471313,25636,185852160,10144,-0.32516855001449585,-0.627375602722168,0.6277759075164795,185852160
15-Dec-2023 23:54:12.003,0.3264235854148865,25636,185852160,10144,-0.3251396417617798,-0.6273877620697021,0.6277869939804077,185852161
15-Dec-2023 23:54:13.003,0.3264009356498718,25636,185852160,10144,-0.3251221179962158,-0.6273993253707886,0.6277967691421509,185852162
15-Dec-2023 23:54:14.003,0.326371967792511,25636,185852160,10144,-0.325100839138031,-0.6274135112762451,0.6278082132339478,185852163
15-Dec-2023 23:54:15.003,0.32635295391082764,25636,185852160,10144,-0.3250732421875,-0.6274222135543823,0.6278235912322998,185852164
15-Dec-2023 23:54:16.003,0.3263338804244995,25668,185852160,10144,-0.32504957914352417,-0.6274328231811523,0.6278352737426758,185852165
15-Dec-2023 23:54:17.003,0.32630419731140137,25668,185852160,10144,-0.32502955198287964,-0.6274502277374268,0.6278437376022339,185852166
15-Dec-2023 23:54:18.003,0.3262796998023987,25668,185852160,10144,-0.32500213384628296,-0.6274638175964355,0.6278574466705322,185852167
15-Dec-2023 23:54:19.003,0.32626259326934814,25668,185852160,10144,-0.3249726891517639,-0.6274726390838623,0.6278723478317261,185852168
15-Dec-2023 23:54:20.003,0.3262357711791992,25668,185852160,10144,-0.3249574303627014,-0.6274857521057129,0.6278815269470215,185852169
15-Dec-2023 23:54:21.003,0.3262113928794861,25668,185852160,10144,-0.3249393105506897,-0.627497673034668,0.6278916597366333,185852170
15-Dec-2023 23:54:22.003,0.32619428634643555,25668,185852160,10144,-0.3249088525772095,-0.6275094747543335,0.6279041767120361,185852171
15-Dec-2023 23:54:23.003,0.32616955041885376,25668,185852160,10144,-0.3248900771141052,-0.6275172233581543,0.6279189586639404,185852172
15-Dec-2023 23:54:24.003,0.32614225149154663,25668,185852160,10144,-0.3248715400695801,-0.6275315284729004,0.6279284954071045,185852173
15-Dec-2023 23:54:25.004,0.32612305879592896,25668,185852160,10144,-0.32483959197998047,-0.6275463104248047,0.62794029712677,185852174
15-Dec-2023 23:54:26.004,0.3261023163795471,25668,185852160,10144,-0.3248172998428345,-0.6275553703308105,0.6279535293579102,185852175
15-Dec-2023 23:54:27.004,0.32607465982437134,25668,185852160,10144,-0.3248000741004944,-0.6275646686553955,0.6279675960540771,185852176
15-Dec-2023 23:54:28.004,0.3260514736175537,25668,185852160,10144,-0.32477498054504395,-0.6275804042816162,0.6279768943786621,185852177
15-Dec-2023 23:54:29.004,0.32603543996810913,25668,185852160,10144,-0.3247484564781189,-0.6275933980941772,0.627985954284668,185852178
15-Dec-2023 23:54:30.004,0.32600563764572144,25668,185852160,10144,-0.3247312307357788,-0.6276037693023682,0.628000020980835,185852179
15-Dec-2023 23:54:31.004,0.32598352432250977,25668,185852160,10144,-0.3247084617614746,-0.6276147365570068,0.6280120611190796,185852180
15-Dec-2023 23:54:32.004,0.3259660005569458,25668,185852160,10144,-0.32468169927597046,-0.6276295185089111,0.6280205249786377,185852181
15-Dec-2023 23:54:33.004,0.3259420394897461,25668,185852160,10144,-0.32466477155685425,-0.6276386976242065,0.6280324459075928,185852182
15-Dec-2023 23:54:34.004,0.3259134292602539,25668,185852160,10144,-0.32464295625686646,-0.6276484727859497,0.6280488967895508,185852183
15-Dec-2023 23:54:35.004,0.32589852809906006,25668,185852160,10144,-0.32461458444595337,-0.6276595592498779,0.6280601024627686,185852184
15-Dec-2023 23:54:36.004,0.32587236166000366,25668,185852160,10144,-0.3245900869369507,-0.6276764869689941,0.6280695199966431,185852185
15-Dec-2023 23:54:37.004,0.3258429765701294,25668,185852160,10144,-0.32457393407821655,-0.6276886463165283,0.6280807256698608,185852186
15-Dec-2023 23:54:38.004,0.32582372426986694,25668,185852160,10144,-0.324543297290802,-0.6276988983154297,0.6280964612960815,185852187
15-Dec-2023 23:54:39.004,0.3258044719696045,25668,185852160,10144,-0.3245176076889038,-0.6277110576629639,0.6281077861785889,185852188
15-Dec-2023 23:54:40.004,0.32577675580978394,25668,185852160,10144,-0.32450181245803833,-0.6277247667312622,0.6281163692474365,185852189
15-Dec-2023 23:54:41.004,0.32575350999832153,25668,185852160,10144,-0.3244742751121521,-0.6277382373809814,0.6281291246414185,185852190
15-Dec-2023 23:54:42.004,0.32573843002319336,25668,185852192,10144,-0.3244479298591614,-0.6277470588684082,0.6281417608261108,185852191
15-Dec-2023 23:54:43.004,0.32571059465408325,25668,185852192,10144,-0.32443273067474365,-0.6277570724487305,0.6281542778015137,185852192
15-Dec-2023 23:54:44.004,0.3256855607032776,25668,185852192,10144,-0.3244115114212036,-0.6277704238891602,0.6281644105911255,185852193
15-Dec-2023 23:54:45.004,0.3256700038909912,25668,185852192,10144,-0.32438260316848755,-0.6277800798416138,0.6281778812408447,185852194
15-Dec-2023 23:54:46.004,0.3256416916847229,25668,185852192,10144,-0.3243628144264221,-0.6277925968170166,0.628190279006958,185852195
15-Dec-2023 23:54:47.004,0.3256163001060486,25668,185852192,10144,-0.3243454098701477,-0.627802848815918,0.6282023191452026,185852196
15-Dec-2023 23:54:48.004,0.32559722661972046,25700,185852192,10144,-0.32431501150131226,-0.6278187036514282,0.6282119750976562,185852197
15-Dec-2023 23:54:49.004,0.32557356357574463,25700,185852192,10144,-0.3242890238761902,-0.6278321743011475,0.62822425365448,185852198
15-Dec-2023 23:54:50.004,0.32554537057876587,25700,185852192,10144,-0.3242722749710083,-0.6278418302536011,0.6282377243041992,185852199
15-Dec-2023 23:54:51.004,0.3255270719528198,25700,185852192,10144,-0.3242456316947937,-0.6278543472290039,0.6282484531402588,185852200
15-Dec-2023 23:54:52.004,0.3255089521408081,25700,185852192,10144,-0.32422327995300293,-0.6278656721115112,0.6282581090927124,185852201
15-Dec-2023 23:54:53.004,0.3254784941673279,25700,185852192,10144,-0.324205219745636,-0.6278773546218872,0.6282714605331421,185852202
15-Dec-2023 23:54:54.004,0.3254591226577759,25700,185852192,10144,-0.3241804838180542,-0.6278864145278931,0.62828528881073,185852203
15-Dec-2023 23:54:55.004,0.3254435062408447,25700,185852192,10144,-0.3241539001464844,-0.6279008388519287,0.6282926797866821,185852204
15-Dec-2023 23:54:56.004,0.32541537284851074,25700,185852192,10144,-0.32413816452026367,-0.6279116868972778,0.6283046007156372,185852205
15-Dec-2023 23:54:57.004,0.32538896799087524,25700,185852192,10144,-0.324113130569458,-0.6279243230819702,0.6283185482025146,185852206
15-Dec-2023 23:54:58.004,0.32537299394607544,25700,185852192,10144,-0.32408416271209717,-0.6279346942901611,0.6283313035964966,185852207
15-Dec-2023 23:54:59.004,0.32534611225128174,25700,185852192,10144,-0.3240665793418884,-0.6279486417770386,0.6283403635025024,185852208
15-Dec-2023 23:55:00.004,0.3253193497657776,25700,185852192,10144,-0.3240494728088379,-0.6279580593109131,0.6283538341522217,185852209
15-Dec-2023 23:55:01.004,0.32530128955841064,25700,185852192,10144,-0.3240177035331726,-0.6279710531234741,0.6283667087554932,185852210
15-Dec-2023 23:55:02.004,0.32527703046798706,25700,185852192,10144,-0.32399266958236694,-0.6279834508895874,0.628379225730896,185852211
15-Dec-2023 23:55:03.004,0.325248658657074,25700,185852192,10144,-0.3239763379096985,-0.6279979944229126,0.6283880472183228,185852212
15-Dec-2023 23:55:04.004,0.32523101568222046,25700,185852192,10144,-0.3239474892616272,-0.6280102729797363,0.6283998489379883,185852213
15-Dec-2023 23:55:05.004,0.32521289587020874,25700,185852192,10144,-0.3239254355430603,-0.6280194520950317,0.6284112930297852,185852214
15-Dec-2023 23:55:06.004,0.3251863718032837,25700,185852192,10144,-0.32391083240509033,-0.6280289888381958,0.6284230947494507,185852215
15-Dec-2023 23:55:07.004,0.32516562938690186,25700,185852192,10144,-0.3238866329193115,-0.6280412673950195,0.6284339427947998,185852216
15-Dec-2023 23:55:08.004,0.3251434564590454,25700,185852192,10144,-0.3238586187362671,-0.6280533075332642,0.6284477710723877,185852217
15-Dec-2023 23:55:09.004,0.3251146674156189,25700,185852192,10144,-0.32383817434310913,-0.6280645132064819,0.6284621953964233,185852218
15-Dec-2023 23:55:10.004,0.32509303092956543,25700,185852192,10144,-0.3238146901130676,-0.6280760765075684,0.6284739971160889,185852219
15-Dec-2023 23:55:11.004,0.32507413625717163,25700,185852192,10144,-0.32378923892974854,-0.6280885934829712,0.6284844875335693,185852220
15-Dec-2023 23:55:12.004,0.32504957914352417,25700,185852192,10144,-0.32376909255981445,-0.6280993223190308,0.6284964084625244,185852221
15-Dec-2023 23:55:13.004,0.32502520084381104,25700,185852192,10144,-0.32374489307403564,-0.6281121969223022,0.6285089254379272,185852222
15-Dec-2023 23:55:14.004,0.32500582933425903,25700,185852224,10138,-0.32371801137924194,-0.6281262636184692,0.62851881980896,185852223
15-Dec-2023 23:55:15.004,0.3249806761741638,25700,185852224,10138,-0.3236994743347168,-0.6281393766403198,0.6285277605056763,185852224
15-Dec-2023 23:55:16.004,0.3249543309211731,25700,185852224,10138,-0.3236766457557678,-0.6281509399414062,0.6285420656204224,185852225
15-Dec-2023 23:55:17.004,0.32493579387664795,25700,185852224,10138,-0.3236507177352905,-0.6281609535217285,0.6285547018051147,185852226
15-Dec-2023 23:55:18.004,0.3249136209487915,25700,185852224,10138,-0.3236311674118042,-0.6281734704971313,0.628563642501831,185852227
15-Dec-2023 23:55:19.004,0.3248887062072754,25700,185852224,10138,-0.32360905408859253,-0.6281847953796387,0.6285769939422607,185852228
15-Dec-2023 23:55:20.004,0.3248683214187622,25732,185852224,10138,-0.3235830068588257,-0.6281973123550415,0.6285884380340576,185852229
15-Dec-2023 23:55:21.004,0.3248445987701416,25732,185852224,10138,-0.3235633969306946,-0.628207802772522,0.6285998821258545,185852230
15-Dec-2023 23:55:22.004,0.3248220682144165,25732,185852224,10138,-0.32354581356048584,-0.6282168626785278,0.62861168384552,185852231
15-Dec-2023 23:55:23.004,0.324799120426178,25732,185852224,10138,-0.32351744174957275,-0.6282304525375366,0.6286245584487915,185852232
15-Dec-2023 23:55:24.004,0.32477784156799316,25732,185852224,10138,-0.3234943747520447,-0.6282393932342529,0.628638505935669,185852233
15-Dec-2023 23:55:25.004,0.32475030422210693,25732,185852224,10138,-0.32347071170806885,-0.6282529830932617,0.6286513805389404,185852234
15-Dec-2023 23:55:26.004,0.32472872734069824,25732,185852224,10138,-0.32344484329223633,-0.628266453742981,0.6286623477935791,185852235
15-Dec-2023 23:55:27.004,0.3247072100639343,25732,185852224,10138,-0.32342201471328735,-0.6282800436019897,0.6286716461181641,185852236
15-Dec-2023 23:55:28.004,0.324679434299469,25732,185852224,10138,-0.32339954376220703,-0.6282939910888672,0.6286835670471191,185852237
15-Dec-2023 23:55:29.004,0.324659526348114,25732,185852224,10138,-0.3233757019042969,-0.6283050775527954,0.6286948919296265,185852238
15-Dec-2023 23:55:30.004,0.32463788986206055,25732,185852224,10138,-0.3233513832092285,-0.628318190574646,0.6287057399749756,185852239
15-Dec-2023 23:55:31.004,0.3246117830276489,25732,185852224,10138,-0.3233322501182556,-0.6283271312713623,0.6287200450897217,185852240
15-Dec-2023 23:55:32.004,0.3245881199836731,25732,185852224,10138,-0.32330775260925293,-0.6283395290374756,0.6287323236465454,185852241
15-Dec-2023 23:55:33.004,0.32456815242767334,25732,185852224,10138,-0.3232833743095398,-0.6283495426177979,0.6287451982498169,185852242
15-Dec-2023 23:55:34.004,0.3245435357093811,25732,185852224,10138,-0.32326561212539673,-0.628360390663147,0.6287562847137451,185852243
15-Dec-2023 23:55:35.004,0.3245217204093933,25732,185852224,10138,-0.3232411742210388,-0.628373384475708,0.6287671327590942,185852244
15-Dec-2023 23:55:36.004,0.3245016932487488,25732,185852224,10138,-0.32321465015411377,-0.6283857822418213,0.6287788152694702,185852245
15-Dec-2023 23:55:37.004,0.3244761824607849,25732,185852224,10138,-0.32319509983062744,-0.628398060798645,0.6287897825241089,185852246
15-Dec-2023 23:55:38.004,0.3244505524635315,25732,185852224,10138,-0.3231716752052307,-0.6284117698669434,0.6288012266159058,185852247
15-Dec-2023 23:55:39.004,0.32443124055862427,25732,185852224,10138,-0.3231445550918579,-0.6284224987030029,0.6288143396377563,185852248
15-Dec-2023 23:55:40.004,0.32440394163131714,25732,185852224,10138,-0.3231208324432373,-0.628435492515564,0.6288278102874756,185852249
15-Dec-2023 23:55:41.004,0.32437753677368164,25732,185852224,10138,-0.323100745677948,-0.6284489631652832,0.6288381814956665,185852250
15-Dec-2023 23:55:42.004,0.3243618607521057,25732,185852224,10138,-0.3230746388435364,-0.6284599304199219,0.6288489103317261,185852251
15-Dec-2023 23:55:43.004,0.3243374228477478,25732,185852224,10138,-0.3230521082878113,-0.6284710168838501,0.6288619041442871,185852252
15-Dec-2023 23:55:44.004,0.32431381940841675,25732,185852224,10138,-0.32303375005722046,-0.6284804344177246,0.6288738250732422,185852253
15-Dec-2023 23:55:45.004,0.32429325580596924,25732,185852224,10138,-0.32300567626953125,-0.6284956932067871,0.6288836002349854,185852254
15-Dec-2023 23:55:46.004,0.32427167892456055,25732,185852256,10138,-0.32298266887664795,-0.6285068988800049,0.6288955211639404,185852255
15-Dec-2023 23:55:47.004,0.3242443799972534,25732,185852256,10138,-0.32296568155288696,-0.6285167932510376,0.6289083957672119,185852256
15-Dec-2023 23:55:48.004,0.32422375679016113,25732,185852256,10138,-0.32294005155563354,-0.6285276412963867,0.6289211511611938,185852257
15-Dec-2023 23:55:49.004,0.3242061734199524,25732,185852256,10138,-0.3229193091392517,-0.6285381317138672,0.6289306879043579,185852258
15-Dec-2023 23:55:50.004,0.3241763114929199,25732,185852256,10138,-0.32289767265319824,-0.6285516023635864,0.6289433240890503,185852259
15-Dec-2023 23:55:51.004,0.3241548538208008,25732,185852256,10138,-0.3228750228881836,-0.6285640001296997,0.6289538145065308,185852260
15-Dec-2023 23:55:52.004,0.3241351246833801,25764,185852256,10138,-0.32284778356552124,-0.6285769939422607,0.6289651393890381,185852261
15-Dec-2023 23:55:53.004,0.32410794496536255,25764,185852256,10138,-0.32282865047454834,-0.6285905838012695,0.628975510597229,185852262
15-Dec-2023 23:55:54.004,0.32408225536346436,25764,185852256,10138,-0.32280558347702026,-0.6286016702651978,0.6289892196655273,185852263
15-Dec-2023 23:55:55.004,0.32406318187713623,25764,185852256,10138,-0.3227735757827759,-0.6286141872406006,0.6290031671524048,185852264
15-Dec-2023 23:55:56.004,0.3240389823913574,25764,185852256,10138,-0.322756826877594,-0.6286231279373169,0.6290154457092285,185852265
15-Dec-2023 23:55:57.004,0.3240138292312622,25764,185852256,10138,-0.32273751497268677,-0.6286342144012451,0.6290271282196045,185852266
15-Dec-2023 23:55:58.004,0.32399553060531616,25764,185852256,10138,-0.3227071166038513,-0.6286475658416748,0.6290386915206909,185852267
15-Dec-2023 23:55:59.004,0.3239750862121582,25764,185852256,10138,-0.32268452644348145,-0.6286590099334717,0.6290494203567505,185852268
15-Dec-2023 23:56:00.004,0.32394713163375854,25764,185852256,10138,-0.32267099618911743,-0.6286710500717163,0.629058837890625,185852269
15-Dec-2023 23:56:01.004,0.3239303231239319,25764,185852256,10138,-0.32264280319213867,-0.628682017326355,0.6290706396102905,185852270
15-Dec-2023 23:56:02.004,0.3239077925682068,25764,185852256,10138,-0.32261717319488525,-0.628696084022522,0.6290813684463501,185852271
15-Dec-2023 23:56:03.004,0.32387781143188477,25764,185852256,10138,-0.3226020336151123,-0.6287057399749756,0.629095196723938,185852272
15-Dec-2023 23:56:04.004,0.3238579034805298,25764,185852256,10138,-0.32257670164108276,-0.6287174224853516,0.6291066408157349,185852273
15-Dec-2023 23:56:05.004,0.3238391876220703,25764,185852256,10138,-0.32255011796951294,-0.6287312507629395,0.6291159391403198,185852274
15-Dec-2023 23:56:06.004,0.32380950450897217,25764,185852256,10138,-0.32252877950668335,-0.6287436485290527,0.6291298866271973,185852275
15-Dec-2023 23:56:07.004,0.3237850069999695,25764,185852256,10138,-0.3225024938583374,-0.6287578344345093,0.6291418075561523,185852276
15-Dec-2023 23:56:08.004,0.3237687945365906,25764,185852256,10138,-0.3224768042564392,-0.6287682056427002,0.6291528940200806,185852277
15-Dec-2023 23:56:09.004,0.32374197244644165,25764,185852256,10138,-0.32245922088623047,-0.628777027130127,0.6291670799255371,185852278
15-Dec-2023 23:56:10.004,0.32371264696121216,25764,185852256,10138,-0.3224360942840576,-0.6287920475006104,0.6291791200637817,185852279
15-Dec-2023 23:56:11.004,0.3237001895904541,25764,185852256,10138,-0.3224097490310669,-0.6288013458251953,0.6291893720626831,185852280
15-Dec-2023 23:56:12.004,0.3236727714538574,25764,185852256,10138,-0.3223903179168701,-0.6288144588470459,0.6292003393173218,185852281
15-Dec-2023 23:56:13.004,0.32364577054977417,25764,185852256,10138,-0.3223728537559509,-0.6288250684738159,0.629212498664856,185852282
15-Dec-2023 23:56:14.004,0.3236278295516968,25764,185852256,10138,-0.32234323024749756,-0.6288379430770874,0.6292241811752319,185852283
15-Dec-2023 23:56:15.004,0.3236083984375,25764,185852256,10138,-0.32231849431991577,-0.6288505792617798,0.6292340755462646,185852284
15-Dec-2023 23:56:16.004,0.3235800862312317,25764,185852256,10138,-0.32230448722839355,-0.6288601160049438,0.6292464733123779,185852285
15-Dec-2023 23:56:17.004,0.3235584497451782,25764,185852256,10138,-0.3222774267196655,-0.6288727521896362,0.6292586326599121,185852286
15-Dec-2023 23:56:18.004,0.3235397934913635,25764,185852288,10144,-0.3222510814666748,-0.6288837194442749,0.6292709112167358,185852287
15-Dec-2023 23:56:19.004,0.32351064682006836,25764,185852288,10144,-0.3222331404685974,-0.6288961172103882,0.6292824745178223,185852288
15-Dec-2023 23:56:20.004,0.3234861493110657,25764,185852288,10144,-0.32220858335494995,-0.6289091110229492,0.6292946338653564,185852289
15-Dec-2023 23:56:21.004,0.32346951961517334,25764,185852288,10144,-0.32217955589294434,-0.6289205551147461,0.6293067932128906,185852290
15-Dec-2023 23:56:22.004,0.3234426975250244,25764,185852288,10144,-0.3221587538719177,-0.6289329528808594,0.6293187141418457,185852291
15-Dec-2023 23:56:23.004,0.32341694831848145,25764,185852288,10144,-0.32213932275772095,-0.6289453506469727,0.6293296813964844,185852292
15-Dec-2023 23:56:24.004,0.32339853048324585,25796,185852288,10144,-0.32211118936538696,-0.6289576292037964,0.6293412446975708,185852293
15-Dec-2023 23:56:25.004,0.32337480783462524,25796,185852288,10144,-0.3220897316932678,-0.628969669342041,0.6293524503707886,185852294
15-Dec-2023 23:56:26.004,0.3233456015586853,25796,185852288,10144,-0.322070837020874,-0.628982663154602,0.6293641328811646,185852295
15-Dec-2023 23:56:27.004,0.32333242893218994,25796,185852288,10144,-0.32204651832580566,-0.6289924383163452,0.6293734312057495,185852296
15-Dec-2023 23:56:28.004,0.32330960035324097,25796,185852288,10144,-0.322024405002594,-0.6290010213851929,0.6293882131576538,185852297
15-Dec-2023 23:56:29.004,0.32328182458877563,25796,185852288,10144,-0.3220045566558838,-0.6290122270584106,0.6294013261795044,185852298
15-Dec-2023 23:56:30.004,0.3232629895210266,25796,185852288,10144,-0.32197821140289307,-0.6290240287780762,0.6294125318527222,185852299
15-Dec-2023 23:56:31.004,0.32324230670928955,25796,185852288,10144,-0.3219529986381531,-0.6290369033813477,0.6294232606887817,185852300
15-Dec-2023 23:56:32.004,0.3232114315032959,25796,185852288,10144,-0.3219349980354309,-0.6290490627288818,0.6294362545013428,185852301
15-Dec-2023 23:56:33.004,0.3231871724128723,25796,185852288,10144,-0.32190966606140137,-0.6290602684020996,0.6294504404067993,185852302
15-Dec-2023 23:56:34.004,0.3231683373451233,25796,185852288,10144,-0.3218802809715271,-0.6290761232376099,0.6294593811035156,185852303
15-Dec-2023 23:56:35.004,0.323142945766449,25796,185852288,10144,-0.3218638300895691,-0.6290863752365112,0.6294705867767334,185852304
15-Dec-2023 23:56:36.004,0.32311880588531494,25796,185852288,10144,-0.32184189558029175,-0.6290972232818604,0.6294833421707153,185852305
15-Dec-2023 23:56:37.004,0.32310187816619873,25796,185852288,10144,-0.3218145966529846,-0.6291106939315796,0.6294924020767212,185852306
15-Dec-2023 23:56:38.004,0.32307565212249756,25796,185852288,10144,-0.32179248332977295,-0.6291248798370361,0.6295031309127808,185852307
15-Dec-2023 23:56:39.004,0.32305389642715454,25796,185852288,10144,-0.3217783570289612,-0.6291322708129883,0.629514217376709,185852308
15-Dec-2023 23:56:40.004,0.32303351163864136,25796,185852288,10144,-0.3217496871948242,-0.6291433572769165,0.6295281648635864,185852309
15-Dec-2023 23:56:41.004,0.3230093717575073,25796,185852288,10144,-0.3217273950576782,-0.6291558742523193,0.6295394897460938,185852310
15-Dec-2023 23:56:42.004,0.3229827284812927,25796,185852288,10144,-0.3217082619667053,-0.6291670799255371,0.6295517683029175,185852311
15-Dec-2023 23:56:43.004,0.32296156883239746,25796,185852288,10144,-0.32168006896972656,-0.6291784048080444,0.6295652389526367,185852312
15-Dec-2023 23:56:44.004,0.32294052839279175,25796,185852288,10144,-0.3216550946235657,-0.6291886568069458,0.6295785903930664,185852313
15-Dec-2023 23:56:45.004,0.322914183139801,25796,185852288,10144,-0.32163697481155396,-0.6292015314102173,0.6295883655548096,185852314
15-Dec-2023 23:56:46.004,0.322892427444458,25796,185852288,10144,-0.3216093182563782,-0.629216194152832,0.6295994520187378,185852315
15-Dec-2023 23:56:47.004,0.3228718042373657,25796,185852288,10144,-0.32158374786376953,-0.6292263269424438,0.629612922668457,185852316
15-Dec-2023 23:56:48.004,0.32284462451934814,25796,185852288,10144,-0.3215649724006653,-0.6292370557785034,0.6296255588531494,185852317
15-Dec-2023 23:56:49.004,0.32282209396362305,25796,185852288,10144,-0.3215441107749939,-0.629250168800354,0.6296347379684448,185852318
15-Dec-2023 23:56:50.004,0.3228020668029785,25796,185852320,10138,-0.321516215801239,-0.6292638778686523,0.629645586013794,185852319
15-Dec-2023 23:56:51.004,0.32277870178222656,25796,185852320,10138,-0.321500301361084,-0.6292723417282104,0.6296573877334595,185852320
15-Dec-2023 23:56:52.004,0.32275325059890747,25796,185852320,10138,-0.3214769959449768,-0.6292860507965088,0.6296683549880981,185852321
15-Dec-2023 23:56:53.004,0.32273340225219727,25796,185852320,10138,-0.321449875831604,-0.6292996406555176,0.6296788454055786,185852322
15-Dec-2023 23:56:54.004,0.32270896434783936,25796,185852320,10138,-0.3214268088340759,-0.6293108463287354,0.6296919584274292,185852323
15-Dec-2023 23:56:55.004,0.32268238067626953,25796,185852320,10138,-0.32140517234802246,-0.6293214559555054,0.6297061443328857,185852324
15-Dec-2023 23:56:56.004,0.32266342639923096,25828,185852320,10138,-0.3213818669319153,-0.6293303966522217,0.6297186613082886,185852325
15-Dec-2023 23:56:57.004,0.32264095544815063,25828,185852320,10138,-0.3213574290275574,-0.6293442249298096,0.6297289133071899,185852326
15-Dec-2023 23:56:58.004,0.32261788845062256,25828,185852320,10138,-0.32133692502975464,-0.6293545961380005,0.6297409534454346,185852327
15-Dec-2023 23:56:59.004,0.32259654998779297,25828,185852320,10138,-0.3213154673576355,-0.6293644905090332,0.6297529935836792,185852328
15-Dec-2023 23:57:00.004,0.3225749731063843,25828,185852320,10138,-0.3212912678718567,-0.6293778419494629,0.629763126373291,185852329
15-Dec-2023 23:57:01.004,0.322547972202301,25828,185852320,10138,-0.3212682604789734,-0.6293925046920776,0.6297736167907715,185852330
15-Dec-2023 23:57:02.004,0.322526752948761,25828,185852320,10138,-0.3212452530860901,-0.6294033527374268,0.629785418510437,185852331
15-Dec-2023 23:57:03.004,0.32250094413757324,25828,185852320,10138,-0.32121896743774414,-0.6294170618057251,0.629798412322998,185852332
15-Dec-2023 23:57:04.004,0.3224779963493347,25828,185852320,10138,-0.3211953639984131,-0.6294282674789429,0.6298109292984009,185852333
15-Dec-2023 23:57:05.004,0.3224554657936096,25828,185852320,10138,-0.321175217628479,-0.6294406652450562,0.6298205852508545,185852334
15-Dec-2023 23:57:06.004,0.3224359154701233,25828,185852320,10138,-0.3211556077003479,-0.6294476985931396,0.629833459854126,185852335
15-Dec-2023 23:57:07.004,0.32241398096084595,25828,185852320,10138,-0.3211311101913452,-0.6294598579406738,0.629845142364502,185852336
15-Dec-2023 23:57:08.004,0.32239043712615967,25828,185852320,10138,-0.3211092948913574,-0.6294715404510498,0.6298565864562988,185852337
15-Dec-2023 23:57:09.004,0.3223676085472107,25828,185852320,10138,-0.32108646631240845,-0.6294845342636108,0.6298669576644897,185852338
15-Dec-2023 23:57:10.004,0.32234442234039307,25828,185852320,10138,-0.321061372756958,-0.6294974088668823,0.6298784017562866,185852339
15-Dec-2023 23:57:11.004,0.3223206400871277,25828,185852320,10138,-0.3210391402244568,-0.6295058727264404,0.6298935413360596,185852340
15-Dec-2023 23:57:12.004,0.32229703664779663,25828,185852320,10138,-0.32101672887802124,-0.6295198202133179,0.6299030780792236,185852341
15-Dec-2023 23:57:13.004,0.3222729563713074,25828,185852320,10138,-0.32099252939224243,-0.6295334100723267,0.6299145221710205,185852342
15-Dec-2023 23:57:14.004,0.322252094745636,25828,185852320,10138,-0.32096773386001587,-0.6295429468154907,0.6299283504486084,185852343
15-Dec-2023 23:57:15.004,0.3222266435623169,25828,185852320,10138,-0.3209441304206848,-0.6295555830001831,0.6299402713775635,185852344
15-Dec-2023 23:57:16.004,0.32220250368118286,25828,185852320,10138,-0.3209276795387268,-0.6295678615570068,0.6299492120742798,185852345
15-Dec-2023 23:57:17.004,0.32218366861343384,25828,185852320,10138,-0.3208995461463928,-0.629580020904541,0.6299605369567871,185852346
15-Dec-2023 23:57:18.004,0.32215917110443115,25828,185852320,10138,-0.3208770155906677,-0.6295894384384155,0.6299751996994019,185852347
15-Dec-2023 23:57:19.004,0.3221348524093628,25828,185852320,10138,-0.32085734605789185,-0.6295998096466064,0.6299872398376465,185852348
15-Dec-2023 23:57:20.004,0.3221157193183899,25828,185852320,10138,-0.3208351135253906,-0.6296124458312988,0.6299958229064941,185852349
15-Dec-2023 23:57:21.004,0.32209378480911255,25828,185852320,10138,-0.32080817222595215,-0.6296244859695435,0.6300085783004761,185852350
15-Dec-2023 23:57:22.004,0.3220670223236084,25828,185852352,10138,-0.3207874894142151,-0.6296348571777344,0.6300225257873535,185852351
15-Dec-2023 23:57:23.004,0.32204318046569824,25828,185852352,10138,-0.32076388597488403,-0.6296488046646118,0.630033016204834,185852352
15-Dec-2023 23:57:24.004,0.32202374935150146,25828,185852352,10138,-0.32073599100112915,-0.6296635866165161,0.630042314529419,185852353
15-Dec-2023 23:57:25.004,0.3219982385635376,25828,185852352,10138,-0.3207177519798279,-0.6296738386154175,0.6300544738769531,185852354
15-Dec-2023 23:57:26.004,0.3219728469848633,25828,185852352,10138,-0.3206976056098938,-0.6296831369400024,0.6300684213638306,185852355
15-Dec-2023 23:57:27.004,0.32195842266082764,25828,185852352,10138,-0.3206675052642822,-0.6296935081481934,0.6300806999206543,185852356
15-Dec-2023 23:57:28.004,0.3219314217567444,25860,185852352,10138,-0.3206462264060974,-0.6297085285186768,0.6300903558731079,185852357
15-Dec-2023 23:57:29.004,0.3219037652015686,25860,185852352,10138,-0.32062703371047974,-0.6297190189361572,0.6301037073135376,185852358
15-Dec-2023 23:57:30.004,0.3218833804130554,25860,185852352,10138,-0.32059985399246216,-0.6297316551208496,0.6301155090332031,185852359
15-Dec-2023 23:57:31.004,0.3218657970428467,25860,185852352,10138,-0.3205795884132385,-0.6297414302825928,0.6301246881484985,185852360
15-Dec-2023 23:57:32.004,0.3218342661857605,25860,185852352,10138,-0.32056111097335815,-0.6297568082809448,0.6301350593566895,185852361
15-Dec-2023 23:57:33.004,0.3218127489089966,25860,185852352,10138,-0.3205304741859436,-0.629768967628479,0.6301493644714355,185852362
15-Dec-2023 23:57:34.004,0.32179558277130127,25860,185852352,10138,-0.32050520181655884,-0.6297791004180908,0.6301608085632324,185852363
15-Dec-2023 23:57:35.004,0.3217647075653076,25860,185852352,10138,-0.3204883933067322,-0.6297907829284668,0.6301735639572144,185852364
15-Dec-2023 23:57:36.004,0.3217441439628601,25860,185852352,10138,-0.3204655647277832,-0.6298022270202637,0.6301844120025635,185852365
15-Dec-2023 23:57:37.004,0.3217286467552185,25860,185852352,10138,-0.3204350471496582,-0.6298139095306396,0.6301958560943604,185852366
15-Dec-2023 23:57:38.004,0.3217003345489502,25860,185852352,10138,-0.32041746377944946,-0.6298238039016724,0.6302094459533691,185852367
15-Dec-2023 23:57:39.004,0.3216722011566162,25860,185852352,10138,-0.3203982710838318,-0.6298378705978394,0.630219578742981,185852368
15-Dec-2023 23:57:40.004,0.3216601610183716,25860,185852352,10138,-0.32036739587783813,-0.6298503875732422,0.6302289962768555,185852369
15-Dec-2023 23:57:41.004,0.32163405418395996,25860,185852352,10138,-0.32034534215927124,-0.6298611164093018,0.6302428245544434,185852370
15-Dec-2023 23:57:42.004,0.3216046690940857,25860,185852352,10138,-0.32033342123031616,-0.6298691034317017,0.630255937576294,185852371
15-Dec-2023 23:57:43.004,0.32158583402633667,25860,185852352,10138,-0.32030004262924194,-0.6298841238021851,0.6302670240402222,185852372
15-Dec-2023 23:57:44.004,0.321567177772522,25860,185852352,10138,-0.32027673721313477,-0.629895806312561,0.6302766799926758,185852373
15-Dec-2023 23:57:45.004,0.3215343952178955,25860,185852352,10138,-0.32026028633117676,-0.6299068927764893,0.6302907466888428,185852374
15-Dec-2023 23:57:46.004,0.3215172290802002,25860,185852352,10138,-0.3202333450317383,-0.6299184560775757,0.6303017139434814,185852375
15-Dec-2023 23:57:47.004,0.3214980959892273,25860,185852352,10138,-0.32020407915115356,-0.6299355030059814,0.6303094625473022,185852376
15-Dec-2023 23:57:48.004,0.3214702606201172,25860,185852352,10138,-0.3201912045478821,-0.6299446821212769,0.6303211450576782,185852377
15-Dec-2023 23:57:49.004,0.3214460015296936,25860,185852352,10138,-0.32016515731811523,-0.6299551725387573,0.6303360462188721,185852378
15-Dec-2023 23:57:50.004,0.32142889499664307,25860,185852352,10138,-0.3201349377632141,-0.6299681663513184,0.6303472518920898,185852379
15-Dec-2023 23:57:51.004,0.32140231132507324,25860,185852352,10138,-0.3201216459274292,-0.6299777030944824,0.6303578615188599,185852380
15-Dec-2023 23:57:52.004,0.32137489318847656,25860,185852352,10138,-0.320102334022522,-0.6299896240234375,0.630370020866394,185852381
15-Dec-2023 23:57:53.004,0.32136183977127075,25860,185852352,10138,-0.32006901502609253,-0.6299988031387329,0.6303843259811401,185852382
15-Dec-2023 23:57:54.004,0.3213360905647278,25860,185852384,10138,-0.320048451423645,-0.630012035369873,0.630394697189331,185852383
15-Dec-2023 23:57:55.004,0.321306049823761,25860,185852384,10138,-0.3200356960296631,-0.6300249099731445,0.6304036378860474,185852384
15-Dec-2023 23:57:56.004,0.3212917447090149,25860,185852384,10138,-0.320001482963562,-0.630037784576416,0.6304154396057129,185852385
15-Dec-2023 23:57:57.004,0.3212715983390808,25860,185852384,10138,-0.31997716426849365,-0.6300477981567383,0.6304280757904053,185852386
15-Dec-2023 23:57:58.004,0.32123780250549316,25860,185852384,10138,-0.3199620842933655,-0.6300610303878784,0.6304395198822021,185852387
15-Dec-2023 23:57:59.004,0.3212199807167053,25860,185852384,10138,-0.3199366331100464,-0.6300714015960693,0.6304513216018677,185852388
15-Dec-2023 23:58:00.004,0.3212006092071533,25892,185852384,10138,-0.3199060559272766,-0.6300841569900513,0.6304640769958496,185852389
15-Dec-2023 23:58:01.004,0.32117021083831787,25892,185852384,10138,-0.3198949098587036,-0.6300921440124512,0.6304769515991211,185852390
15-Dec-2023 23:58:02.004,0.32114970684051514,25892,185852384,10138,-0.31987226009368896,-0.6301039457321167,0.6304870843887329,185852391
15-Dec-2023 23:58:03.004,0.3211306929588318,25892,185852384,10138,-0.31983745098114014,-0.630122184753418,0.6304962635040283,185852392
15-Dec-2023 23:58:04.004,0.3211026191711426,25892,185852384,10138,-0.3198211193084717,-0.6301306486129761,0.6305102109909058,185852393
15-Dec-2023 23:58:05.004,0.3210792541503906,25892,185852384,10138,-0.3197999596595764,-0.6301397085189819,0.6305239200592041,185852394
15-Dec-2023 23:58:06.004,0.3210626244544983,25892,185852384,10138,-0.31976789236068726,-0.6301554441452026,0.6305330991744995,185852395
15-Dec-2023 23:58:07.004,0.32103490829467773,25892,185852384,10138,-0.3197464942932129,-0.6301681995391846,0.6305450201034546,185852396
15-Dec-2023 23:58:08.004,0.3210086226463318,25892,185852384,10138,-0.3197306990623474,-0.6301776170730591,0.6305571794509888,185852397
15-Dec-2023 23:58:09.004,0.3209918141365051,25892,185852384,10138,-0.31970125436782837,-0.630189061164856,0.6305692195892334,185852398
15-Dec-2023 23:58:10.004,0.32096850872039795,25892,185852384,10138,-0.31967973709106445,-0.6302022933959961,0.6305789947509766,185852399
15-Dec-2023 23:58:11.004,0.32093727588653564,25892,185852384,10138,-0.3196621537208557,-0.6302165985107422,0.6305893659591675,185852400
15-Dec-2023 23:58:12.004,0.3209215998649597,25892,185852384,10138,-0.3196348547935486,-0.630224347114563,0.6306034326553345,185852401
15-Dec-2023 23:58:13.004,0.3209018111228943,25892,185852384,10138,-0.3196062445640564,-0.630236029624939,0.6306159496307373,185852402
15-Dec-2023 23:58:14.004,0.32086867094039917,25892,185852384,10138,-0.3195928931236267,-0.6302478313446045,0.6306277513504028,185852403
15-Dec-2023 23:58:15.004,0.32084929943084717,25892,185852384,10138,-0.31956779956817627,-0.6302605867385864,0.6306376457214355,185852404
15-Dec-2023 23:58:16.004,0.3208343982696533,25892,185852384,10138,-0.3195367455482483,-0.6302698850631714,0.6306519508361816,185852405
15-Dec-2023 23:58:17.004,0.3208063840866089,25892,185852384,10138,-0.31952232122421265,-0.6302797794342041,0.6306631565093994,185852406
15-Dec-2023 23:58:18.004,0.32077980041503906,25892,185852384,10138,-0.3194994330406189,-0.6302956342697144,0.6306724548339844,185852407
15-Dec-2023 23:58:19.004,0.320764422416687,25892,185852384,10138,-0.31946802139282227,-0.63031005859375,0.6306823492050171,185852408
15-Dec-2023 23:58:20.004,0.32073771953582764,25892,185852384,10138,-0.3194494843482971,-0.6303187608718872,0.6306960582733154,185852409
15-Dec-2023 23:58:21.004,0.3207099437713623,25892,185852384,10138,-0.31943249702453613,-0.6303310394287109,0.6307066679000854,185852410
15-Dec-2023 23:58:22.004,0.3206915855407715,25892,185852384,10138,-0.3194044232368469,-0.6303431987762451,0.6307179927825928,185852411
15-Dec-2023 23:58:23.004,0.32066774368286133,25892,185852384,10138,-0.31938040256500244,-0.6303545236587524,0.6307312250137329,185852412
15-Dec-2023 23:58:24.004,0.32064157724380493,25892,185852384,10138,-0.3193652629852295,-0.6303609609603882,0.6307456493377686,185852413
15-Dec-2023 23:58:25.004,0.3206208348274231,25892,185852384,10138,-0.31933528184890747,-0.6303757429122925,0.6307566165924072,185852414
15-Dec-2023 23:58:26.004,0.3205995559692383,25892,185852416,10138,-0.3193088173866272,-0.6303908824920654,0.6307657957077026,185852415
15-Dec-2023 23:58:27.004,0.3205726146697998,25892,185852416,10138,-0.3192923665046692,-0.6303998231887817,0.6307787895202637,185852416
15-Dec-2023 23:58:28.004,0.3205472230911255,25892,185852416,10138,-0.31926363706588745,-0.6304137706756592,0.630792498588562,185852417
15-Dec-2023 23:58:29.004,0.3205333948135376,25892,185852416,10138,-0.3192395567893982,-0.6304234266281128,0.6308019161224365,185852418
15-Dec-2023 23:58:30.004,0.32050424814224243,25892,185852416,10138,-0.31922250986099243,-0.6304371356964111,0.6308118104934692,185852419
15-Dec-2023 23:58:31.004,0.3204810619354248,25892,185852416,10138,-0.3191988468170166,-0.6304488182067871,0.6308239698410034,185852420
15-Dec-2023 23:58:32.004,0.32046592235565186,25924,185852416,10138,-0.3191729784011841,-0.6304560899734497,0.6308372020721436,185852421
15-Dec-2023 23:58:33.004,0.32043755054473877,25924,185852416,10138,-0.3191535472869873,-0.6304693222045898,0.6308482885360718,185852422
15-Dec-2023 23:58:34.004,0.32040953636169434,25924,185852416,10138,-0.31913238763809204,-0.6304835081100464,0.6308590173721313,185852423
15-Dec-2023 23:58:35.004,0.32039451599121094,25924,185852416,10138,-0.319103479385376,-0.6304926872253418,0.6308722496032715,185852424
15-Dec-2023 23:58:36.004,0.3203701376914978,25924,185852416,10138,-0.3190798759460449,-0.6305046081542969,0.6308846473693848,185852425
15-Dec-2023 23:58:37.004,0.32034116983413696,25924,185852416,10138,-0.3190644383430481,-0.6305164098739624,0.6308954954147339,185852426
15-Dec-2023 23:58:38.004,0.32032233476638794,25924,185852416,10138,-0.31903672218322754,-0.630530834197998,0.6309045553207397,185852427
15-Dec-2023 23:58:39.004,0.3203050494194031,25924,185852416,10138,-0.3190123438835144,-0.6305396556854248,0.630916953086853,185852428
15-Dec-2023 23:58:40.004,0.32027459144592285,25924,185852416,10138,-0.3189960718154907,-0.6305501461029053,0.6309300661087036,185852429
15-Dec-2023 23:58:41.004,0.3202517032623291,25924,185852416,10138,-0.3189707398414612,-0.6305662393569946,0.6309382915496826,185852430
15-Dec-2023 23:58:42.004,0.32023370265960693,25924,185852416,10138,-0.31894445419311523,-0.6305792331695557,0.6309478282928467,185852431
15-Dec-2023 23:58:43.004,0.3202044367790222,25924,185852416,10138,-0.3189218044281006,-0.6305903196334839,0.6309633255004883,185852432
15-Dec-2023 23:58:44.004,0.3201817274093628,25924,185852416,10138,-0.3188989758491516,-0.630599856376648,0.6309767961502075,185852433
15-Dec-2023 23:58:45.004,0.32016462087631226,25924,185852416,10138,-0.31887269020080566,-0.6306120157241821,0.6309859752655029,185852434
15-Dec-2023 23:58:46.004,0.320137619972229,25924,185852416,10138,-0.31885141134262085,-0.6306247711181641,0.630997896194458,185852435
15-Dec-2023 23:58:47.004,0.3201170563697815,25924,185852416,10138,-0.3188343644142151,-0.6306301355361938,0.6310114860534668,185852436
15-Dec-2023 23:58:48.004,0.320096492767334,25924,185852416,10138,-0.31880462169647217,-0.6306442022323608,0.6310230493545532,185852437
15-Dec-2023 23:58:49.004,0.3200724124908447,25924,185852416,10138,-0.31878459453582764,-0.6306575536727905,0.6310321092605591,185852438
15-Dec-2023 23:58:50.004,0.3200452923774719,25924,185852416,10138,-0.31876564025878906,-0.630669116973877,0.6310439109802246,185852439
15-Dec-2023 23:58:51.004,0.3200271725654602,25924,185852416,10138,-0.3187374472618103,-0.6306790113449097,0.6310572624206543,185852440
15-Dec-2023 23:58:52.004,0.32000279426574707,25924,185852416,10138,-0.3187108635902405,-0.6306921243667603,0.6310700178146362,185852441
15-Dec-2023 23:58:53.004,0.3199723958969116,25924,185852416,10138,-0.3186935782432556,-0.6307063102722168,0.6310802698135376,185852442
15-Dec-2023 23:58:54.004,0.31995266675949097,25924,185852416,10138,-0.31866735219955444,-0.6307183504104614,0.6310912370681763,185852443
15-Dec-2023 23:58:55.004,0.31993401050567627,25924,185852416,10138,-0.3186419606208801,-0.6307281255722046,0.6311037540435791,185852444
15-Dec-2023 23:58:56.004,0.31990647315979004,25924,185852416,10138,-0.3186260461807251,-0.6307388544082642,0.631115198135376,185852445
15-Dec-2023 23:58:57.004,0.31988251209259033,25924,185852416,10138,-0.3186020851135254,-0.6307543516159058,0.6311239004135132,185852446
15-Dec-2023 23:58:58.004,0.31986314058303833,25924,185852448,8847,-0.3185742497444153,-0.6307659149169922,0.6311362981796265,185852447
15-Dec-2023 23:58:59.004,0.31983911991119385,25924,185852448,8847,-0.3185546398162842,-0.6307729482650757,0.6311511993408203,185852448
15-Dec-2023 23:59:00.004,0.31981581449508667,25924,185852448,8847,-0.31853044033050537,-0.630784273147583,0.6311639547348022,185852449
15-Dec-2023 23:59:01.004,0.31979554891586304,25924,185852448,8847,-0.31850194931030273,-0.6308001279830933,0.6311730146408081,185852450
15-Dec-2023 23:59:02.004,0.3197709321975708,25924,185852448,8847,-0.31848353147506714,-0.6308094263076782,0.6311849355697632,185852451
15-Dec-2023 23:59:03.004,0.31974393129348755,25924,185852448,8847,-0.3184652328491211,-0.6308186054229736,0.6311988830566406,185852452
15-Dec-2023 23:59:04.004,0.31973016262054443,25956,185852448,8847,-0.31843245029449463,-0.6308321952819824,0.6312086582183838,185852453
15-Dec-2023 23:59:05.004,0.31970489025115967,25956,185852448,8847,-0.31841611862182617,-0.6308445930480957,0.631217360496521,185852454
15-Dec-2023 23:59:06.004,0.31967395544052124,25956,185852448,8847,-0.3183979392051697,-0.6308577060699463,0.6312291622161865,185852455
15-Dec-2023 23:59:07.004,0.31965988874435425,25956,185852448,8847,-0.3183706998825073,-0.630866289138794,0.6312415599822998,185852456
15-Dec-2023 23:59:08.004,0.31963908672332764,25956,185852448,8847,-0.31834089756011963,-0.6308815479278564,0.6312519311904907,185852457
15-Dec-2023 23:59:09.004,0.3196045160293579,25956,185852448,8847,-0.31832975149154663,-0.630892276763916,0.6312640905380249,185852458
15-Dec-2023 23:59:10.004,0.3195837140083313,25956,185852448,8847,-0.3183031678199768,-0.6309032440185547,0.6312772035598755,185852459
15-Dec-2023 23:59:11.004,0.3195674419403076,25956,185852448,8847,-0.31826770305633545,-0.6309161186218262,0.6312904357910156,185852460
15-Dec-2023 23:59:12.004,0.3195355534553528,25956,185852448,8847,-0.31825703382492065,-0.630925178527832,0.6313025951385498,185852461
15-Dec-2023 23:59:13.004,0.3195105195045471,25956,185852448,8847,-0.31823885440826416,-0.6309359073638916,0.6313141584396362,185852462
15-Dec-2023 23:59:14.004,0.3194960951805115,25956,185852448,8847,-0.3181992769241333,-0.6309522390365601,0.6313247680664062,185852463
15-Dec-2023 23:59:15.004,0.3194713592529297,25956,185852448,8847,-0.318183958530426,-0.6309597492218018,0.6313376426696777,185852464
15-Dec-2023 23:59:16.004,0.3194407820701599,25956,185852448,8847,-0.3181678056716919,-0.6309726238250732,0.6313486099243164,185852465
15-Dec-2023 23:59:17.004,0.3194301128387451,25956,185852448,8847,-0.318137526512146,-0.6309850215911865,0.6313563585281372,185852466
15-Dec-2023 23:59:18.004,0.31940990686416626,25956,185852448,8847,-0.31811392307281494,-0.6309945583343506,0.6313691139221191,185852467
15-Dec-2023 23:59:19.004,0.319374680519104,25956,185852448,8847,-0.3181006908416748,-0.631005048751831,0.6313831806182861,185852468
15-Dec-2023 23:59:20.004,0.31935858726501465,25956,185852448,8847,-0.31807029247283936,-0.6310205459594727,0.6313910484313965,185852469
15-Dec-2023 23:59:21.004,0.3193383812904358,25956,185852448,8847,-0.31804078817367554,-0.6310343742370605,0.6314024925231934,185852470
15-Dec-2023 23:59:22.004,0.3193055987358093,25956,185852448,8847,-0.3180297017097473,-0.6310439109802246,0.6314151287078857,185852471
15-Dec-2023 23:59:23.004,0.31928765773773193,25956,185852448,8847,-0.31800228357315063,-0.6310533285140991,0.631428599357605,185852472
15-Dec-2023 23:59:24.004,0.3192732334136963,25956,185852448,8847,-0.31797128915786743,-0.6310667991638184,0.631438136100769,185852473
15-Dec-2023 23:59:25.004,0.3192369341850281,25956,185852448,8847,-0.3179593086242676,-0.6310781240463257,0.631450891494751,185852474
15-Dec-2023 23:59:26.004,0.3192141056060791,25956,185852448,8847,-0.3179377317428589,-0.6310877799987793,0.6314640045166016,185852475
15-Dec-2023 23:59:27.004,0.3192055821418762,25956,185852448,8847,-0.3179032802581787,-0.6310986280441284,0.6314748525619507,185852476
15-Dec-2023 23:59:28.004,0.319172203540802,25956,185852448,8847,-0.3178902268409729,-0.6311111450195312,0.6314857006072998,185852477
15-Dec-2023 23:59:29.004,0.3191428780555725,25956,185852448,8847,-0.3178712725639343,-0.6311246156692505,0.6314965486526489,185852478
15-Dec-2023 23:59:30.004,0.31913381814956665,25956,185852480,8827,-0.3178327679634094,-0.6311365365982056,0.6315085887908936,185852479
15-Dec-2023 23:59:31.004,0.3191075325012207,25956,185852480,8827,-0.31781303882598877,-0.6311478614807129,0.6315203905105591,185852480
15-Dec-2023 23:59:32.004,0.31907302141189575,25956,185852480,8827,-0.3178046941757202,-0.631158709526062,0.6315312385559082,185852481
15-Dec-2023 23:59:33.004,0.3190605640411377,25956,185852480,8827,-0.3177719712257385,-0.631171703338623,0.6315411329269409,185852482
15-Dec-2023 23:59:34.004,0.3190423846244812,25956,185852480,8827,-0.3177425265312195,-0.6311808824539185,0.6315559148788452,185852483
15-Dec-2023 23:59:35.004,0.3190070390701294,25956,185852480,8827,-0.31773173809051514,-0.6311918497085571,0.6315683126449585,185852484
15-Dec-2023 23:59:36.004,0.3189849853515625,25988,185852480,8827,-0.31770288944244385,-0.6312075853347778,0.6315783262252808,185852485
15-Dec-2023 23:59:37.004,0.3189747929573059,25988,185852480,8827,-0.3176690936088562,-0.6312185525894165,0.6315891742706299,185852486
15-Dec-2023 23:59:38.004,0.3189423680305481,25988,185852480,8827,-0.31765812635421753,-0.631226658821106,0.6316031217575073,185852487
15-Dec-2023 23:59:39.004,0.3189181685447693,25988,185852480,8827,-0.31763893365859985,-0.6312386989593506,0.6316128969192505,185852488
15-Dec-2023 23:59:40.004,0.3189042806625366,25988,185852480,8827,-0.3176054358482361,-0.6312544345855713,0.6316211223602295,185852489
15-Dec-2023 23:59:41.004,0.31887465715408325,25988,185852480,8827,-0.31758856773376465,-0.6312670707702637,0.6316319704055786,185852490
15-Dec-2023 23:59:42.004,0.3188474178314209,25988,185852480,8827,-0.3175732493400574,-0.6312732696533203,0.6316467523574829,185852491
15-Dec-2023 23:59:43.004,0.3188354969024658,25988,185852480,8827,-0.31753742694854736,-0.6312847137451172,0.6316593885421753,185852492
15-Dec-2023 23:59:44.004,0.3188095688819885,25988,185852480,8827,-0.3175176978111267,-0.6312988996505737,0.6316683292388916,185852493
15-Dec-2023 23:59:45.004,0.31877607107162476,25988,185852480,8827,-0.31750208139419556,-0.631309986114502,0.6316820383071899,185852494
15-Dec-2023 23:59:46.004,0.3187650442123413,25988,185852480,8827,-0.31746816635131836,-0.6313191652297974,0.6316955089569092,185852495
15-Dec-2023 23:59:47.004,0.31874167919158936,25988,185852480,8827,-0.3174404501914978,-0.6313327550888062,0.6317074298858643,185852496
15-Dec-2023 23:59:48.004,0.3187074661254883,25988,185852480,8827,-0.31743156909942627,-0.6313462257385254,0.6317158937454224,185852497
15-Dec-2023 23:59:49.004,0.3186924457550049,25988,185852480,8827,-0.317402720451355,-0.6313564777374268,0.6317276954650879,185852498
15-Dec-2023 23:59:50.004,0.31867867708206177,25988,185852480,8827,-0.3173726797103882,-0.6313672065734863,0.6317389011383057,185852499
15-Dec-2023 23:59:51.004,0.3186374306678772,25988,185852480,8827,-0.3173603415489197,-0.6313818693161011,0.631751537322998,185852500
15-Dec-2023 23:59:52.004,0.3186163902282715,25988,185852480,8827,-0.3173390030860901,-0.6313949823379517,0.6317598819732666,185852501
15-Dec-2023 23:59:53.004,0.3186051845550537,25988,185852480,8827,-0.3173041343688965,-0.6314067840576172,0.6317712068557739,185852502
15-Dec-2023 23:59:54.004,0.318575382232666,25988,185852480,8827,-0.31729114055633545,-0.631414532661438,0.6317850351333618,185852503
15-Dec-2023 23:59:55.004,0.31854647397994995,25988,185852480,8827,-0.31727153062820435,-0.631427526473999,0.6317963600158691,185852504
15-Dec-2023 23:59:56.004,0.31853604316711426,25988,185852480,8827,-0.3172377943992615,-0.6314398050308228,0.6318062543869019,185852505
15-Dec-2023 23:59:57.004,0.31851083040237427,25988,185852480,8827,-0.31721818447113037,-0.63144850730896,0.6318203210830688,185852506
15-Dec-2023 23:59:58.004,0.3184801936149597,25988,185852480,8827,-0.31720346212387085,-0.6314558982849121,0.6318358182907104,185852507
15-Dec-2023 23:59:59.004,0.318464994430542,25988,185852480,8827,-0.31717073917388916,-0.6314711570739746,0.6318446397781372,185852508
16-Dec-2023 00:00:00.004,0.31844282150268555,25988,185852480,8827,-0.31714552640914917,-0.6314862966537476,0.631853461265564,185852509
16-Dec-2023 00:00:01.004,0.3184105157852173,25988,185852480,8827,-0.3171314001083374,-0.6314958333969116,0.6318666934967041,185852510
16-Dec-2023 00:00:02.004,0.31838905811309814,25988,185852512,8827,-0.3170977830886841,-0.6315103769302368,0.6318800449371338,185852511
16-Dec-2023 00:00:03.004,0.3183724880218506,25988,185852512,8827,-0.31707215309143066,-0.6315243244171143,0.6318875551223755,185852512
16-Dec-2023 00:00:04.004,0.3183416724205017,25988,185852512,8827,-0.31706076860427856,-0.6315340995788574,0.6318986415863037,185852513
16-Dec-2023 00:00:05.004,0.31832069158554077,25988,185852512,8827,-0.3170347213745117,-0.6315455436706543,0.631911039352417,185852514
16-Dec-2023 00:00:06.004,0.3183068037033081,25988,185852512,8827,-0.31700271368026733,-0.6315559148788452,0.6319237947463989,185852515
16-Dec-2023 00:00:07.004,0.3182736039161682,25988,185852512,8827,-0.3169894814491272,-0.6315670013427734,0.6319359540939331,185852516
16-Dec-2023 00:00:08.004,0.318248987197876,26020,185852512,8827,-0.3169700503349304,-0.6315770149230957,0.6319482326507568,185852517
16-Dec-2023 00:00:09.004,0.3182312250137329,26020,185852512,8827,-0.31693679094314575,-0.6315902471542358,0.6319606304168701,185852518
16-Dec-2023 00:00:10.004,0.318209171295166,26020,185852512,8827,-0.316916823387146,-0.6315996646881104,0.6319724321365356,185852519
16-Dec-2023 00:00:11.004,0.318179726600647,26020,185852512,8827,-0.31690341234207153,-0.63161301612854,0.631980299949646,185852520
16-Dec-2023 00:00:12.004,0.3181651830673218,26020,185852512,8827,-0.3168744444847107,-0.6316231489181519,0.6319923400878906,185852521
16-Dec-2023 00:00:13.004,0.31813979148864746,26020,185852512,8827,-0.31684595346450806,-0.6316359043121338,0.6320062875747681,185852522
16-Dec-2023 00:00:14.004,0.31810861825942993,26020,185852512,8827,-0.31682533025741577,-0.6316499710083008,0.6320182085037231,185852523
16-Dec-2023 00:00:15.004,0.3180866837501526,26020,185852512,8827,-0.31680089235305786,-0.631664514541626,0.6320271492004395,185852524
16-Dec-2023 00:00:16.004,0.3180682063102722,26020,185852512,8827,-0.3167736530303955,-0.631676197052002,0.6320382356643677,185852525
16-Dec-2023 00:00:17.004,0.31804418563842773,26020,185852512,8827,-0.31675440073013306,-0.6316850185394287,0.6320512294769287,185852526
16-Dec-2023 00:00:18.004,0.31802213191986084,26020,185852512,8827,-0.31673574447631836,-0.6316946744918823,0.6320621967315674,185852527
16-Dec-2023 00:00:19.004,0.31800228357315063,26020,185852512,8827,-0.3167116045951843,-0.6317079067230225,0.6320708990097046,185852528
16-Dec-2023 00:00:20.005,0.31797897815704346,26020,185852512,8827,-0.316689670085907,-0.6317180395126343,0.6320838928222656,185852529
16-Dec-2023 00:00:21.005,0.31795334815979004,26020,185852512,8827,-0.31666839122772217,-0.6317267417907715,0.6320984363555908,185852530
16-Dec-2023 00:00:22.005,0.3179308772087097,26020,185852512,8827,-0.316642165184021,-0.6317392587661743,0.6321104764938354,185852531
16-Dec-2023 00:00:23.005,0.31790685653686523,26020,185852512,8827,-0.3166162967681885,-0.6317542791366577,0.6321204900741577,185852532
16-Dec-2023 00:00:24.005,0.3178832530975342,26020,185852512,8827,-0.31659770011901855,-0.6317639350891113,0.6321320533752441,185852533
16-Dec-2023 00:00:25.005,0.3178628087043762,26020,185852512,8827,-0.3165721893310547,-0.6317732334136963,0.6321456432342529,185852534
16-Dec-2023 00:00:26.005,0.3178418278694153,26020,185852512,8827,-0.3165489435195923,-0.631786584854126,0.6321545839309692,185852535
16-Dec-2023 00:00:27.005,0.3178147077560425,26020,185852512,8827,-0.3165261149406433,-0.6318031549453735,0.6321630477905273,185852536
16-Dec-2023 00:00:28.005,0.3177938461303711,26020,185852512,8827,-0.3165063261985779,-0.6318109035491943,0.6321758031845093,185852537
16-Dec-2023 00:00:29.005,0.3177720308303833,26020,185852512,8827,-0.31648141145706177,-0.6318215131759644,0.6321885585784912,185852538
16-Dec-2023 00:00:30.005,0.3177453279495239,26020,185852512,8827,-0.31645822525024414,-0.6318361759185791,0.6321988105773926,185852539
16-Dec-2023 00:00:31.005,0.31772178411483765,26020,185852512,8827,-0.31643950939178467,-0.6318471431732178,0.632209300994873,185852540
16-Dec-2023 00:00:32.005,0.31769728660583496,26020,185852512,8827,-0.31641101837158203,-0.6318584680557251,0.6322243213653564,185852541
16-Dec-2023 00:00:33.005,0.3176763653755188,26020,185852512,8827,-0.3163866400718689,-0.6318686008453369,0.6322373151779175,185852542
16-Dec-2023 00:00:34.005,0.3176533579826355,26020,185852544,8827,-0.31636643409729004,-0.6318804025650024,0.6322470903396606,185852543
16-Dec-2023 00:00:35.005,0.31762999296188354,26020,185852544,8827,-0.31634408235549927,-0.6318933963775635,0.6322569847106934,185852544
16-Dec-2023 00:00:36.005,0.31761300563812256,26020,185852544,8827,-0.3163190484046936,-0.6319007873535156,0.6322708129882812,185852545
16-Dec-2023 00:00:37.005,0.31759053468704224,26020,185852544,8827,-0.3162972927093506,-0.6319112777709961,0.6322824954986572,185852546
16-Dec-2023 00:00:38.005,0.31756460666656494,26020,185852544,8827,-0.3162807822227478,-0.6319245100021362,0.6322903633117676,185852547
16-Dec-2023 00:00:39.005,0.3175445795059204,26020,185852544,8827,-0.31625401973724365,-0.63193678855896,0.6323014497756958,185852548
16-Dec-2023 00:00:40.005,0.3175199031829834,26052,185852544,8827,-0.3162258267402649,-0.6319490671157837,0.6323157548904419,185852549
16-Dec-2023 00:00:41.005,0.31749171018600464,26052,185852544,8827,-0.31620675325393677,-0.6319601535797119,0.6323285102844238,185852550
16-Dec-2023 00:00:42.005,0.31746727228164673,26052,185852544,8827,-0.31618255376815796,-0.631975531578064,0.6323374509811401,185852551
16-Dec-2023 00:00:43.005,0.3174467086791992,26052,185852544,8827,-0.3161560893058777,-0.6319875717163086,0.6323490142822266,185852552
16-Dec-2023 00:00:44.005,0.3174195885658264,26052,185852544,8827,-0.3161364197731018,-0.6319960355758667,0.6323636770248413,185852553
16-Dec-2023 00:00:45.005,0.31739920377731323,26052,185852544,8827,-0.3161170482635498,-0.6320052146911621,0.6323745250701904,185852554
16-Dec-2023 00:00:46.005,0.3173809051513672,26052,185852544,8827,-0.31608837842941284,-0.6320198774337769,0.6323834657669067,185852555
16-Dec-2023 00:00:47.005,0.31735819578170776,26052,185852544,8827,-0.31606853008270264,-0.6320314407348633,0.6323932409286499,185852556
16-Dec-2023 00:00:48.005,0.3173316717147827,26052,185852544,8827,-0.3160477876663208,-0.6320394277572632,0.632408618927002,185852557
16-Dec-2023 00:00:49.005,0.317313551902771,26052,185852544,8827,-0.3160197138786316,-0.6320520639419556,0.6324193477630615,185852558
16-Dec-2023 00:00:50.005,0.31728965044021606,26052,185852544,8827,-0.3159940838813782,-0.6320673227310181,0.6324288845062256,185852559
16-Dec-2023 00:00:51.005,0.3172621726989746,26052,185852544,8827,-0.31597697734832764,-0.6320763826370239,0.6324421167373657,185852560
16-Dec-2023 00:00:52.005,0.317244291305542,26052,185852544,8827,-0.3159483075141907,-0.6320853233337402,0.6324565410614014,185852561
16-Dec-2023 00:00:53.005,0.31722187995910645,26052,185852544,8827,-0.31592249870300293,-0.6320995092391968,0.6324663162231445,185852562
16-Dec-2023 00:00:54.005,0.31719011068344116,26052,185852544,8827,-0.3159064054489136,-0.6321142911911011,0.632475733757019,185852563
16-Dec-2023 00:00:55.005,0.3171701431274414,26052,185852544,8827,-0.31588059663772583,-0.6321256160736084,0.632487416267395,185852564
16-Dec-2023 00:00:56.005,0.31715482473373413,26052,185852544,8827,-0.31585437059402466,-0.6321326494216919,0.6325010061264038,185852565
16-Dec-2023 00:00:57.005,0.3171231150627136,26052,185852544,8827,-0.31583768129348755,-0.6321456432342529,0.6325123310089111,185852566
16-Dec-2023 00:00:58.005,0.31709903478622437,26052,185852544,8827,-0.31581729650497437,-0.6321583986282349,0.6325219869613647,185852567
16-Dec-2023 00:00:59.005,0.317081093788147,26052,185852544,8827,-0.3157843351364136,-0.6321704387664795,0.6325353384017944,185852568
16-Dec-2023 00:01:00.005,0.31705737113952637,26052,185852544,8827,-0.3157668113708496,-0.6321791410446167,0.6325469017028809,185852569
16-Dec-2023 00:01:01.005,0.31702756881713867,26052,185852544,8827,-0.3157486319541931,-0.6321923732757568,0.63255774974823,185852570
16-Dec-2023 00:01:02.005,0.317011296749115,26052,185852544,8827,-0.31571751832962036,-0.6322063207626343,0.6325676441192627,185852571
16-Dec-2023 00:01:03.005,0.3169900178909302,26052,185852544,8827,-0.3156964182853699,-0.6322143077850342,0.6325808763504028,185852572
16-Dec-2023 00:01:04.005,0.31696033477783203,26052,185852544,8827,-0.3156781792640686,-0.6322245597839355,0.6325944662094116,185852573
16-Dec-2023 00:01:05.005,0.3169412612915039,26052,185852544,8827,-0.3156468868255615,-0.6322404146194458,0.6326038837432861,185852574
16-Dec-2023 00:01:06.005,0.3169214725494385,26052,185852576,8834,-0.31562185287475586,-0.6322532892227173,0.6326136589050293,185852575
16-Dec-2023 00:01:07.005,0.3168913722038269,26052,185852576,8834,-0.3156079649925232,-0.6322592496871948,0.63262939453125,185852576
16-Dec-2023 00:01:08.005,0.31687021255493164,26052,185852576,8834,-0.3155813217163086,-0.6322726011276245,0.6326401233673096,185852577
16-Dec-2023 00:01:09.005,0.3168545365333557,26052,185852576,8834,-0.3155549168586731,-0.6322858333587646,0.6326481103897095,185852578
16-Dec-2023 00:01:10.005,0.3168240785598755,26052,185852576,8834,-0.3155389428138733,-0.6322979927062988,0.6326590776443481,185852579
16-Dec-2023 00:01:11.005,0.3168014883995056,26052,185852576,8834,-0.3155156373977661,-0.6323062181472778,0.6326738595962524,185852580
16-Dec-2023 00:01:12.005,0.31678783893585205,26084,185852576,8834,-0.3154863119125366,-0.6323180198669434,0.632683277130127,185852581
16-Dec-2023 00:01:13.005,0.31675493717193604,26084,185852576,8834,-0.3154648542404175,-0.6323347091674805,0.632693886756897,185852582
16-Dec-2023 00:01:14.005,0.31672853231430054,26084,185852576,8834,-0.31544750928878784,-0.6323438882827759,0.6327066421508789,185852583
16-Dec-2023 00:01:15.005,0.3167150616645813,26084,185852576,8834,-0.3154146075248718,-0.6323529481887817,0.6327204704284668,185852584
16-Dec-2023 00:01:16.005,0.31668996810913086,26084,185852576,8834,-0.31539613008499146,-0.6323643922805786,0.6327310800552368,185852585
16-Dec-2023 00:01:17.005,0.31665629148483276,26084,185852576,8834,-0.3153778314590454,-0.6323790550231934,0.632742166519165,185852586
16-Dec-2023 00:01:18.005,0.3166413903236389,26084,185852576,8834,-0.3153465986251831,-0.6323908567428589,0.6327534914016724,185852587
16-Dec-2023 00:01:19.005,0.31662166118621826,26084,185852576,8834,-0.3153224587440491,-0.6324009895324707,0.6327652931213379,185852588
16-Dec-2023 00:01:20.005,0.3165920376777649,26084,185852576,8834,-0.3153141140937805,-0.632408857345581,0.6327762603759766,185852589
16-Dec-2023 00:01:21.005,0.31657272577285767,26084,185852576,8834,-0.3152860999107361,-0.6324234008789062,0.6327855587005615,185852590
16-Dec-2023 00:01:22.005,0.3165520429611206,26084,185852576,8834,-0.3152526617050171,-0.6324373483657837,0.632798433303833,185852591
16-Dec-2023 00:01:23.005,0.31652528047561646,26084,185852576,8834,-0.31523841619491577,-0.6324447393417358,0.6328116655349731,185852592
16-Dec-2023 00:01:24.005,0.31650179624557495,26084,185852576,8834,-0.315215528011322,-0.6324583292007446,0.6328212022781372,185852593
16-Dec-2023 00:01:25.005,0.31648582220077515,26084,185852576,8834,-0.315182626247406,-0.6324728727340698,0.6328310966491699,185852594
16-Dec-2023 00:01:26.005,0.3164542317390442,26084,185852576,8834,-0.31516319513320923,-0.6324832439422607,0.6328463554382324,185852595
16-Dec-2023 00:01:27.005,0.3164325952529907,26084,185852576,8834,-0.31514525413513184,-0.6324903964996338,0.6328588724136353,185852596
16-Dec-2023 00:01:28.005,0.3164166808128357,26084,185852576,8834,-0.31511664390563965,-0.632504940032959,0.632866621017456,185852597
16-Dec-2023 00:01:29.005,0.31638866662979126,26084,185852576,8834,-0.3150973320007324,-0.6325175762176514,0.6328772306442261,185852598
16-Dec-2023 00:01:30.005,0.31635862588882446,26084,185852576,8834,-0.31507885456085205,-0.6325274705886841,0.6328920125961304,185852599
16-Dec-2023 00:01:31.005,0.316345751285553,26084,185852576,8834,-0.31505072116851807,-0.6325356960296631,0.632904052734375,185852600
16-Dec-2023 00:01:32.005,0.3163224458694458,26084,185852576,8834,-0.31502628326416016,-0.6325492858886719,0.6329141855239868,185852601
16-Dec-2023 00:01:33.005,0.31628960371017456,26084,185852576,8834,-0.31500643491744995,-0.6325656175613403,0.6329241991043091,185852602
16-Dec-2023 00:01:34.005,0.3162726163864136,26084,185852576,8834,-0.3149772882461548,-0.6325749158859253,0.6329381465911865,185852603
16-Dec-2023 00:01:35.005,0.3162528872489929,26084,185852576,8834,-0.31495219469070435,-0.6325877904891968,0.632947564125061,185852604
16-Dec-2023 00:01:36.005,0.31622225046157837,26084,185852576,8834,-0.31493842601776123,-0.632598876953125,0.6329585313796997,185852605
16-Dec-2023 00:01:37.005,0.3161994218826294,26084,185852576,8834,-0.3149126172065735,-0.6326109170913696,0.632970929145813,185852606
16-Dec-2023 00:01:38.005,0.31618422269821167,26084,185852608,8834,-0.3148822784423828,-0.6326223611831665,0.6329822540283203,185852607
16-Dec-2023 00:01:39.005,0.3161551356315613,26084,185852608,8834,-0.3148695230484009,-0.6326299905776978,0.6329953670501709,185852608
16-Dec-2023 00:01:40.005,0.31613296270370483,26084,185852608,8834,-0.31484776735305786,-0.6326419115066528,0.633004903793335,185852609
16-Dec-2023 00:01:41.005,0.3161153793334961,26084,185852608,8834,-0.3148164749145508,-0.6326558589935303,0.6330152750015259,185852610
16-Dec-2023 00:01:42.005,0.31609147787094116,26084,185852608,8834,-0.31479841470718384,-0.6326636075973511,0.633028507232666,185852611
16-Dec-2023 00:01:43.005,0.3160618543624878,26084,185852608,8834,-0.3147795796394348,-0.6326743364334106,0.6330422163009644,185852612
16-Dec-2023 00:01:44.005,0.3160446286201477,26116,185852608,8834,-0.31474554538726807,-0.6326900720596313,0.6330519914627075,185852613
16-Dec-2023 00:01:45.005,0.3160198926925659,26116,185852608,8834,-0.3147217631340027,-0.6327029466629028,0.6330630779266357,185852614
16-Dec-2023 00:01:46.005,0.31599003076553345,26116,185852608,8834,-0.3147062659263611,-0.632713794708252,0.6330749988555908,185852615
16-Dec-2023 00:01:47.005,0.3159714937210083,26116,185852608,8834,-0.31467872858047485,-0.6327258348464966,0.6330859661102295,185852616
16-Dec-2023 00:01:48.005,0.31595152616500854,26116,185852608,8834,-0.3146555423736572,-0.6327378749847412,0.6330952644348145,185852617
16-Dec-2023 00:01:49.005,0.3159249424934387,26116,185852608,8834,-0.3146393895149231,-0.6327477693557739,0.63310706615448,185852618
16-Dec-2023 00:01:50.005,0.3159019947052002,26116,185852608,8834,-0.3146125078201294,-0.6327587366104126,0.6331205368041992,185852619
16-Dec-2023 00:01:51.005,0.3158857226371765,26116,185852608,8834,-0.3145861029624939,-0.6327714920043945,0.6331292390823364,185852620
16-Dec-2023 00:01:52.005,0.315854549407959,26116,185852608,8834,-0.3145684599876404,-0.6327815055847168,0.6331435441970825,185852621
16-Dec-2023 00:01:53.005,0.3158303499221802,26116,185852608,8834,-0.31454241275787354,-0.632794976234436,0.6331552267074585,185852622
16-Dec-2023 00:01:54.005,0.31581413745880127,26116,185852608,8834,-0.31451231241226196,-0.6328046321868896,0.6331683397293091,185852623
16-Dec-2023 00:01:55.005,0.3157876133918762,26116,185852608,8834,-0.3144969940185547,-0.6328153610229492,0.6331787109375,185852624
16-Dec-2023 00:01:56.005,0.3157602548599243,26116,185852608,8834,-0.31447339057922363,-0.6328294277191162,0.6331897974014282,185852625
16-Dec-2023 00:01:57.005,0.31574469804763794,26116,185852608,8834,-0.3144446015357971,-0.6328412294387817,0.6332002878189087,185852626
16-Dec-2023 00:01:58.005,0.3157199025154114,26116,185852608,8834,-0.31442540884017944,-0.6328524351119995,0.6332104206085205,185852627
16-Dec-2023 00:01:59.005,0.31569409370422363,26116,185852608,8834,-0.31440895795822144,-0.6328631639480591,0.6332211494445801,185852628
16-Dec-2023 00:02:00.005,0.31567561626434326,26116,185852608,8834,-0.3143808841705322,-0.6328761577606201,0.6332312822341919,185852629
16-Dec-2023 00:02:01.005,0.31564998626708984,26116,185852608,8834,-0.31435441970825195,-0.6328877210617065,0.6332457065582275,185852630
16-Dec-2023 00:02:02.005,0.3156238794326782,26116,185852608,8834,-0.31433820724487305,-0.6328949928283691,0.6332592964172363,185852631
16-Dec-2023 00:02:03.005,0.31560152769088745,26116,185852608,8834,-0.3143088221549988,-0.6329110860824585,0.6332690715789795,185852632
16-Dec-2023 00:02:04.005,0.3155827522277832,26116,185852608,8834,-0.31428414583206177,-0.6329220533370972,0.6332796812057495,185852633
16-Dec-2023 00:02:05.005,0.3155573010444641,26116,185852608,8834,-0.31426799297332764,-0.6329300403594971,0.6332923173904419,185852634
16-Dec-2023 00:02:06.005,0.31553488969802856,26116,185852608,8834,-0.3142439126968384,-0.632943868637085,0.6333016157150269,185852635
16-Dec-2023 00:02:07.005,0.3155161142349243,26116,185852608,8834,-0.3142170310020447,-0.6329562664031982,0.6333121061325073,185852636
16-Dec-2023 00:02:08.005,0.31548500061035156,26116,185852608,8834,-0.3141953945159912,-0.6329702138900757,0.6333242654800415,185852637
16-Dec-2023 00:02:09.005,0.31546229124069214,26116,185852608,8834,-0.31417614221572876,-0.6329785585403442,0.6333367824554443,185852638
16-Dec-2023 00:02:10.005,0.31544506549835205,26116,185852640,8834,-0.31414592266082764,-0.6329890489578247,0.6333496570587158,185852639
16-Dec-2023 00:02:11.005,0.31541579961776733,26116,185852640,8834,-0.314125657081604,-0.6330040693283081,0.633359432220459,185852640
16-Dec-2023 00:02:12.005,0.31539487838745117,26116,185852640,8834,-0.31410348415374756,-0.6330132484436035,0.6333717107772827,185852641
16-Dec-2023 00:02:13.005,0.31537729501724243,26116,185852640,8834,-0.3140715956687927,-0.6330252885818481,0.633384108543396,185852642
16-Dec-2023 00:02:14.005,0.3153519034385681,26116,185852640,8834,-0.3140583634376526,-0.6330338716506958,0.6333948373794556,185852643
16-Dec-2023 00:02:15.005,0.3153266906738281,26116,185852640,8834,-0.31403958797454834,-0.6330456733703613,0.6334047317504883,185852644
16-Dec-2023 00:02:16.005,0.31530600786209106,26148,185852640,8834,-0.31400924921035767,-0.6330604553222656,0.6334154605865479,185852645
16-Dec-2023 00:02:17.005,0.3152812719345093,26148,185852640,8834,-0.31398510932922363,-0.6330721378326416,0.6334282159805298,185852646
16-Dec-2023 00:02:18.005,0.31525319814682007,26148,185852640,8834,-0.31397080421447754,-0.633080244064331,0.6334410905838013,185852647
16-Dec-2023 00:02:19.005,0.3152351379394531,26148,185852640,8834,-0.3139435648918152,-0.633092999458313,0.633450984954834,185852648
16-Dec-2023 00:02:20.005,0.3152124881744385,26148,185852640,8834,-0.31391429901123047,-0.6331067085266113,0.6334627866744995,185852649
16-Dec-2023 00:02:21.005,0.31518667936325073,26148,185852640,8834,-0.31390178203582764,-0.6331149339675903,0.6334736347198486,185852650
16-Dec-2023 00:02:22.005,0.3151693344116211,26148,185852640,8834,-0.31387585401535034,-0.6331256628036499,0.6334843635559082,185852651
16-Dec-2023 00:02:23.005,0.3151475191116333,26148,185852640,8834,-0.31384551525115967,-0.6331393718719482,0.6334966421127319,185852652
16-Dec-2023 00:02:24.005,0.3151201009750366,26148,185852640,8834,-0.31382691860198975,-0.6331497430801392,0.6335091590881348,185852653
16-Dec-2023 00:02:25.005,0.31509536504745483,26148,185852640,8834,-0.3138057589530945,-0.6331609487533569,0.6335208415985107,185852654
16-Dec-2023 00:02:26.005,0.31507760286331177,26148,185852640,8834,-0.3137747645378113,-0.6331757307052612,0.6335300207138062,185852655
16-Dec-2023 00:02:27.005,0.315049409866333,26148,185852640,8834,-0.3137562870979309,-0.6331877708435059,0.6335411071777344,185852656
16-Dec-2023 00:02:28.005,0.31502383947372437,26148,185852640,8834,-0.31373631954193115,-0.6331990957260132,0.6335525512695312,185852657
16-Dec-2023 00:02:29.005,0.3150072693824768,26148,185852640,8834,-0.31370842456817627,-0.6332107782363892,0.6335629224777222,185852658
16-Dec-2023 00:02:30.005,0.3149811029434204,26148,185852640,8834,-0.31368738412857056,-0.633222222328186,0.6335749626159668,185852659
16-Dec-2023 00:02:31.005,0.31495213508605957,26148,185852640,8834,-0.31366777420043945,-0.6332343816757202,0.6335870027542114,185852660
16-Dec-2023 00:02:32.005,0.3149377703666687,26148,185852640,8834,-0.31364089250564575,-0.6332435607910156,0.6335982084274292,185852661
16-Dec-2023 00:02:33.005,0.3149148225784302,26148,185852640,8834,-0.31361663341522217,-0.633255124092102,0.6336102485656738,185852662
16-Dec-2023 00:02:34.005,0.3148839473724365,26148,185852640,8834,-0.3135946989059448,-0.6332682371139526,0.6336233615875244,185852663
16-Dec-2023 00:02:35.005,0.3148653507232666,26148,185852640,8834,-0.31356823444366455,-0.6332788467407227,0.6336348056793213,185852664
16-Dec-2023 00:02:36.005,0.3148452639579773,26148,185852640,8834,-0.3135451078414917,-0.6332905292510986,0.6336448192596436,185852665
16-Dec-2023 00:02:37.005,0.3148176670074463,26148,185852640,8834,-0.31353050470352173,-0.6332998275756836,0.6336562633514404,185852666
16-Dec-2023 00:02:38.005,0.3147963285446167,26148,185852640,8834,-0.31350237131118774,-0.63331139087677,0.6336692571640015,185852667
16-Dec-2023 00:02:39.005,0.3147752285003662,26148,185852640,8834,-0.3134748935699463,-0.6333253383636475,0.6336795091629028,185852668
16-Dec-2023 00:02:40.005,0.3147452473640442,26148,185852640,8834,-0.31345832347869873,-0.6333352327346802,0.633692741394043,185852669
16-Dec-2023 00:02:41.005,0.3147251605987549,26148,185852640,8834,-0.3134390115737915,-0.6333434581756592,0.6337040662765503,185852670
16-Dec-2023 00:02:42.005,0.3147084712982178,26148,185852672,8827,-0.31340622901916504,-0.6333581209182739,0.6337133646011353,185852671
16-Dec-2023 00:02:43.005,0.31468021869659424,26148,185852672,8827,-0.3133869171142578,-0.6333702802658081,0.6337250471115112,185852672
16-Dec-2023 00:02:44.005,0.3146546483039856,26148,185852672,8827,-0.3133653402328491,-0.6333839893341064,0.6337347030639648,185852673
16-Dec-2023 00:02:45.005,0.3146390914916992,26148,185852672,8827,-0.3133386969566345,-0.6333937644958496,0.6337457895278931,185852674
16-Dec-2023 00:02:46.005,0.3146126866340637,26148,185852672,8827,-0.3133147954940796,-0.6334054470062256,0.6337590217590332,185852675
16-Dec-2023 00:02:47.005,0.31458723545074463,26148,185852672,8827,-0.31329983472824097,-0.6334143877029419,0.6337701082229614,185852676
16-Dec-2023 00:02:48.005,0.3145684003829956,26180,185852672,8827,-0.3132708668708801,-0.6334270238876343,0.6337811946868896,185852677
16-Dec-2023 00:02:49.005,0.3145456910133362,26180,185852672,8827,-0.31324630975723267,-0.6334384679794312,0.6337932348251343,185852678
16-Dec-2023 00:02:50.005,0.3145161271095276,26180,185852672,8827,-0.31322604417800903,-0.6334483623504639,0.6338081359863281,185852679
16-Dec-2023 00:02:51.005,0.314497172832489,26180,185852672,8827,-0.313201367855072,-0.6334604024887085,0.6338176727294922,185852680
16-Dec-2023 00:02:52.005,0.3144755959510803,26180,185852672,8827,-0.3131754398345947,-0.6334719657897949,0.6338295936584473,185852681
16-Dec-2023 00:02:53.005,0.3144500255584717,26180,185852672,8827,-0.31316113471984863,-0.6334810256958008,0.6338403224945068,185852682
16-Dec-2023 00:02:54.005,0.3144267797470093,26180,185852672,8827,-0.31313610076904297,-0.6334940195083618,0.6338512897491455,185852683
16-Dec-2023 00:02:55.005,0.3144071102142334,26180,185852672,8827,-0.313107430934906,-0.6335059404373169,0.6338633298873901,185852684
16-Dec-2023 00:02:56.005,0.31437838077545166,26180,185852672,8827,-0.313093364238739,-0.6335186958312988,0.6338716745376587,185852685
16-Dec-2023 00:02:57.005,0.31435757875442505,26180,185852672,8827,-0.3130655884742737,-0.6335277557373047,0.6338868141174316,185852686
16-Dec-2023 00:02:58.005,0.31433796882629395,26180,185852672,8827,-0.31304144859313965,-0.633539080619812,0.6338973045349121,185852687
16-Dec-2023 00:02:59.005,0.3143123984336853,26180,185852672,8827,-0.3130219578742981,-0.6335495710372925,0.6339083909988403,185852688
16-Dec-2023 00:03:00.005,0.31428617238998413,26180,185852672,8827,-0.3129991888999939,-0.6335623264312744,0.6339200735092163,185852689
16-Dec-2023 00:03:01.005,0.3142682909965515,26180,185852672,8827,-0.31296759843826294,-0.6335732936859131,0.6339337825775146,185852690
16-Dec-2023 00:03:02.005,0.3142430782318115,26180,185852672,8827,-0.31294548511505127,-0.6335853338241577,0.6339449882507324,185852691
16-Dec-2023 00:03:03.005,0.31421637535095215,26180,185852672,8827,-0.3129289746284485,-0.6335959434509277,0.6339560747146606,185852692
16-Dec-2023 00:03:04.005,0.31419819593429565,26180,185852672,8827,-0.31290102005004883,-0.6336101293563843,0.6339644193649292,185852693
16-Dec-2023 00:03:05.005,0.3141753077507019,26180,185852672,8827,-0.3128754496574402,-0.6336208581924438,0.6339777708053589,185852694
16-Dec-2023 00:03:06.005,0.31414657831192017,26180,185852672,8827,-0.3128584623336792,-0.6336321830749512,0.6339890956878662,185852695
16-Dec-2023 00:03:07.005,0.3141268491744995,26180,185852672,8827,-0.31283503770828247,-0.6336439847946167,0.6339986324310303,185852696
16-Dec-2023 00:03:08.005,0.31410926580429077,26180,185852672,8827,-0.31280773878097534,-0.6336554288864136,0.6340094804763794,185852697
16-Dec-2023 00:03:09.005,0.3140808343887329,26180,185852672,8827,-0.3127896785736084,-0.633664608001709,0.6340231895446777,185852698
16-Dec-2023 00:03:10.005,0.3140566349029541,26180,185852672,8827,-0.3127650022506714,-0.6336770057678223,0.6340349912643433,185852699
16-Dec-2023 00:03:11.005,0.31403589248657227,26180,185852672,8827,-0.31273597478866577,-0.6336908340454102,0.6340459585189819,185852700
16-Dec-2023 00:03:12.005,0.31401026248931885,26180,185852672,8827,-0.3127182722091675,-0.633699893951416,0.6340582370758057,185852701
16-Dec-2023 00:03:13.005,0.31398582458496094,26180,185852672,8827,-0.3126946687698364,-0.6337109804153442,0.6340703964233398,185852702
16-Dec-2023 00:03:14.005,0.3139665722846985,26180,185852704,8834,-0.31266647577285767,-0.6337239742279053,0.6340808868408203,185852703
16-Dec-2023 00:03:15.005,0.31394362449645996,26180,185852704,8834,-0.3126536011695862,-0.6337307691574097,0.6340922117233276,185852704
16-Dec-2023 00:03:16.005,0.31391775608062744,26180,185852704,8834,-0.31263065338134766,-0.6337441205978394,0.6341028213500977,185852705
16-Dec-2023 00:03:17.005,0.31389951705932617,26180,185852704,8834,-0.31260186433792114,-0.6337552070617676,0.6341152191162109,185852706
16-Dec-2023 00:03:18.005,0.31387120485305786,26180,185852704,8834,-0.3125765323638916,-0.6337716579437256,0.6341248750686646,185852707
16-Dec-2023 00:03:19.005,0.3138473629951477,26180,185852704,8834,-0.31256169080734253,-0.6337807178497314,0.634135365486145,185852708
16-Dec-2023 00:03:20.005,0.3138303756713867,26212,185852704,8834,-0.3125305771827698,-0.6337926387786865,0.634147047996521,185852709
16-Dec-2023 00:03:21.005,0.31380587816238403,26212,185852704,8834,-0.31250596046447754,-0.6338025331497192,0.634161114692688,185852710
16-Dec-2023 00:03:22.005,0.3137788772583008,26212,185852704,8834,-0.31248903274536133,-0.6338131427764893,0.6341723203659058,185852711
16-Dec-2023 00:03:23.005,0.313757061958313,26212,185852704,8834,-0.31246328353881836,-0.6338262557983398,0.6341826915740967,185852712
16-Dec-2023 00:03:24.005,0.31373733282089233,26212,185852704,8834,-0.3124358057975769,-0.6338375806808472,0.6341946125030518,185852713
16-Dec-2023 00:03:25.005,0.313706636428833,26212,185852704,8834,-0.3124174475669861,-0.6338486671447754,0.6342078447341919,185852714
16-Dec-2023 00:03:26.005,0.3136853575706482,26212,185852704,8834,-0.3123956322669983,-0.6338602304458618,0.6342177391052246,185852715
16-Dec-2023 00:03:27.005,0.31366997957229614,26212,185852704,8834,-0.3123699426651001,-0.6338697671890259,0.6342284679412842,185852716
16-Dec-2023 00:03:28.005,0.31364333629608154,26212,185852704,8834,-0.31235092878341675,-0.6338788270950317,0.6342418193817139,185852717
16-Dec-2023 00:03:29.005,0.31361645460128784,26212,185852704,8834,-0.3123297691345215,-0.6338909864425659,0.6342535018920898,185852718
16-Dec-2023 00:03:30.005,0.31359565258026123,26212,185852704,8834,-0.3123012185096741,-0.6339074373245239,0.6342614889144897,185852719
16-Dec-2023 00:03:31.005,0.31357061862945557,26212,185852704,8834,-0.3122766613960266,-0.633920431137085,0.6342729330062866,185852720
16-Dec-2023 00:03:32.005,0.3135440945625305,26212,185852704,8834,-0.3122538924217224,-0.6339290142059326,0.6342885494232178,185852721
16-Dec-2023 00:03:33.005,0.31352341175079346,26212,185852704,8834,-0.31222689151763916,-0.6339429616928101,0.6342983245849609,185852722
16-Dec-2023 00:03:34.005,0.31350135803222656,26212,185852704,8834,-0.3122052550315857,-0.6339550018310547,0.6343077421188354,185852723
16-Dec-2023 00:03:35.005,0.3134745955467224,26212,185852704,8834,-0.3121846318244934,-0.6339654922485352,0.6343206167221069,185852724
16-Dec-2023 00:03:36.005,0.3134552836418152,26212,185852704,8834,-0.31215792894363403,-0.6339765787124634,0.6343324184417725,185852725
16-Dec-2023 00:03:37.005,0.31343573331832886,26212,185852704,8834,-0.3121391534805298,-0.6339840888977051,0.6343437433242798,185852726
16-Dec-2023 00:03:38.005,0.3134080767631531,26212,185852704,8834,-0.31211960315704346,-0.6339977979660034,0.6343532800674438,185852727
16-Dec-2023 00:03:39.005,0.3133891224861145,26212,185852704,8834,-0.3120957016944885,-0.6340067386627197,0.634365439414978,185852728
16-Dec-2023 00:03:40.005,0.3133660554885864,26212,185852704,8834,-0.312069296836853,-0.6340165138244629,0.6343798637390137,185852729
16-Dec-2023 00:03:41.005,0.31333988904953003,26212,185852704,8834,-0.31205087900161743,-0.6340291500091553,0.6343894004821777,185852730
16-Dec-2023 00:03:42.005,0.313313364982605,26212,185852704,8834,-0.3120204210281372,-0.6340460777282715,0.634400486946106,185852731
16-Dec-2023 00:03:43.005,0.31329721212387085,26212,185852704,8834,-0.31199824810028076,-0.6340550184249878,0.6344106197357178,185852732
16-Dec-2023 00:03:44.005,0.31326955556869507,26212,185852704,8834,-0.31197601556777954,-0.6340667009353638,0.6344234943389893,185852733
16-Dec-2023 00:03:45.005,0.3132460117340088,26212,185852704,8834,-0.31195497512817383,-0.6340795755386353,0.6344326734542847,185852734
16-Dec-2023 00:03:46.005,0.3132254481315613,26212,185852736,8834,-0.31193047761917114,-0.6340898275375366,0.6344442367553711,185852735
16-Dec-2023 00:03:47.005,0.31320202350616455,26212,185852736,8834,-0.3119086027145386,-0.6340999603271484,0.6344565153121948,185852736
16-Dec-2023 00:03:48.005,0.3131747841835022,26212,185852736,8834,-0.31188786029815674,-0.6341108083724976,0.6344693899154663,185852737
16-Dec-2023 00:03:49.005,0.31315451860427856,26212,185852736,8834,-0.31186169385910034,-0.6341230869293213,0.6344801187515259,185852738
16-Dec-2023 00:03:50.005,0.31313204765319824,26212,185852736,8834,-0.31183910369873047,-0.6341339349746704,0.6344912052154541,185852739
16-Dec-2023 00:03:51.005,0.3131079077720642,26212,185852736,8834,-0.31181567907333374,-0.6341443061828613,0.6345043182373047,185852740
16-Dec-2023 00:03:52.005,0.3130876421928406,26244,185852736,8834,-0.31179338693618774,-0.6341543197631836,0.6345152854919434,185852741
16-Dec-2023 00:03:53.005,0.3130653500556946,26244,185852736,8834,-0.31176888942718506,-0.6341688632965088,0.634523868560791,185852742
16-Dec-2023 00:03:54.005,0.3130410313606262,26244,185852736,8834,-0.3117501139640808,-0.6341795921325684,0.634534478187561,185852743
16-Dec-2023 00:03:55.005,0.31301671266555786,26244,185852736,8834,-0.31172311305999756,-0.6341915130615234,0.6345477104187012,185852744
16-Dec-2023 00:03:56.005,0.3129945993423462,26244,185852736,8834,-0.3116990923881531,-0.6342024803161621,0.6345595121383667,185852745
16-Dec-2023 00:03:57.005,0.31296712160110474,26244,185852736,8834,-0.311678946018219,-0.6342149972915649,0.6345702409744263,185852746
16-Dec-2023 00:03:58.005,0.312947154045105,26244,185852736,8834,-0.31165701150894165,-0.6342262029647827,0.6345800161361694,185852747
16-Dec-2023 00:03:59.005,0.3129218816757202,26244,185852736,8834,-0.31162744760513306,-0.6342394351959229,0.6345936059951782,185852748
16-Dec-2023 00:04:00.005,0.3129007816314697,26244,185852736,8834,-0.3116081953048706,-0.634247899055481,0.6346051692962646,185852749
16-Dec-2023 00:04:01.005,0.3128775358200073,26244,185852736,8834,-0.3115866184234619,-0.6342614889144897,0.6346137523651123,185852750
16-Dec-2023 00:04:02.005,0.31285548210144043,26244,185852736,8834,-0.31156158447265625,-0.6342722177505493,0.6346256732940674,185852751
16-Dec-2023 00:04:03.005,0.31283038854599,26244,185852736,8834,-0.3115367889404297,-0.634284257888794,0.6346384286880493,185852752
16-Dec-2023 00:04:04.005,0.31280654668807983,26244,185852736,8834,-0.3115171790122986,-0.6342946290969849,0.634649395942688,185852753
16-Dec-2023 00:04:05.005,0.3127862811088562,26244,185852736,8834,-0.3114900588989258,-0.634307861328125,0.6346594095230103,185852754
16-Dec-2023 00:04:06.005,0.3127637505531311,26244,185852736,8834,-0.31146883964538574,-0.6343169212341309,0.6346719264984131,185852755
16-Dec-2023 00:04:07.005,0.3127414584159851,26244,185852736,8834,-0.3114476799964905,-0.634326696395874,0.6346834897994995,185852756
16-Dec-2023 00:04:08.005,0.31271958351135254,26244,185852736,8834,-0.31142574548721313,-0.6343377828598022,0.6346942186355591,185852757
16-Dec-2023 00:04:09.005,0.31269705295562744,26244,185852736,8834,-0.3113994598388672,-0.6343499422073364,0.6347057819366455,185852758
16-Dec-2023 00:04:10.005,0.31267035007476807,26244,185852736,8834,-0.31137657165527344,-0.6343612670898438,0.6347190141677856,185852759
16-Dec-2023 00:04:11.005,0.31264960765838623,26244,185852736,8834,-0.31135326623916626,-0.6343718767166138,0.6347302198410034,185852760
16-Dec-2023 00:04:12.005,0.31262558698654175,26244,185852736,8834,-0.31132936477661133,-0.6343849897384644,0.6347404718399048,185852761
16-Dec-2023 00:04:13.005,0.3126017451286316,26244,185852736,8834,-0.3113076686859131,-0.6343966722488403,0.6347513198852539,185852762
16-Dec-2023 00:04:14.005,0.3125777244567871,26244,185852736,8834,-0.3112841844558716,-0.634408712387085,0.634762167930603,185852763
16-Dec-2023 00:04:15.005,0.31255096197128296,26244,185852736,8834,-0.3112565875053406,-0.6344239711761475,0.6347739696502686,185852764
16-Dec-2023 00:04:16.005,0.3125306963920593,26244,185852736,8834,-0.3112386465072632,-0.6344336271286011,0.6347832679748535,185852765
16-Dec-2023 00:04:17.005,0.3125079274177551,26244,185852736,8834,-0.31121402978897095,-0.6344443559646606,0.6347953081130981,185852766
16-Dec-2023 00:04:18.005,0.31248605251312256,26244,185852768,8847,-0.31119048595428467,-0.6344543695449829,0.6348077058792114,185852767
16-Dec-2023 00:04:19.005,0.3124580383300781,26244,185852768,8847,-0.31116700172424316,-0.634466290473938,0.6348211765289307,185852768
16-Dec-2023 00:04:20.005,0.31243789196014404,26244,185852768,8847,-0.31114673614501953,-0.6344759464263916,0.6348313093185425,185852769
16-Dec-2023 00:04:21.005,0.31241655349731445,26244,185852768,8847,-0.311119019985199,-0.6344884634017944,0.6348427534103394,185852770
16-Dec-2023 00:04:22.005,0.3123929500579834,26244,185852768,8847,-0.3110988736152649,-0.6344983577728271,0.6348545551300049,185852771
16-Dec-2023 00:04:23.005,0.31237083673477173,26244,185852768,8847,-0.3110780715942383,-0.6345087289810181,0.634865403175354,185852772
16-Dec-2023 00:04:24.005,0.312350869178772,26276,185852768,8847,-0.3110528588294983,-0.6345218420028687,0.6348742246627808,185852773
16-Dec-2023 00:04:25.005,0.3123277425765991,26276,185852768,8847,-0.31103092432022095,-0.6345313787460327,0.6348869800567627,185852774
16-Dec-2023 00:04:26.005,0.312299907207489,26276,185852768,8847,-0.3110063076019287,-0.6345435380935669,0.6349005699157715,185852775
16-Dec-2023 00:04:27.005,0.31227874755859375,26276,185852768,8847,-0.3109818696975708,-0.634556770324707,0.6349097490310669,185852776
16-Dec-2023 00:04:28.005,0.3122561573982239,26276,185852768,8847,-0.31096047163009644,-0.6345688104629517,0.634919285774231,185852777
16-Dec-2023 00:04:29.005,0.31223011016845703,26276,185852768,8847,-0.31093502044677734,-0.6345791816711426,0.6349343061447144,185852778
16-Dec-2023 00:04:30.005,0.3122064471244812,26276,185852768,8847,-0.3109092116355896,-0.6345922946929932,0.6349453926086426,185852779
16-Dec-2023 00:04:31.005,0.3121870160102844,26276,185852768,8847,-0.31088942289352417,-0.634601354598999,0.634955644607544,185852780
16-Dec-2023 00:04:32.005,0.3121631145477295,26276,185852768,8847,-0.3108680248260498,-0.6346132755279541,0.6349660158157349,185852781
16-Dec-2023 00:04:33.005,0.3121408224105835,26276,185852768,8847,-0.31084758043289185,-0.6346224546432495,0.6349775791168213,185852782
16-Dec-2023 00:04:34.005,0.31211620569229126,26276,185852768,8847,-0.310823917388916,-0.6346356868743896,0.6349883079528809,185852783
16-Dec-2023 00:04:35.005,0.3120919466018677,26276,185852768,8847,-0.31079989671707153,-0.6346477270126343,0.6349997520446777,185852784
16-Dec-2023 00:04:36.005,0.31206876039505005,26276,185852768,8847,-0.31077396869659424,-0.634660005569458,0.6350117921829224,185852785
16-Dec-2023 00:04:37.005,0.3120487332344055,26276,185852768,8847,-0.3107492923736572,-0.6346702575683594,0.6350231170654297,185852786
16-Dec-2023 00:04:38.005,0.31202423572540283,26276,185852768,8847,-0.31072747707366943,-0.6346813440322876,0.6350347995758057,185852787
16-Dec-2023 00:04:39.005,0.3120000958442688,26276,185852768,8847,-0.3107035160064697,-0.6346949338912964,0.6350451707839966,185852788
16-Dec-2023 00:04:40.005,0.31197792291641235,26276,185852768,8847,-0.3106764554977417,-0.6347086429595947,0.635055422782898,185852789
16-Dec-2023 00:04:41.005,0.311955988407135,26276,185852768,8847,-0.3106576204299927,-0.634716272354126,0.6350678205490112,185852790
16-Dec-2023 00:04:42.005,0.31193268299102783,26276,185852768,8847,-0.310635507106781,-0.6347270011901855,0.6350793838500977,185852791
16-Dec-2023 00:04:43.005,0.3119106888771057,26276,185852768,8847,-0.31061112880706787,-0.6347396373748779,0.6350895166397095,185852792
16-Dec-2023 00:04:44.005,0.3118867874145508,26276,185852768,8847,-0.3105892539024353,-0.6347510814666748,0.6351003646850586,185852793
16-Dec-2023 00:04:45.005,0.3118639588356018,26276,185852768,8847,-0.3105679154396057,-0.6347603797912598,0.6351125240325928,185852794
16-Dec-2023 00:04:46.005,0.3118407130241394,26276,185852768,8847,-0.31054407358169556,-0.6347724199295044,0.6351237297058105,185852795
16-Dec-2023 00:04:47.005,0.3118166923522949,26276,185852768,8847,-0.31052112579345703,-0.6347843408584595,0.6351349353790283,185852796
16-Dec-2023 00:04:48.005,0.3117906451225281,26276,185852768,8847,-0.31049686670303345,-0.6347962617874146,0.6351475715637207,185852797
16-Dec-2023 00:04:49.005,0.3117679953575134,26276,185852768,8847,-0.3104713559150696,-0.6348074674606323,0.6351598501205444,185852798
16-Dec-2023 00:04:50.005,0.31174492835998535,26276,185852800,8834,-0.3104475140571594,-0.6348196268081665,0.6351706981658936,185852799
16-Dec-2023 00:04:51.005,0.3117232918739319,26276,185852800,8834,-0.31042659282684326,-0.6348316669464111,0.6351795196533203,185852800
16-Dec-2023 00:04:52.005,0.3117007613182068,26276,185852800,8834,-0.31040096282958984,-0.6348429918289185,0.6351919174194336,185852801
16-Dec-2023 00:04:53.005,0.31167668104171753,26276,185852800,8834,-0.310380220413208,-0.6348536014556885,0.6352031230926514,185852802
16-Dec-2023 00:04:54.005,0.31165534257888794,26276,185852800,8834,-0.3103572130203247,-0.6348651647567749,0.6352132558822632,185852803
16-Dec-2023 00:04:55.005,0.3116299510002136,26276,185852800,8834,-0.3103330135345459,-0.6348778009414673,0.6352251768112183,185852804
16-Dec-2023 00:04:56.005,0.31160712242126465,26308,185852800,8834,-0.31030964851379395,-0.6348886489868164,0.6352369785308838,185852805
16-Dec-2023 00:04:57.005,0.3115829825401306,26308,185852800,8834,-0.3102876543998718,-0.6348989009857178,0.6352493762969971,185852806
16-Dec-2023 00:04:58.005,0.3115599751472473,26308,185852800,8834,-0.3102632164955139,-0.6349121332168579,0.6352591514587402,185852807
16-Dec-2023 00:04:59.005,0.3115383982658386,26308,185852800,8834,-0.31023913621902466,-0.6349246501922607,0.6352691650390625,185852808
16-Dec-2023 00:05:00.005,0.3115139603614807,26308,185852800,8834,-0.3102196455001831,-0.634934663772583,0.6352806091308594,185852809
16-Dec-2023 00:05:01.005,0.311492383480072,26308,185852800,8834,-0.3101952075958252,-0.6349451541900635,0.6352922916412354,185852810
16-Dec-2023 00:05:02.005,0.3114732503890991,26308,185852800,8834,-0.31017231941223145,-0.6349554061889648,0.6353026628494263,185852811
16-Dec-2023 00:05:03.005,0.31144875288009644,26308,185852800,8834,-0.3101500868797302,-0.6349673271179199,0.6353136301040649,185852812
16-Dec-2023 00:05:04.005,0.31142163276672363,26308,185852800,8834,-0.31012654304504395,-0.6349780559539795,0.6353278160095215,185852813
16-Dec-2023 00:05:05.005,0.3114016652107239,26308,185852800,8834,-0.310102641582489,-0.6349889039993286,0.635338306427002,185852814
16-Dec-2023 00:05:06.005,0.31137728691101074,26308,185852800,8834,-0.3100773096084595,-0.6350029706954956,0.6353487968444824,185852815
16-Dec-2023 00:05:07.005,0.31135010719299316,26308,185852800,8834,-0.3100548982620239,-0.6350146532058716,0.6353611946105957,185852816
16-Dec-2023 00:05:08.005,0.3113294839859009,26308,185852800,8834,-0.31002920866012573,-0.6350247859954834,0.6353737115859985,185852817
16-Dec-2023 00:05:09.005,0.3113086223602295,26308,185852800,8834,-0.3100075125694275,-0.6350351572036743,0.6353843212127686,185852818
16-Dec-2023 00:05:10.005,0.311279833316803,26308,185852800,8834,-0.3099861741065979,-0.6350493431091309,0.6353946924209595,185852819
16-Dec-2023 00:05:11.005,0.3112601637840271,26308,185852800,8834,-0.30996549129486084,-0.6350593566894531,0.6354042291641235,185852820
16-Dec-2023 00:05:12.005,0.3112398386001587,26308,185852800,8834,-0.30993926525115967,-0.6350675821304321,0.6354185342788696,185852821
16-Dec-2023 00:05:13.005,0.31121110916137695,26308,185852800,8834,-0.30991727113723755,-0.6350831985473633,0.6354279518127441,185852822
16-Dec-2023 00:05:14.005,0.3111916780471802,26308,185852800,8834,-0.30989664793014526,-0.6350938081741333,0.63543701171875,185852823
16-Dec-2023 00:05:15.005,0.3111702799797058,26308,185852800,8834,-0.3098679184913635,-0.6351066827774048,0.6354483366012573,185852824
16-Dec-2023 00:05:16.005,0.3111480474472046,26308,185852800,8834,-0.3098496198654175,-0.6351137161254883,0.6354612112045288,185852825
16-Dec-2023 00:05:17.005,0.3111189007759094,26308,185852800,8834,-0.3098278045654297,-0.6351273059844971,0.6354726552963257,185852826
16-Dec-2023 00:05:18.005,0.31110119819641113,26308,185852800,8834,-0.30980074405670166,-0.6351380348205566,0.6354836225509644,185852827
16-Dec-2023 00:05:19.005,0.3110750913619995,26308,185852800,8834,-0.30977433919906616,-0.6351488828659058,0.6354985237121582,185852828
16-Dec-2023 00:05:20.005,0.31104540824890137,26308,185852800,8834,-0.3097572922706604,-0.6351596117019653,0.6355106830596924,185852829
16-Dec-2023 00:05:21.005,0.3110300898551941,26308,185852800,8834,-0.30972880125045776,-0.6351724863052368,0.63551926612854,185852830
16-Dec-2023 00:05:22.005,0.3110072612762451,26308,185852832,8834,-0.30970776081085205,-0.6351845264434814,0.6355286836624146,185852831
16-Dec-2023 00:05:23.005,0.3109791874885559,26308,185852832,8834,-0.30968695878982544,-0.6351944208145142,0.635542631149292,185852832
16-Dec-2023 00:05:24.005,0.3109583258628845,26308,185852832,8834,-0.30966049432754517,-0.6352071762084961,0.6355530023574829,185852833
16-Dec-2023 00:05:25.005,0.31094205379486084,26308,185852832,8834,-0.30963820219039917,-0.6352169513702393,0.6355619430541992,185852834
16-Dec-2023 00:05:26.005,0.3109142780303955,26308,185852832,8834,-0.3096240758895874,-0.6352267265319824,0.6355726718902588,185852835
16-Dec-2023 00:05:27.005,0.31088656187057495,26308,185852832,8834,-0.3095954656600952,-0.6352406740188599,0.635586142539978,185852836
16-Dec-2023 00:05:28.005,0.31086647510528564,26340,185852832,8834,-0.30956345796585083,-0.6352552175521851,0.6355969905853271,185852837
16-Dec-2023 00:05:29.005,0.3108409643173218,26340,185852832,8834,-0.3095467686653137,-0.6352653503417969,0.6356077194213867,185852838
16-Dec-2023 00:05:30.005,0.3108175992965698,26340,185852832,8834,-0.30952584743499756,-0.6352741718292236,0.6356203556060791,185852839
16-Dec-2023 00:05:31.005,0.31080174446105957,26340,185852832,8834,-0.3094939589500427,-0.6352864503860474,0.6356314420700073,185852840
16-Dec-2023 00:05:32.005,0.31077641248703003,26340,185852832,8834,-0.3094751238822937,-0.6352968215942383,0.6356427669525146,185852841
16-Dec-2023 00:05:33.005,0.31074750423431396,26340,185852832,8834,-0.30945658683776855,-0.6353093385696411,0.6356533765792847,185852842
16-Dec-2023 00:05:34.005,0.3107303977012634,26340,185852832,8834,-0.30942994356155396,-0.6353195905685425,0.6356645822525024,185852843
16-Dec-2023 00:05:35.005,0.31070834398269653,26340,185852832,8834,-0.309409499168396,-0.6353278160095215,0.6356768608093262,185852844
16-Dec-2023 00:05:36.005,0.3106762170791626,26340,185852832,8834,-0.30938851833343506,-0.635343074798584,0.6356877088546753,185852845
16-Dec-2023 00:05:37.005,0.31065964698791504,26340,185852832,8834,-0.3093631863594055,-0.6353543996810913,0.6356966495513916,185852846
16-Dec-2023 00:05:38.005,0.3106386661529541,26340,185852832,8834,-0.3093339800834656,-0.6353681087493896,0.6357073783874512,185852847
16-Dec-2023 00:05:39.005,0.310610830783844,26340,185852832,8834,-0.3093167543411255,-0.6353774070739746,0.6357202529907227,185852848
16-Dec-2023 00:05:40.005,0.3105885982513428,26340,185852832,8834,-0.3092925548553467,-0.6353887319564819,0.63573157787323,185852849
16-Dec-2023 00:05:41.005,0.31057000160217285,26340,185852832,8834,-0.30926305055618286,-0.6354007720947266,0.6357425451278687,185852850
16-Dec-2023 00:05:42.005,0.31054115295410156,26340,185852832,8834,-0.30924558639526367,-0.6354097127914429,0.6357563734054565,185852851
16-Dec-2023 00:05:43.005,0.310516893863678,26340,185852832,8834,-0.3092256188392639,-0.6354196071624756,0.635767936706543,185852852
16-Dec-2023 00:05:44.005,0.3104974627494812,26340,185852832,8834,-0.3091910481452942,-0.6354343891143799,0.6357797384262085,185852853
16-Dec-2023 00:05:45.005,0.3104742169380188,26340,185852832,8834,-0.3091769218444824,-0.635443925857544,0.6357883214950562,185852854
16-Dec-2023 00:05:46.005,0.31044626235961914,26340,185852832,8834,-0.3091557025909424,-0.6354550123214722,0.6358014345169067,185852855
16-Dec-2023 00:05:47.005,0.3104298710823059,26340,185852832,8834,-0.3091241121292114,-0.6354676485061646,0.6358118057250977,185852856
16-Dec-2023 00:05:48.005,0.31040632724761963,26340,185852832,8834,-0.3091006875038147,-0.6354800462722778,0.6358222961425781,185852857
16-Dec-2023 00:05:49.005,0.3103787899017334,26340,185852832,8834,-0.3090863823890686,-0.6354894638061523,0.6358333826065063,185852858
16-Dec-2023 00:05:50.005,0.310358464717865,26340,185852832,8834,-0.3090553879737854,-0.6355025768280029,0.6358453035354614,185852859
16-Dec-2023 00:05:51.005,0.31033533811569214,26340,185852832,8834,-0.30903059244155884,-0.6355158090591431,0.6358555555343628,185852860
16-Dec-2023 00:05:52.005,0.31030815839767456,26340,185852832,8834,-0.309015691280365,-0.635525107383728,0.6358665227890015,185852861
16-Dec-2023 00:05:53.005,0.31028467416763306,26340,185852832,8834,-0.3089871406555176,-0.6355394124984741,0.6358777284622192,185852862
16-Dec-2023 00:05:54.005,0.3102700710296631,26340,185852864,8827,-0.30896615982055664,-0.6355444192886353,0.635890007019043,185852863
16-Dec-2023 00:05:55.005,0.3102418780326843,26340,185852864,8827,-0.3089510202407837,-0.635554313659668,0.6359010934829712,185852864
16-Dec-2023 00:05:56.005,0.3102174997329712,26340,185852864,8827,-0.3089257478713989,-0.635568380355835,0.6359114646911621,185852865
16-Dec-2023 00:05:57.005,0.31019872426986694,26340,185852864,8827,-0.3088928461074829,-0.6355805397033691,0.6359244585037231,185852866
16-Dec-2023 00:05:58.005,0.3101692199707031,26340,185852864,8827,-0.3088724613189697,-0.6355923414230347,0.635936975479126,185852867
16-Dec-2023 00:05:59.005,0.31014329195022583,26340,185852864,8827,-0.30884861946105957,-0.635604977607727,0.6359483003616333,185852868
16-Dec-2023 00:06:00.005,0.3101273775100708,26372,185852864,8827,-0.3088207244873047,-0.6356186866760254,0.6359560489654541,185852869
16-Dec-2023 00:06:01.005,0.31010282039642334,26372,185852864,8827,-0.3088013529777527,-0.6356292963027954,0.6359667778015137,185852870
16-Dec-2023 00:06:02.005,0.3100770115852356,26372,185852864,8827,-0.30878132581710815,-0.6356393098831177,0.6359789371490479,185852871
16-Dec-2023 00:06:03.005,0.3100597858428955,26372,185852864,8827,-0.3087565302848816,-0.635650634765625,0.6359881162643433,185852872
16-Dec-2023 00:06:04.005,0.3100394606590271,26372,185852864,8827,-0.30873483419418335,-0.6356604099273682,0.6359988451004028,185852873
16-Dec-2023 00:06:05.005,0.3100084662437439,26372,185852864,8827,-0.308716356754303,-0.6356701850891113,0.6360132694244385,185852874
16-Dec-2023 00:06:06.005,0.30998551845550537,26372,185852864,8827,-0.3086886405944824,-0.6356817483901978,0.6360262632369995,185852875
16-Dec-2023 00:06:07.005,0.3099656105041504,26372,185852864,8827,-0.3086625933647156,-0.6356935501098633,0.6360368728637695,185852876
16-Dec-2023 00:06:08.005,0.30993443727493286,26372,185852864,8827,-0.30864018201828003,-0.6357078552246094,0.6360485553741455,185852877
16-Dec-2023 00:06:09.005,0.3099142909049988,26372,185852864,8827,-0.3086196780204773,-0.6357153654098511,0.6360608339309692,185852878
16-Dec-2023 00:06:10.005,0.3098961114883423,26372,185852864,8827,-0.30859166383743286,-0.635727047920227,0.6360716819763184,185852879
16-Dec-2023 00:06:11.005,0.3098692297935486,26372,185852864,8827,-0.30857211351394653,-0.6357400417327881,0.6360810995101929,185852880
16-Dec-2023 00:06:12.005,0.30984777212142944,26372,185852864,8827,-0.30855268239974976,-0.6357492208480835,0.6360918283462524,185852881
16-Dec-2023 00:06:13.005,0.30982744693756104,26372,185852864,8827,-0.30852383375167847,-0.6357624530792236,0.6361029148101807,185852882
16-Dec-2023 00:06:14.005,0.30980145931243896,26372,185852864,8827,-0.3085023760795593,-0.6357734203338623,0.6361149549484253,185852883
16-Dec-2023 00:06:15.006,0.3097774386405945,26372,185852864,8827,-0.3084835410118103,-0.6357837915420532,0.6361249685287476,185852884
16-Dec-2023 00:06:16.006,0.3097578287124634,26372,185852864,8827,-0.3084537386894226,-0.6357964277267456,0.6361361742019653,185852885
16-Dec-2023 00:06:17.006,0.3097337484359741,26372,185852864,8827,-0.30843251943588257,-0.635805606842041,0.6361491680145264,185852886
16-Dec-2023 00:06:18.006,0.3097074627876282,26372,185852864,8827,-0.308414101600647,-0.6358178853988647,0.6361587047576904,185852887
16-Dec-2023 00:06:19.006,0.3096877932548523,26372,185852864,8827,-0.3083874583244324,-0.6358292102813721,0.6361702680587769,185852888
16-Dec-2023 00:06:20.006,0.30966562032699585,26372,185852864,8827,-0.3083617091178894,-0.6358404159545898,0.6361823081970215,185852889
16-Dec-2023 00:06:21.006,0.3096364140510559,26372,185852864,8827,-0.3083454966545105,-0.6358484029769897,0.6361961364746094,185852890
16-Dec-2023 00:06:22.006,0.3096177577972412,26372,185852864,8827,-0.3083186149597168,-0.6358616352081299,0.6362050771713257,185852891
16-Dec-2023 00:06:23.006,0.30959373712539673,26372,185852864,8827,-0.3082886338233948,-0.6358773708343506,0.636215329170227,185852892
16-Dec-2023 00:06:24.006,0.3095667362213135,26372,185852864,8827,-0.3082699775695801,-0.6358882188796997,0.6362267732620239,185852893
16-Dec-2023 00:06:25.006,0.3095424771308899,26372,185852864,8827,-0.30824756622314453,-0.6358984708786011,0.6362392902374268,185852894
16-Dec-2023 00:06:26.006,0.30952614545822144,26372,185852896,8834,-0.3082224130630493,-0.635908842086792,0.6362491846084595,185852895
16-Dec-2023 00:06:27.006,0.3094978928565979,26372,185852896,8834,-0.30820024013519287,-0.6359214782714844,0.636260986328125,185852896
16-Dec-2023 00:06:28.006,0.30947649478912354,26372,185852896,8834,-0.30818241834640503,-0.6359294652938843,0.6362720727920532,185852897
16-Dec-2023 00:06:29.006,0.3094567060470581,26372,185852896,8834,-0.3081544041633606,-0.6359401941299438,0.6362844705581665,185852898
16-Dec-2023 00:06:30.006,0.30943477153778076,26372,185852896,8834,-0.30813443660736084,-0.635951042175293,0.636293888092041,185852899
16-Dec-2023 00:06:31.006,0.3094061613082886,26372,185852896,8834,-0.3081132173538208,-0.6359621286392212,0.6363070011138916,185852900
16-Dec-2023 00:06:32.006,0.3093845248222351,26404,185852896,8834,-0.308083713054657,-0.6359760761260986,0.6363178491592407,185852901
16-Dec-2023 00:06:33.006,0.3093629479408264,26404,185852896,8834,-0.30806297063827515,-0.6359848976135254,0.6363297700881958,185852902
16-Dec-2023 00:06:34.006,0.30933552980422974,26404,185852896,8834,-0.3080447316169739,-0.6359961032867432,0.6363407373428345,185852903
16-Dec-2023 00:06:35.006,0.309314489364624,26404,185852896,8834,-0.3080138564109802,-0.6360104084014893,0.636351466178894,185852904
16-Dec-2023 00:06:36.006,0.30929553508758545,26404,185852896,8834,-0.30799227952957153,-0.6360181570053101,0.6363635063171387,185852905
16-Dec-2023 00:06:37.006,0.3092653751373291,26404,185852896,8834,-0.3079680800437927,-0.6360329389572144,0.6363751888275146,185852906
16-Dec-2023 00:06:38.006,0.3092447519302368,26404,185852896,8834,-0.30794620513916016,-0.6360435485839844,0.6363852024078369,185852907
16-Dec-2023 00:06:39.006,0.3092235326766968,26404,185852896,8834,-0.30792051553726196,-0.6360561847686768,0.6363950967788696,185852908
16-Dec-2023 00:06:40.006,0.3091973662376404,26404,185852896,8834,-0.30789947509765625,-0.6360659599304199,0.6364083290100098,185852909
16-Dec-2023 00:06:41.006,0.3091725707054138,26404,185852896,8834,-0.30787867307662964,-0.6360774040222168,0.6364190578460693,185852910
16-Dec-2023 00:06:42.006,0.3091524839401245,26404,185852896,8834,-0.30785131454467773,-0.6360882520675659,0.6364313364028931,185852911
16-Dec-2023 00:06:43.006,0.3091287612915039,26404,185852896,8834,-0.3078281879425049,-0.6360993385314941,0.6364424228668213,185852912
16-Dec-2023 00:06:44.006,0.30910277366638184,26404,185852896,8834,-0.3078104257583618,-0.6361081600189209,0.6364549398422241,185852913
16-Dec-2023 00:06:45.006,0.30908119678497314,26404,185852896,8834,-0.30778151750564575,-0.6361229419708252,0.6364647150039673,185852914
16-Dec-2023 00:06:46.006,0.30906158685684204,26404,185852896,8834,-0.30775928497314453,-0.6361337900161743,0.6364741325378418,185852915
16-Dec-2023 00:06:47.006,0.30903375148773193,26404,185852896,8834,-0.3077365756034851,-0.6361453533172607,0.6364872455596924,185852916
16-Dec-2023 00:06:48.006,0.3090132474899292,26404,185852896,8834,-0.3077118992805481,-0.6361554861068726,0.6364989280700684,185852917
16-Dec-2023 00:06:49.006,0.30899232625961304,26404,185852896,8834,-0.3076890707015991,-0.6361666917800903,0.6365088224411011,185852918
16-Dec-2023 00:06:50.006,0.3089671730995178,26404,185852896,8834,-0.3076708912849426,-0.636175274848938,0.6365213394165039,185852919
16-Dec-2023 00:06:51.006,0.3089434504508972,26404,185852896,8834,-0.3076443076133728,-0.6361876726150513,0.636533260345459,185852920
16-Dec-2023 00:06:52.006,0.3089202046394348,26404,185852896,8834,-0.307620108127594,-0.6361991167068481,0.6365448236465454,185852921
16-Dec-2023 00:06:53.006,0.30889397859573364,26404,185852896,8834,-0.30759769678115845,-0.6362146139144897,0.6365529298782349,185852922
16-Dec-2023 00:06:54.006,0.3088735342025757,26404,185852896,8834,-0.307577908039093,-0.6362227201461792,0.6365642547607422,185852923
16-Dec-2023 00:06:55.006,0.3088498115539551,26404,185852896,8834,-0.30755048990249634,-0.6362344026565552,0.6365774869918823,185852924
16-Dec-2023 00:06:56.006,0.3088243007659912,26404,185852896,8834,-0.3075273633003235,-0.6362472772598267,0.6365879774093628,185852925
16-Dec-2023 00:06:57.006,0.3088032603263855,26404,185852896,8834,-0.3075075149536133,-0.6362563371658325,0.6365989446640015,185852926
16-Dec-2023 00:06:58.006,0.3087806701660156,26404,185852928,8834,-0.30748146772384644,-0.6362671852111816,0.6366114616394043,185852927
16-Dec-2023 00:06:59.006,0.3087610602378845,26404,185852928,8834,-0.3074602484703064,-0.6362773180007935,0.636621356010437,185852928
16-Dec-2023 00:07:00.006,0.308735191822052,26404,185852928,8834,-0.3074401021003723,-0.6362888813018799,0.6366322040557861,185852929
16-Dec-2023 00:07:01.006,0.3087131977081299,26404,185852928,8834,-0.30741286277770996,-0.6363019943237305,0.636642336845398,185852930
16-Dec-2023 00:07:02.006,0.3086913824081421,26404,185852928,8834,-0.3073877692222595,-0.6363130807876587,0.6366540193557739,185852931
16-Dec-2023 00:07:03.006,0.3086664080619812,26404,185852928,8834,-0.3073675036430359,-0.6363227367401123,0.6366664171218872,185852932
16-Dec-2023 00:07:04.006,0.30864155292510986,26436,185852928,8834,-0.30734366178512573,-0.6363358497619629,0.6366770267486572,185852933
16-Dec-2023 00:07:05.006,0.3086199164390564,26436,185852928,8834,-0.3073189854621887,-0.636346697807312,0.6366883516311646,185852934
16-Dec-2023 00:07:06.006,0.30859631299972534,26436,185852928,8834,-0.30729401111602783,-0.636358380317688,0.6367001533508301,185852935
16-Dec-2023 00:07:07.006,0.30857157707214355,26436,185852928,8834,-0.307273805141449,-0.6363685131072998,0.6367117166519165,185852936
16-Dec-2023 00:07:08.006,0.30854958295822144,26436,185852928,8834,-0.30725008249282837,-0.6363791227340698,0.6367231607437134,185852937
16-Dec-2023 00:07:09.006,0.30852675437927246,26436,185852928,8834,-0.30722641944885254,-0.6363919973373413,0.6367330551147461,185852938
16-Dec-2023 00:07:10.006,0.3085020184516907,26436,185852928,8834,-0.30720311403274536,-0.6364028453826904,0.6367449760437012,185852939
16-Dec-2023 00:07:11.006,0.30848151445388794,26436,185852928,8834,-0.3071809411048889,-0.6364141702651978,0.6367547512054443,185852940
16-Dec-2023 00:07:12.006,0.3084557056427002,26436,185852928,8834,-0.3071569800376892,-0.636426568031311,0.6367659568786621,185852941
16-Dec-2023 00:07:13.006,0.30843234062194824,26436,185852928,8834,-0.30713796615600586,-0.6364374160766602,0.6367757320404053,185852942
16-Dec-2023 00:07:14.006,0.3084108233451843,26436,185852928,8834,-0.3071138858795166,-0.6364468336105347,0.6367883682250977,185852943
16-Dec-2023 00:07:15.006,0.3083862066268921,26436,185852928,8834,-0.3070865869522095,-0.6364593505859375,0.6368008852005005,185852944
16-Dec-2023 00:07:16.006,0.30836260318756104,26436,185852928,8834,-0.3070642352104187,-0.636471152305603,0.6368116140365601,185852945
16-Dec-2023 00:07:17.006,0.30833691358566284,26436,185852928,8834,-0.3070383071899414,-0.6364849805831909,0.6368224620819092,185852946
16-Dec-2023 00:07:18.006,0.30831682682037354,26436,185852928,8834,-0.30701154470443726,-0.6364951133728027,0.6368348598480225,185852947
16-Dec-2023 00:07:19.006,0.30829352140426636,26436,185852928,8834,-0.30698859691619873,-0.6365058422088623,0.636846661567688,185852948
16-Dec-2023 00:07:20.006,0.3082691431045532,26436,185852928,8834,-0.3069725036621094,-0.6365163326263428,0.636855959892273,185852949
16-Dec-2023 00:07:21.006,0.308249294757843,26436,185852928,8834,-0.3069499731063843,-0.6365262269973755,0.6368662118911743,185852950
16-Dec-2023 00:07:22.006,0.3082324266433716,26436,185852928,8834,-0.306925892829895,-0.6365339756011963,0.6368783712387085,185852951
16-Dec-2023 00:07:23.006,0.30820149183273315,26436,185852928,8834,-0.306906521320343,-0.6365469694137573,0.6368895769119263,185852952
16-Dec-2023 00:07:24.006,0.30817919969558716,26436,185852928,8834,-0.30688291788101196,-0.636560320854187,0.6368985176086426,185852953
16-Dec-2023 00:07:25.006,0.3081592917442322,26436,185852928,8834,-0.30685490369796753,-0.6365737915039062,0.6369081735610962,185852954
16-Dec-2023 00:07:26.006,0.3081304430961609,26436,185852928,8834,-0.3068293333053589,-0.6365863084793091,0.6369220018386841,185852955
16-Dec-2023 00:07:27.006,0.30810678005218506,26436,185852928,8834,-0.3068077564239502,-0.6365951299667358,0.6369349956512451,185852956
16-Dec-2023 00:07:28.006,0.3080860376358032,26436,185852928,8834,-0.30678099393844604,-0.6366088390350342,0.6369441747665405,185852957
16-Dec-2023 00:07:29.006,0.30806243419647217,26436,185852928,8834,-0.306762158870697,-0.6366161108016968,0.6369576454162598,185852958
16-Dec-2023 00:07:30.006,0.30803775787353516,26436,185852960,8834,-0.30674201250076294,-0.6366249322891235,0.6369702816009521,185852959
16-Dec-2023 00:07:31.006,0.3080170154571533,26436,185852960,8834,-0.3067147135734558,-0.636638879776001,0.6369795799255371,185852960
16-Dec-2023 00:07:32.006,0.3079946041107178,26436,185852960,8834,-0.30669254064559937,-0.6366516351699829,0.6369881629943848,185852961
16-Dec-2023 00:07:33.006,0.30796658992767334,26436,185852960,8834,-0.3066728711128235,-0.6366641521453857,0.6369986534118652,185852962
16-Dec-2023 00:07:34.006,0.3079480528831482,26436,185852960,8834,-0.30664414167404175,-0.636674165725708,0.6370116472244263,185852963
16-Dec-2023 00:07:35.006,0.30792665481567383,26436,185852960,8834,-0.306621789932251,-0.6366835832595825,0.6370233297348022,185852964
16-Dec-2023 00:07:36.006,0.30789715051651,26468,185852960,8834,-0.306601345539093,-0.6366986036300659,0.6370323896408081,185852965
16-Dec-2023 00:07:37.006,0.3078778386116028,26468,185852960,8834,-0.30657780170440674,-0.6367077827453613,0.6370440721511841,185852966
16-Dec-2023 00:07:38.006,0.30785733461380005,26468,185852960,8834,-0.3065497875213623,-0.6367180347442627,0.6370571851730347,185852967
16-Dec-2023 00:07:39.006,0.3078298568725586,26468,185852960,8834,-0.3065325617790222,-0.6367288827896118,0.6370677947998047,185852968
16-Dec-2023 00:07:40.006,0.3078092932701111,26468,185852960,8834,-0.30651140213012695,-0.6367383003234863,0.6370784044265747,185852969
16-Dec-2023 00:07:41.006,0.30779021978378296,26468,185852960,8834,-0.3064790964126587,-0.6367512941360474,0.6370903253555298,185852970
16-Dec-2023 00:07:42.006,0.3077613115310669,26468,185852960,8834,-0.3064608573913574,-0.6367619037628174,0.637102484703064,185852971
16-Dec-2023 00:07:43.006,0.30773574113845825,26468,185852960,8834,-0.30643975734710693,-0.6367738246917725,0.6371128559112549,185852972
16-Dec-2023 00:07:44.006,0.3077186942100525,26468,185852960,8834,-0.30641311407089233,-0.6367853879928589,0.6371222734451294,185852973
16-Dec-2023 00:07:45.006,0.3076944351196289,26468,185852960,8834,-0.30639171600341797,-0.6367952823638916,0.6371344327926636,185852974
16-Dec-2023 00:07:46.006,0.30766409635543823,26468,185852960,8834,-0.3063706159591675,-0.6368081569671631,0.6371463537216187,185852975
16-Dec-2023 00:07:47.006,0.30764496326446533,26468,185852960,8834,-0.3063393235206604,-0.6368238925933838,0.6371550559997559,185852976
16-Dec-2023 00:07:48.006,0.30762410163879395,26468,185852960,8834,-0.3063182830810547,-0.636833667755127,0.6371655464172363,185852977
16-Dec-2023 00:07:49.006,0.3075982332229614,26468,185852960,8834,-0.30630069971084595,-0.6368423700332642,0.6371778249740601,185852978
16-Dec-2023 00:07:50.006,0.3075774908065796,26468,185852960,8834,-0.3062741160392761,-0.6368530988693237,0.637189507484436,185852979
16-Dec-2023 00:07:51.006,0.3075542449951172,26468,185852960,8834,-0.3062467575073242,-0.6368663311004639,0.6372008323669434,185852980
16-Dec-2023 00:07:52.006,0.3075264096260071,26468,185852960,8834,-0.3062317967414856,-0.6368772983551025,0.6372106075286865,185852981
16-Dec-2023 00:07:53.006,0.3075041174888611,26468,185852960,8834,-0.3062055706977844,-0.6368880271911621,0.6372232437133789,185852982
16-Dec-2023 00:07:54.006,0.30748653411865234,26468,185852960,8834,-0.30617618560791016,-0.6368975639343262,0.6372365951538086,185852983
16-Dec-2023 00:07:55.006,0.3074599504470825,26468,185852960,8834,-0.30616092681884766,-0.6369079351425171,0.6372461318969727,185852984
16-Dec-2023 00:07:56.006,0.3074336051940918,26468,185852960,8834,-0.30613720417022705,-0.6369229555130005,0.6372554302215576,185852985
16-Dec-2023 00:07:57.006,0.30741626024246216,26468,185852960,8834,-0.30610400438308716,-0.6369357109069824,0.637266993522644,185852986
16-Dec-2023 00:07:58.006,0.3073914647102356,26468,185852960,8834,-0.30608630180358887,-0.636945366859436,0.6372777223587036,185852987
16-Dec-2023 00:07:59.006,0.30736345052719116,26468,185852960,8834,-0.3060702085494995,-0.6369571685791016,0.6372871398925781,185852988
16-Dec-2023 00:08:00.006,0.3073441982269287,26468,185852960,8834,-0.3060378432273865,-0.6369706392288208,0.637298583984375,185852989
16-Dec-2023 00:08:01.006,0.307323694229126,26468,185852960,8834,-0.3060162663459778,-0.6369770765304565,0.6373125314712524,185852990
16-Dec-2023 00:08:02.006,0.30729466676712036,26468,185852992,8840,-0.30599695444107056,-0.6369874477386475,0.6373250484466553,185852991
16-Dec-2023 00:08:03.006,0.307272732257843,26468,185852992,8840,-0.3059704899787903,-0.6370022296905518,0.6373335123062134,185852992
16-Dec-2023 00:08:04.006,0.3072506785392761,26468,185852992,8840,-0.30594080686569214,-0.6370145082473755,0.6373463869094849,185852993
16-Dec-2023 00:08:05.006,0.3072221875190735,26468,185852992,8840,-0.3059236407279968,-0.6370251178741455,0.6373577117919922,185852994
16-Dec-2023 00:08:06.006,0.3072046637535095,26468,185852992,8840,-0.30590254068374634,-0.6370326280593872,0.6373685598373413,185852995
16-Dec-2023 00:08:07.006,0.3071858882904053,26468,185852992,8840,-0.3058777451515198,-0.6370450258255005,0.6373775005340576,185852996
16-Dec-2023 00:08:08.006,0.3071576952934265,26500,185852992,8840,-0.30586087703704834,-0.6370559930801392,0.6373878717422485,185852997
16-Dec-2023 00:08:09.006,0.3071367144584656,26500,185852992,8840,-0.30583488941192627,-0.6370660066604614,0.6374006271362305,185852998
16-Dec-2023 00:08:10.006,0.30711817741394043,26500,185852992,8840,-0.30580800771713257,-0.6370769739151001,0.63741135597229,185852999
16-Dec-2023 00:08:11.006,0.3070877194404602,26500,185852992,8840,-0.3057861328125,-0.6370919942855835,0.6374216079711914,185853000
16-Dec-2023 00:08:12.006,0.3070642352104187,26500,185852992,8840,-0.3057655096054077,-0.6371023654937744,0.6374320983886719,185853001
16-Dec-2023 00:08:13.006,0.3070463538169861,26500,185852992,8840,-0.30573248863220215,-0.6371141672134399,0.6374449729919434,185853002
16-Dec-2023 00:08:14.006,0.307017982006073,26500,185852992,8840,-0.3057118058204651,-0.6371262073516846,0.6374564170837402,185853003
16-Dec-2023 00:08:15.006,0.30699288845062256,26500,185852992,8840,-0.30569517612457275,-0.6371359825134277,0.6374666690826416,185853004
16-Dec-2023 00:08:16.006,0.3069753646850586,26500,185852992,8840,-0.30566638708114624,-0.637148380279541,0.6374765634536743,185853005
16-Dec-2023 00:08:17.006,0.3069542646408081,26500,185852992,8840,-0.3056429624557495,-0.6371567249298096,0.6374896764755249,185853006
16-Dec-2023 00:08:18.006,0.3069270849227905,26500,185852992,8840,-0.3056272268295288,-0.6371674537658691,0.6374995708465576,185853007
16-Dec-2023 00:08:19.006,0.306901216506958,26500,185852992,8840,-0.30559879541397095,-0.637183666229248,0.6375094652175903,185853008
16-Dec-2023 00:08:20.006,0.30688339471817017,26500,185852992,8840,-0.30557024478912354,-0.6371926069259644,0.63752281665802,185853009
16-Dec-2023 00:08:21.006,0.30685722827911377,26500,185852992,8840,-0.30555421113967896,-0.6372005939483643,0.6375352144241333,185853010
16-Dec-2023 00:08:22.006,0.3068345785140991,26500,185852992,8840,-0.3055309057235718,-0.6372129917144775,0.6375449895858765,185853011
16-Dec-2023 00:08:23.006,0.30681443214416504,26500,185852992,8840,-0.30550575256347656,-0.6372263431549072,0.637553334236145,185853012
16-Dec-2023 00:08:24.006,0.3067862391471863,26500,185852992,8840,-0.3054828643798828,-0.6372370719909668,0.6375671625137329,185853013
16-Dec-2023 00:08:25.006,0.3067631125450134,26500,185852992,8840,-0.30546146631240845,-0.6372455358505249,0.6375799179077148,185853014
16-Dec-2023 00:08:26.006,0.3067440986633301,26500,185852992,8840,-0.30543315410614014,-0.6372581720352173,0.6375900506973267,185853015
16-Dec-2023 00:08:27.006,0.30671513080596924,26500,185852992,8840,-0.30541181564331055,-0.6372723579406738,0.6375999450683594,185853016
16-Dec-2023 00:08:28.006,0.3066931366920471,26500,185852992,8840,-0.3053920865058899,-0.6372824907302856,0.6376099586486816,185853017
16-Dec-2023 00:08:29.006,0.3066743016242981,26500,185852992,8840,-0.30536162853240967,-0.6372932195663452,0.6376228332519531,185853018
16-Dec-2023 00:08:30.006,0.306648313999176,26500,185852992,8840,-0.3053396940231323,-0.6373077630996704,0.6376314163208008,185853019
16-Dec-2023 00:08:31.006,0.3066222667694092,26500,185852992,8840,-0.30532175302505493,-0.6373187303543091,0.6376415491104126,185853020
16-Dec-2023 00:08:32.006,0.3066022992134094,26500,185852992,8840,-0.3052949905395508,-0.6373286247253418,0.6376540660858154,185853021
16-Dec-2023 00:08:33.006,0.30657970905303955,26500,185852992,8840,-0.3052692413330078,-0.6373374462127686,0.6376686096191406,185853022
16-Dec-2023 00:08:34.006,0.3065493106842041,26500,185853024,8827,-0.3052504062652588,-0.6373506784439087,0.6376787424087524,185853023
16-Dec-2023 00:08:35.006,0.3065301775932312,26500,185853024,8827,-0.3052254319190979,-0.6373610496520996,0.6376897096633911,185853024
16-Dec-2023 00:08:36.006,0.30651092529296875,26500,185853024,8827,-0.3051984906196594,-0.6373710632324219,0.6377016305923462,185853025
16-Dec-2023 00:08:37.006,0.3064872622489929,26500,185853024,8827,-0.3051818013191223,-0.6373794078826904,0.6377127170562744,185853026
16-Dec-2023 00:08:38.006,0.3064603805541992,26500,185853024,8827,-0.30515897274017334,-0.6373940706253052,0.6377220153808594,185853027
16-Dec-2023 00:08:39.006,0.3064420223236084,26500,185853024,8827,-0.3051326870918274,-0.6374064683914185,0.6377309560775757,185853028
16-Dec-2023 00:08:40.006,0.3064189553260803,26532,185853024,8827,-0.30511045455932617,-0.6374152898788452,0.6377439498901367,185853029
16-Dec-2023 00:08:41.006,0.3063896894454956,26532,185853024,8827,-0.30508649349212646,-0.6374282836914062,0.6377564668655396,185853030
16-Dec-2023 00:08:42.006,0.30636584758758545,26532,185853024,8827,-0.30505919456481934,-0.6374434232711792,0.6377661228179932,185853031
16-Dec-2023 00:08:43.006,0.3063424229621887,26532,185853024,8827,-0.30503594875335693,-0.6374545097351074,0.6377769708633423,185853032
16-Dec-2023 00:08:44.006,0.30632078647613525,26532,185853024,8827,-0.30501699447631836,-0.6374621391296387,0.6377887725830078,185853033
16-Dec-2023 00:08:45.006,0.306299090385437,26532,185853024,8827,-0.30499041080474854,-0.637474536895752,0.6377996206283569,185853034
16-Dec-2023 00:08:46.006,0.3062751293182373,26532,185853024,8827,-0.30497097969055176,-0.6374871730804443,0.6378078460693359,185853035
16-Dec-2023 00:08:47.006,0.306251585483551,26532,185853024,8827,-0.30495113134384155,-0.6374949216842651,0.637820839881897,185853036
16-Dec-2023 00:08:48.006,0.30623316764831543,26532,185853024,8827,-0.30492573976516724,-0.6375025510787964,0.6378341913223267,185853037
16-Dec-2023 00:08:49.006,0.30620986223220825,26532,185853024,8827,-0.3049030303955078,-0.6375143527984619,0.637844443321228,185853038
16-Dec-2023 00:08:50.006,0.30618351697921753,26532,185853024,8827,-0.30488014221191406,-0.6375285387039185,0.6378539800643921,185853039
16-Dec-2023 00:08:51.006,0.30616146326065063,26532,185853024,8827,-0.3048534393310547,-0.6375391483306885,0.6378663778305054,185853040
16-Dec-2023 00:08:52.006,0.30613696575164795,26532,185853024,8827,-0.3048260807991028,-0.6375530958175659,0.6378774642944336,185853041
16-Dec-2023 00:08:53.006,0.3061131238937378,26532,185853024,8827,-0.30480754375457764,-0.6375603675842285,0.6378904581069946,185853042
16-Dec-2023 00:08:54.006,0.3060876131057739,26532,185853024,8827,-0.3047831058502197,-0.6375752687454224,0.63789963722229,185853043
16-Dec-2023 00:08:55.006,0.30606865882873535,26532,185853024,8827,-0.3047580122947693,-0.6375850439071655,0.6379110813140869,185853044
16-Dec-2023 00:08:56.006,0.30604469776153564,26532,185853024,8827,-0.3047373294830322,-0.6375950574874878,0.6379222869873047,185853045
16-Dec-2023 00:08:57.006,0.3060188293457031,26532,185853024,8827,-0.3047140836715698,-0.6376065015792847,0.6379343271255493,185853046
16-Dec-2023 00:08:58.006,0.30599939823150635,26532,185853024,8827,-0.304692804813385,-0.6376185417175293,0.6379419565200806,185853047
16-Dec-2023 00:08:59.006,0.30597734451293945,26532,185853024,8827,-0.3046712279319763,-0.6376268863677979,0.637954592704773,185853048
16-Dec-2023 00:09:00.006,0.30595260858535767,26532,185853024,8827,-0.3046478033065796,-0.6376374959945679,0.637966513633728,185853049
16-Dec-2023 00:09:01.006,0.3059313893318176,26532,185853024,8827,-0.30462414026260376,-0.637650728225708,0.6379750967025757,185853050
16-Dec-2023 00:09:02.006,0.3059069514274597,26532,185853024,8827,-0.3046022057533264,-0.6376622915267944,0.6379858255386353,185853051
16-Dec-2023 00:09:03.006,0.3058808445930481,26532,185853024,8827,-0.3045791983604431,-0.6376736164093018,0.6379977464675903,185853052
16-Dec-2023 00:09:04.006,0.30585741996765137,26532,185853024,8827,-0.30454713106155396,-0.6376839876174927,0.6380140781402588,185853053
16-Dec-2023 00:09:05.006,0.3058357834815979,26532,185853024,8827,-0.30452799797058105,-0.6376949548721313,0.6380226612091064,185853054
16-Dec-2023 00:09:06.006,0.30580997467041016,26532,185853056,8834,-0.3045056462287903,-0.6377089023590088,0.6380318403244019,185853055
16-Dec-2023 00:09:07.006,0.3057902455329895,26532,185853056,8834,-0.30448174476623535,-0.637717604637146,0.6380438804626465,185853056
16-Dec-2023 00:09:08.006,0.3057670593261719,26532,185853056,8834,-0.3044557571411133,-0.6377283334732056,0.638056755065918,185853057
16-Dec-2023 00:09:09.006,0.3057422637939453,26532,185853056,8834,-0.30443745851516724,-0.6377406120300293,0.6380646228790283,185853058
16-Dec-2023 00:09:10.006,0.30571794509887695,26532,185853056,8834,-0.304413378238678,-0.6377542018890381,0.6380742788314819,185853059
16-Dec-2023 00:09:11.006,0.3056949973106384,26532,185853056,8834,-0.30439019203186035,-0.6377636194229126,0.6380870342254639,185853060
16-Dec-2023 00:09:12.006,0.30567240715026855,26564,185853056,8834,-0.3043680787086487,-0.6377725601196289,0.6380994319915771,185853061
16-Dec-2023 00:09:13.006,0.30564677715301514,26564,185853056,8834,-0.3043455481529236,-0.6377865076065063,0.638108491897583,185853062
16-Dec-2023 00:09:14.006,0.30562758445739746,26564,185853056,8834,-0.3043200373649597,-0.6377971172332764,0.6381192207336426,185853063
16-Dec-2023 00:09:15.006,0.30560147762298584,26564,185853056,8834,-0.3042947053909302,-0.6378084421157837,0.6381324529647827,185853064
16-Dec-2023 00:09:16.006,0.3055797219276428,26564,185853056,8834,-0.304271399974823,-0.6378175020217896,0.638144850730896,185853065
16-Dec-2023 00:09:17.006,0.30555617809295654,26564,185853056,8834,-0.3042508363723755,-0.6378319263458252,0.6381515264511108,185853066
16-Dec-2023 00:09:18.006,0.30553364753723145,26564,185853056,8834,-0.30422914028167725,-0.6378421783447266,0.6381626129150391,185853067
16-Dec-2023 00:09:19.006,0.3055117130279541,26564,185853056,8834,-0.30420631170272827,-0.6378501653671265,0.6381758451461792,185853068
16-Dec-2023 00:09:20.006,0.30548882484436035,26564,185853056,8834,-0.304179847240448,-0.6378604173660278,0.6381893157958984,185853069
16-Dec-2023 00:09:21.006,0.30546122789382935,26564,185853056,8834,-0.3041573762893677,-0.6378761529922485,0.6381975412368774,185853070
16-Dec-2023 00:09:22.006,0.30543816089630127,26564,185853056,8834,-0.3041321039199829,-0.6378896236419678,0.6382073163986206,185853071
16-Dec-2023 00:09:23.006,0.30541688203811646,26564,185853056,8834,-0.3041068911552429,-0.6378973722457886,0.6382217407226562,185853072
16-Dec-2023 00:09:24.006,0.3053932785987854,26564,185853056,8834,-0.304085910320282,-0.6379075050354004,0.638232946395874,185853073
16-Dec-2023 00:09:25.006,0.30536770820617676,26564,185853056,8834,-0.30406486988067627,-0.6379221677780151,0.6382404565811157,185853074
16-Dec-2023 00:09:26.006,0.30534613132476807,26564,185853056,8834,-0.3040376901626587,-0.6379338502883911,0.6382521390914917,185853075
16-Dec-2023 00:09:27.006,0.30532538890838623,26564,185853056,8834,-0.3040146231651306,-0.6379407644271851,0.6382659673690796,185853076
16-Dec-2023 00:09:28.006,0.3052997589111328,26564,185853056,8834,-0.30399590730667114,-0.6379516124725342,0.6382764577865601,185853077
16-Dec-2023 00:09:29.006,0.3052781820297241,26564,185853056,8834,-0.30397266149520874,-0.637964129447937,0.6382852792739868,185853078
16-Dec-2023 00:09:30.006,0.30525434017181396,26564,185853056,8834,-0.30394643545150757,-0.6379764080047607,0.6382967233657837,185853079
16-Dec-2023 00:09:31.006,0.30523014068603516,26564,185853056,8834,-0.30392366647720337,-0.6379858255386353,0.6383099555969238,185853080
16-Dec-2023 00:09:32.006,0.30520641803741455,26564,185853056,8834,-0.30389881134033203,-0.6379987001419067,0.6383202075958252,185853081
16-Dec-2023 00:09:33.006,0.30518245697021484,26564,185853056,8834,-0.3038772940635681,-0.638012170791626,0.6383285522460938,185853082
16-Dec-2023 00:09:34.006,0.3051586151123047,26564,185853056,8834,-0.3038545250892639,-0.6380218267440796,0.6383410692214966,185853083
16-Dec-2023 00:09:35.006,0.30513596534729004,26564,185853056,8834,-0.3038291931152344,-0.638032078742981,0.6383538246154785,185853084
16-Dec-2023 00:09:36.006,0.3051146864891052,26564,185853056,8834,-0.30380505323410034,-0.6380438804626465,0.6383637189865112,185853085
16-Dec-2023 00:09:37.006,0.3050880432128906,26564,185853056,8834,-0.30378663539886475,-0.6380561590194702,0.6383727788925171,185853086
16-Dec-2023 00:09:38.006,0.30506980419158936,26564,185853088,8834,-0.30376267433166504,-0.6380645036697388,0.6383845806121826,185853087
16-Dec-2023 00:09:39.006,0.3050476908683777,26564,185853088,8834,-0.303735613822937,-0.6380740404129028,0.6383986473083496,185853088
16-Dec-2023 00:09:40.006,0.3050209879875183,26564,185853088,8834,-0.3037155866622925,-0.638085126876831,0.6384097337722778,185853089
16-Dec-2023 00:09:41.006,0.30499565601348877,26564,185853088,8834,-0.30369311571121216,-0.6380990743637085,0.6384186744689941,185853090
16-Dec-2023 00:09:42.006,0.3049742579460144,26564,185853088,8834,-0.30366384983062744,-0.6381098031997681,0.6384322643280029,185853091
16-Dec-2023 00:09:43.006,0.30495160818099976,26564,185853088,8834,-0.30364304780960083,-0.6381185054779053,0.638444185256958,185853092
16-Dec-2023 00:09:44.006,0.3049237132072449,26596,185853088,8834,-0.30362027883529663,-0.6381329298019409,0.638453483581543,185853093
16-Dec-2023 00:09:45.006,0.30490410327911377,26596,185853088,8834,-0.30359745025634766,-0.6381433010101318,0.6384633779525757,185853094
16-Dec-2023 00:09:46.006,0.30487847328186035,26596,185853088,8834,-0.3035714626312256,-0.6381572484970093,0.6384742259979248,185853095
16-Dec-2023 00:09:47.006,0.3048554062843323,26596,185853088,8834,-0.3035520911216736,-0.6381634473800659,0.6384884119033813,185853096
16-Dec-2023 00:09:48.006,0.3048316240310669,26596,185853088,8834,-0.3035280108451843,-0.6381773948669434,0.638496994972229,185853097
16-Dec-2023 00:09:49.006,0.30481332540512085,26596,185853088,8834,-0.30350708961486816,-0.6381875276565552,0.6385054588317871,185853098
16-Dec-2023 00:09:50.006,0.3047873377799988,26596,185853088,8834,-0.30348432064056396,-0.6381968259811401,0.6385195255279541,185853099
16-Dec-2023 00:09:51.006,0.30476558208465576,26596,185853088,8834,-0.30345577001571655,-0.6382080316543579,0.6385324001312256,185853100
16-Dec-2023 00:09:52.006,0.3047413229942322,26596,185853088,8834,-0.3034331202507019,-0.6382213830947876,0.6385412216186523,185853101
16-Dec-2023 00:09:53.006,0.30471378564834595,26596,185853088,8834,-0.30341047048568726,-0.6382352113723755,0.6385512351989746,185853102
16-Dec-2023 00:09:54.006,0.30469369888305664,26596,185853088,8834,-0.3033883571624756,-0.6382427215576172,0.6385639905929565,185853103
16-Dec-2023 00:09:55.006,0.30467331409454346,26596,185853088,8834,-0.30336177349090576,-0.638252854347229,0.6385763883590698,185853104
16-Dec-2023 00:09:56.006,0.3046466112136841,26596,185853088,8834,-0.3033401370048523,-0.6382687091827393,0.6385836601257324,185853105
16-Dec-2023 00:09:57.006,0.30462348461151123,26596,185853088,8834,-0.3033205270767212,-0.6382772922515869,0.6385952234268188,185853106
16-Dec-2023 00:09:58.006,0.30460411310195923,26596,185853088,8834,-0.303292453289032,-0.6382863521575928,0.6386088132858276,185853107
16-Dec-2023 00:09:59.006,0.30458080768585205,26596,185853088,8834,-0.30327296257019043,-0.63829505443573,0.6386207342147827,185853108
16-Dec-2023 00:10:00.006,0.30455201864242554,26596,185853088,8834,-0.3032512664794922,-0.638310432434082,0.6386291980743408,185853109
16-Dec-2023 00:10:01.006,0.30453217029571533,26596,185853088,8834,-0.30322664976119995,-0.6383213996887207,0.6386390924453735,185853110
16-Dec-2023 00:10:02.006,0.30451035499572754,26596,185853088,8834,-0.303200900554657,-0.638329029083252,0.6386542320251465,185853111
16-Dec-2023 00:10:03.006,0.3044852614402771,26596,185853088,8834,-0.30317986011505127,-0.6383407115936279,0.6386644840240479,185853112
16-Dec-2023 00:10:04.006,0.3044595718383789,26596,185853088,8834,-0.30315661430358887,-0.6383552551269531,0.6386730670928955,185853113
16-Dec-2023 00:10:05.006,0.30443841218948364,26596,185853088,8834,-0.30313390493392944,-0.638365626335144,0.6386836767196655,185853114
16-Dec-2023 00:10:06.006,0.30441558361053467,26596,185853088,8834,-0.30310916900634766,-0.6383731365203857,0.638698935508728,185853115
16-Dec-2023 00:10:07.006,0.3043913245201111,26596,185853088,8834,-0.303087055683136,-0.6383838653564453,0.6387103796005249,185853116
16-Dec-2023 00:10:08.006,0.30436891317367554,26596,185853088,8834,-0.30306172370910645,-0.638398289680481,0.6387184858322144,185853117
16-Dec-2023 00:10:09.006,0.30434662103652954,26596,185853088,8834,-0.30303871631622314,-0.6384086608886719,0.6387298107147217,185853118
16-Dec-2023 00:10:10.006,0.3043225407600403,26596,185853120,8834,-0.3030174970626831,-0.6384161710739136,0.6387434005737305,185853119
16-Dec-2023 00:10:11.006,0.30429989099502563,26596,185853120,8834,-0.30299097299575806,-0.6384298801422119,0.6387532949447632,185853120
16-Dec-2023 00:10:12.006,0.30427759885787964,26596,185853120,8834,-0.30296897888183594,-0.6384421586990356,0.6387619972229004,185853121
16-Dec-2023 00:10:13.006,0.30425357818603516,26596,185853120,8834,-0.30294883251190186,-0.6384519338607788,0.6387733221054077,185853122
16-Dec-2023 00:10:14.006,0.30423110723495483,26596,185853120,8834,-0.3029208183288574,-0.6384624242782593,0.638786792755127,185853123
16-Dec-2023 00:10:15.006,0.30420982837677,26596,185853120,8834,-0.30290085077285767,-0.6384732723236084,0.6387956142425537,185853124
16-Dec-2023 00:10:16.006,0.3041817545890808,26628,185853120,8834,-0.30287694931030273,-0.6384871006011963,0.6388063430786133,185853125
16-Dec-2023 00:10:17.006,0.3041607141494751,26628,185853120,8834,-0.3028523325920105,-0.6384972333908081,0.6388179063796997,185853126
16-Dec-2023 00:10:18.006,0.30414050817489624,26628,185853120,8834,-0.30282849073410034,-0.6385059356689453,0.6388301849365234,185853127
16-Dec-2023 00:10:19.006,0.3041151762008667,26628,185853120,8834,-0.30280596017837524,-0.6385177373886108,0.6388412714004517,185853128
16-Dec-2023 00:10:20.006,0.30408793687820435,26628,185853120,8834,-0.30278676748275757,-0.6385303735733032,0.6388506889343262,185853129
16-Dec-2023 00:10:21.006,0.30406880378723145,26628,185853120,8834,-0.30276060104370117,-0.6385409832000732,0.6388615369796753,185853130
16-Dec-2023 00:10:22.006,0.30404961109161377,26628,185853120,8834,-0.30273717641830444,-0.638546347618103,0.6388763189315796,185853131
16-Dec-2023 00:10:23.006,0.3040185570716858,26628,185853120,8834,-0.3027164340019226,-0.6385630369186401,0.6388841867446899,185853132
16-Dec-2023 00:10:24.006,0.3039959669113159,26628,185853120,8834,-0.30269157886505127,-0.6385771036148071,0.6388927698135376,185853133
16-Dec-2023 00:10:25.006,0.3039777874946594,26628,185853120,8834,-0.30266547203063965,-0.6385854482650757,0.6389055252075195,185853134
16-Dec-2023 00:10:26.006,0.30395275354385376,26628,185853120,8834,-0.30264389514923096,-0.6385945081710815,0.6389185190200806,185853135
16-Dec-2023 00:10:27.006,0.30392616987228394,26628,185853120,8834,-0.30261892080307007,-0.6386094093322754,0.6389280557632446,185853136
16-Dec-2023 00:10:28.006,0.3039061427116394,26628,185853120,8834,-0.30259639024734497,-0.638620138168335,0.6389375925064087,185853137
16-Dec-2023 00:10:29.006,0.3038819432258606,26628,185853120,8834,-0.302573025226593,-0.6386284828186035,0.6389518976211548,185853138
16-Dec-2023 00:10:30.006,0.3038577437400818,26628,185853120,8834,-0.3025529384613037,-0.6386362314224243,0.6389651298522949,185853139
16-Dec-2023 00:10:31.006,0.30383384227752686,26628,185853120,8834,-0.30252552032470703,-0.6386535167694092,0.638972282409668,185853140
16-Dec-2023 00:10:32.006,0.3038098216056824,26628,185853120,8834,-0.30250084400177,-0.6386675834655762,0.6389813423156738,185853141
16-Dec-2023 00:10:33.006,0.30378562211990356,26628,185853120,8834,-0.3024793863296509,-0.6386758089065552,0.6389948129653931,185853142
16-Dec-2023 00:10:34.006,0.303766667842865,26628,185853120,8834,-0.30245441198349,-0.6386837959289551,0.6390076875686646,185853143
16-Dec-2023 00:10:35.006,0.3037434220314026,26628,185853120,8834,-0.30243027210235596,-0.6386975049972534,0.6390163898468018,185853144
16-Dec-2023 00:10:36.006,0.3037167191505432,26628,185853120,8834,-0.30241549015045166,-0.6387070417404175,0.639026403427124,185853145
16-Dec-2023 00:10:37.006,0.3036949038505554,26628,185853120,8834,-0.3023887872695923,-0.6387169361114502,0.6390397548675537,185853146
16-Dec-2023 00:10:38.006,0.30367428064346313,26628,185853120,8834,-0.30236077308654785,-0.6387276649475098,0.6390520334243774,185853147
16-Dec-2023 00:10:39.006,0.30364423990249634,26628,185853120,8834,-0.3023422360420227,-0.6387416124343872,0.6390608549118042,185853148
16-Dec-2023 00:10:40.006,0.30362147092819214,26628,185853120,8834,-0.30231916904449463,-0.6387530565261841,0.6390711069107056,185853149
16-Dec-2023 00:10:41.006,0.3036063313484192,26628,185853120,8834,-0.3022879362106323,-0.6387637853622437,0.6390823125839233,185853150
16-Dec-2023 00:10:42.006,0.30358028411865234,26628,185853152,8834,-0.3022698760032654,-0.6387736797332764,0.6390933990478516,185853151
16-Dec-2023 00:10:43.006,0.3035542964935303,26628,185853152,8834,-0.30225229263305664,-0.638785719871521,0.6391021013259888,185853152
16-Dec-2023 00:10:44.006,0.30353468656539917,26628,185853152,8834,-0.30222392082214355,-0.6387982368469238,0.6391123533248901,185853153
16-Dec-2023 00:10:45.006,0.3035127520561218,26628,185853152,8834,-0.3022010326385498,-0.638805627822876,0.6391264200210571,185853154
16-Dec-2023 00:10:46.006,0.3034857511520386,26628,185853152,8834,-0.30218178033828735,-0.6388150453567505,0.6391385793685913,185853155
16-Dec-2023 00:10:47.006,0.3034629225730896,26628,185853152,8834,-0.3021533489227295,-0.6388298273086548,0.6391481161117554,185853156
16-Dec-2023 00:10:48.006,0.30344218015670776,26660,185853152,8834,-0.30212968587875366,-0.638840913772583,0.6391582489013672,185853157
16-Dec-2023 00:10:49.006,0.3034138083457947,26660,185853152,8834,-0.30210697650909424,-0.6388524770736694,0.6391710042953491,185853158
16-Dec-2023 00:10:50.006,0.303394615650177,26660,185853152,8834,-0.3020814061164856,-0.6388615369796753,0.6391831636428833,185853159
16-Dec-2023 00:10:51.006,0.3033728003501892,26660,185853152,8834,-0.30205661058425903,-0.63887619972229,0.6391904354095459,185853160
16-Dec-2023 00:10:52.006,0.3033432960510254,26660,185853152,8834,-0.3020395040512085,-0.6388866901397705,0.6392019987106323,185853161
16-Dec-2023 00:10:53.006,0.30332183837890625,26660,185853152,8834,-0.30201518535614014,-0.6388946771621704,0.6392158269882202,185853162
16-Dec-2023 00:10:54.006,0.30330371856689453,26660,185853152,8834,-0.30199092626571655,-0.6389063596725464,0.6392242908477783,185853163
16-Dec-2023 00:10:55.006,0.3032721281051636,26660,185853152,8834,-0.30197155475616455,-0.6389192342758179,0.6392353773117065,185853164
16-Dec-2023 00:10:56.006,0.303249716758728,26660,185853152,8834,-0.3019492030143738,-0.6389293670654297,0.6392464637756348,185853165
16-Dec-2023 00:10:57.006,0.30323344469070435,26660,185853152,8834,-0.3019189238548279,-0.6389397382736206,0.6392582654953003,185853166
16-Dec-2023 00:10:58.006,0.30320799350738525,26660,185853152,8834,-0.3018994927406311,-0.6389495134353638,0.6392699480056763,185853167
16-Dec-2023 00:10:59.006,0.30317866802215576,26660,185853152,8834,-0.30187904834747314,-0.6389641761779785,0.639278769493103,185853168
16-Dec-2023 00:11:00.006,0.30316007137298584,26660,185853152,8834,-0.3018465042114258,-0.6389741897583008,0.6392924785614014,185853169
16-Dec-2023 00:11:01.006,0.3031376600265503,26660,185853152,8834,-0.3018210530281067,-0.6389838457107544,0.6393057107925415,185853170
16-Dec-2023 00:11:02.006,0.3031086325645447,26660,185853152,8834,-0.30180197954177856,-0.6389960050582886,0.6393163204193115,185853171
16-Dec-2023 00:11:03.006,0.3030890226364136,26660,185853152,8834,-0.30178242921829224,-0.6390070915222168,0.6393237113952637,185853172
16-Dec-2023 00:11:04.006,0.30306941270828247,26660,185853152,8834,-0.3017534613609314,-0.6390198469161987,0.6393340826034546,185853173
16-Dec-2023 00:11:05.006,0.30304282903671265,26660,185853152,8834,-0.30173325538635254,-0.6390305757522583,0.6393452882766724,185853174
16-Dec-2023 00:11:06.006,0.30302244424819946,26660,185853152,8834,-0.30171680450439453,-0.6390380859375,0.6393551826477051,185853175
16-Dec-2023 00:11:07.006,0.3030007481575012,26660,185853152,8834,-0.30168938636779785,-0.6390526294708252,0.6393640041351318,185853176
16-Dec-2023 00:11:08.006,0.3029754161834717,26660,185853152,8834,-0.30167025327682495,-0.6390608549118042,0.6393768787384033,185853177
16-Dec-2023 00:11:09.006,0.3029501438140869,26660,185853152,8834,-0.3016453981399536,-0.6390701532363892,0.6393908262252808,185853178
16-Dec-2023 00:11:10.006,0.3029254078865051,26660,185853152,8834,-0.3016115427017212,-0.6390866041183472,0.6394023895263672,185853179
16-Dec-2023 00:11:11.006,0.30289554595947266,26660,185853152,8834,-0.30159008502960205,-0.6390999555587769,0.6394132375717163,185853180
16-Dec-2023 00:11:12.006,0.3028714656829834,26660,185853152,8834,-0.3015673756599426,-0.6391100883483887,0.6394253969192505,185853181
16-Dec-2023 00:11:13.006,0.302855908870697,26660,185853152,8834,-0.3015400171279907,-0.6391186714172363,0.6394369602203369,185853182
16-Dec-2023 00:11:14.006,0.30283212661743164,26660,185853184,8834,-0.30152076482772827,-0.6391290426254272,0.6394469738006592,185853183
16-Dec-2023 00:11:15.006,0.3028039336204529,26660,185853184,8834,-0.30150341987609863,-0.6391412019729614,0.6394563913345337,185853184
16-Dec-2023 00:11:16.006,0.3027878999710083,26660,185853184,8834,-0.3014799952507019,-0.6391488313674927,0.6394672393798828,185853185
16-Dec-2023 00:11:17.006,0.3027690649032593,26660,185853184,8834,-0.3014550805091858,-0.6391582489013672,0.6394785642623901,185853186
16-Dec-2023 00:11:18.006,0.30273890495300293,26660,185853184,8834,-0.3014378547668457,-0.6391704082489014,0.639488935470581,185853187
16-Dec-2023 00:11:19.006,0.3027154207229614,26660,185853184,8834,-0.3014087677001953,-0.6391854286193848,0.6394985914230347,185853188
16-Dec-2023 00:11:20.006,0.30269724130630493,26692,185853184,8834,-0.30137741565704346,-0.6391952037811279,0.639512300491333,185853189
16-Dec-2023 00:11:21.006,0.30266880989074707,26692,185853184,8834,-0.30135977268218994,-0.639207124710083,0.6395221948623657,185853190
16-Dec-2023 00:11:22.006,0.302642822265625,26692,185853184,8834,-0.30133843421936035,-0.6392183303833008,0.6395331621170044,185853191
16-Dec-2023 00:11:23.006,0.3026241064071655,26692,185853184,8834,-0.3013097047805786,-0.6392314434051514,0.6395424604415894,185853192
16-Dec-2023 00:11:24.006,0.30259639024734497,26692,185853184,8834,-0.30128806829452515,-0.6392420530319214,0.6395552158355713,185853193
16-Dec-2023 00:11:25.006,0.3025730848312378,26692,185853184,8834,-0.3012707829475403,-0.6392495632171631,0.6395670175552368,185853194
16-Dec-2023 00:11:26.006,0.30255407094955444,26692,185853184,8834,-0.30124175548553467,-0.6392632722854614,0.6395759582519531,185853195
16-Dec-2023 00:11:27.006,0.30253058671951294,26692,185853184,8834,-0.30122095346450806,-0.639275074005127,0.639585018157959,185853196
16-Dec-2023 00:11:28.006,0.3025064468383789,26692,185853184,8834,-0.3012009859085083,-0.6392813920974731,0.6395995616912842,185853197
16-Dec-2023 00:11:29.006,0.3024861812591553,26692,185853184,8834,-0.3011730909347534,-0.6392940282821655,0.6396095752716064,185853198
16-Dec-2023 00:11:30.006,0.3024637699127197,26692,185853184,8834,-0.30114901065826416,-0.6393065452575684,0.639618992805481,185853199
16-Dec-2023 00:11:31.006,0.30243444442749023,26692,185853184,8834,-0.3011302947998047,-0.6393181085586548,0.6396301984786987,185853200
16-Dec-2023 00:11:32.006,0.3024172782897949,26692,185853184,8834,-0.3011026382446289,-0.6393275260925293,0.6396418809890747,185853201
16-Dec-2023 00:11:33.006,0.3023967146873474,26692,185853184,8834,-0.30108046531677246,-0.6393355131149292,0.6396540403366089,185853202
16-Dec-2023 00:11:34.006,0.30236589908599854,26692,185853184,8834,-0.30106014013290405,-0.6393500566482544,0.639663815498352,185853203
16-Dec-2023 00:11:35.006,0.3023444414138794,26692,185853184,8834,-0.3010367751121521,-0.6393615007400513,0.6396735906600952,185853204
16-Dec-2023 00:11:36.006,0.3023242950439453,26692,185853184,8834,-0.30100518465042114,-0.6393728256225586,0.6396864652633667,185853205
16-Dec-2023 00:11:37.006,0.3022997975349426,26692,185853184,8834,-0.3009864091873169,-0.6393812894821167,0.6396986246109009,185853206
16-Dec-2023 00:11:38.006,0.3022717237472534,26692,185853184,8834,-0.30096882581710815,-0.6393959522247314,0.6397054195404053,185853207
16-Dec-2023 00:11:39.006,0.30225270986557007,26692,185853184,8834,-0.30094051361083984,-0.6394062042236328,0.6397174596786499,185853208
16-Dec-2023 00:11:40.006,0.302223265171051,26692,185853184,8834,-0.3009144067764282,-0.639418363571167,0.6397316455841064,185853209
16-Dec-2023 00:11:41.006,0.3022000193595886,26692,185853184,8834,-0.30089694261550903,-0.6394256353378296,0.6397430896759033,185853210
16-Dec-2023 00:11:42.006,0.30217695236206055,26692,185853184,8834,-0.3008699417114258,-0.639440655708313,0.639751672744751,185853211
16-Dec-2023 00:11:43.006,0.30215543508529663,26692,185853184,8834,-0.3008466958999634,-0.6394518613815308,0.6397615671157837,185853212
16-Dec-2023 00:11:44.006,0.3021305203437805,26692,185853184,8834,-0.3008244037628174,-0.6394606828689575,0.6397751569747925,185853213
16-Dec-2023 00:11:45.006,0.30211108922958374,26692,185853184,8834,-0.3008005619049072,-0.6394716501235962,0.6397846937179565,185853214
16-Dec-2023 00:11:46.006,0.30208832025527954,26692,185853216,8827,-0.3007776737213135,-0.6394835710525513,0.639794111251831,185853215
16-Dec-2023 00:11:47.006,0.3020629286766052,26692,185853216,8827,-0.3007568120956421,-0.6394956111907959,0.6398040056228638,185853216
16-Dec-2023 00:11:48.006,0.30204302072525024,26692,185853216,8827,-0.30073267221450806,-0.6395021677017212,0.6398181915283203,185853217
16-Dec-2023 00:11:49.006,0.30201876163482666,26692,185853216,8827,-0.300706148147583,-0.6395174264907837,0.6398270130157471,185853218
16-Dec-2023 00:11:50.006,0.3019936680793762,26692,185853216,8827,-0.3006872534751892,-0.6395276784896851,0.6398371458053589,185853219
16-Dec-2023 00:11:51.006,0.30197083950042725,26692,185853216,8827,-0.30066317319869995,-0.6395390033721924,0.6398481130599976,185853220
16-Dec-2023 00:11:52.006,0.3019505739212036,26724,185853216,8827,-0.3006322383880615,-0.639548659324646,0.6398625373840332,185853221
16-Dec-2023 00:11:53.006,0.30192381143569946,26724,185853216,8827,-0.30061250925064087,-0.6395615339279175,0.6398717164993286,185853222
16-Dec-2023 00:11:54.006,0.3018990755081177,26724,185853216,8827,-0.30059266090393066,-0.6395740509033203,0.6398801803588867,185853223
16-Dec-2023 00:11:55.006,0.3018808960914612,26724,185853216,8827,-0.3005651831626892,-0.6395838260650635,0.6398917436599731,185853224
16-Dec-2023 00:11:56.006,0.30185824632644653,26724,185853216,8827,-0.3005474805831909,-0.6395895481109619,0.6399050951004028,185853225
16-Dec-2023 00:11:57.006,0.3018296957015991,26724,185853216,8827,-0.3005256652832031,-0.6396036148071289,0.6399149894714355,185853226
16-Dec-2023 00:11:58.006,0.30180853605270386,26724,185853216,8827,-0.3005014657974243,-0.6396142244338989,0.6399251222610474,185853227
16-Dec-2023 00:11:59.006,0.3017885684967041,26724,185853216,8827,-0.3004753589630127,-0.6396245956420898,0.6399365663528442,185853228
16-Dec-2023 00:12:00.006,0.30176252126693726,26724,185853216,8827,-0.3004534840583801,-0.6396352052688599,0.6399487257003784,185853229
16-Dec-2023 00:12:01.006,0.30173689126968384,26724,185853216,8827,-0.30042630434036255,-0.6396505832672119,0.6399581432342529,185853230
16-Dec-2023 00:12:02.006,0.3017153739929199,26724,185853216,8827,-0.3004065752029419,-0.639661431312561,0.6399669647216797,185853231
16-Dec-2023 00:12:03.006,0.30169111490249634,26724,185853216,8827,-0.3003809452056885,-0.6396703720092773,0.6399812698364258,185853232
16-Dec-2023 00:12:04.006,0.3016679883003235,26724,185853216,8827,-0.3003566265106201,-0.6396811008453369,0.6399929523468018,185853233
16-Dec-2023 00:12:05.006,0.30164635181427,26724,185853216,8827,-0.3003363013267517,-0.6396921873092651,0.6400015354156494,185853234
16-Dec-2023 00:12:06.006,0.30162131786346436,26724,185853216,8827,-0.3003143072128296,-0.6397042274475098,0.6400116682052612,185853235
16-Dec-2023 00:12:07.006,0.30159980058670044,26724,185853216,8827,-0.300289511680603,-0.639712929725647,0.6400247812271118,185853236
16-Dec-2023 00:12:08.006,0.3015820384025574,26724,185853216,8827,-0.3002663254737854,-0.6397194862365723,0.6400374174118042,185853237
16-Dec-2023 00:12:09.007,0.3015565872192383,26724,185853216,8827,-0.3002459406852722,-0.639734148979187,0.6400442123413086,185853238
16-Dec-2023 00:12:10.007,0.3015313148498535,26724,185853216,8827,-0.30022501945495605,-0.6397457122802734,0.64005446434021,185853239
16-Dec-2023 00:12:11.007,0.3015096187591553,26724,185853216,8827,-0.3001962900161743,-0.6397565603256226,0.6400673389434814,185853240
16-Dec-2023 00:12:12.007,0.3014836311340332,26724,185853216,8827,-0.30017173290252686,-0.6397666931152344,0.6400809288024902,185853241
16-Dec-2023 00:12:13.007,0.3014564514160156,26724,185853216,8827,-0.3001497983932495,-0.6397817134857178,0.6400889158248901,185853242
16-Dec-2023 00:12:14.007,0.3014315962791443,26724,185853216,8827,-0.30012041330337524,-0.6397964954376221,0.6400996446609497,185853243
16-Dec-2023 00:12:15.007,0.301410973072052,26724,185853216,8827,-0.30009812116622925,-0.6398025751113892,0.6401137113571167,185853244
16-Dec-2023 00:12:16.007,0.30138862133026123,26724,185853216,8827,-0.3000776171684265,-0.6398125886917114,0.6401238441467285,185853245
16-Dec-2023 00:12:17.007,0.3013637065887451,26724,185853216,8827,-0.3000550866127014,-0.639825701713562,0.6401331424713135,185853246
16-Dec-2023 00:12:18.007,0.3013424873352051,26724,185853248,8827,-0.30003130435943604,-0.6398352384567261,0.6401447057723999,185853247
16-Dec-2023 00:12:19.007,0.30132031440734863,26724,185853248,8827,-0.3000072240829468,-0.6398447751998901,0.6401568651199341,185853248
16-Dec-2023 00:12:20.007,0.30129534006118774,26724,185853248,8827,-0.2999858856201172,-0.6398545503616333,0.6401689052581787,185853249
16-Dec-2023 00:12:21.007,0.3012707233428955,26724,185853248,8827,-0.2999599575996399,-0.6398700475692749,0.6401771306991577,185853250
16-Dec-2023 00:12:22.007,0.30124950408935547,26724,185853248,8827,-0.2999395728111267,-0.6398777961730957,0.6401888132095337,185853251
16-Dec-2023 00:12:23.007,0.30122727155685425,26724,185853248,8827,-0.2999125123023987,-0.6398882865905762,0.6402016878128052,185853252
16-Dec-2023 00:12:24.007,0.3012046217918396,26756,185853248,8827,-0.29988938570022583,-0.6399003267288208,0.6402109861373901,185853253
16-Dec-2023 00:12:25.007,0.3011818528175354,26756,185853248,8827,-0.2998710870742798,-0.6399102210998535,0.6402206420898438,185853254
16-Dec-2023 00:12:26.007,0.3011559844017029,26756,185853248,8827,-0.29984474182128906,-0.6399242877960205,0.640230655670166,185853255
16-Dec-2023 00:12:27.007,0.30113184452056885,26756,185853248,8827,-0.2998185157775879,-0.6399339437484741,0.6402448415756226,185853256
16-Dec-2023 00:12:28.007,0.3011090159416199,26756,185853248,8827,-0.29979515075683594,-0.6399445533752441,0.6402560472488403,185853257
16-Dec-2023 00:12:29.007,0.3010842204093933,26756,185853248,8827,-0.299774169921875,-0.6399567127227783,0.6402652263641357,185853258
16-Dec-2023 00:12:30.007,0.30105817317962646,26756,185853248,8827,-0.2997468113899231,-0.6399708986282349,0.6402761936187744,185853259
16-Dec-2023 00:12:31.007,0.3010377287864685,26756,185853248,8827,-0.29972368478775024,-0.639976978302002,0.640290379524231,185853260
16-Dec-2023 00:12:32.007,0.3010151982307434,26756,185853248,8827,-0.2997027635574341,-0.6399880647659302,0.640299916267395,185853261
16-Dec-2023 00:12:33.007,0.30099010467529297,26756,185853248,8827,-0.299679696559906,-0.640001654624939,0.6403089761734009,185853262
16-Dec-2023 00:12:34.007,0.30096864700317383,26756,185853248,8827,-0.2996569275856018,-0.6400119066238403,0.6403194665908813,185853263
16-Dec-2023 00:12:35.007,0.30094778537750244,26756,185853248,8827,-0.29963117837905884,-0.6400202512741089,0.640332818031311,185853264
16-Dec-2023 00:12:36.007,0.30092281103134155,26756,185853248,8827,-0.2996112108230591,-0.640031099319458,0.6403430700302124,185853265
16-Dec-2023 00:12:37.007,0.3008982539176941,26756,185853248,8827,-0.29958832263946533,-0.6400437355041504,0.640352725982666,185853266
16-Dec-2023 00:12:38.007,0.30087774991989136,26756,185853248,8827,-0.2995619773864746,-0.640053391456604,0.6403650045394897,185853267
16-Dec-2023 00:12:39.007,0.30085450410842896,26756,185853248,8827,-0.2995363473892212,-0.6400638818740845,0.6403775215148926,185853268
16-Dec-2023 00:12:40.007,0.3008275628089905,26756,185853248,8827,-0.29951757192611694,-0.6400759220123291,0.6403870582580566,185853269
16-Dec-2023 00:12:41.007,0.3008033037185669,26756,185853248,8827,-0.29949331283569336,-0.6400911808013916,0.6403944492340088,185853270
16-Dec-2023 00:12:42.007,0.3007822632789612,26756,185853248,8827,-0.2994691729545593,-0.6400996446609497,0.6404068470001221,185853271
16-Dec-2023 00:12:43.007,0.3007602095603943,26756,185853248,8827,-0.2994477152824402,-0.6401073932647705,0.6404197216033936,185853272
16-Dec-2023 00:12:44.007,0.30073440074920654,26756,185853248,8827,-0.29942411184310913,-0.6401212215423584,0.6404290199279785,185853273
16-Dec-2023 00:12:45.007,0.30071085691452026,26756,185853248,8827,-0.29940009117126465,-0.640133261680603,0.6404392719268799,185853274
16-Dec-2023 00:12:46.007,0.30069130659103394,26756,185853248,8827,-0.2993757724761963,-0.6401412487030029,0.6404517889022827,185853275
16-Dec-2023 00:12:47.007,0.30066555738449097,26756,185853248,8827,-0.299349308013916,-0.640153169631958,0.640464186668396,185853276
16-Dec-2023 00:12:48.007,0.30064040422439575,26756,185853248,8827,-0.29932504892349243,-0.6401673555374146,0.6404732465744019,185853277
16-Dec-2023 00:12:49.007,0.300619900226593,26756,185853248,8827,-0.2993050813674927,-0.64017653465271,0.640483021736145,185853278
16-Dec-2023 00:12:50.007,0.30059629678726196,26756,185853280,8834,-0.2992810606956482,-0.6401859521865845,0.6404961347579956,185853279
16-Dec-2023 00:12:51.007,0.30057406425476074,26756,185853280,8834,-0.29925745725631714,-0.6401958465576172,0.640507698059082,185853280
16-Dec-2023 00:12:52.007,0.3005511164665222,26756,185853280,8834,-0.29923903942108154,-0.6402072906494141,0.6405155658721924,185853281
16-Dec-2023 00:12:53.007,0.3005276322364807,26756,185853280,8834,-0.29921722412109375,-0.6402181386947632,0.6405259370803833,185853282
16-Dec-2023 00:12:54.007,0.30050742626190186,26756,185853280,8834,-0.2991906404495239,-0.6402261257171631,0.6405397653579712,185853283
16-Dec-2023 00:12:55.007,0.3004802465438843,26756,185853280,8834,-0.2991635799407959,-0.6402405500411987,0.6405506134033203,185853284
16-Dec-2023 00:12:56.007,0.3004547953605652,26788,185853280,8834,-0.2991468906402588,-0.6402533054351807,0.6405578851699829,185853285
16-Dec-2023 00:12:57.007,0.3004329204559326,26788,185853280,8834,-0.29912012815475464,-0.6402649879455566,0.6405690908432007,185853286
16-Dec-2023 00:12:58.007,0.3004114031791687,26788,185853280,8834,-0.2990949749946594,-0.6402735710144043,0.6405823230743408,185853287
16-Dec-2023 00:12:59.007,0.30038726329803467,26788,185853280,8834,-0.29907387495040894,-0.6402826309204102,0.6405941247940063,185853288
16-Dec-2023 00:13:00.007,0.300359845161438,26788,185853280,8834,-0.2990500330924988,-0.640297532081604,0.6406031847000122,185853289
16-Dec-2023 00:13:01.007,0.3003418445587158,26788,185853280,8834,-0.2990262508392334,-0.6403070688247681,0.6406134366989136,185853290
16-Dec-2023 00:13:02.007,0.30031657218933105,26788,185853280,8834,-0.2990015745162964,-0.6403183937072754,0.6406254768371582,185853291
16-Dec-2023 00:13:03.007,0.30029165744781494,26788,185853280,8834,-0.29898226261138916,-0.6403263807296753,0.640637993812561,185853292
16-Dec-2023 00:13:04.007,0.30027103424072266,26788,185853280,8834,-0.29895520210266113,-0.6403408050537109,0.6406459808349609,185853293
16-Dec-2023 00:13:05.007,0.30024826526641846,26788,185853280,8834,-0.2989296317100525,-0.6403528451919556,0.6406567096710205,185853294
16-Dec-2023 00:13:06.007,0.30022186040878296,26788,185853280,8834,-0.2989126443862915,-0.6403583288192749,0.6406714916229248,185853295
16-Dec-2023 00:13:07.007,0.3002017140388489,26788,185853280,8834,-0.2988833785057068,-0.6403722763061523,0.6406804323196411,185853296
16-Dec-2023 00:13:08.007,0.3001837730407715,26788,185853280,8834,-0.29885900020599365,-0.6403849124908447,0.6406878232955933,185853297
16-Dec-2023 00:13:09.007,0.3001514673233032,26788,185853280,8834,-0.29884326457977295,-0.6403946876525879,0.6407004594802856,185853298
16-Dec-2023 00:13:10.007,0.3001288175582886,26788,185853280,8834,-0.2988165020942688,-0.6404057741165161,0.6407126188278198,185853299
16-Dec-2023 00:13:11.007,0.3001132607460022,26788,185853280,8834,-0.2987889051437378,-0.6404160261154175,0.6407220363616943,185853300
16-Dec-2023 00:13:12.007,0.30008119344711304,26788,185853280,8834,-0.2987728714942932,-0.6404296159744263,0.6407308578491211,185853301
16-Dec-2023 00:13:13.007,0.3000568747520447,26788,185853280,8834,-0.29875099658966064,-0.6404383182525635,0.6407442092895508,185853302
16-Dec-2023 00:13:14.007,0.300043523311615,26788,185853280,8834,-0.2987217307090759,-0.6404472589492798,0.6407546997070312,185853303
16-Dec-2023 00:13:15.007,0.30000919103622437,26788,185853280,8834,-0.2986992597579956,-0.6404629945755005,0.6407655477523804,185853304
16-Dec-2023 00:13:16.007,0.29998040199279785,26788,185853280,8834,-0.29868030548095703,-0.6404739618301392,0.6407767534255981,185853305
16-Dec-2023 00:13:17.007,0.29996979236602783,26788,185853280,8834,-0.2986491918563843,-0.6404815912246704,0.6407890319824219,185853306
16-Dec-2023 00:13:18.007,0.29994380474090576,26788,185853280,8834,-0.298625648021698,-0.6404914855957031,0.6408023834228516,185853307
16-Dec-2023 00:13:19.007,0.2999134659767151,26788,185853280,8834,-0.298611044883728,-0.6405037641525269,0.6408112049102783,185853308
16-Dec-2023 00:13:20.007,0.29989737272262573,26788,185853280,8834,-0.2985791563987732,-0.6405181884765625,0.6408191919326782,185853309
16-Dec-2023 00:13:21.007,0.2998756766319275,26788,185853280,8834,-0.2985539436340332,-0.6405268907546997,0.6408319473266602,185853310
16-Dec-2023 00:13:22.007,0.2998427748680115,26788,185853312,8834,-0.29854047298431396,-0.6405364274978638,0.6408439874649048,185853311
16-Dec-2023 00:13:23.007,0.29982656240463257,26788,185853312,8834,-0.2985116243362427,-0.6405503749847412,0.640851616859436,185853312
16-Dec-2023 00:13:24.007,0.2998054623603821,26788,185853312,8834,-0.2984803318977356,-0.6405638456344604,0.640862226486206,185853313
16-Dec-2023 00:13:25.007,0.2997731566429138,26788,185853312,8834,-0.2984686493873596,-0.6405696868896484,0.6408770084381104,185853314
16-Dec-2023 00:13:26.007,0.2997536063194275,26788,185853312,8834,-0.29844415187835693,-0.6405789852142334,0.6408882141113281,185853315
16-Dec-2023 00:13:27.007,0.2997385859489441,26788,185853312,8834,-0.2984110713005066,-0.640594482421875,0.6408951282501221,185853316
16-Dec-2023 00:13:28.007,0.2997063994407654,26820,185853312,8834,-0.2983993887901306,-0.64060378074646,0.6409064531326294,185853317
16-Dec-2023 00:13:29.007,0.29968321323394775,26820,185853312,8834,-0.2983797788619995,-0.6406105756759644,0.6409196853637695,185853318
16-Dec-2023 00:13:30.007,0.299670934677124,26820,185853312,8834,-0.2983444333076477,-0.6406238079071045,0.6409286260604858,185853319
16-Dec-2023 00:13:31.007,0.2996363043785095,26820,185853312,8834,-0.298323392868042,-0.6406376361846924,0.6409406661987305,185853320
16-Dec-2023 00:13:32.007,0.299604594707489,26820,185853312,8834,-0.2983086109161377,-0.640647292137146,0.6409528255462646,185853321
16-Dec-2023 00:13:33.007,0.2995956540107727,26820,185853312,8834,-0.29827338457107544,-0.6406562328338623,0.6409643888473511,185853322
16-Dec-2023 00:13:34.007,0.2995716333389282,26820,185853312,8834,-0.2982523441314697,-0.6406675577163696,0.6409742832183838,185853323
16-Dec-2023 00:13:35.007,0.2995368242263794,26820,185853312,8834,-0.29824143648147583,-0.6406785249710083,0.6409845352172852,185853324
16-Dec-2023 00:13:36.007,0.2995242476463318,26820,185853312,8834,-0.2982082962989807,-0.6406893730163574,0.6409950256347656,185853325
16-Dec-2023 00:13:37.007,0.2995048761367798,26820,185853312,8834,-0.2981799840927124,-0.6407006978988647,0.6410061120986938,185853326
16-Dec-2023 00:13:38.007,0.29947006702423096,26820,185853312,8834,-0.2981715202331543,-0.6407091617584229,0.6410179138183594,185853327
16-Dec-2023 00:13:39.007,0.29945290088653564,26820,185853312,8834,-0.29814034700393677,-0.6407239437103271,0.6410256624221802,185853328
16-Dec-2023 00:13:40.007,0.2994382381439209,26820,185853312,8834,-0.298112690448761,-0.6407320499420166,0.6410369873046875,185853329
16-Dec-2023 00:13:41.007,0.299402117729187,26820,185853312,8834,-0.29809898138046265,-0.6407413482666016,0.6410509347915649,185853330
16-Dec-2023 00:13:42.007,0.2993764281272888,26820,185853312,8834,-0.2980722188949585,-0.6407564878463745,0.6410602331161499,185853331
16-Dec-2023 00:13:43.007,0.2993641495704651,26820,185853312,8834,-0.298037052154541,-0.6407694816589355,0.6410694122314453,185853332
16-Dec-2023 00:13:44.007,0.2993314266204834,26820,185853312,8834,-0.29802340269088745,-0.6407777070999146,0.6410831212997437,185853333
16-Dec-2023 00:13:45.007,0.29930686950683594,26820,185853312,8834,-0.2980043292045593,-0.6407871246337891,0.6410934925079346,185853334
16-Dec-2023 00:13:46.007,0.299297571182251,26820,185853312,8834,-0.2979719638824463,-0.6407991647720337,0.6411008834838867,185853335
16-Dec-2023 00:13:47.007,0.2992668151855469,26820,185853312,8834,-0.29795002937316895,-0.6408114433288574,0.6411131620407104,185853336
16-Dec-2023 00:13:48.007,0.29923397302627563,26820,185853312,8834,-0.297934353351593,-0.6408193111419678,0.6411279439926147,185853337
16-Dec-2023 00:13:49.007,0.29922276735305786,26820,185853312,8834,-0.29789793491363525,-0.6408315896987915,0.6411380767822266,185853338
16-Dec-2023 00:13:50.007,0.2992004156112671,26820,185853312,8834,-0.29787808656692505,-0.6408419609069824,0.6411473751068115,185853339
16-Dec-2023 00:13:51.007,0.2991641163825989,26820,185853312,8834,-0.29786819219589233,-0.6408517360687256,0.6411590576171875,185853340
16-Dec-2023 00:13:52.007,0.29915106296539307,26820,185853312,8834,-0.297834575176239,-0.6408631801605225,0.6411693096160889,185853341
16-Dec-2023 00:13:53.007,0.29913008213043213,26820,185853312,8834,-0.2978058457374573,-0.6408758163452148,0.6411795616149902,185853342
16-Dec-2023 00:13:54.007,0.29909461736679077,26820,185853344,8840,-0.2977951169013977,-0.6408861875534058,0.6411910057067871,185853343
16-Dec-2023 00:13:55.007,0.2990737557411194,26820,185853344,8840,-0.29776477813720703,-0.6409013271331787,0.6411994695663452,185853344
16-Dec-2023 00:13:56.007,0.29906314611434937,26820,185853344,8840,-0.2977367043495178,-0.640906572341919,0.6412123441696167,185853345
16-Dec-2023 00:13:57.007,0.29902613162994385,26820,185853344,8840,-0.29772162437438965,-0.6409190893173218,0.6412240266799927,185853346
16-Dec-2023 00:13:58.007,0.29900437593460083,26820,185853344,8840,-0.29769933223724365,-0.6409304141998291,0.6412332057952881,185853347
16-Dec-2023 00:13:59.007,0.29899054765701294,26820,185853344,8840,-0.29766732454299927,-0.6409420967102051,0.6412431001663208,185853348
16-Dec-2023 00:14:00.007,0.2989611029624939,26852,185853344,8840,-0.29765087366104126,-0.6409504413604736,0.6412560939788818,185853349
16-Dec-2023 00:14:01.007,0.2989311218261719,26852,185853344,8840,-0.29763126373291016,-0.6409623622894287,0.6412672996520996,185853350
16-Dec-2023 00:14:02.007,0.2989201545715332,26852,185853344,8840,-0.29759758710861206,-0.6409753561019897,0.6412748098373413,185853351
16-Dec-2023 00:14:03.007,0.2988905906677246,26852,185853344,8840,-0.2975761294364929,-0.6409868001937866,0.6412872076034546,185853352
16-Dec-2023 00:14:04.007,0.29885971546173096,26852,185853344,8840,-0.29755836725234985,-0.6409949064254761,0.6413017511367798,185853353
16-Dec-2023 00:14:05.007,0.298847496509552,26852,185853344,8840,-0.29752546548843384,-0.6410059928894043,0.641311526298523,185853354
16-Dec-2023 00:14:06.007,0.2988244295120239,26852,185853344,8840,-0.29750192165374756,-0.6410192251205444,0.641319990158081,185853355
16-Dec-2023 00:14:07.007,0.2987927198410034,26852,185853344,8840,-0.29748857021331787,-0.6410269737243652,0.6413332223892212,185853356
16-Dec-2023 00:14:08.007,0.2987750172615051,26852,185853344,8840,-0.29746007919311523,-0.641036868095398,0.6413449048995972,185853357
16-Dec-2023 00:14:09.007,0.29875534772872925,26852,185853344,8840,-0.2974316477775574,-0.6410517692565918,0.6413524150848389,185853358
16-Dec-2023 00:14:10.007,0.29872822761535645,26852,185853344,8840,-0.2974207401275635,-0.641060471534729,0.6413615942001343,185853359
16-Dec-2023 00:14:11.007,0.2987027168273926,26852,185853344,8840,-0.2973945736885071,-0.6410733461380005,0.6413722038269043,185853360
16-Dec-2023 00:14:12.007,0.2986874580383301,26852,185853344,8840,-0.2973654866218567,-0.6410808563232422,0.6413851976394653,185853361
16-Dec-2023 00:14:13.007,0.2986537218093872,26852,185853344,8840,-0.29734522104263306,-0.6410948038101196,0.6413965225219727,185853362
16-Dec-2023 00:14:14.007,0.2986292839050293,26852,185853344,8840,-0.29732638597488403,-0.6411041021347046,0.6414072513580322,185853363
16-Dec-2023 00:14:15.007,0.29861438274383545,26852,185853344,8840,-0.2972954511642456,-0.6411137580871582,0.6414192914962769,185853364
16-Dec-2023 00:14:16.007,0.2985866665840149,26852,185853344,8840,-0.29727357625961304,-0.6411246061325073,0.6414310932159424,185853365
16-Dec-2023 00:14:17.007,0.29855966567993164,26852,185853344,8840,-0.29725658893585205,-0.6411372423171997,0.6414389610290527,185853366
16-Dec-2023 00:14:18.007,0.29854506254196167,26852,185853344,8840,-0.29722464084625244,-0.6411499977111816,0.6414477825164795,185853367
16-Dec-2023 00:14:19.007,0.29852110147476196,26852,185853344,8840,-0.2972005605697632,-0.6411597728729248,0.6414604187011719,185853368
16-Dec-2023 00:14:20.007,0.2984910011291504,26852,185853344,8840,-0.29718416929244995,-0.6411693096160889,0.641472339630127,185853369
16-Dec-2023 00:14:21.007,0.2984725832939148,26852,185853344,8840,-0.2971571087837219,-0.6411805152893066,0.6414822340011597,185853370
16-Dec-2023 00:14:22.007,0.2984502911567688,26852,185853344,8840,-0.2971300482749939,-0.6411937475204468,0.6414920091629028,185853371
16-Dec-2023 00:14:23.007,0.29842323064804077,26852,185853344,8840,-0.2971131205558777,-0.6412010192871094,0.6415053606033325,185853372
16-Dec-2023 00:14:24.007,0.29840564727783203,26852,185853344,8840,-0.2970914840698242,-0.6412100791931152,0.6415145397186279,185853373
16-Dec-2023 00:14:25.007,0.2983849048614502,26852,185853344,8840,-0.2970634698867798,-0.6412249803543091,0.6415220499038696,185853374
16-Dec-2023 00:14:26.007,0.2983552813529968,26852,185853376,8834,-0.2970414161682129,-0.6412370204925537,0.6415342092514038,185853375
16-Dec-2023 00:14:27.007,0.298331618309021,26852,185853376,8834,-0.2970196604728699,-0.6412466764450073,0.6415455341339111,185853376
16-Dec-2023 00:14:28.007,0.29831284284591675,26852,185853376,8834,-0.2969909906387329,-0.6412577629089355,0.6415563821792603,185853377
16-Dec-2023 00:14:29.007,0.2982885241508484,26852,185853376,8834,-0.29696977138519287,-0.6412674188613892,0.6415681838989258,185853378
16-Dec-2023 00:14:30.007,0.2982600927352905,26852,185853376,8834,-0.29695355892181396,-0.6412752866744995,0.6415808200836182,185853379
16-Dec-2023 00:14:31.007,0.298237144947052,26852,185853376,8834,-0.29692381620407104,-0.6412882804870605,0.6415920257568359,185853380
16-Dec-2023 00:14:32.007,0.2982143759727478,26884,185853376,8834,-0.29689258337020874,-0.6413007974624634,0.6416046619415283,185853381
16-Dec-2023 00:14:33.007,0.2981848120689392,26884,185853376,8834,-0.29687803983688354,-0.6413124799728394,0.6416136026382446,185853382
16-Dec-2023 00:14:34.007,0.2981625199317932,26884,185853376,8834,-0.29685407876968384,-0.6413246393203735,0.6416230201721191,185853383
16-Dec-2023 00:14:35.007,0.2981460690498352,26884,185853376,8834,-0.296821653842926,-0.6413365602493286,0.6416336297988892,185853384
16-Dec-2023 00:14:36.007,0.2981223464012146,26884,185853376,8834,-0.2968028783798218,-0.6413445472717285,0.6416455507278442,185853385
16-Dec-2023 00:14:37.007,0.298093318939209,26884,185853376,8834,-0.29678887128829956,-0.6413558721542358,0.6416538953781128,185853386
16-Dec-2023 00:14:38.007,0.29807740449905396,26884,185853376,8834,-0.296758770942688,-0.6413648128509521,0.6416662931442261,185853387
16-Dec-2023 00:14:39.007,0.29805904626846313,26884,185853376,8834,-0.29673492908477783,-0.6413722038269043,0.6416785717010498,185853388
16-Dec-2023 00:14:40.007,0.298025906085968,26884,185853376,8834,-0.2967185378074646,-0.6413829326629639,0.6416908502578735,185853389
16-Dec-2023 00:14:41.007,0.298003613948822,26884,185853376,8834,-0.29668813943862915,-0.6413993835449219,0.6416988372802734,185853390
16-Dec-2023 00:14:42.007,0.297987163066864,26884,185853376,8834,-0.29665666818618774,-0.6414114236831665,0.6417090892791748,185853391
16-Dec-2023 00:14:43.007,0.29795151948928833,26884,185853376,8834,-0.2966389060020447,-0.6414231061935425,0.6417217254638672,185853392
16-Dec-2023 00:14:44.007,0.29793035984039307,26884,185853376,8834,-0.29661500453948975,-0.6414306163787842,0.6417351961135864,185853393
16-Dec-2023 00:14:45.007,0.2979145050048828,26884,185853376,8834,-0.29658597707748413,-0.6414453983306885,0.641741156578064,185853394
16-Dec-2023 00:14:46.007,0.2978869676589966,26884,185853376,8834,-0.29657167196273804,-0.6414521932601929,0.6417539119720459,185853395
16-Dec-2023 00:14:47.007,0.2978553771972656,26884,185853376,8834,-0.2965494394302368,-0.6414653062820435,0.6417657136917114,185853396
16-Dec-2023 00:14:48.007,0.2978455424308777,26884,185853376,8834,-0.2965203523635864,-0.641474723815918,0.6417741775512695,185853397
16-Dec-2023 00:14:49.007,0.2978173494338989,26884,185853376,8834,-0.29649972915649414,-0.6414861679077148,0.6417855024337769,185853398
16-Dec-2023 00:14:50.007,0.297787070274353,26884,185853376,8834,-0.29648399353027344,-0.6414949893951416,0.6417979001998901,185853399
16-Dec-2023 00:14:51.007,0.29777228832244873,26884,185853376,8834,-0.29644787311553955,-0.6415083408355713,0.6418083906173706,185853400
16-Dec-2023 00:14:52.007,0.2977476716041565,26884,185853376,8834,-0.29642099142074585,-0.641521692276001,0.6418190002441406,185853401
16-Dec-2023 00:14:53.007,0.2977145314216614,26884,185853376,8834,-0.29641085863113403,-0.6415289640426636,0.6418313980102539,185853402
16-Dec-2023 00:14:54.007,0.2976997494697571,26884,185853376,8834,-0.2963804006576538,-0.6415411233901978,0.6418403387069702,185853403
16-Dec-2023 00:14:55.007,0.297682523727417,26884,185853376,8834,-0.2963498830795288,-0.6415503025054932,0.6418530941009521,185853404
16-Dec-2023 00:14:56.007,0.2976473569869995,26884,185853376,8834,-0.29634279012680054,-0.6415605545043945,0.6418626308441162,185853405
16-Dec-2023 00:14:57.007,0.29762619733810425,26884,185853376,8834,-0.2963153123855591,-0.641574501991272,0.6418710947036743,185853406
16-Dec-2023 00:14:58.007,0.2976180911064148,26884,185853408,8827,-0.29628026485443115,-0.6415858268737793,0.641879677772522,185853407
16-Dec-2023 00:14:59.007,0.2975838780403137,26884,185853408,8827,-0.29626893997192383,-0.6415954828262329,0.6418912410736084,185853408
16-Dec-2023 00:15:00.007,0.297555148601532,26884,185853408,8827,-0.2962501645088196,-0.6416062116622925,0.6419026851654053,185853409
16-Dec-2023 00:15:01.007,0.29754823446273804,26884,185853408,8827,-0.2962130308151245,-0.6416161060333252,0.6419128179550171,185853410
16-Dec-2023 00:15:02.007,0.2975151538848877,26884,185853408,8827,-0.2961938977241516,-0.641627311706543,0.6419258117675781,185853411
16-Dec-2023 00:15:03.007,0.2974809408187866,26884,185853408,8827,-0.2961784601211548,-0.6416364908218384,0.641939640045166,185853412
16-Dec-2023 00:15:04.007,0.2974720001220703,26916,185853408,8827,-0.29614007472991943,-0.6416498422622681,0.6419481039047241,185853413
16-Dec-2023 00:15:05.007,0.2974478602409363,26916,185853408,8827,-0.29611968994140625,-0.6416617631912231,0.6419566869735718,185853414
16-Dec-2023 00:15:06.007,0.29741084575653076,26916,185853408,8827,-0.2961113452911377,-0.6416689157485962,0.6419707536697388,185853415
16-Dec-2023 00:15:07.007,0.29740065336227417,26916,185853408,8827,-0.29607850313186646,-0.6416796445846558,0.6419798135757446,185853416
16-Dec-2023 00:15:08.007,0.29738324880599976,26916,185853408,8827,-0.2960492968559265,-0.6416925191879272,0.6419883966445923,185853417
16-Dec-2023 00:15:09.007,0.2973436713218689,26916,185853408,8827,-0.29604220390319824,-0.6417028903961182,0.6419998407363892,185853418
16-Dec-2023 00:15:10.007,0.2973255515098572,26916,185853408,8827,-0.29601335525512695,-0.6417118310928345,0.6420125961303711,185853419
16-Dec-2023 00:15:11.007,0.29731279611587524,26916,185853408,8827,-0.2959754467010498,-0.6417249441146851,0.6420226097106934,185853420
16-Dec-2023 00:15:12.007,0.29727423191070557,26916,185853408,8827,-0.2959657907485962,-0.6417369842529297,0.6420327425003052,185853421
16-Dec-2023 00:15:13.007,0.29725170135498047,26916,185853408,8827,-0.29594582319259644,-0.6417456865310669,0.6420438289642334,185853422
16-Dec-2023 00:15:14.007,0.297244131565094,26916,185853408,8827,-0.2959025502204895,-0.641757607460022,0.6420552730560303,185853423
16-Dec-2023 00:15:15.007,0.29721081256866455,26916,185853408,8827,-0.29589056968688965,-0.6417680978775024,0.6420658826828003,185853424
16-Dec-2023 00:15:16.007,0.29717880487442017,26916,185853408,8827,-0.2958800196647644,-0.6417781114578247,0.6420755386352539,185853425
16-Dec-2023 00:15:17.007,0.2971734404563904,26916,185853408,8827,-0.29584378004074097,-0.6417886018753052,0.6420841217041016,185853426
16-Dec-2023 00:15:18.007,0.29714709520339966,26916,185853408,8827,-0.2958216667175293,-0.6417968273162842,0.6420983076095581,185853427
16-Dec-2023 00:15:19.007,0.2971057891845703,26916,185853408,8827,-0.2958122491836548,-0.6418079137802124,0.6421108245849609,185853428
16-Dec-2023 00:15:20.007,0.297096848487854,26916,185853408,8827,-0.2957767844200134,-0.6418211460113525,0.6421180963516235,185853429
16-Dec-2023 00:15:21.007,0.2970812916755676,26916,185853408,8827,-0.2957432270050049,-0.641832709312439,0.6421291828155518,185853430
16-Dec-2023 00:15:22.007,0.2970384955406189,26916,185853408,8827,-0.2957354784011841,-0.641842246055603,0.6421428918838501,185853431
16-Dec-2023 00:15:23.007,0.2970203757286072,26916,185853408,8827,-0.2957059144973755,-0.641855001449585,0.6421523094177246,185853432
16-Dec-2023 00:15:24.007,0.29701143503189087,26916,185853408,8827,-0.2956727147102356,-0.6418677568435669,0.6421588659286499,185853433
16-Dec-2023 00:15:25.007,0.29697293043136597,26916,185853408,8827,-0.2956627607345581,-0.6418759822845459,0.642173171043396,185853434
16-Dec-2023 00:15:26.007,0.2969444990158081,26916,185853408,8827,-0.2956424951553345,-0.6418859958648682,0.6421853303909302,185853435
16-Dec-2023 00:15:27.007,0.2969399094581604,26916,185853408,8827,-0.2956050634384155,-0.6418977975845337,0.642193078994751,185853436
16-Dec-2023 00:15:28.007,0.2969052791595459,26916,185853408,8827,-0.2955935001373291,-0.641907811164856,0.6422044038772583,185853437
16-Dec-2023 00:15:29.007,0.2968752980232239,26916,185853408,8827,-0.2955780625343323,-0.6419162750244141,0.6422169208526611,185853438
16-Dec-2023 00:15:30.007,0.29686999320983887,26916,185853440,8827,-0.2955363392829895,-0.6419277191162109,0.642227292060852,185853439
16-Dec-2023 00:15:31.007,0.2968411445617676,26916,185853440,8827,-0.2955175042152405,-0.6419388055801392,0.6422381401062012,185853440
16-Dec-2023 00:15:32.007,0.2968028783798218,26916,185853440,8827,-0.29550701379776,-0.6419506072998047,0.6422491073608398,185853441
16-Dec-2023 00:15:33.007,0.2967950105667114,26916,185853440,8827,-0.2954673171043396,-0.6419610977172852,0.6422603130340576,185853442
16-Dec-2023 00:15:34.007,0.29677337408065796,26916,185853440,8827,-0.29544174671173096,-0.641971230506897,0.6422719955444336,185853443
16-Dec-2023 00:15:35.007,0.29673177003860474,26916,185853440,8827,-0.29543352127075195,-0.6419835090637207,0.6422826051712036,185853444
16-Dec-2023 00:15:36.007,0.29671740531921387,26948,185853440,8827,-0.2954016923904419,-0.6419960260391235,0.6422913074493408,185853445
16-Dec-2023 00:15:37.007,0.2967072129249573,26948,185853440,8827,-0.2953677773475647,-0.6420047283172607,0.6423031091690063,185853446
16-Dec-2023 00:15:38.007,0.2966669797897339,26948,185853440,8827,-0.295363187789917,-0.6420137882232666,0.6423147916793823,185853447
16-Dec-2023 00:15:39.007,0.2966462969779968,26948,185853440,8827,-0.29533880949020386,-0.6420257091522217,0.6423234939575195,185853448
16-Dec-2023 00:15:40.007,0.2966341972351074,26948,185853440,8827,-0.29529935121536255,-0.6420413255691528,0.6423318386077881,185853449
16-Dec-2023 00:15:41.007,0.2965976595878601,26948,185853440,8827,-0.2952849268913269,-0.6420496702194214,0.642346978187561,185853450
16-Dec-2023 00:15:42.007,0.2965680956840515,26948,185853440,8827,-0.2952672839164734,-0.6420595645904541,0.6423584222793579,185853451
16-Dec-2023 00:15:43.007,0.29656100273132324,26948,185853440,8827,-0.2952285408973694,-0.6420729160308838,0.6423662900924683,185853452
16-Dec-2023 00:15:44.007,0.2965325713157654,26948,185853440,8827,-0.2952101230621338,-0.6420831680297852,0.6423777341842651,185853453
16-Dec-2023 00:15:45.007,0.2964975833892822,26948,185853440,8827,-0.29519814252853394,-0.6420896053314209,0.642392635345459,185853454
16-Dec-2023 00:15:46.007,0.29649078845977783,26948,185853440,8827,-0.2951620817184448,-0.6421008110046387,0.6424015760421753,185853455
16-Dec-2023 00:15:47.007,0.29646337032318115,26948,185853440,8827,-0.29513877630233765,-0.6421159505844116,0.6424096822738647,185853456
16-Dec-2023 00:15:48.007,0.2964288592338562,26948,185853440,8827,-0.2951316237449646,-0.6421226263046265,0.6424221992492676,185853457
16-Dec-2023 00:15:49.007,0.29641640186309814,26948,185853440,8827,-0.29509615898132324,-0.6421326398849487,0.6424343585968018,185853458
16-Dec-2023 00:15:50.007,0.2963998317718506,26948,185853440,8827,-0.2950677275657654,-0.6421430110931396,0.6424447298049927,185853459
16-Dec-2023 00:15:51.007,0.2963598370552063,26948,185853440,8827,-0.2950543761253357,-0.6421589851379395,0.6424530744552612,185853460
16-Dec-2023 00:15:52.007,0.2963399291038513,26948,185853440,8827,-0.2950291633605957,-0.6421688795089722,0.6424641609191895,185853461
16-Dec-2023 00:15:53.007,0.29632747173309326,26948,185853440,8827,-0.2949920892715454,-0.6421794891357422,0.6424762010574341,185853462
16-Dec-2023 00:15:54.007,0.2962905168533325,26948,185853440,8827,-0.294979989528656,-0.6421914100646973,0.6424868106842041,185853463
16-Dec-2023 00:15:55.007,0.29626524448394775,26948,185853440,8827,-0.2949625849723816,-0.6422024965286255,0.6424957513809204,185853464
16-Dec-2023 00:15:56.007,0.2962566018104553,26948,185853440,8827,-0.29492443799972534,-0.6422139406204224,0.6425055265426636,185853465
16-Dec-2023 00:15:57.007,0.29622387886047363,26948,185853440,8827,-0.29490798711776733,-0.6422214508056641,0.6425206661224365,185853466
16-Dec-2023 00:15:58.007,0.296192467212677,26948,185853440,8827,-0.2948933243751526,-0.6422336101531982,0.6425297260284424,185853467
16-Dec-2023 00:15:59.007,0.2961835265159607,26948,185853440,8827,-0.2948557734489441,-0.6422452926635742,0.6425396203994751,185853468
16-Dec-2023 00:16:00.007,0.2961585521697998,26948,185853440,8827,-0.2948340177536011,-0.6422550678253174,0.6425514221191406,185853469
16-Dec-2023 00:16:01.007,0.29612571001052856,26948,185853440,8827,-0.29482096433639526,-0.6422629356384277,0.6425642967224121,185853470
16-Dec-2023 00:16:02.007,0.2961099147796631,26948,185853472,8834,-0.29478853940963745,-0.642277717590332,0.6425715684890747,185853471
16-Dec-2023 00:16:03.007,0.29609256982803345,26948,185853472,8834,-0.2947646975517273,-0.6422890424728394,0.6425794363021851,185853472
16-Dec-2023 00:16:04.007,0.2960559129714966,26948,185853472,8834,-0.29475289583206177,-0.6422959566116333,0.6425948143005371,185853473
16-Dec-2023 00:16:05.007,0.2960353493690491,26948,185853472,8834,-0.29472148418426514,-0.6423075199127197,0.6426070928573608,185853474
16-Dec-2023 00:16:06.007,0.2960214614868164,26948,185853472,8834,-0.2946926951408386,-0.6423196792602539,0.642614483833313,185853475
16-Dec-2023 00:16:07.007,0.2959882616996765,26948,185853472,8834,-0.294677734375,-0.6423312425613403,0.6426252126693726,185853476
16-Dec-2023 00:16:08.007,0.295962929725647,26980,185853472,8834,-0.294653058052063,-0.6423413753509521,0.642638087272644,185853477
16-Dec-2023 00:16:09.007,0.29594898223876953,26980,185853472,8834,-0.29462116956710815,-0.6423523426055908,0.6426483392715454,185853478
16-Dec-2023 00:16:10.007,0.295917809009552,26980,185853472,8834,-0.29460597038269043,-0.6423643827438354,0.6426570415496826,185853479
16-Dec-2023 00:16:11.007,0.29589247703552246,26980,185853472,8834,-0.2945864200592041,-0.6423747539520264,0.6426671743392944,185853480
16-Dec-2023 00:16:12.007,0.2958794832229614,26980,185853472,8834,-0.29455316066741943,-0.6423835754394531,0.6426795721054077,185853481
16-Dec-2023 00:16:13.007,0.29585105180740356,26980,185853472,8834,-0.29453206062316895,-0.6423944234848022,0.6426918506622314,185853482
16-Dec-2023 00:16:14.007,0.29582154750823975,26980,185853472,8834,-0.294516921043396,-0.6424065828323364,0.6426998376846313,185853483
16-Dec-2023 00:16:15.007,0.2958071231842041,26980,185853472,8834,-0.29448771476745605,-0.6424169540405273,0.6427098512649536,185853484
16-Dec-2023 00:16:16.007,0.2957831621170044,26980,185853472,8834,-0.2944626808166504,-0.6424245834350586,0.6427243947982788,185853485
16-Dec-2023 00:16:17.007,0.2957530617713928,26980,185853472,8834,-0.29444634914398193,-0.6424351930618286,0.6427351236343384,185853486
16-Dec-2023 00:16:18.007,0.295734167098999,26980,185853472,8834,-0.29441994428634644,-0.6424465179443359,0.6427445411682129,185853487
16-Dec-2023 00:16:19.007,0.29571276903152466,26980,185853472,8834,-0.29439014196395874,-0.6424597501754761,0.6427552700042725,185853488
16-Dec-2023 00:16:20.007,0.2956851124763489,26980,185853472,8834,-0.2943751811981201,-0.6424665451049805,0.642768144607544,185853489
16-Dec-2023 00:16:21.007,0.29566216468811035,26980,185853472,8834,-0.2943487763404846,-0.6424791812896729,0.6427780389785767,185853490
16-Dec-2023 00:16:22.007,0.2956432104110718,26980,185853472,8834,-0.29431939125061035,-0.6424945592880249,0.6427849531173706,185853491
16-Dec-2023 00:16:23.007,0.29561692476272583,26980,185853472,8834,-0.29430174827575684,-0.6425023078918457,0.6427971124649048,185853492
16-Dec-2023 00:16:24.007,0.2955891489982605,26980,185853472,8834,-0.2942802906036377,-0.6425130367279053,0.6428089141845703,185853493
16-Dec-2023 00:16:25.007,0.29557234048843384,26980,185853472,8834,-0.2942519187927246,-0.6425232887268066,0.6428195238113403,185853494
16-Dec-2023 00:16:26.007,0.2955455183982849,26980,185853472,8834,-0.2942314147949219,-0.6425356864929199,0.6428288221359253,185853495
16-Dec-2023 00:16:27.007,0.29551804065704346,26980,185853472,8834,-0.29421085119247437,-0.6425447463989258,0.6428419351577759,185853496
16-Dec-2023 00:16:28.007,0.29549771547317505,26980,185853472,8834,-0.29418081045150757,-0.6425565481185913,0.6428534984588623,185853497
16-Dec-2023 00:16:29.007,0.2954777479171753,26980,185853472,8834,-0.2941582202911377,-0.642566442489624,0.6428627967834473,185853498
16-Dec-2023 00:16:30.007,0.2954525351524353,26980,185853472,8834,-0.2941424250602722,-0.6425765752792358,0.6428713798522949,185853499
16-Dec-2023 00:16:31.007,0.2954322099685669,26980,185853472,8834,-0.2941166162490845,-0.6425858736038208,0.6428834199905396,185853500
16-Dec-2023 00:16:32.007,0.2954086661338806,26980,185853472,8834,-0.29408782720565796,-0.6425981521606445,0.6428952217102051,185853501
16-Dec-2023 00:16:33.007,0.29538142681121826,26980,185853472,8834,-0.2940692901611328,-0.6426094770431519,0.6429047584533691,185853502
16-Dec-2023 00:16:34.007,0.29535722732543945,26980,185853504,8827,-0.2940438985824585,-0.6426234245300293,0.6429136991500854,185853503
16-Dec-2023 00:16:35.007,0.29533398151397705,26980,185853504,8827,-0.2940177321434021,-0.6426323652267456,0.6429271697998047,185853504
16-Dec-2023 00:16:36.007,0.2953096628189087,26980,185853504,8827,-0.293997585773468,-0.6426416635513306,0.6429383754730225,185853505
16-Dec-2023 00:16:37.007,0.29528164863586426,26980,185853504,8827,-0.29397255182266235,-0.6426553726196289,0.6429489850997925,185853506
16-Dec-2023 00:16:38.007,0.29526132345199585,26980,185853504,8827,-0.293942928314209,-0.6426684856414795,0.6429588794708252,185853507
16-Dec-2023 00:16:39.007,0.2952410578727722,26980,185853504,8827,-0.2939239740371704,-0.6426740884780884,0.6429712772369385,185853508
16-Dec-2023 00:16:40.007,0.2952173948287964,27012,185853504,8827,-0.2939055562019348,-0.642683744430542,0.642980694770813,185853509
16-Dec-2023 00:16:41.007,0.2951960563659668,27012,185853504,8827,-0.29388219118118286,-0.642695426940918,0.6429893970489502,185853510
16-Dec-2023 00:16:42.007,0.29517126083374023,27012,185853504,8827,-0.29385435581207275,-0.642708420753479,0.6430007219314575,185853511
16-Dec-2023 00:16:43.007,0.29514598846435547,27012,185853504,8827,-0.29383301734924316,-0.6427181959152222,0.6430124044418335,185853512
16-Dec-2023 00:16:44.007,0.2951257824897766,27012,185853504,8827,-0.29381173849105835,-0.6427258253097534,0.6430238485336304,185853513
16-Dec-2023 00:16:45.007,0.29510462284088135,27012,185853504,8827,-0.2937842607498169,-0.6427397727966309,0.6430315971374512,185853514
16-Dec-2023 00:16:46.007,0.295077919960022,27012,185853504,8827,-0.2937595844268799,-0.6427518129348755,0.6430436372756958,185853515
16-Dec-2023 00:16:47.007,0.29505354166030884,27012,185853504,8827,-0.2937350869178772,-0.6427615880966187,0.64305579662323,185853516
16-Dec-2023 00:16:48.007,0.2950342297554016,27012,185853504,8827,-0.2937123775482178,-0.642769455909729,0.6430672407150269,185853517
16-Dec-2023 00:16:49.007,0.2950090765953064,27012,185853504,8827,-0.2936896085739136,-0.6427807807922363,0.6430782079696655,185853518
16-Dec-2023 00:16:50.007,0.2949811816215515,27012,185853504,8827,-0.2936675548553467,-0.6427929401397705,0.6430888175964355,185853519
16-Dec-2023 00:16:51.007,0.2949591279029846,27012,185853504,8827,-0.29364264011383057,-0.6428050994873047,0.6430978775024414,185853520
16-Dec-2023 00:16:52.007,0.29493898153305054,27012,185853504,8827,-0.29362308979034424,-0.642812967300415,0.6431083679199219,185853521
16-Dec-2023 00:16:53.007,0.29491060972213745,27012,185853504,8827,-0.2936006784439087,-0.642828106880188,0.6431165933609009,185853522
16-Dec-2023 00:16:54.007,0.29488593339920044,27012,185853504,8827,-0.2935730814933777,-0.6428409814834595,0.6431276798248291,185853523
16-Dec-2023 00:16:55.007,0.29486775398254395,27012,185853504,8827,-0.2935497760772705,-0.6428472995758057,0.6431400775909424,185853524
16-Dec-2023 00:16:56.007,0.29484421014785767,27012,185853504,8827,-0.29352688789367676,-0.6428569555282593,0.6431517601013184,185853525
16-Dec-2023 00:16:57.007,0.2948181629180908,27012,185853504,8827,-0.2935031056404114,-0.6428687572479248,0.6431628465652466,185853526
16-Dec-2023 00:16:58.007,0.2947993278503418,27012,185853504,8827,-0.2934754490852356,-0.6428787708282471,0.6431741714477539,185853527
16-Dec-2023 00:16:59.007,0.29477816820144653,27012,185853504,8827,-0.29345703125,-0.6428875923156738,0.6431834697723389,185853528
16-Dec-2023 00:17:00.007,0.2947499752044678,27012,185853504,8827,-0.2934339642524719,-0.6429014205932617,0.6431927680969238,185853529
16-Dec-2023 00:17:01.007,0.2947293519973755,27012,185853504,8827,-0.2934095859527588,-0.6429126262664795,0.6432023048400879,185853530
16-Dec-2023 00:17:02.007,0.2947062849998474,27012,185853504,8827,-0.2933855652809143,-0.6429229974746704,0.6432132720947266,185853531
16-Dec-2023 00:17:03.007,0.29467934370040894,27012,185853504,8827,-0.2933639883995056,-0.6429345607757568,0.6432240009307861,185853532
16-Dec-2023 00:17:04.007,0.29465770721435547,27012,185853504,8827,-0.2933412790298462,-0.6429448127746582,0.6432340145111084,185853533
16-Dec-2023 00:17:05.007,0.29463428258895874,27012,185853504,8827,-0.29331398010253906,-0.6429576873779297,0.6432445049285889,185853534
16-Dec-2023 00:17:06.007,0.29460734128952026,27012,185853536,8834,-0.29329413175582886,-0.6429662704467773,0.6432572603225708,185853535
16-Dec-2023 00:17:07.007,0.2945837378501892,27012,185853536,8834,-0.2932676076889038,-0.6429781913757324,0.643268346786499,185853536
16-Dec-2023 00:17:08.007,0.29456400871276855,27012,185853536,8834,-0.29324203729629517,-0.6429886817932129,0.6432784795761108,185853537
16-Dec-2023 00:17:09.007,0.29453903436660767,27012,185853536,8834,-0.29321765899658203,-0.6430009603500366,0.6432889699935913,185853538
16-Dec-2023 00:17:10.007,0.29451626539230347,27012,185853536,8834,-0.2931995391845703,-0.6430083513259888,0.6433000564575195,185853539
16-Dec-2023 00:17:11.007,0.2944988012313843,27012,185853536,8834,-0.29317349195480347,-0.6430176496505737,0.6433107852935791,185853540
16-Dec-2023 00:17:12.007,0.2944731116294861,27044,185853536,8834,-0.2931530475616455,-0.643027663230896,0.6433215141296387,185853541
16-Dec-2023 00:17:13.007,0.2944474220275879,27044,185853536,8834,-0.2931320071220398,-0.6430377960205078,0.6433329582214355,185853542
16-Dec-2023 00:17:14.007,0.2944232225418091,27044,185853536,8834,-0.2931038737297058,-0.6430517435073853,0.6433430910110474,185853543
16-Dec-2023 00:17:15.007,0.2944033145904541,27044,185853536,8834,-0.2930811643600464,-0.6430618762969971,0.6433521509170532,185853544
16-Dec-2023 00:17:16.007,0.2943729758262634,27044,185853536,8834,-0.29305773973464966,-0.6430741548538208,0.6433640718460083,185853545
16-Dec-2023 00:17:17.007,0.29434800148010254,27044,185853536,8834,-0.29302895069122314,-0.6430901288986206,0.6433731317520142,185853546
16-Dec-2023 00:17:18.007,0.29432976245880127,27044,185853536,8834,-0.293005108833313,-0.6430988311767578,0.6433835029602051,185853547
16-Dec-2023 00:17:19.007,0.2943030595779419,27044,185853536,8834,-0.2929862141609192,-0.6431092023849487,0.6433941125869751,185853548
16-Dec-2023 00:17:20.007,0.29428547620773315,27044,185853536,8834,-0.29296594858169556,-0.6431171894073486,0.6434034109115601,185853549
16-Dec-2023 00:17:21.007,0.29425960779190063,27044,185853536,8834,-0.2929377555847168,-0.6431287527084351,0.6434159278869629,185853550
16-Dec-2023 00:17:22.007,0.29423755407333374,27044,185853536,8834,-0.2929180860519409,-0.6431369781494141,0.6434270143508911,185853551
16-Dec-2023 00:17:23.007,0.29421019554138184,27044,185853536,8834,-0.2928960919380188,-0.6431485414505005,0.6434378623962402,185853552
16-Dec-2023 00:17:24.007,0.2941914200782776,27044,185853536,8834,-0.2928681969642639,-0.6431593894958496,0.6434483528137207,185853553
16-Dec-2023 00:17:25.007,0.2941664457321167,27044,185853536,8834,-0.292843222618103,-0.6431711912155151,0.6434593200683594,185853554
16-Dec-2023 00:17:26.007,0.2941383123397827,27044,185853536,8834,-0.2928227186203003,-0.6431823968887329,0.6434704065322876,185853555
16-Dec-2023 00:17:27.007,0.29411888122558594,27044,185853536,8834,-0.29279541969299316,-0.6431955099105835,0.6434787511825562,185853556
16-Dec-2023 00:17:28.007,0.29409724473953247,27044,185853536,8834,-0.29277366399765015,-0.6432037353515625,0.6434903144836426,185853557
16-Dec-2023 00:17:29.007,0.2940690517425537,27044,185853536,8834,-0.2927520275115967,-0.6432151794433594,0.6435014009475708,185853558
16-Dec-2023 00:17:30.007,0.294048011302948,27044,185853536,8834,-0.2927289605140686,-0.6432257890701294,0.643511176109314,185853559
16-Dec-2023 00:17:31.007,0.29402661323547363,27044,185853536,8834,-0.29270583391189575,-0.643234372138977,0.6435228586196899,185853560
16-Dec-2023 00:17:32.007,0.29400038719177246,27044,185853536,8834,-0.29268425703048706,-0.643246054649353,0.6435329914093018,185853561
16-Dec-2023 00:17:33.007,0.29397839307785034,27044,185853536,8834,-0.29266035556793213,-0.643257737159729,0.6435424089431763,185853562
16-Dec-2023 00:17:34.007,0.2939571142196655,27044,185853536,8834,-0.2926326394081116,-0.6432696580886841,0.6435525417327881,185853563
16-Dec-2023 00:17:35.007,0.29393118619918823,27044,185853536,8834,-0.2926103472709656,-0.6432801485061646,0.6435641050338745,185853564
16-Dec-2023 00:17:36.007,0.2939034104347229,27044,185853536,8834,-0.29258590936660767,-0.6432923078536987,0.6435757875442505,185853565
16-Dec-2023 00:17:37.007,0.2938814163208008,27044,185853536,8834,-0.2925601005554199,-0.6433027982711792,0.6435869932174683,185853566
16-Dec-2023 00:17:38.007,0.2938602566719055,27044,185853568,8827,-0.2925400137901306,-0.6433126926422119,0.6435960531234741,185853567
16-Dec-2023 00:17:39.007,0.2938365936279297,27044,185853568,8827,-0.2925182580947876,-0.6433202028274536,0.6436091661453247,185853568
16-Dec-2023 00:17:40.007,0.29381656646728516,27044,185853568,8827,-0.29249119758605957,-0.6433321237564087,0.6436187028884888,185853569
16-Dec-2023 00:17:41.007,0.29379385709762573,27044,185853568,8827,-0.29246944189071655,-0.6433444023132324,0.6436266899108887,185853570
16-Dec-2023 00:17:42.007,0.2937673330307007,27044,185853568,8827,-0.29244691133499146,-0.6433552503585815,0.6436381340026855,185853571
16-Dec-2023 00:17:43.007,0.29374444484710693,27044,185853568,8827,-0.29242199659347534,-0.6433659791946411,0.6436493396759033,185853572
16-Dec-2023 00:17:44.007,0.2937193512916565,27076,185853568,8827,-0.2923940420150757,-0.643378734588623,0.643660306930542,185853573
16-Dec-2023 00:17:45.007,0.2936937212944031,27076,185853568,8827,-0.29237091541290283,-0.6433885097503662,0.6436728239059448,185853574
16-Dec-2023 00:17:46.007,0.293674111366272,27076,185853568,8827,-0.29235076904296875,-0.6433966159820557,0.6436828374862671,185853575
16-Dec-2023 00:17:47.007,0.2936481833457947,27076,185853568,8827,-0.2923215627670288,-0.6434102058410645,0.6436944007873535,185853576
16-Dec-2023 00:17:48.007,0.29362624883651733,27076,185853568,8827,-0.2923019528388977,-0.6434191465377808,0.6437045335769653,185853577
16-Dec-2023 00:17:49.007,0.29360175132751465,27076,185853568,8827,-0.2922818660736084,-0.6434308290481567,0.6437128782272339,185853578
16-Dec-2023 00:17:50.007,0.29358458518981934,27076,185853568,8827,-0.29226046800613403,-0.643439531326294,0.6437220573425293,185853579
16-Dec-2023 00:17:51.007,0.29355835914611816,27076,185853568,8827,-0.29223835468292236,-0.6434503793716431,0.6437331438064575,185853580
16-Dec-2023 00:17:52.007,0.29353398084640503,27076,185853568,8827,-0.29221445322036743,-0.6434611082077026,0.6437443494796753,185853581
16-Dec-2023 00:17:53.007,0.29350870847702026,27076,185853568,8827,-0.29218679666519165,-0.6434763669967651,0.6437532901763916,185853582
16-Dec-2023 00:17:54.007,0.2934848666191101,27076,185853568,8827,-0.29216545820236206,-0.6434842348098755,0.6437658071517944,185853583
16-Dec-2023 00:17:55.007,0.2934607267379761,27076,185853568,8827,-0.29213768243789673,-0.6434948444366455,0.643778920173645,185853584
16-Dec-2023 00:17:56.007,0.2934398055076599,27076,185853568,8827,-0.2921147346496582,-0.6435059309005737,0.6437878608703613,185853585
16-Dec-2023 00:17:57.007,0.29341399669647217,27076,185853568,8827,-0.29208898544311523,-0.6435196399688721,0.6437976360321045,185853586
16-Dec-2023 00:17:58.007,0.29339390993118286,27076,185853568,8827,-0.29206955432891846,-0.643525242805481,0.6438100337982178,185853587
16-Dec-2023 00:17:59.007,0.29336875677108765,27076,185853568,8827,-0.29204505681991577,-0.6435368061065674,0.6438207626342773,185853588
16-Dec-2023 00:18:00.007,0.2933465242385864,27076,185853568,8827,-0.29202234745025635,-0.6435469388961792,0.6438311338424683,185853589
16-Dec-2023 00:18:01.007,0.2933231592178345,27076,185853568,8827,-0.29200243949890137,-0.643557071685791,0.6438406705856323,185853590
16-Dec-2023 00:18:02.007,0.2933005690574646,27076,185853568,8827,-0.2919779419898987,-0.6435685157775879,0.6438508033752441,185853591
16-Dec-2023 00:18:03.007,0.29327595233917236,27076,185853568,8827,-0.2919504642486572,-0.6435823440551758,0.6438604593276978,185853592
16-Dec-2023 00:18:04.008,0.293254017829895,27076,185853568,8827,-0.2919294238090515,-0.6435920000076294,0.6438703536987305,185853593
16-Dec-2023 00:18:05.008,0.2932280898094177,27076,185853568,8827,-0.29190725088119507,-0.6436029672622681,0.6438812017440796,185853594
16-Dec-2023 00:18:06.008,0.29320889711380005,27076,185853568,8827,-0.2918834686279297,-0.6436097621917725,0.6438939571380615,185853595
16-Dec-2023 00:18:07.008,0.29318100214004517,27076,185853568,8827,-0.2918589115142822,-0.6436222791671753,0.6439054012298584,185853596
16-Dec-2023 00:18:08.008,0.29315686225891113,27076,185853568,8827,-0.291837215423584,-0.6436326503753662,0.6439158916473389,185853597
16-Dec-2023 00:18:09.008,0.2931343913078308,27076,185853568,8827,-0.2918127775192261,-0.6436436176300049,0.6439262628555298,185853598
16-Dec-2023 00:18:10.008,0.29311293363571167,27076,185853600,8834,-0.29178911447525024,-0.6436536312103271,0.6439367532730103,185853599
16-Dec-2023 00:18:11.008,0.29308855533599854,27076,185853600,8834,-0.291765034198761,-0.6436651945114136,0.6439468860626221,185853600
16-Dec-2023 00:18:12.008,0.2930644750595093,27076,185853600,8834,-0.2917405366897583,-0.6436760425567627,0.6439582109451294,185853601
16-Dec-2023 00:18:13.008,0.2930450439453125,27076,185853600,8834,-0.2917172908782959,-0.6436855792999268,0.6439679861068726,185853602
16-Dec-2023 00:18:14.008,0.29301881790161133,27076,185853600,8834,-0.2916930913925171,-0.6436960697174072,0.6439802646636963,185853603
16-Dec-2023 00:18:15.008,0.29299330711364746,27076,185853600,8834,-0.2916722893714905,-0.6437082290649414,0.6439892053604126,185853604
16-Dec-2023 00:18:16.008,0.29297369718551636,27108,185853600,8834,-0.2916491627693176,-0.6437168121337891,0.6440001726150513,185853605
16-Dec-2023 00:18:17.008,0.29294878244400024,27108,185853600,8834,-0.2916272282600403,-0.6437274217605591,0.6440106630325317,185853606
16-Dec-2023 00:18:18.008,0.29292428493499756,27108,185853600,8834,-0.29160046577453613,-0.6437389850616455,0.6440224647521973,185853607
16-Dec-2023 00:18:19.008,0.2929004430770874,27108,185853600,8834,-0.29157453775405884,-0.6437522172927856,0.6440318822860718,185853608
16-Dec-2023 00:18:20.008,0.2928737998008728,27108,185853600,8834,-0.291553258895874,-0.6437644958496094,0.6440412998199463,185853609
16-Dec-2023 00:18:21.008,0.2928518056869507,27108,185853600,8834,-0.29152923822402954,-0.6437733173370361,0.6440534591674805,185853610
16-Dec-2023 00:18:22.008,0.2928310036659241,27108,185853600,8834,-0.29150354862213135,-0.6437829732894897,0.6440647840499878,185853611
16-Dec-2023 00:18:23.008,0.29280519485473633,27108,185853600,8834,-0.2914791703224182,-0.6437950134277344,0.6440755128860474,185853612
16-Dec-2023 00:18:24.008,0.2927824854850769,27108,185853600,8834,-0.29145896434783936,-0.6438074111938477,0.6440826654434204,185853613
16-Dec-2023 00:18:25.008,0.2927600145339966,27108,185853600,8834,-0.29143548011779785,-0.6438161134719849,0.644094705581665,185853614
16-Dec-2023 00:18:26.008,0.29273855686187744,27108,185853600,8834,-0.2914111614227295,-0.6438244581222534,0.6441069841384888,185853615
16-Dec-2023 00:18:27.008,0.2927119731903076,27108,185853600,8834,-0.29138636589050293,-0.6438384056091309,0.6441164016723633,185853616
16-Dec-2023 00:18:28.008,0.29268938302993774,27108,185853600,8834,-0.29136401414871216,-0.6438493728637695,0.6441260576248169,185853617
16-Dec-2023 00:18:29.008,0.2926679253578186,27108,185853600,8834,-0.2913439869880676,-0.6438567638397217,0.6441375017166138,185853618
16-Dec-2023 00:18:30.008,0.2926402688026428,27108,185853600,8834,-0.29131919145584106,-0.6438677310943604,0.6441502571105957,185853619
16-Dec-2023 00:18:31.008,0.2926188111305237,27108,185853600,8834,-0.2912944555282593,-0.6438794136047363,0.6441595554351807,185853620
16-Dec-2023 00:18:32.008,0.29259663820266724,27108,185853600,8834,-0.2912730574607849,-0.6438890695571899,0.6441696882247925,185853621
16-Dec-2023 00:18:33.008,0.2925701141357422,27108,185853600,8834,-0.29125040769577026,-0.6439008712768555,0.644180178642273,185853622
16-Dec-2023 00:18:34.008,0.29254841804504395,27108,185853600,8834,-0.29122376441955566,-0.6439130306243896,0.6441899538040161,185853623
16-Dec-2023 00:18:35.008,0.29252374172210693,27108,185853600,8834,-0.2911990284919739,-0.6439270973205566,0.6441984176635742,185853624
16-Dec-2023 00:18:36.008,0.29250138998031616,27108,185853600,8834,-0.2911805510520935,-0.6439353227615356,0.6442086696624756,185853625
16-Dec-2023 00:18:37.008,0.2924816608428955,27108,185853600,8834,-0.2911558151245117,-0.6439406871795654,0.6442233324050903,185853626
16-Dec-2023 00:18:38.008,0.2924557328224182,27108,185853600,8834,-0.291128933429718,-0.6439526081085205,0.6442352533340454,185853627
16-Dec-2023 00:18:39.008,0.29242801666259766,27108,185853600,8834,-0.2911059856414795,-0.6439658403396606,0.6442450284957886,185853628
16-Dec-2023 00:18:40.008,0.2924073338508606,27108,185853600,8834,-0.2910844087600708,-0.6439763307571411,0.6442537307739258,185853629
16-Dec-2023 00:18:41.008,0.29238784313201904,27108,185853600,8834,-0.29105889797210693,-0.6439839601516724,0.6442666053771973,185853630
16-Dec-2023 00:18:42.008,0.2923620343208313,27108,185853632,8834,-0.2910354733467102,-0.6439961194992065,0.6442763805389404,185853631
16-Dec-2023 00:18:43.008,0.29234009981155396,27108,185853632,8834,-0.29101383686065674,-0.6440079212188721,0.6442848443984985,185853632
16-Dec-2023 00:18:44.008,0.29231786727905273,27108,185853632,8834,-0.29099076986312866,-0.6440161466598511,0.6442967653274536,185853633
16-Dec-2023 00:18:45.008,0.2922905683517456,27108,185853632,8834,-0.29096585512161255,-0.6440279483795166,0.6443085670471191,185853634
16-Dec-2023 00:18:46.008,0.29226380586624146,27108,185853632,8834,-0.2909439206123352,-0.6440392732620239,0.6443192958831787,185853635
16-Dec-2023 00:18:47.008,0.2922438383102417,27108,185853632,8834,-0.2909204959869385,-0.6440523862838745,0.6443256139755249,185853636
16-Dec-2023 00:18:48.008,0.2922220230102539,27140,185853632,8834,-0.29089421033859253,-0.6440601348876953,0.6443396806716919,185853637
16-Dec-2023 00:18:49.008,0.2921978235244751,27140,185853632,8834,-0.29087674617767334,-0.6440674066543579,0.6443512439727783,185853638
16-Dec-2023 00:18:50.008,0.292172908782959,27140,185853632,8834,-0.290843665599823,-0.644085168838501,0.6443599462509155,185853639
16-Dec-2023 00:18:51.008,0.29215162992477417,27140,185853632,8834,-0.2908232808113098,-0.6440939903259277,0.6443700790405273,185853640
16-Dec-2023 00:18:52.008,0.29212450981140137,27140,185853632,8834,-0.29079991579055786,-0.6441048383712769,0.6443819999694824,185853641
16-Dec-2023 00:18:53.008,0.29210221767425537,27140,185853632,8834,-0.2907756567001343,-0.6441140174865723,0.644393801689148,185853642
16-Dec-2023 00:18:54.008,0.29207712411880493,27140,185853632,8834,-0.2907522916793823,-0.6441261768341064,0.6444036960601807,185853643
16-Dec-2023 00:18:55.008,0.2920559048652649,27140,185853632,8834,-0.2907315492630005,-0.6441365480422974,0.6444122791290283,185853644
16-Dec-2023 00:18:56.008,0.29202908277511597,27140,185853632,8834,-0.29070478677749634,-0.6441501379013062,0.6444231271743774,185853645
16-Dec-2023 00:18:57.008,0.29201143980026245,27140,185853632,8834,-0.2906837463378906,-0.6441558599472046,0.6444344520568848,185853646
16-Dec-2023 00:18:58.008,0.2919865846633911,27140,185853632,8834,-0.29066169261932373,-0.6441686153411865,0.6444430351257324,185853647
16-Dec-2023 00:18:59.008,0.29196155071258545,27140,185853632,8834,-0.29063844680786133,-0.6441798210144043,0.6444536447525024,185853648
16-Dec-2023 00:19:00.008,0.2919386625289917,27140,185853632,8834,-0.29060864448547363,-0.6441894769668579,0.6444677114486694,185853649
16-Dec-2023 00:19:01.008,0.2919182777404785,27140,185853632,8834,-0.29059165716171265,-0.6441951990127563,0.6444787979125977,185853650
16-Dec-2023 00:19:02.008,0.29188990592956543,27140,185853632,8834,-0.2905644178390503,-0.644210696220398,0.6444886922836304,185853651
16-Dec-2023 00:19:03.008,0.29186946153640747,27140,185853632,8834,-0.29054099321365356,-0.6442222595214844,0.6444970369338989,185853652
16-Dec-2023 00:19:04.008,0.29184263944625854,27140,185853632,8834,-0.29051655530929565,-0.6442327499389648,0.6445095539093018,185853653
16-Dec-2023 00:19:05.008,0.2918170094490051,27140,185853632,8834,-0.2904946208000183,-0.6442452669143677,0.6445186138153076,185853654
16-Dec-2023 00:19:06.008,0.2917979955673218,27140,185853632,8834,-0.29046887159347534,-0.6442570686340332,0.6445270776748657,185853655
16-Dec-2023 00:19:07.008,0.2917718291282654,27140,185853632,8834,-0.2904466390609741,-0.6442689895629883,0.6445372104644775,185853656
16-Dec-2023 00:19:08.008,0.2917483448982239,27140,185853632,8834,-0.290427565574646,-0.6442728042602539,0.6445522308349609,185853657
16-Dec-2023 00:19:09.008,0.29172706604003906,27140,185853632,8834,-0.2904006838798523,-0.6442857980728149,0.6445611715316772,185853658
16-Dec-2023 00:19:10.008,0.29170507192611694,27140,185853632,8834,-0.29037702083587646,-0.6442960500717163,0.6445713043212891,185853659
16-Dec-2023 00:19:11.008,0.2916780710220337,27140,185853632,8834,-0.2903553247451782,-0.6443057060241699,0.6445835828781128,185853660
16-Dec-2023 00:19:12.008,0.2916557788848877,27140,185853632,8834,-0.2903285026550293,-0.644316554069519,0.6445949077606201,185853661
16-Dec-2023 00:19:13.008,0.29163527488708496,27140,185853632,8834,-0.2903054356575012,-0.6443277597427368,0.6446033716201782,185853662
16-Dec-2023 00:19:14.008,0.2916107773780823,27140,185853664,8834,-0.2902851700782776,-0.6443397998809814,0.6446115970611572,185853663
16-Dec-2023 00:19:15.008,0.2915855050086975,27140,185853664,8834,-0.29025912284851074,-0.6443502902984619,0.6446242332458496,185853664
16-Dec-2023 00:19:16.008,0.29156506061553955,27140,185853664,8834,-0.2902352213859558,-0.6443576812744141,0.644636869430542,185853665
16-Dec-2023 00:19:17.008,0.29153692722320557,27140,185853664,8834,-0.2902132272720337,-0.6443721055984497,0.6446455717086792,185853666
16-Dec-2023 00:19:18.008,0.29151320457458496,27140,185853664,8834,-0.29018837213516235,-0.6443841457366943,0.6446549892425537,185853667
16-Dec-2023 00:19:19.008,0.29149430990219116,27140,185853664,8834,-0.2901685833930969,-0.6443891525268555,0.644667387008667,185853668
16-Dec-2023 00:19:20.008,0.2914678454399109,27172,185853664,8834,-0.2901412844657898,-0.6444031000137329,0.6446777582168579,185853669
16-Dec-2023 00:19:21.008,0.2914457321166992,27172,185853664,8834,-0.2901226282119751,-0.6444133520126343,0.6446858644485474,185853670
16-Dec-2023 00:19:22.008,0.29142260551452637,27172,185853664,8834,-0.29009461402893066,-0.6444259881973267,0.6446964740753174,185853671
16-Dec-2023 00:19:23.008,0.2913985252380371,27172,185853664,8834,-0.2900742292404175,-0.644432544708252,0.6447100639343262,185853672
16-Dec-2023 00:19:24.008,0.29137349128723145,27172,185853664,8834,-0.29005151987075806,-0.6444445848464966,0.6447196006774902,185853673
16-Dec-2023 00:19:25.008,0.29135239124298096,27172,185853664,8834,-0.2900241017341614,-0.6444554328918457,0.6447305679321289,185853674
16-Dec-2023 00:19:26.008,0.29132556915283203,27172,185853664,8834,-0.2899983525276184,-0.6444690227508545,0.6447407007217407,185853675
16-Dec-2023 00:19:27.008,0.2913017272949219,27172,185853664,8834,-0.28998005390167236,-0.6444766521453857,0.6447521448135376,185853676
16-Dec-2023 00:19:28.008,0.2912829518318176,27172,185853664,8834,-0.2899552583694458,-0.6444844007492065,0.6447639465332031,185853677
16-Dec-2023 00:19:29.008,0.29126113653182983,27172,185853664,8834,-0.28993141651153564,-0.6444966793060303,0.6447722911834717,185853678
16-Dec-2023 00:19:30.008,0.2912338376045227,27172,185853664,8834,-0.28991055488586426,-0.6445084810256958,0.6447821855545044,185853679
16-Dec-2023 00:19:31.008,0.29121148586273193,27172,185853664,8834,-0.28988200426101685,-0.644518256187439,0.6447950601577759,185853680
16-Dec-2023 00:19:32.008,0.29119133949279785,27172,185853664,8834,-0.2898600697517395,-0.6445279121398926,0.6448044776916504,185853681
16-Dec-2023 00:19:33.008,0.2911650538444519,27172,185853664,8834,-0.2898409962654114,-0.6445398330688477,0.6448131799697876,185853682
16-Dec-2023 00:19:34.008,0.2911391854286194,27172,185853664,8834,-0.2898159623146057,-0.6445518732070923,0.6448240280151367,185853683
16-Dec-2023 00:19:35.008,0.29111915826797485,27172,185853664,8834,-0.28979164361953735,-0.6445595026016235,0.6448366641998291,185853684
16-Dec-2023 00:19:36.008,0.2910950779914856,27172,185853664,8834,-0.2897717356681824,-0.6445704698562622,0.6448452472686768,185853685
16-Dec-2023 00:19:37.008,0.2910717725753784,27172,185853664,8834,-0.2897486686706543,-0.6445813179016113,0.6448551416397095,185853686
16-Dec-2023 00:19:38.008,0.29104459285736084,27172,185853664,8834,-0.289716899394989,-0.6445960998535156,0.6448671817779541,185853687
16-Dec-2023 00:19:39.008,0.2910182476043701,27172,185853664,8834,-0.2896943688392639,-0.6446043252944946,0.6448807716369629,185853688
16-Dec-2023 00:19:40.008,0.29099565744400024,27172,185853664,8834,-0.28967201709747314,-0.6446155309677124,0.6448899507522583,185853689
16-Dec-2023 00:19:41.008,0.290977418422699,27172,185853664,8834,-0.2896493673324585,-0.6446233987808228,0.6449005603790283,185853690
16-Dec-2023 00:19:42.008,0.29095423221588135,27172,185853664,8834,-0.2896278500556946,-0.6446328163146973,0.6449112892150879,185853691
16-Dec-2023 00:19:43.008,0.29092854261398315,27172,185853664,8834,-0.28960758447647095,-0.6446419954299927,0.6449224948883057,185853692
16-Dec-2023 00:19:44.008,0.29091012477874756,27172,185853664,8834,-0.2895815372467041,-0.6446539163589478,0.6449304819107056,185853693
16-Dec-2023 00:19:45.008,0.2908861041069031,27172,185853664,8834,-0.28955477476119995,-0.6446683406829834,0.6449388265609741,185853694
16-Dec-2023 00:19:46.008,0.29085856676101685,27172,185853696,8834,-0.2895354628562927,-0.6446783542633057,0.644950270652771,185853695
16-Dec-2023 00:19:47.008,0.2908339500427246,27172,185853696,8834,-0.2895081043243408,-0.6446889638900757,0.6449627876281738,185853696
16-Dec-2023 00:19:48.008,0.2908105254173279,27172,185853696,8834,-0.289481520652771,-0.6447012424468994,0.6449732780456543,185853697
16-Dec-2023 00:19:49.008,0.2907823324203491,27172,185853696,8834,-0.2894619107246399,-0.6447110176086426,0.6449848413467407,185853698
16-Dec-2023 00:19:50.008,0.2907610535621643,27172,185853696,8834,-0.28943467140197754,-0.6447200775146484,0.6449978351593018,185853699
16-Dec-2023 00:19:51.008,0.290740966796875,27172,185853696,8834,-0.2894110083580017,-0.644729733467102,0.645007848739624,185853700
16-Dec-2023 00:19:52.008,0.2907206416130066,27204,185853696,8834,-0.2893940210342407,-0.6447376012802124,0.6450169086456299,185853701
16-Dec-2023 00:19:53.008,0.2906951904296875,27204,185853696,8834,-0.28936880826950073,-0.6447513103485107,0.6450257301330566,185853702
16-Dec-2023 00:19:54.008,0.2906739115715027,27204,185853696,8834,-0.289344847202301,-0.6447601318359375,0.6450372934341431,185853703
16-Dec-2023 00:19:55.008,0.290647029876709,27204,185853696,8834,-0.2893233299255371,-0.644770622253418,0.6450487375259399,185853704
16-Dec-2023 00:19:56.008,0.29062074422836304,27204,185853696,8834,-0.28929847478866577,-0.6447848081588745,0.6450576782226562,185853705
16-Dec-2023 00:19:57.008,0.2906016707420349,27204,185853696,8834,-0.28927332162857056,-0.6447948217391968,0.6450669765472412,185853706
16-Dec-2023 00:19:58.008,0.2905764579772949,27204,185853696,8834,-0.28925061225891113,-0.6448042392730713,0.6450793743133545,185853707
16-Dec-2023 00:19:59.008,0.29055219888687134,27204,185853696,8834,-0.2892303466796875,-0.6448144912719727,0.6450890302658081,185853708
16-Dec-2023 00:20:00.008,0.29053181409835815,27204,185853696,8834,-0.2892014980316162,-0.6448280811309814,0.6450974941253662,185853709
16-Dec-2023 00:20:01.008,0.2905074954032898,27204,185853696,8834,-0.2891804575920105,-0.6448370218276978,0.6451089382171631,185853710
16-Dec-2023 00:20:02.008,0.29047900438308716,27204,185853696,8834,-0.28915584087371826,-0.6448465585708618,0.6451233625411987,185853711
16-Dec-2023 00:20:03.008,0.29046034812927246,27204,185853696,8834,-0.2891315817832947,-0.6448572874069214,0.6451319456100464,185853712
16-Dec-2023 00:20:04.008,0.29043465852737427,27204,185853696,8834,-0.2891073226928711,-0.6448700428009033,0.6451416015625,185853713
16-Dec-2023 00:20:05.008,0.2904081344604492,27204,185853696,8834,-0.289087176322937,-0.6448783874511719,0.6451544761657715,185853714
16-Dec-2023 00:20:06.008,0.2903844118118286,27204,185853696,8834,-0.2890583276748657,-0.6448911428451538,0.6451653242111206,185853715
16-Dec-2023 00:20:07.008,0.29036223888397217,27204,185853696,8834,-0.289035439491272,-0.6449027061462402,0.6451736688613892,185853716
16-Dec-2023 00:20:08.008,0.29033994674682617,27204,185853696,8834,-0.2890174388885498,-0.6449120044708252,0.6451826095581055,185853717
16-Dec-2023 00:20:09.008,0.2903183102607727,27204,185853696,8834,-0.2889930009841919,-0.6449202299118042,0.6451952457427979,185853718
16-Dec-2023 00:20:10.008,0.2902960777282715,27204,185853696,8834,-0.288967490196228,-0.6449304819107056,0.6452062129974365,185853719
16-Dec-2023 00:20:11.008,0.2902734875679016,27204,185853696,8834,-0.28894931077957153,-0.644939661026001,0.6452153921127319,185853720
16-Dec-2023 00:20:12.008,0.29024720191955566,27204,185853696,8834,-0.28892403841018677,-0.6449524164199829,0.6452257633209229,185853721
16-Dec-2023 00:20:13.008,0.2902279496192932,27204,185853696,8834,-0.2888970971107483,-0.6449613571166992,0.6452375650405884,185853722
16-Dec-2023 00:20:14.008,0.29020005464553833,27204,185853696,8834,-0.28887128829956055,-0.644973874092102,0.6452492475509644,185853723
16-Dec-2023 00:20:15.008,0.2901740074157715,27204,185853696,8834,-0.2888484001159668,-0.6449878215789795,0.6452573537826538,185853724
16-Dec-2023 00:20:16.008,0.2901507616043091,27204,185853696,8834,-0.2888197898864746,-0.6449991464614868,0.6452691555023193,185853725
16-Dec-2023 00:20:17.008,0.2901266813278198,27204,185853696,8834,-0.28879666328430176,-0.6450084447860718,0.6452809572219849,185853726
16-Dec-2023 00:20:18.008,0.290102481842041,27204,185853728,8834,-0.28877967596054077,-0.6450165510177612,0.6452915668487549,185853727
16-Dec-2023 00:20:19.008,0.2900802493095398,27204,185853728,8834,-0.28875285387039185,-0.6450287103652954,0.645301103591919,185853728
16-Dec-2023 00:20:20.008,0.2900608777999878,27204,185853728,8834,-0.2887302041053772,-0.6450392007827759,0.6453096866607666,185853729
16-Dec-2023 00:20:21.008,0.2900354862213135,27204,185853728,8834,-0.28871357440948486,-0.6450445652008057,0.6453227996826172,185853730
16-Dec-2023 00:20:22.008,0.2900119423866272,27204,185853728,8834,-0.2886887788772583,-0.6450570821762085,0.6453319787979126,185853731
16-Dec-2023 00:20:23.008,0.28999483585357666,27204,185853728,8834,-0.28866326808929443,-0.6450691223144531,0.6453394889831543,185853732
16-Dec-2023 00:20:24.008,0.2899644374847412,27236,185853728,8834,-0.2886388897895813,-0.6450809240341187,0.6453518867492676,185853733
16-Dec-2023 00:20:25.008,0.28994041681289673,27236,185853728,8834,-0.28861600160598755,-0.6450903415679932,0.6453635692596436,185853734
16-Dec-2023 00:20:26.008,0.289917528629303,27236,185853728,8834,-0.28858768939971924,-0.6451020240783691,0.6453750133514404,185853735
16-Dec-2023 00:20:27.008,0.2898932099342346,27236,185853728,8834,-0.2885652184486389,-0.6451133489608765,0.645384669303894,185853736
16-Dec-2023 00:20:28.008,0.28986942768096924,27236,185853728,8834,-0.288547158241272,-0.6451201438903809,0.6453967094421387,185853737
16-Dec-2023 00:20:29.008,0.2898482084274292,27236,185853728,8834,-0.28851819038391113,-0.6451330184936523,0.6454062461853027,185853738
16-Dec-2023 00:20:30.008,0.2898242473602295,27236,185853728,8834,-0.2884964346885681,-0.6451456546783447,0.6454139947891235,185853739
16-Dec-2023 00:20:31.008,0.28979820013046265,27236,185853728,8834,-0.2884759306907654,-0.645155668258667,0.6454248428344727,185853740
16-Dec-2023 00:20:32.008,0.2897767424583435,27236,185853728,8834,-0.28844714164733887,-0.6451678276062012,0.6454352140426636,185853741
16-Dec-2023 00:20:33.008,0.28975313901901245,27236,185853728,8834,-0.28842031955718994,-0.6451785564422607,0.6454470157623291,185853742
16-Dec-2023 00:20:34.008,0.28972822427749634,27236,185853728,8834,-0.288405179977417,-0.645187258720398,0.6454565525054932,185853743
16-Dec-2023 00:20:35.008,0.2897037863731384,27236,185853728,8834,-0.2883796691894531,-0.6451994180679321,0.645466685295105,185853744
16-Dec-2023 00:20:36.008,0.2896849513053894,27236,185853728,8834,-0.2883516550064087,-0.6452080011367798,0.6454789638519287,185853745
16-Dec-2023 00:20:37.008,0.28965604305267334,27236,185853728,8834,-0.28833532333374023,-0.6452158689498901,0.6454914808273315,185853746
16-Dec-2023 00:20:38.008,0.2896297574043274,27236,185853728,8834,-0.2883106470108032,-0.6452280282974243,0.6455022096633911,185853747
16-Dec-2023 00:20:39.008,0.28961366415023804,27236,185853728,8834,-0.28828293085098267,-0.6452399492263794,0.6455099582672119,185853748
16-Dec-2023 00:20:40.008,0.2895876169204712,27236,185853728,8834,-0.28826141357421875,-0.6452490091323853,0.6455217599868774,185853749
16-Dec-2023 00:20:41.008,0.2895604968070984,27236,185853728,8834,-0.288239061832428,-0.6452592611312866,0.645533561706543,185853750
16-Dec-2023 00:20:42.008,0.2895427942276001,27236,185853728,8834,-0.2882145047187805,-0.645270824432373,0.6455410718917847,185853751
16-Dec-2023 00:20:43.008,0.28951841592788696,27236,185853728,8834,-0.28818923234939575,-0.6452832221984863,0.6455507278442383,185853752
16-Dec-2023 00:20:44.008,0.28949475288391113,27236,185853728,8834,-0.28817373514175415,-0.6452884674072266,0.6455632448196411,185853753
16-Dec-2023 00:20:45.008,0.28947412967681885,27236,185853728,8834,-0.28814607858657837,-0.6452994346618652,0.6455738544464111,185853754
16-Dec-2023 00:20:46.008,0.28945016860961914,27236,185853728,8834,-0.2881186604499817,-0.6453142166137695,0.6455820798873901,185853755
16-Dec-2023 00:20:47.008,0.2894200086593628,27236,185853728,8834,-0.2880985140800476,-0.6453262567520142,0.6455926895141602,185853756
16-Dec-2023 00:20:48.008,0.2893986105918884,27236,185853728,8834,-0.2880721092224121,-0.6453343629837036,0.6456059217453003,185853757
16-Dec-2023 00:20:49.008,0.28937751054763794,27236,185853728,8834,-0.2880459427833557,-0.6453444957733154,0.6456167697906494,185853758
16-Dec-2023 00:20:50.008,0.28934937715530396,27236,185853760,8834,-0.2880252003669739,-0.6453559398651123,0.6456273794174194,185853759
16-Dec-2023 00:20:51.008,0.2893258333206177,27236,185853760,8834,-0.2880023717880249,-0.6453672647476196,0.645636796951294,185853760
16-Dec-2023 00:20:52.008,0.2893075942993164,27236,185853760,8834,-0.28797686100006104,-0.6453752517700195,0.6456483602523804,185853761
16-Dec-2023 00:20:53.008,0.2892798185348511,27236,185853760,8834,-0.28795909881591797,-0.6453856229782104,0.6456584930419922,185853762
16-Dec-2023 00:20:54.008,0.28925764560699463,27236,185853760,8834,-0.2879372835159302,-0.6453959941864014,0.6456677913665771,185853763
16-Dec-2023 00:20:55.008,0.28924018144607544,27236,185853760,8834,-0.28791117668151855,-0.645405650138855,0.6456770896911621,185853764
16-Dec-2023 00:20:56.008,0.28921353816986084,27268,185853760,8834,-0.28788822889328003,-0.6454147100448608,0.6456902027130127,185853765
16-Dec-2023 00:20:57.008,0.28918540477752686,27268,185853760,8834,-0.28786593675613403,-0.6454277038574219,0.6456999778747559,185853766
16-Dec-2023 00:20:58.008,0.289165198802948,27268,185853760,8834,-0.28783655166625977,-0.6454393863677979,0.6457103490829468,185853767
16-Dec-2023 00:20:59.008,0.28914040327072144,27268,185853760,8834,-0.28781163692474365,-0.6454509496688843,0.6457210779190063,185853768
16-Dec-2023 00:21:00.008,0.28911590576171875,27268,185853760,8834,-0.2877938747406006,-0.6454558372497559,0.6457351446151733,185853769
16-Dec-2023 00:21:01.008,0.2890979051589966,27268,185853760,8834,-0.2877689003944397,-0.6454675197601318,0.6457428932189941,185853770
16-Dec-2023 00:21:02.008,0.28907257318496704,27268,185853760,8834,-0.28774380683898926,-0.6454809904098511,0.6457517147064209,185853771
16-Dec-2023 00:21:03.008,0.2890475392341614,27268,185853760,8834,-0.2877240777015686,-0.6454890966415405,0.645763635635376,185853772
16-Dec-2023 00:21:04.008,0.2890276312828064,27268,185853760,8834,-0.28770124912261963,-0.6454969644546509,0.6457749605178833,185853773
16-Dec-2023 00:21:05.008,0.28900301456451416,27268,185853760,8834,-0.2876724600791931,-0.6455119848251343,0.6457836627960205,185853774
16-Dec-2023 00:21:06.008,0.2889730930328369,27268,185853760,8834,-0.28765279054641724,-0.6455237865447998,0.6457940340042114,185853775
16-Dec-2023 00:21:07.008,0.2889525294303894,27268,185853760,8834,-0.28762948513031006,-0.6455320119857788,0.6458054780960083,185853776
16-Dec-2023 00:21:08.008,0.28893154859542847,27268,185853760,8834,-0.2876039743423462,-0.6455411911010742,0.6458172798156738,185853777
16-Dec-2023 00:21:09.008,0.2889043092727661,27268,185853760,8834,-0.2875818610191345,-0.645554780960083,0.6458253860473633,185853778
16-Dec-2023 00:21:10.008,0.2888824939727783,27268,185853760,8834,-0.28755801916122437,-0.6455656290054321,0.6458349227905273,185853779
16-Dec-2023 00:21:11.008,0.2888587713241577,27268,185853760,8834,-0.287530779838562,-0.6455762386322021,0.6458470821380615,185853780
16-Dec-2023 00:21:12.008,0.28883296251296997,27268,185853760,8834,-0.2875095009803772,-0.6455855369567871,0.6458585262298584,185853781
16-Dec-2023 00:21:13.008,0.2888108491897583,27268,185853760,8834,-0.28748685121536255,-0.6455944776535034,0.6458697319030762,185853782
16-Dec-2023 00:21:14.008,0.28879112005233765,27268,185853760,8834,-0.2874631881713867,-0.645605206489563,0.6458781957626343,185853783
16-Dec-2023 00:21:15.008,0.28876811265945435,27268,185853760,8834,-0.28744029998779297,-0.6456142663955688,0.6458897590637207,185853784
16-Dec-2023 00:21:16.008,0.28873980045318604,27268,185853760,8834,-0.2874167561531067,-0.6456261873245239,0.6459007263183594,185853785
16-Dec-2023 00:21:17.008,0.2887176275253296,27268,185853760,8834,-0.28739047050476074,-0.6456401348114014,0.6459089517593384,185853786
16-Dec-2023 00:21:18.008,0.2886936068534851,27268,185853760,8834,-0.2873659133911133,-0.6456519365310669,0.6459184885025024,185853787
16-Dec-2023 00:21:19.008,0.2886672616004944,27268,185853760,8834,-0.287344753742218,-0.6456592082977295,0.6459323167800903,185853788
16-Dec-2023 00:21:20.008,0.2886452078819275,27268,185853760,8834,-0.28731995820999146,-0.6456695795059204,0.6459429264068604,185853789
16-Dec-2023 00:21:21.008,0.2886238694190979,27268,185853760,8834,-0.2872965931892395,-0.6456806659698486,0.6459517478942871,185853790
16-Dec-2023 00:21:22.008,0.2886000871658325,27268,185853792,8827,-0.2872769832611084,-0.6456897258758545,0.645962119102478,185853791
16-Dec-2023 00:21:23.008,0.28857743740081787,27268,185853792,8827,-0.2872498035430908,-0.6456996202468872,0.6459745168685913,185853792
16-Dec-2023 00:21:24.008,0.2885538339614868,27268,185853792,8827,-0.2872254252433777,-0.6457105875015259,0.6459850072860718,185853793
16-Dec-2023 00:21:25.008,0.28852927684783936,27268,185853792,8827,-0.2872048020362854,-0.6457219123840332,0.6459935903549194,185853794
16-Dec-2023 00:21:26.008,0.28850555419921875,27268,185853792,8827,-0.28717857599258423,-0.6457333564758301,0.6460046768188477,185853795
16-Dec-2023 00:21:27.008,0.2884818911552429,27268,185853792,8827,-0.28715312480926514,-0.6457445621490479,0.6460152864456177,185853796
16-Dec-2023 00:21:28.008,0.2884560823440552,27300,185853792,8827,-0.28713303804397583,-0.6457539796829224,0.6460261344909668,185853797
16-Dec-2023 00:21:29.008,0.28843486309051514,27300,185853792,8827,-0.2871093153953552,-0.6457643508911133,0.6460357904434204,185853798
16-Dec-2023 00:21:30.008,0.28841155767440796,27300,185853792,8827,-0.28708571195602417,-0.6457756757736206,0.646045446395874,185853799
16-Dec-2023 00:21:31.008,0.288387656211853,27300,185853792,8827,-0.28706228733062744,-0.6457843780517578,0.6460578441619873,185853800
16-Dec-2023 00:21:32.008,0.28836435079574585,27300,185853792,8827,-0.2870383858680725,-0.645794153213501,0.6460690498352051,185853801
16-Dec-2023 00:21:33.008,0.2883399724960327,27300,185853792,8827,-0.2870126962661743,-0.645807147026062,0.6460784673690796,185853802
16-Dec-2023 00:21:34.008,0.2883144021034241,27300,185853792,8827,-0.2869884967803955,-0.6458170413970947,0.6460908651351929,185853803
16-Dec-2023 00:21:35.008,0.2882932424545288,27300,185853792,8827,-0.28696513175964355,-0.6458255052566528,0.6461023092269897,185853804
16-Dec-2023 00:21:36.008,0.2882705330848694,27300,185853792,8827,-0.28694283962249756,-0.645836591720581,0.6461108922958374,185853805
16-Dec-2023 00:21:37.008,0.28824299573898315,27300,185853792,8827,-0.28691768646240234,-0.6458522081375122,0.6461187601089478,185853806
16-Dec-2023 00:21:38.008,0.2882229685783386,27300,185853792,8827,-0.2868950366973877,-0.6458591222763062,0.6461310386657715,185853807
16-Dec-2023 00:21:39.008,0.2882007360458374,27300,185853792,8827,-0.2868731617927551,-0.6458688974380493,0.6461409330368042,185853808
16-Dec-2023 00:21:40.008,0.2881737947463989,27300,185853792,8827,-0.2868512272834778,-0.6458818912506104,0.6461496353149414,185853809
16-Dec-2023 00:21:41.008,0.288152277469635,27300,185853792,8827,-0.2868252992630005,-0.6458940505981445,0.6461585760116577,185853810
16-Dec-2023 00:21:42.008,0.2881307601928711,27300,185853792,8827,-0.28680282831192017,-0.6459007263183594,0.6461715698242188,185853811
16-Dec-2023 00:21:43.008,0.28810393810272217,27300,185853792,8827,-0.2867790460586548,-0.6459109783172607,0.6461834907531738,185853812
16-Dec-2023 00:21:44.008,0.28808265924453735,27300,185853792,8827,-0.2867528796195984,-0.6459239721298218,0.6461920738220215,185853813
16-Dec-2023 00:21:45.008,0.28806072473526,27300,185853792,8827,-0.28673094511032104,-0.6459333896636963,0.6462018489837646,185853814
16-Dec-2023 00:21:46.008,0.2880300283432007,27300,185853792,8827,-0.2867093086242676,-0.6459411382675171,0.6462174654006958,185853815
16-Dec-2023 00:21:47.008,0.28801417350769043,27300,185853792,8827,-0.28668487071990967,-0.6459500789642334,0.6462264060974121,185853816
16-Dec-2023 00:21:48.008,0.2879922389984131,27300,185853792,8827,-0.28666025400161743,-0.645963191986084,0.6462339162826538,185853817
16-Dec-2023 00:21:49.008,0.2879607081413269,27300,185853792,8827,-0.286641001701355,-0.6459740400314331,0.6462455987930298,185853818
16-Dec-2023 00:21:50.008,0.28794217109680176,27300,185853792,8827,-0.286618173122406,-0.6459819078445435,0.6462563276290894,185853819
16-Dec-2023 00:21:51.008,0.28792279958724976,27300,185853792,8827,-0.2865868806838989,-0.6459949016571045,0.6462658643722534,185853820
16-Dec-2023 00:21:52.008,0.28788942098617554,27300,185853792,8827,-0.28656768798828125,-0.6460068225860596,0.6462774276733398,185853821
16-Dec-2023 00:21:53.008,0.28786420822143555,27300,185853792,8827,-0.28654730319976807,-0.6460182666778564,0.646286129951477,185853822
16-Dec-2023 00:21:54.008,0.2878516912460327,27300,185853824,8827,-0.2865159511566162,-0.6460269689559937,0.6462968587875366,185853823
16-Dec-2023 00:21:55.008,0.28782474994659424,27300,185853824,8827,-0.286496639251709,-0.6460363864898682,0.646308183670044,185853824
16-Dec-2023 00:21:56.008,0.28779226541519165,27300,185853824,8827,-0.28647857904434204,-0.6460496187210083,0.6463168859481812,185853825
16-Dec-2023 00:21:57.008,0.28777843713760376,27300,185853824,8827,-0.2864476442337036,-0.6460590362548828,0.6463274955749512,185853826
16-Dec-2023 00:21:58.008,0.28775733709335327,27300,185853824,8827,-0.2864210605621338,-0.6460690498352051,0.6463388204574585,185853827
16-Dec-2023 00:21:59.008,0.28772467374801636,27300,185853824,8827,-0.28640860319137573,-0.6460776329040527,0.6463503837585449,185853828
16-Dec-2023 00:22:00.008,0.28770607709884644,27332,185853824,8827,-0.2863777279853821,-0.6460919380187988,0.6463578939437866,185853829
16-Dec-2023 00:22:01.008,0.28768807649612427,27332,185853824,8827,-0.28635066747665405,-0.6461009979248047,0.6463687419891357,185853830
16-Dec-2023 00:22:02.008,0.2876509428024292,27332,185853824,8827,-0.2863328456878662,-0.6461127996444702,0.6463817358016968,185853831
16-Dec-2023 00:22:03.008,0.2876351475715637,27332,185853824,8827,-0.2863103747367859,-0.6461199522018433,0.6463913917541504,185853832
16-Dec-2023 00:22:04.008,0.2876182794570923,27332,185853824,8827,-0.2862779498100281,-0.646132230758667,0.6464009284973145,185853833
16-Dec-2023 00:22:05.008,0.28758400678634644,27332,185853824,8827,-0.28626352548599243,-0.6461426019668579,0.6464123725891113,185853834
16-Dec-2023 00:22:06.008,0.28756266832351685,27332,185853824,8827,-0.2862403392791748,-0.6461519002914429,0.6464229822158813,185853835
16-Dec-2023 00:22:07.008,0.2875514626502991,27332,185853824,8827,-0.28620827198028564,-0.6461621522903442,0.6464319229125977,185853836
16-Dec-2023 00:22:08.008,0.2875174880027771,27332,185853824,8827,-0.2861959934234619,-0.6461713314056396,0.6464430093765259,185853837
16-Dec-2023 00:22:09.008,0.28748977184295654,27332,185853824,8827,-0.2861778140068054,-0.6461821794509888,0.6464529037475586,185853838
16-Dec-2023 00:22:10.008,0.2874756455421448,27332,185853824,8827,-0.2861383557319641,-0.6461941003799438,0.6464643478393555,185853839
16-Dec-2023 00:22:11.008,0.2874487042427063,27332,185853824,8827,-0.28612130880355835,-0.6462036371231079,0.6464744806289673,185853840
16-Dec-2023 00:22:12.008,0.2874128222465515,27332,185853824,8827,-0.28610432147979736,-0.6462171077728271,0.6464844942092896,185853841
16-Dec-2023 00:22:13.008,0.2874060273170471,27332,185853824,8827,-0.28607267141342163,-0.6462246179580688,0.6464939117431641,185853842
16-Dec-2023 00:22:14.008,0.2873832583427429,27332,185853824,8827,-0.28604620695114136,-0.6462346315383911,0.6465057134628296,185853843
16-Dec-2023 00:22:15.008,0.28734785318374634,27332,185853824,8827,-0.28603440523147583,-0.6462441682815552,0.6465171575546265,185853844
16-Dec-2023 00:22:16.008,0.28733181953430176,27332,185853824,8827,-0.2860007882118225,-0.646256685256958,0.646526575088501,185853845
16-Dec-2023 00:22:17.008,0.2873144745826721,27332,185853824,8827,-0.285971462726593,-0.646268367767334,0.6465356349945068,185853846
16-Dec-2023 00:22:18.008,0.2872779369354248,27332,185853824,8827,-0.28596240282058716,-0.6462730169296265,0.646551251411438,185853847
16-Dec-2023 00:22:19.008,0.28725534677505493,27332,185853824,8827,-0.2859315872192383,-0.6462870836257935,0.6465606689453125,185853848
16-Dec-2023 00:22:20.008,0.2872387170791626,27332,185853824,8827,-0.28589773178100586,-0.6463021039962769,0.6465681791305542,185853849
16-Dec-2023 00:22:21.008,0.28720635175704956,27332,185853824,8827,-0.28588956594467163,-0.6463085412979126,0.6465798616409302,185853850
16-Dec-2023 00:22:22.008,0.2871835231781006,27332,185853824,8827,-0.2858642339706421,-0.6463198661804199,0.6465897560119629,185853851
16-Dec-2023 00:22:23.008,0.28717100620269775,27332,185853824,8827,-0.28582942485809326,-0.6463326215744019,0.6465981006622314,185853852
16-Dec-2023 00:22:24.008,0.28713929653167725,27332,185853824,8827,-0.28581923246383667,-0.6463398933410645,0.6466094255447388,185853853
16-Dec-2023 00:22:25.008,0.28711217641830444,27332,185853824,8827,-0.2857974171638489,-0.6463509798049927,0.6466197967529297,185853854
16-Dec-2023 00:22:26.008,0.28710097074508667,27332,185853856,8834,-0.28575730323791504,-0.6463615894317627,0.6466318368911743,185853855
16-Dec-2023 00:22:27.008,0.2870708703994751,27332,185853856,8834,-0.2857425808906555,-0.6463721990585327,0.6466413736343384,185853856
16-Dec-2023 00:22:28.008,0.28703832626342773,27332,185853856,8834,-0.28572791814804077,-0.6463809013366699,0.646653413772583,185853857
16-Dec-2023 00:22:29.008,0.2870270013809204,27332,185853856,8834,-0.28568464517593384,-0.646395206451416,0.6466633081436157,185853858
16-Dec-2023 00:22:30.008,0.28699982166290283,27332,185853856,8834,-0.28566205501556396,-0.6464055776596069,0.6466751098632812,185853859
16-Dec-2023 00:22:31.008,0.2869687080383301,27332,185853856,8834,-0.28565555810928345,-0.6464122533798218,0.6466851234436035,185853860
16-Dec-2023 00:22:32.008,0.28695404529571533,27364,185853856,8834,-0.28562283515930176,-0.646425724029541,0.6466927528381348,185853861
16-Dec-2023 00:22:33.008,0.28693532943725586,27364,185853856,8834,-0.2855927348136902,-0.6464358568191528,0.6467040777206421,185853862
16-Dec-2023 00:22:34.008,0.28689801692962646,27364,185853856,8834,-0.28558433055877686,-0.6464440822601318,0.6467159986495972,185853863
16-Dec-2023 00:22:35.008,0.28688156604766846,27364,185853856,8834,-0.2855570316314697,-0.6464556455612183,0.6467239856719971,185853864
16-Dec-2023 00:22:36.008,0.2868657112121582,27364,185853856,8834,-0.28552359342575073,-0.6464691162109375,0.6467322111129761,185853865
16-Dec-2023 00:22:37.008,0.2868298292160034,27364,185853856,8834,-0.28551000356674194,-0.6464762687683105,0.6467471122741699,185853866
16-Dec-2023 00:22:38.008,0.28680741786956787,27364,185853856,8834,-0.2854832410812378,-0.6464885473251343,0.646756649017334,185853867
16-Dec-2023 00:22:39.008,0.28679025173187256,27364,185853856,8834,-0.2854509949684143,-0.6465016603469849,0.6467653512954712,185853868
16-Dec-2023 00:22:40.008,0.2867596745491028,27364,185853856,8834,-0.2854379415512085,-0.6465104818344116,0.6467753648757935,185853869
16-Dec-2023 00:22:41.008,0.2867348790168762,27364,185853856,8834,-0.2854173183441162,-0.6465185880661011,0.6467880010604858,185853870
16-Dec-2023 00:22:42.008,0.286720871925354,27364,185853856,8834,-0.28538161516189575,-0.6465287208557129,0.6467992067337036,185853871
16-Dec-2023 00:22:43.008,0.28669410943984985,27364,185853856,8834,-0.28536462783813477,-0.6465402841567993,0.6468071937561035,185853872
16-Dec-2023 00:22:44.008,0.2866649627685547,27364,185853856,8834,-0.28534775972366333,-0.6465500593185425,0.6468178033828735,185853873
16-Dec-2023 00:22:45.008,0.28665030002593994,27364,185853856,8834,-0.2853127717971802,-0.6465609073638916,0.6468290090560913,185853874
16-Dec-2023 00:22:46.008,0.28662461042404175,27364,185853856,8834,-0.28529244661331177,-0.6465728282928467,0.6468371152877808,185853875
16-Dec-2023 00:22:47.008,0.2865939736366272,27364,185853856,8834,-0.2852763533592224,-0.6465843915939331,0.6468465328216553,185853876
16-Dec-2023 00:22:48.008,0.2865825295448303,27364,185853856,8834,-0.28524595499038696,-0.646591305732727,0.6468579769134521,185853877
16-Dec-2023 00:22:49.008,0.2865554094314575,27364,185853856,8834,-0.2852175235748291,-0.6466031074523926,0.6468709707260132,185853878
16-Dec-2023 00:22:50.008,0.286521852016449,27364,185853856,8834,-0.2852051258087158,-0.6466120481491089,0.6468822956085205,185853879
16-Dec-2023 00:22:51.008,0.2865021228790283,27364,185853856,8834,-0.28517580032348633,-0.6466264724731445,0.6468895673751831,185853880
16-Dec-2023 00:22:52.008,0.28648656606674194,27364,185853856,8834,-0.2851433753967285,-0.6466375589370728,0.6468995809555054,185853881
16-Dec-2023 00:22:53.008,0.2864549160003662,27364,185853856,8834,-0.28513437509536743,-0.646642804145813,0.6469123363494873,185853882
16-Dec-2023 00:22:54.008,0.2864355444908142,27364,185853856,8834,-0.28511059284210205,-0.6466525793075562,0.6469211578369141,185853883
16-Dec-2023 00:22:55.008,0.28641754388809204,27364,185853856,8834,-0.28507786989212036,-0.6466675996780396,0.6469286680221558,185853884
16-Dec-2023 00:22:56.008,0.28638726472854614,27364,185853856,8834,-0.2850632667541504,-0.6466752290725708,0.6469409465789795,185853885
16-Dec-2023 00:22:57.008,0.2863609790802002,27364,185853856,8834,-0.28503793478012085,-0.646683931350708,0.646955132484436,185853886
16-Dec-2023 00:22:58.008,0.28634411096572876,27364,185853888,8834,-0.2850046753883362,-0.646696925163269,0.6469641923904419,185853887
16-Dec-2023 00:22:59.008,0.28631651401519775,27364,185853888,8834,-0.2849853038787842,-0.646709680557251,0.6469721794128418,185853888
16-Dec-2023 00:23:00.008,0.28629064559936523,27364,185853888,8834,-0.2849639654159546,-0.6467183828353882,0.646984338760376,185853889
16-Dec-2023 00:23:01.008,0.28627443313598633,27364,185853888,8834,-0.28493303060531616,-0.6467279195785522,0.6469959020614624,185853890
16-Dec-2023 00:23:02.008,0.2862469553947449,27364,185853888,8834,-0.28491467237472534,-0.6467417478561401,0.6470023393630981,185853891
16-Dec-2023 00:23:03.008,0.28621846437454224,27364,185853888,8834,-0.28489524126052856,-0.646752119064331,0.6470130681991577,185853892
16-Dec-2023 00:23:04.008,0.2862011790275574,27396,185853888,8834,-0.28486573696136475,-0.6467608213424683,0.6470249891281128,185853893
16-Dec-2023 00:23:05.008,0.28617697954177856,27396,185853888,8834,-0.28484225273132324,-0.6467697620391846,0.6470370292663574,185853894
16-Dec-2023 00:23:06.008,0.28614747524261475,27396,185853888,8834,-0.28482502698898315,-0.6467807292938232,0.647046685218811,185853895
16-Dec-2023 00:23:07.008,0.2861270308494568,27396,185853888,8834,-0.28479433059692383,-0.6467926502227783,0.6470574140548706,185853896
16-Dec-2023 00:23:08.008,0.28610509634017944,27396,185853888,8834,-0.2847698926925659,-0.6468021869659424,0.6470681428909302,185853897
16-Dec-2023 00:23:09.008,0.2860797643661499,27396,185853888,8834,-0.28475189208984375,-0.6468116044998169,0.6470777988433838,185853898
16-Dec-2023 00:23:10.008,0.28605735301971436,27396,185853888,8834,-0.28472816944122314,-0.6468229293823242,0.6470869779586792,185853899
16-Dec-2023 00:23:11.008,0.28603434562683105,27396,185853888,8834,-0.28469884395599365,-0.6468383073806763,0.6470944881439209,185853900
16-Dec-2023 00:23:12.008,0.28601086139678955,27396,185853888,8834,-0.2846824526786804,-0.6468428373336792,0.647107720375061,185853901
16-Dec-2023 00:23:13.008,0.285987913608551,27396,185853888,8834,-0.28465765714645386,-0.6468527317047119,0.6471188068389893,185853902
16-Dec-2023 00:23:14.008,0.28596389293670654,27396,185853888,8834,-0.2846301794052124,-0.646867036819458,0.6471271514892578,185853903
16-Dec-2023 00:23:15.008,0.2859376072883606,27396,185853888,8834,-0.28460854291915894,-0.6468790769577026,0.6471365690231323,185853904
16-Dec-2023 00:23:16.008,0.28591424226760864,27396,185853888,8834,-0.2845798134803772,-0.6468884944915771,0.6471500396728516,185853905
16-Dec-2023 00:23:17.008,0.2858922481536865,27396,185853888,8834,-0.2845553755760193,-0.6468974351882935,0.6471612453460693,185853906
16-Dec-2023 00:23:18.008,0.2858660817146301,27396,185853888,8834,-0.28453516960144043,-0.6469089984893799,0.6471701860427856,185853907
16-Dec-2023 00:23:19.008,0.2858448028564453,27396,185853888,8834,-0.28451281785964966,-0.6469200849533081,0.6471784114837646,185853908
16-Dec-2023 00:23:20.008,0.2858216166496277,27396,185853888,8834,-0.284485399723053,-0.6469290256500244,0.6471916437149048,185853909
16-Dec-2023 00:23:21.008,0.2857930064201355,27396,185853888,8834,-0.2844671607017517,-0.6469402313232422,0.6472011804580688,185853910
16-Dec-2023 00:23:22.008,0.28577107191085815,27396,185853888,8834,-0.284443199634552,-0.6469545364379883,0.6472070217132568,185853911
16-Dec-2023 00:23:23.008,0.2857500910758972,27396,185853888,8834,-0.2844170928001404,-0.6469651460647583,0.6472173929214478,185853912
16-Dec-2023 00:23:24.008,0.28572607040405273,27396,185853888,8834,-0.28439903259277344,-0.6469708681106567,0.6472301483154297,185853913
16-Dec-2023 00:23:25.008,0.28570693731307983,27396,185853888,8834,-0.2843779921531677,-0.6469788551330566,0.6472399234771729,185853914
16-Dec-2023 00:23:26.008,0.285683274269104,27396,185853888,8834,-0.28434842824935913,-0.6469924449920654,0.6472498178482056,185853915
16-Dec-2023 00:23:27.008,0.28565895557403564,27396,185853888,8834,-0.2843267321586609,-0.6470006704330444,0.6472618579864502,185853916
16-Dec-2023 00:23:28.008,0.2856326699256897,27396,185853888,8834,-0.2843002676963806,-0.647010326385498,0.6472752094268799,185853917
16-Dec-2023 00:23:29.008,0.2856144309043884,27396,185853888,8834,-0.28427278995513916,-0.6470223665237427,0.6472835540771484,185853918
16-Dec-2023 00:23:30.008,0.28557920455932617,27396,185853920,8834,-0.28424543142318726,-0.6470398902893066,0.6472934484481812,185853919
16-Dec-2023 00:23:31.008,0.2855566143989563,27396,185853920,8834,-0.2842252254486084,-0.6470487117767334,0.6473037004470825,185853920
16-Dec-2023 00:23:32.008,0.2855401635169983,27396,185853920,8834,-0.28420108556747437,-0.6470555067062378,0.6473145484924316,185853921
16-Dec-2023 00:23:33.008,0.28551340103149414,27396,185853920,8834,-0.2841806411743164,-0.6470686197280884,0.6473221778869629,185853922
16-Dec-2023 00:23:34.008,0.285492479801178,27396,185853920,8834,-0.28416723012924194,-0.6470749378204346,0.6473311185836792,185853923
16-Dec-2023 00:23:35.008,0.28547412157058716,27396,185853920,8834,-0.28413504362106323,-0.6470863819122314,0.6473418474197388,185853924
16-Dec-2023 00:23:36.008,0.28544843196868896,27428,185853920,8834,-0.28411638736724854,-0.6470941305160522,0.6473538875579834,185853925
16-Dec-2023 00:23:37.008,0.2854202389717102,27428,185853920,8834,-0.2840956449508667,-0.6471066474914551,0.6473627090454102,185853926
16-Dec-2023 00:23:38.008,0.28540319204330444,27428,185853920,8834,-0.2840677499771118,-0.6471174955368042,0.6473715305328369,185853927
16-Dec-2023 00:23:39.008,0.2853798270225525,27428,185853920,8834,-0.28403741121292114,-0.6471265554428101,0.6473860740661621,185853928
16-Dec-2023 00:23:40.008,0.28534799814224243,27428,185853920,8834,-0.2840207815170288,-0.6471364498138428,0.6473976373672485,185853929
16-Dec-2023 00:23:41.008,0.28532862663269043,27428,185853920,8834,-0.2839941382408142,-0.6471484899520874,0.6474058628082275,185853930
16-Dec-2023 00:23:42.008,0.28530657291412354,27428,185853920,8834,-0.2839664816856384,-0.6471612453460693,0.647415041923523,185853931
16-Dec-2023 00:23:43.008,0.28527820110321045,27428,185853920,8834,-0.28395044803619385,-0.6471676826477051,0.6474277973175049,185853932
16-Dec-2023 00:23:44.008,0.28525447845458984,27428,185853920,8834,-0.2839265465736389,-0.6471792459487915,0.6474372148513794,185853933
16-Dec-2023 00:23:45.008,0.28523701429367065,27428,185853920,8834,-0.28389787673950195,-0.6471925973892212,0.6474442481994629,185853934
16-Dec-2023 00:23:46.008,0.2852093577384949,27428,185853920,8834,-0.2838791012763977,-0.6472021341323853,0.647455096244812,185853935
16-Dec-2023 00:23:47.008,0.2851860523223877,27428,185853920,8834,-0.2838554382324219,-0.6472094058990479,0.6474684476852417,185853936
16-Dec-2023 00:23:48.008,0.2851673364639282,27428,185853920,8834,-0.2838238477706909,-0.647221565246582,0.647478461265564,185853937
16-Dec-2023 00:23:49.008,0.28513991832733154,27428,185853920,8834,-0.2838081121444702,-0.6472322940826416,0.6474865674972534,185853938
16-Dec-2023 00:23:50.008,0.28511303663253784,27428,185853920,8834,-0.28378456830978394,-0.6472433805465698,0.6474976539611816,185853939
16-Dec-2023 00:23:51.008,0.2850951552391052,27428,185853920,8834,-0.28375244140625,-0.647252082824707,0.6475110054016113,185853940
16-Dec-2023 00:23:52.008,0.2850685715675354,27428,185853920,8834,-0.28373122215270996,-0.6472635269165039,0.6475205421447754,185853941
16-Dec-2023 00:23:53.008,0.2850415110588074,27428,185853920,8834,-0.2837153673171997,-0.6472750902175903,0.6475279331207275,185853942
16-Dec-2023 00:23:54.008,0.28502678871154785,27428,185853920,8834,-0.2836865782737732,-0.6472824811935425,0.6475396156311035,185853943
16-Dec-2023 00:23:55.008,0.2850046753883362,27428,185853920,8834,-0.28366386890411377,-0.6472915410995483,0.6475502252578735,185853944
16-Dec-2023 00:23:56.008,0.28497374057769775,27428,185853920,8834,-0.28364676237106323,-0.647301197052002,0.64756178855896,185853945
16-Dec-2023 00:23:57.008,0.2849552035331726,27428,185853920,8834,-0.2836182713508606,-0.6473149061203003,0.6475683450698853,185853946
16-Dec-2023 00:23:58.009,0.2849317789077759,27428,185853920,8834,-0.28359055519104004,-0.6473251581192017,0.647580623626709,185853947
16-Dec-2023 00:23:59.009,0.284900963306427,27428,185853920,8834,-0.28357362747192383,-0.6473326683044434,0.6475942134857178,185853948
16-Dec-2023 00:24:00.009,0.28487908840179443,27428,185853920,8834,-0.2835439443588257,-0.6473473310470581,0.6476019620895386,185853949
16-Dec-2023 00:24:01.009,0.2848586440086365,27428,185853920,8834,-0.28351765871047974,-0.647361159324646,0.647608757019043,185853950
16-Dec-2023 00:24:02.009,0.2848278880119324,27428,185853952,8834,-0.28349727392196655,-0.647370457649231,0.6476219892501831,185853951
16-Dec-2023 00:24:03.009,0.28480714559555054,27428,185853952,8834,-0.2834742069244385,-0.6473777294158936,0.6476340293884277,185853952
16-Dec-2023 00:24:04.009,0.2847903370857239,27428,185853952,8834,-0.2834494113922119,-0.6473879814147949,0.6476421356201172,185853953
16-Dec-2023 00:24:05.009,0.28475701808929443,27428,185853952,8834,-0.2834264636039734,-0.6474010944366455,0.6476535797119141,185853954
16-Dec-2023 00:24:06.009,0.28473591804504395,27428,185853952,8834,-0.283407986164093,-0.6474072933197021,0.6476647853851318,185853955
16-Dec-2023 00:24:07.009,0.2847163677215576,27428,185853952,8834,-0.28337782621383667,-0.6474177837371826,0.6476761102676392,185853956
16-Dec-2023 00:24:08.009,0.28469318151474,27460,185853952,8834,-0.28335756063461304,-0.647428035736084,0.6476848125457764,185853957
16-Dec-2023 00:24:09.009,0.2846640944480896,27460,185853952,8834,-0.28333479166030884,-0.6474419832229614,0.6476939916610718,185853958
16-Dec-2023 00:24:10.009,0.2846461534500122,27460,185853952,8834,-0.2833041548728943,-0.647452712059021,0.647704005241394,185853959
16-Dec-2023 00:24:11.009,0.28462034463882446,27460,185853952,8834,-0.2832866907119751,-0.6474611759185791,0.6477146148681641,185853960
16-Dec-2023 00:24:12.009,0.28459393978118896,27460,185853952,8834,-0.28326839208602905,-0.6474694013595581,0.6477260589599609,185853961
16-Dec-2023 00:24:13.009,0.2845765948295593,27460,185853952,8834,-0.2832390069961548,-0.647479772567749,0.6477361917495728,185853962
16-Dec-2023 00:24:14.009,0.2845494747161865,27460,185853952,8834,-0.2832081913948059,-0.6474928855895996,0.6477483510971069,185853963
16-Dec-2023 00:24:15.009,0.28451961278915405,27460,185853952,8834,-0.2831888794898987,-0.6475030183792114,0.6477597951889038,185853964
16-Dec-2023 00:24:16.009,0.28450244665145874,27460,185853952,8834,-0.2831650376319885,-0.6475133895874023,0.6477674245834351,185853965
16-Dec-2023 00:24:17.009,0.28447985649108887,27460,185853952,8834,-0.2831381559371948,-0.6475234031677246,0.6477789878845215,185853966
16-Dec-2023 00:24:18.009,0.2844536304473877,27460,185853952,8834,-0.283123254776001,-0.6475306749343872,0.6477899551391602,185853967
16-Dec-2023 00:24:19.009,0.28443342447280884,27460,185853952,8834,-0.28310030698776245,-0.6475412845611572,0.6477981805801392,185853968
16-Dec-2023 00:24:20.009,0.2844124436378479,27460,185853952,8834,-0.2830706238746643,-0.6475567817687988,0.6478049755096436,185853969
16-Dec-2023 00:24:21.009,0.28438282012939453,27460,185853952,8834,-0.2830531597137451,-0.6475650072097778,0.6478173732757568,185853970
16-Dec-2023 00:24:22.009,0.28435826301574707,27460,185853952,8834,-0.28303003311157227,-0.647573709487915,0.6478296518325806,185853971
16-Dec-2023 00:24:23.009,0.284334659576416,27460,185853952,8834,-0.28299468755722046,-0.6475908756256104,0.6478381156921387,185853972
16-Dec-2023 00:24:24.009,0.28430843353271484,27460,185853952,8834,-0.282975971698761,-0.6476000547409058,0.6478487253189087,185853973
16-Dec-2023 00:24:25.009,0.284284770488739,27460,185853952,8834,-0.28295379877090454,-0.6476103067398071,0.6478583812713623,185853974
16-Dec-2023 00:24:26.009,0.2842664122581482,27460,185853952,8834,-0.282925546169281,-0.6476178169250488,0.6478712558746338,185853975
16-Dec-2023 00:24:27.009,0.28424257040023804,27460,185853952,8834,-0.28290635347366333,-0.6476273536682129,0.6478805541992188,185853976
16-Dec-2023 00:24:28.009,0.28421491384506226,27460,185853952,8834,-0.2828832268714905,-0.6476391553878784,0.6478911638259888,185853977
16-Dec-2023 00:24:29.009,0.28419673442840576,27460,185853952,8834,-0.28285932540893555,-0.6476467847824097,0.6479018926620483,185853978
16-Dec-2023 00:24:30.009,0.2841736674308777,27460,185853952,8834,-0.2828381657600403,-0.6476554870605469,0.6479126214981079,185853979
16-Dec-2023 00:24:31.009,0.28414636850357056,27460,185853952,8834,-0.2828158140182495,-0.6476696729660034,0.6479202508926392,185853980
16-Dec-2023 00:24:32.009,0.2841218113899231,27460,185853952,8834,-0.28278422355651855,-0.6476829051971436,0.6479315757751465,185853981
16-Dec-2023 00:24:33.009,0.2840983271598816,27460,185853952,8834,-0.2827615737915039,-0.6476936340332031,0.6479407548904419,185853982
16-Dec-2023 00:24:34.009,0.2840738892555237,27460,185853984,8834,-0.2827416658401489,-0.6477022171020508,0.6479519605636597,185853983
16-Dec-2023 00:24:35.009,0.28405559062957764,27460,185853984,8834,-0.2827196717262268,-0.6477103233337402,0.6479611396789551,185853984
16-Dec-2023 00:24:36.009,0.28403037786483765,27460,185853984,8834,-0.28269290924072266,-0.6477233171463013,0.6479712724685669,185853985
16-Dec-2023 00:24:37.009,0.28400468826293945,27460,185853984,8834,-0.28267472982406616,-0.6477292776107788,0.6479842662811279,185853986
16-Dec-2023 00:24:38.009,0.2839825749397278,27460,185853984,8834,-0.28265058994293213,-0.6477391719818115,0.6479946374893188,185853987
16-Dec-2023 00:24:39.009,0.28395992517471313,27460,185853984,8834,-0.28262293338775635,-0.6477514505386353,0.6480040550231934,185853988
16-Dec-2023 00:24:40.009,0.2839323878288269,27492,185853984,8834,-0.2826024889945984,-0.6477621793746948,0.6480143070220947,185853989
16-Dec-2023 00:24:41.009,0.28391027450561523,27492,185853984,8834,-0.28257572650909424,-0.6477723121643066,0.648025631904602,185853990
16-Dec-2023 00:24:42.009,0.28388774394989014,27492,185853984,8834,-0.28254997730255127,-0.6477841138839722,0.6480350494384766,185853991
16-Dec-2023 00:24:43.009,0.28386253118515015,27492,185853984,8834,-0.28253060579299927,-0.6477943658828735,0.648044228553772,185853992
16-Dec-2023 00:24:44.009,0.283838152885437,27492,185853984,8834,-0.2825021743774414,-0.6478077173233032,0.6480540037155151,185853993
16-Dec-2023 00:24:45.009,0.2838171124458313,27492,185853984,8834,-0.2824787497520447,-0.6478157043457031,0.6480655670166016,185853994
16-Dec-2023 00:24:46.009,0.2837928533554077,27492,185853984,8834,-0.2824587821960449,-0.6478244066238403,0.648076057434082,185853995
16-Dec-2023 00:24:47.009,0.283771812915802,27492,185853984,8834,-0.28243374824523926,-0.6478348970413208,0.6480857133865356,185853996
16-Dec-2023 00:24:48.009,0.28374814987182617,27492,185853984,8834,-0.2824116349220276,-0.6478451490402222,0.6480953693389893,185853997
16-Dec-2023 00:24:49.009,0.2837221026420593,27492,185853984,8834,-0.2823895215988159,-0.6478543281555176,0.6481075286865234,185853998
16-Dec-2023 00:24:50.009,0.2837008237838745,27492,185853984,8834,-0.28236669301986694,-0.6478655338287354,0.6481155157089233,185853999
16-Dec-2023 00:24:51.009,0.2836758494377136,27492,185853984,8834,-0.28233861923217773,-0.6478779315948486,0.6481261253356934,185854000
16-Dec-2023 00:24:52.009,0.283647358417511,27492,185853984,8834,-0.28231585025787354,-0.6478886604309082,0.6481378078460693,185854001
16-Dec-2023 00:24:53.009,0.28362536430358887,27492,185853984,8834,-0.28229188919067383,-0.6478985548019409,0.6481481790542603,185854002
16-Dec-2023 00:24:54.009,0.2836034297943115,27492,185853984,8834,-0.2822646498680115,-0.6479113101959229,0.6481568813323975,185854003
16-Dec-2023 00:24:55.009,0.28357791900634766,27492,185853984,8834,-0.28224337100982666,-0.6479203701019287,0.6481679677963257,185854004
16-Dec-2023 00:24:56.009,0.2835555672645569,27492,185853984,8834,-0.28222352266311646,-0.6479287147521973,0.648177981376648,185854005
16-Dec-2023 00:24:57.009,0.28353410959243774,27492,185853984,8834,-0.2821969985961914,-0.6479384899139404,0.6481893062591553,185854006
16-Dec-2023 00:24:58.009,0.28351205587387085,27492,185853984,8834,-0.2821769714355469,-0.6479476690292358,0.6481984853744507,185854007
16-Dec-2023 00:24:59.009,0.28348445892333984,27492,185853984,8834,-0.2821574807167053,-0.6479578018188477,0.6482088565826416,185854008
16-Dec-2023 00:25:00.009,0.28346365690231323,27492,185853984,8834,-0.28212833404541016,-0.6479687690734863,0.6482197046279907,185854009
16-Dec-2023 00:25:01.009,0.28343963623046875,27492,185853984,8834,-0.28210538625717163,-0.6479785442352295,0.6482305526733398,185854010
16-Dec-2023 00:25:02.009,0.28341376781463623,27492,185853984,8834,-0.28208279609680176,-0.6479892730712891,0.6482410430908203,185854011
16-Dec-2023 00:25:03.009,0.28339409828186035,27492,185853984,8834,-0.28205692768096924,-0.6480001211166382,0.6482499837875366,185854012
16-Dec-2023 00:25:04.009,0.2833707332611084,27492,185853984,8834,-0.2820340394973755,-0.6480106115341187,0.6482597589492798,185854013
16-Dec-2023 00:25:05.009,0.2833439111709595,27492,185853984,8834,-0.28201162815093994,-0.6480214595794678,0.6482703685760498,185854014
16-Dec-2023 00:25:06.009,0.2833229899406433,27492,185854016,8840,-0.2819860577583313,-0.6480331420898438,0.6482789516448975,185854015
16-Dec-2023 00:25:07.009,0.28329968452453613,27492,185854016,8840,-0.2819617986679077,-0.6480419635772705,0.648290753364563,185854016
16-Dec-2023 00:25:08.009,0.28327423334121704,27492,185854016,8840,-0.2819433808326721,-0.6480509042739868,0.6483011245727539,185854017
16-Dec-2023 00:25:09.009,0.2832513451576233,27492,185854016,8840,-0.2819141745567322,-0.6480622291564941,0.6483120918273926,185854018
16-Dec-2023 00:25:10.009,0.28322601318359375,27492,185854016,8840,-0.2818906903266907,-0.6480717658996582,0.6483241319656372,185854019
16-Dec-2023 00:25:11.009,0.2831992506980896,27492,185854016,8840,-0.2818669080734253,-0.6480840444564819,0.6483337879180908,185854020
16-Dec-2023 00:25:12.009,0.28317791223526,27524,185854016,8840,-0.2818417549133301,-0.6480938196182251,0.6483443975448608,185854021
16-Dec-2023 00:25:13.009,0.28315412998199463,27524,185854016,8840,-0.28181785345077515,-0.6481056213378906,0.6483532190322876,185854022
16-Dec-2023 00:25:14.009,0.2831278443336487,27524,185854016,8840,-0.28180092573165894,-0.6481150388717651,0.6483626365661621,185854023
16-Dec-2023 00:25:15.009,0.28310829401016235,27524,185854016,8840,-0.2817732095718384,-0.6481248140335083,0.6483734846115112,185854024
16-Dec-2023 00:25:16.009,0.28308767080307007,27524,185854016,8840,-0.28174883127212524,-0.6481336355209351,0.6483843326568604,185854025
16-Dec-2023 00:25:17.009,0.2830607295036316,27524,185854016,8840,-0.28173261880874634,-0.648140549659729,0.6483962535858154,185854026
16-Dec-2023 00:25:18.009,0.2830379605293274,27524,185854016,8840,-0.28170639276504517,-0.6481518745422363,0.6484062671661377,185854027
16-Dec-2023 00:25:19.009,0.2830173969268799,27524,185854016,8840,-0.2816753387451172,-0.6481653451919556,0.6484150886535645,185854028
16-Dec-2023 00:25:20.009,0.2829892635345459,27524,185854016,8840,-0.28166085481643677,-0.6481719017028809,0.6484273672103882,185854029
16-Dec-2023 00:25:21.009,0.28296786546707153,27524,185854016,8840,-0.28163832426071167,-0.6481819152832031,0.648436427116394,185854030
16-Dec-2023 00:25:22.009,0.282950222492218,27524,185854016,8840,-0.28160881996154785,-0.6481902599334717,0.6484483480453491,185854031
16-Dec-2023 00:25:23.009,0.28291910886764526,27524,185854016,8840,-0.2815883159637451,-0.64820396900177,0.648457407951355,185854032
16-Dec-2023 00:25:24.009,0.28289395570755005,27524,185854016,8840,-0.28156614303588867,-0.6482133865356445,0.6484682559967041,185854033
16-Dec-2023 00:25:25.009,0.2828776240348816,27524,185854016,8840,-0.28154122829437256,-0.6482236385345459,0.648476243019104,185854034
16-Dec-2023 00:25:26.009,0.28284913301467896,27524,185854016,8840,-0.2815156579017639,-0.6482360363006592,0.6484873294830322,185854035
16-Dec-2023 00:25:27.009,0.28281742334365845,27524,185854016,8840,-0.28149259090423584,-0.6482489109039307,0.6484982967376709,185854036
16-Dec-2023 00:25:28.009,0.2827991247177124,27524,185854016,8840,-0.28146159648895264,-0.6482601165771484,0.6485086679458618,185854037
16-Dec-2023 00:25:29.009,0.2827756404876709,27524,185854016,8840,-0.28143972158432007,-0.6482690572738647,0.6485192775726318,185854038
16-Dec-2023 00:25:30.009,0.28274840116500854,27524,185854016,8840,-0.2814215421676636,-0.64827561378479,0.648532509803772,185854039
16-Dec-2023 00:25:31.009,0.2827311158180237,27524,185854016,8840,-0.28139549493789673,-0.648285984992981,0.6485410928726196,185854040
16-Dec-2023 00:25:32.009,0.2827085256576538,27524,185854016,8840,-0.28137171268463135,-0.648296594619751,0.6485507488250732,185854041
16-Dec-2023 00:25:33.009,0.2826836109161377,27524,185854016,8840,-0.28135502338409424,-0.6483052968978882,0.6485599279403687,185854042
16-Dec-2023 00:25:34.009,0.2826644778251648,27524,185854016,8840,-0.2813272476196289,-0.6483154296875,0.6485702991485596,185854043
16-Dec-2023 00:25:35.009,0.2826400399208069,27524,185854016,8840,-0.28129833936691284,-0.648329496383667,0.6485793590545654,185854044
16-Dec-2023 00:25:36.009,0.28260958194732666,27524,185854016,8840,-0.28128165006637573,-0.6483383178710938,0.648591160774231,185854045
16-Dec-2023 00:25:37.009,0.282586932182312,27524,185854016,8840,-0.2812560200691223,-0.6483503580093384,0.6486002206802368,185854046
16-Dec-2023 00:25:38.009,0.2825655937194824,27524,185854048,8834,-0.28122419118881226,-0.6483604907989502,0.6486129760742188,185854047
16-Dec-2023 00:25:39.009,0.28253841400146484,27524,185854048,8834,-0.281208872795105,-0.6483685970306396,0.6486237049102783,185854048
16-Dec-2023 00:25:40.009,0.2825104594230652,27524,185854048,8834,-0.28118497133255005,-0.6483802795410156,0.6486340761184692,185854049
16-Dec-2023 00:25:41.009,0.2824971675872803,27524,185854048,8834,-0.28115618228912354,-0.6483886241912842,0.6486438512802124,185854050
16-Dec-2023 00:25:42.009,0.2824687361717224,27524,185854048,8834,-0.28113871812820435,-0.6483980417251587,0.6486546993255615,185854051
16-Dec-2023 00:25:43.009,0.2824387550354004,27524,185854048,8834,-0.28111696243286133,-0.6484107971191406,0.6486643552780151,185854052
16-Dec-2023 00:25:44.009,0.2824254035949707,27556,185854048,8834,-0.28108978271484375,-0.6484192609786987,0.6486735343933105,185854053
16-Dec-2023 00:25:45.009,0.28239917755126953,27556,185854048,8834,-0.2810647487640381,-0.6484310626983643,0.6486839056015015,185854054
16-Dec-2023 00:25:46.009,0.2823697328567505,27556,185854048,8834,-0.2810479998588562,-0.6484384536743164,0.6486966609954834,185854055
16-Dec-2023 00:25:47.009,0.2823472023010254,27556,185854048,8834,-0.28101402521133423,-0.6484538316726685,0.6487057209014893,185854056
16-Dec-2023 00:25:48.009,0.28232908248901367,27556,185854048,8834,-0.28098881244659424,-0.6484628915786743,0.648715615272522,185854057
16-Dec-2023 00:25:49.009,0.2823002338409424,27556,185854048,8834,-0.280972421169281,-0.648471474647522,0.6487268209457397,185854058
16-Dec-2023 00:25:50.009,0.2822811007499695,27556,185854048,8834,-0.28094375133514404,-0.648483157157898,0.6487358808517456,185854059
16-Dec-2023 00:25:51.009,0.2822588086128235,27556,185854048,8834,-0.28091877698898315,-0.6484936475753784,0.6487460136413574,185854060
16-Dec-2023 00:25:52.009,0.28223127126693726,27556,185854048,8834,-0.2809031009674072,-0.648501992225647,0.6487561464309692,185854061
16-Dec-2023 00:25:53.009,0.28221017122268677,27556,185854048,8834,-0.28087955713272095,-0.648510217666626,0.6487674713134766,185854062
16-Dec-2023 00:25:54.009,0.2821868658065796,27556,185854048,8834,-0.280849814414978,-0.6485245227813721,0.6487762928009033,185854063
16-Dec-2023 00:25:55.009,0.28215622901916504,27556,185854048,8834,-0.2808314561843872,-0.6485352516174316,0.6487864255905151,185854064
16-Dec-2023 00:25:56.009,0.28213435411453247,27556,185854048,8834,-0.2808073163032532,-0.648545503616333,0.6487962007522583,185854065
16-Dec-2023 00:25:57.009,0.28211748600006104,27556,185854048,8834,-0.28077584505081177,-0.6485545635223389,0.6488082408905029,185854066
16-Dec-2023 00:25:58.009,0.28209054470062256,27556,185854048,8834,-0.28075867891311646,-0.6485639810562134,0.648817777633667,185854067
16-Dec-2023 00:25:59.009,0.2820647954940796,27556,185854048,8834,-0.280739963054657,-0.6485732793807983,0.6488279104232788,185854068
16-Dec-2023 00:26:00.009,0.28204667568206787,27556,185854048,8834,-0.28070807456970215,-0.6485855579376221,0.6488373279571533,185854069
16-Dec-2023 00:26:01.009,0.2820230722427368,27556,185854048,8834,-0.28068751096725464,-0.6485925912857056,0.6488492488861084,185854070
16-Dec-2023 00:26:02.009,0.2819945812225342,27556,185854048,8834,-0.28066885471343994,-0.6486043930053711,0.6488583087921143,185854071
16-Dec-2023 00:26:03.009,0.2819768190383911,27556,185854048,8834,-0.2806389331817627,-0.6486153602600098,0.6488678455352783,185854072
16-Dec-2023 00:26:04.009,0.2819528579711914,27556,185854048,8834,-0.28061360120773315,-0.6486279964447021,0.6488766670227051,185854073
16-Dec-2023 00:26:05.009,0.2819216251373291,27556,185854048,8834,-0.28059470653533936,-0.6486376523971558,0.6488888263702393,185854074
16-Dec-2023 00:26:06.009,0.28190046548843384,27556,185854048,8834,-0.2805677056312561,-0.6486483812332153,0.6488988399505615,185854075
16-Dec-2023 00:26:07.009,0.28187984228134155,27556,185854048,8834,-0.2805401682853699,-0.6486592292785645,0.6489088535308838,185854076
16-Dec-2023 00:26:08.009,0.281854510307312,27556,185854048,8834,-0.2805250883102417,-0.6486654281616211,0.6489204168319702,185854077
16-Dec-2023 00:26:09.009,0.28183430433273315,27556,185854048,8834,-0.2804996371269226,-0.6486749649047852,0.6489303112030029,185854078
16-Dec-2023 00:26:10.009,0.2818129062652588,27556,185854080,8827,-0.2804715633392334,-0.6486881971359253,0.6489384174346924,185854079
16-Dec-2023 00:26:11.009,0.28178495168685913,27556,185854080,8827,-0.28045177459716797,-0.6486986875534058,0.6489486694335938,185854080
16-Dec-2023 00:26:12.009,0.28176015615463257,27556,185854080,8827,-0.2804255485534668,-0.6487100124359131,0.648959755897522,185854081
16-Dec-2023 00:26:13.009,0.2817375659942627,27556,185854080,8827,-0.28040045499801636,-0.6487224102020264,0.6489676237106323,185854082
16-Dec-2023 00:26:14.009,0.28171277046203613,27556,185854080,8827,-0.2803780436515808,-0.6487312316894531,0.6489794254302979,185854083
16-Dec-2023 00:26:15.009,0.28168654441833496,27556,185854080,8827,-0.280356764793396,-0.6487414836883545,0.6489896774291992,185854084
16-Dec-2023 00:26:16.009,0.28166842460632324,27588,185854080,8827,-0.2803276777267456,-0.6487507820129395,0.6490006446838379,185854085
16-Dec-2023 00:26:17.009,0.2816433310508728,27588,185854080,8827,-0.28030794858932495,-0.648756742477417,0.6490139961242676,185854086
16-Dec-2023 00:26:18.009,0.281615674495697,27588,185854080,8827,-0.2802848815917969,-0.648770809173584,0.649022102355957,185854087
16-Dec-2023 00:26:19.009,0.2815953493118286,27588,185854080,8827,-0.28025728464126587,-0.6487818956375122,0.6490317583084106,185854088
16-Dec-2023 00:26:20.009,0.2815701365470886,27588,185854080,8827,-0.280234694480896,-0.6487925052642822,0.6490418910980225,185854089
16-Dec-2023 00:26:21.009,0.28154611587524414,27588,185854080,8827,-0.2802164554595947,-0.6488008499145508,0.6490517854690552,185854090
16-Dec-2023 00:26:22.009,0.2815237045288086,27588,185854080,8827,-0.2801876664161682,-0.64881432056427,0.6490607261657715,185854091
16-Dec-2023 00:26:23.009,0.2815050482749939,27588,185854080,8827,-0.28016388416290283,-0.6488231420516968,0.6490700244903564,185854092
16-Dec-2023 00:26:24.009,0.28147900104522705,27588,185854080,8827,-0.2801439166069031,-0.6488316059112549,0.6490817070007324,185854093
16-Dec-2023 00:26:25.009,0.2814543843269348,27588,185854080,8827,-0.2801166772842407,-0.6488425731658936,0.6490930318832397,185854094
16-Dec-2023 00:26:26.009,0.2814332842826843,27588,185854080,8827,-0.2800907492637634,-0.6488534212112427,0.6491024494171143,185854095
16-Dec-2023 00:26:27.009,0.2814069986343384,27588,185854080,8827,-0.2800729274749756,-0.6488615274429321,0.6491134166717529,185854096
16-Dec-2023 00:26:28.009,0.2813831567764282,27588,185854080,8827,-0.28004664182662964,-0.6488721370697021,0.6491245031356812,185854097
16-Dec-2023 00:26:29.009,0.28136253356933594,27588,185854080,8827,-0.28002047538757324,-0.6488827466964722,0.6491342782974243,185854098
16-Dec-2023 00:26:30.009,0.28133612871170044,27588,185854080,8827,-0.2799978256225586,-0.6488950252532959,0.6491429805755615,185854099
16-Dec-2023 00:26:31.009,0.28131103515625,27588,185854080,8827,-0.2799738645553589,-0.64890456199646,0.649154782295227,185854100
16-Dec-2023 00:26:32.009,0.2812882661819458,27588,185854080,8827,-0.279949426651001,-0.6489154100418091,0.6491645574569702,185854101
16-Dec-2023 00:26:33.009,0.28126370906829834,27588,185854080,8827,-0.2799268364906311,-0.6489288806915283,0.6491713523864746,185854102
16-Dec-2023 00:26:34.009,0.28123897314071655,27588,185854080,8827,-0.2799032926559448,-0.6489386558532715,0.6491825580596924,185854103
16-Dec-2023 00:26:35.009,0.2812175750732422,27588,185854080,8827,-0.27987831830978394,-0.6489478349685669,0.6491931676864624,185854104
16-Dec-2023 00:26:36.009,0.28119176626205444,27588,185854080,8827,-0.2798563838005066,-0.6489577293395996,0.6492041349411011,185854105
16-Dec-2023 00:26:37.009,0.28116732835769653,27588,185854080,8827,-0.27983593940734863,-0.6489673852920532,0.6492137908935547,185854106
16-Dec-2023 00:26:38.009,0.2811453938484192,27588,185854080,8827,-0.2798072099685669,-0.6489794254302979,0.649223804473877,185854107
16-Dec-2023 00:26:39.009,0.28111928701400757,27588,185854080,8827,-0.2797849178314209,-0.6489886045455933,0.6492353677749634,185854108
16-Dec-2023 00:26:40.009,0.2810998558998108,27588,185854080,8827,-0.27976518869400024,-0.6489964723587036,0.6492446660995483,185854109
16-Dec-2023 00:26:41.009,0.281074583530426,27588,185854080,8827,-0.27973777055740356,-0.6490087509155273,0.6492546796798706,185854110
16-Dec-2023 00:26:42.009,0.2810513973236084,27588,185854112,8834,-0.27971041202545166,-0.6490187644958496,0.6492669582366943,185854111
16-Dec-2023 00:26:43.009,0.28102999925613403,27588,185854112,8834,-0.27969104051589966,-0.6490275859832764,0.6492757797241211,185854112
16-Dec-2023 00:26:44.009,0.2810068130493164,27588,185854112,8834,-0.27966761589050293,-0.6490377187728882,0.6492853164672852,185854113
16-Dec-2023 00:26:45.009,0.28098422288894653,27588,185854112,8834,-0.2796456217765808,-0.6490473747253418,0.6492950916290283,185854114
16-Dec-2023 00:26:46.009,0.2809608578681946,27588,185854112,8834,-0.2796192765235901,-0.649059534072876,0.6493043899536133,185854115
16-Dec-2023 00:26:47.009,0.2809358239173889,27588,185854112,8834,-0.27959418296813965,-0.6490697860717773,0.6493157148361206,185854116
16-Dec-2023 00:26:48.009,0.28091055154800415,27620,185854112,8834,-0.2795720100402832,-0.6490809917449951,0.6493250131607056,185854117
16-Dec-2023 00:26:49.009,0.28088700771331787,27620,185854112,8834,-0.27954989671707153,-0.6490919589996338,0.6493338346481323,185854118
16-Dec-2023 00:26:50.009,0.2808651328086853,27620,185854112,8834,-0.2795248031616211,-0.6491005420684814,0.6493456363677979,185854119
16-Dec-2023 00:26:51.009,0.2808380126953125,27620,185854112,8834,-0.27949970960617065,-0.649109959602356,0.6493585109710693,185854120
16-Dec-2023 00:26:52.009,0.2808164358139038,27620,185854112,8834,-0.27947789430618286,-0.6491177082061768,0.6493697166442871,185854121
16-Dec-2023 00:26:53.009,0.2807939052581787,27620,185854112,8834,-0.27945536375045776,-0.649128794670105,0.6493779420852661,185854122
16-Dec-2023 00:26:54.009,0.28076863288879395,27620,185854112,8834,-0.27942943572998047,-0.6491407155990601,0.6493884325027466,185854123
16-Dec-2023 00:26:55.009,0.28074711561203003,27620,185854112,8834,-0.279410183429718,-0.6491466760635376,0.6493998765945435,185854124
16-Dec-2023 00:26:56.009,0.28072232007980347,27620,185854112,8834,-0.2793846130371094,-0.6491609811782837,0.6494073867797852,185854125
16-Dec-2023 00:26:57.009,0.28069841861724854,27620,185854112,8834,-0.279360294342041,-0.6491729021072388,0.6494158506393433,185854126
16-Dec-2023 00:26:58.009,0.28067415952682495,27620,185854112,8834,-0.2793382406234741,-0.6491817235946655,0.649427056312561,185854127
16-Dec-2023 00:26:59.009,0.2806519865989685,27620,185854112,8834,-0.27931350469589233,-0.6491925716400146,0.6494365930557251,185854128
16-Dec-2023 00:27:00.009,0.2806292772293091,27620,185854112,8834,-0.27928829193115234,-0.6492037773132324,0.6494457721710205,185854129
16-Dec-2023 00:27:01.009,0.28060561418533325,27620,185854112,8834,-0.27926743030548096,-0.6492125988006592,0.6494563817977905,185854130
16-Dec-2023 00:27:02.009,0.2805829644203186,27620,185854112,8834,-0.27924180030822754,-0.6492198705673218,0.6494699716567993,185854131
16-Dec-2023 00:27:03.009,0.28055715560913086,27620,185854112,8834,-0.27921396493911743,-0.6492334604263306,0.6494796276092529,185854132
16-Dec-2023 00:27:04.009,0.28053390979766846,27620,185854112,8834,-0.2791922688484192,-0.649245023727417,0.6494872570037842,185854133
16-Dec-2023 00:27:05.009,0.2805110216140747,27620,185854112,8834,-0.27916693687438965,-0.6492544412612915,0.649498701095581,185854134
16-Dec-2023 00:27:06.009,0.2804895043373108,27620,185854112,8834,-0.2791450619697571,-0.6492620706558228,0.6495100259780884,185854135
16-Dec-2023 00:27:07.009,0.280461847782135,27620,185854112,8834,-0.2791239023208618,-0.6492714881896973,0.6495213508605957,185854136
16-Dec-2023 00:27:08.009,0.2804393768310547,27620,185854112,8834,-0.27910375595092773,-0.6492830514907837,0.6495282649993896,185854137
16-Dec-2023 00:27:09.009,0.2804167866706848,27620,185854112,8834,-0.2790791392326355,-0.6492948532104492,0.6495368480682373,185854138
16-Dec-2023 00:27:10.009,0.2803894281387329,27620,185854112,8834,-0.27905476093292236,-0.649304986000061,0.6495486497879028,185854139
16-Dec-2023 00:27:11.009,0.28036391735076904,27620,185854112,8834,-0.27903246879577637,-0.6493152379989624,0.6495591402053833,185854140
16-Dec-2023 00:27:12.009,0.2803468704223633,27620,185854112,8834,-0.2790083885192871,-0.6493233442306519,0.6495685577392578,185854141
16-Dec-2023 00:27:13.009,0.2803218960762024,27620,185854112,8834,-0.2789808511734009,-0.6493350267410278,0.6495795249938965,185854142
16-Dec-2023 00:27:14.009,0.2802947759628296,27620,185854144,8827,-0.2789561152458191,-0.6493443250656128,0.6495925188064575,185854143
16-Dec-2023 00:27:15.009,0.2802738547325134,27620,185854144,8827,-0.2789328098297119,-0.6493546962738037,0.6496012210845947,185854144
16-Dec-2023 00:27:16.009,0.28025078773498535,27620,185854144,8827,-0.27890676259994507,-0.6493656635284424,0.6496113538742065,185854145
16-Dec-2023 00:27:17.009,0.2802237272262573,27620,185854144,8827,-0.2788853049278259,-0.6493765115737915,0.6496214866638184,185854146
16-Dec-2023 00:27:18.009,0.2802005410194397,27620,185854144,8827,-0.2788628339767456,-0.6493856906890869,0.6496319770812988,185854147
16-Dec-2023 00:27:19.009,0.2801803946495056,27620,185854144,8827,-0.27883684635162354,-0.6493968963623047,0.6496405601501465,185854148
16-Dec-2023 00:27:20.009,0.28015780448913574,27652,185854144,8827,-0.2788187861442566,-0.6494046449661255,0.6496504545211792,185854149
16-Dec-2023 00:27:21.009,0.28013044595718384,27652,185854144,8827,-0.2787935137748718,-0.6494177579879761,0.6496601104736328,185854150
16-Dec-2023 00:27:22.009,0.2801113724708557,27652,185854144,8827,-0.2787683606147766,-0.6494247913360596,0.6496719121932983,185854151
16-Dec-2023 00:27:23.009,0.28008657693862915,27652,185854144,8827,-0.27874690294265747,-0.6494357585906982,0.6496808528900146,185854152
16-Dec-2023 00:27:24.009,0.2800556421279907,27652,185854144,8827,-0.27872133255004883,-0.6494498252868652,0.6496912240982056,185854153
16-Dec-2023 00:27:25.009,0.28003567457199097,27652,185854144,8827,-0.27869904041290283,-0.6494576930999756,0.6497014760971069,185854154
16-Dec-2023 00:27:26.009,0.2800108790397644,27652,185854144,8827,-0.2786732316017151,-0.6494671106338501,0.6497139930725098,185854155
16-Dec-2023 00:27:27.009,0.2799839377403259,27652,185854144,8827,-0.2786492705345154,-0.6494787931442261,0.6497241258621216,185854156
16-Dec-2023 00:27:28.009,0.2799604535102844,27652,185854144,8827,-0.27862101793289185,-0.6494911909103394,0.6497339010238647,185854157
16-Dec-2023 00:27:29.009,0.2799404263496399,27652,185854144,8827,-0.2786003351211548,-0.6494981050491333,0.6497442722320557,185854158
16-Dec-2023 00:27:30.009,0.27991610765457153,27652,185854144,8827,-0.2785794734954834,-0.6495081186294556,0.6497539281845093,185854159
16-Dec-2023 00:27:31.009,0.2798929214477539,27652,185854144,8827,-0.27855437994003296,-0.6495199203491211,0.6497629880905151,185854160
16-Dec-2023 00:27:32.009,0.2798711657524109,27652,185854144,8827,-0.27852922677993774,-0.6495298147201538,0.649773120880127,185854161
16-Dec-2023 00:27:33.009,0.2798452377319336,27652,185854144,8827,-0.27850592136383057,-0.6495412588119507,0.6497827768325806,185854162
16-Dec-2023 00:27:34.009,0.27982211112976074,27652,185854144,8827,-0.2784841060638428,-0.649550199508667,0.6497933864593506,185854163
16-Dec-2023 00:27:35.009,0.27980148792266846,27652,185854144,8827,-0.27845698595046997,-0.6495614051818848,0.6498024463653564,185854164
16-Dec-2023 00:27:36.009,0.27977454662323,27652,185854144,8827,-0.2784343957901001,-0.6495728492736816,0.6498123407363892,185854165
16-Dec-2023 00:27:37.009,0.2797498106956482,27652,185854144,8827,-0.27841442823410034,-0.6495809555053711,0.6498236656188965,185854166
16-Dec-2023 00:27:38.009,0.2797287106513977,27652,185854144,8827,-0.2783878445625305,-0.6495909690856934,0.6498339176177979,185854167
16-Dec-2023 00:27:39.009,0.2797062397003174,27652,185854144,8827,-0.27836501598358154,-0.6496013402938843,0.6498430967330933,185854168
16-Dec-2023 00:27:40.009,0.2796759009361267,27652,185854144,8827,-0.27834081649780273,-0.6496124267578125,0.6498556137084961,185854169
16-Dec-2023 00:27:41.009,0.27965307235717773,27652,185854144,8827,-0.27831560373306274,-0.6496225595474243,0.6498661041259766,185854170
16-Dec-2023 00:27:42.009,0.2796332836151123,27652,185854144,8827,-0.2782931923866272,-0.6496316194534302,0.6498750448226929,185854171
16-Dec-2023 00:27:43.009,0.27960777282714844,27652,185854144,8827,-0.2782706618309021,-0.6496415138244629,0.6498854160308838,185854172
16-Dec-2023 00:27:44.009,0.27958643436431885,27652,185854144,8827,-0.27824920415878296,-0.6496495008468628,0.6498959064483643,185854173
16-Dec-2023 00:27:45.009,0.27956193685531616,27652,185854144,8827,-0.2782222032546997,-0.6496635675430298,0.6499038934707642,185854174
16-Dec-2023 00:27:46.009,0.2795363664627075,27652,185854176,8834,-0.27819710969924927,-0.6496750116348267,0.6499143838882446,185854175
16-Dec-2023 00:27:47.009,0.2795140743255615,27652,185854176,8834,-0.27817636728286743,-0.6496833562850952,0.6499241590499878,185854176
16-Dec-2023 00:27:48.009,0.27949196100234985,27652,185854176,8834,-0.2781525254249573,-0.6496924161911011,0.6499348878860474,185854177
16-Dec-2023 00:27:49.009,0.27946770191192627,27652,185854176,8834,-0.2781285047531128,-0.6497025489807129,0.6499456167221069,185854178
16-Dec-2023 00:27:50.009,0.2794424295425415,27652,185854176,8834,-0.2781022787094116,-0.6497143507003784,0.6499558687210083,185854179
16-Dec-2023 00:27:51.009,0.27941930294036865,27652,185854176,8834,-0.2780778408050537,-0.6497251987457275,0.6499655246734619,185854180
16-Dec-2023 00:27:52.009,0.27939653396606445,27684,185854176,8834,-0.27805429697036743,-0.6497342586517334,0.6499762535095215,185854181
16-Dec-2023 00:27:53.009,0.2793715000152588,27684,185854176,8834,-0.2780327796936035,-0.649744987487793,0.649985671043396,185854182
16-Dec-2023 00:27:54.009,0.27935028076171875,27684,185854176,8834,-0.2780088186264038,-0.6497553586959839,0.6499947309494019,185854183
16-Dec-2023 00:27:55.009,0.27932989597320557,27684,185854176,8834,-0.2779853343963623,-0.6497625112533569,0.6500065326690674,185854184
16-Dec-2023 00:27:56.009,0.2792999744415283,27684,185854176,8834,-0.2779603600502014,-0.6497753858566284,0.6500166654586792,185854185
16-Dec-2023 00:27:57.009,0.27928030490875244,27684,185854176,8834,-0.2779386639595032,-0.6497836112976074,0.6500262022018433,185854186
16-Dec-2023 00:27:58.009,0.2792551517486572,27684,185854176,8834,-0.2779117226600647,-0.6497972011566162,0.6500351428985596,185854187
16-Dec-2023 00:27:59.009,0.27923154830932617,27684,185854176,8834,-0.27788931131362915,-0.6498061418533325,0.6500458717346191,185854188
16-Dec-2023 00:28:00.009,0.27920734882354736,27684,185854176,8834,-0.2778695821762085,-0.6498169898986816,0.6500539779663086,185854189
16-Dec-2023 00:28:01.009,0.2791838049888611,27684,185854176,8834,-0.2778424620628357,-0.6498299837112427,0.6500625610351562,185854190
16-Dec-2023 00:28:02.009,0.2791602611541748,27684,185854176,8834,-0.2778196930885315,-0.6498383283615112,0.6500742435455322,185854191
16-Dec-2023 00:28:03.009,0.27913713455200195,27684,185854176,8834,-0.27779829502105713,-0.6498458385467529,0.6500858068466187,185854192
16-Dec-2023 00:28:04.009,0.2791154384613037,27684,185854176,8834,-0.27777355909347534,-0.6498534679412842,0.6500979661941528,185854193
16-Dec-2023 00:28:05.009,0.27908921241760254,27684,185854176,8834,-0.27774590253829956,-0.6498678922653198,0.6501067876815796,185854194
16-Dec-2023 00:28:06.009,0.27906399965286255,27684,185854176,8834,-0.2777233123779297,-0.6498793363571167,0.6501157283782959,185854195
16-Dec-2023 00:28:07.009,0.2790409326553345,27684,185854176,8834,-0.2777009606361389,-0.6498876810073853,0.6501264572143555,185854196
16-Dec-2023 00:28:08.009,0.27902287244796753,27684,185854176,8834,-0.2776782512664795,-0.6498947143554688,0.650137186050415,185854197
16-Dec-2023 00:28:09.009,0.2789950966835022,27684,185854176,8834,-0.27765417098999023,-0.6499079465866089,0.6501463651657104,185854198
16-Dec-2023 00:28:10.009,0.2789701223373413,27684,185854176,8834,-0.2776321768760681,-0.6499201059341431,0.6501538753509521,185854199
16-Dec-2023 00:28:11.009,0.2789471745491028,27684,185854176,8834,-0.27760517597198486,-0.649929404258728,0.6501657962799072,185854200
16-Dec-2023 00:28:12.009,0.27891844511032104,27684,185854176,8834,-0.27758145332336426,-0.6499418020248413,0.6501760482788086,185854201
16-Dec-2023 00:28:13.009,0.278897225856781,27684,185854176,8834,-0.2775581479072571,-0.6499513387680054,0.6501853466033936,185854202
16-Dec-2023 00:28:14.009,0.27887439727783203,27684,185854176,8834,-0.27753251791000366,-0.6499632596969604,0.6501946449279785,185854203
16-Dec-2023 00:28:15.009,0.27885425090789795,27684,185854176,8834,-0.2775114178657532,-0.6499674320220947,0.6502077579498291,185854204
16-Dec-2023 00:28:16.009,0.2788265347480774,27684,185854176,8834,-0.2774882912635803,-0.6499797105789185,0.6502171754837036,185854205
16-Dec-2023 00:28:17.009,0.278805136680603,27684,185854176,8834,-0.27746134996414185,-0.6499906778335571,0.6502273082733154,185854206
16-Dec-2023 00:28:18.009,0.27878475189208984,27684,185854208,8834,-0.27743834257125854,-0.6500002145767212,0.6502363681793213,185854207
16-Dec-2023 00:28:19.009,0.27875494956970215,27684,185854208,8834,-0.2774178385734558,-0.6500101089477539,0.6502480506896973,185854208
16-Dec-2023 00:28:20.009,0.27873170375823975,27684,185854208,8834,-0.277393639087677,-0.6500205993652344,0.6502574682235718,185854209
16-Dec-2023 00:28:21.009,0.27871060371398926,27684,185854208,8834,-0.2773624658584595,-0.6500334739685059,0.6502670049667358,185854210
16-Dec-2023 00:28:22.009,0.2786872982978821,27684,185854208,8834,-0.2773459553718567,-0.6500409841537476,0.6502765417098999,185854211
16-Dec-2023 00:28:23.009,0.2786616086959839,27684,185854208,8834,-0.27732402086257935,-0.6500521898269653,0.6502857208251953,185854212
16-Dec-2023 00:28:24.009,0.2786405682563782,27716,185854208,8834,-0.2772951126098633,-0.6500627994537354,0.6502964496612549,185854213
16-Dec-2023 00:28:25.009,0.27861547470092773,27716,185854208,8834,-0.27727311849594116,-0.6500734090805054,0.650305986404419,185854214
16-Dec-2023 00:28:26.009,0.2785889506340027,27716,185854208,8834,-0.27725332975387573,-0.6500828266143799,0.6503163576126099,185854215
16-Dec-2023 00:28:27.009,0.27856624126434326,27716,185854208,8834,-0.2772217392921448,-0.6500935554504395,0.6503288745880127,185854216
16-Dec-2023 00:28:28.009,0.27854329347610474,27716,185854208,8834,-0.27719753980636597,-0.6501045227050781,0.6503381729125977,185854217
16-Dec-2023 00:28:29.009,0.2785205841064453,27716,185854208,8834,-0.27717745304107666,-0.6501139402389526,0.6503468751907349,185854218
16-Dec-2023 00:28:30.009,0.2784962058067322,27716,185854208,8834,-0.2771511673927307,-0.6501238346099854,0.6503589153289795,185854219
16-Dec-2023 00:28:31.009,0.2784769535064697,27716,185854208,8834,-0.27712810039520264,-0.6501328945159912,0.6503676176071167,185854220
16-Dec-2023 00:28:32.009,0.2784464359283447,27716,185854208,8834,-0.27710700035095215,-0.6501450538635254,0.650377631187439,185854221
16-Dec-2023 00:28:33.009,0.2784263491630554,27716,185854208,8834,-0.27708548307418823,-0.6501522064208984,0.650388240814209,185854222
16-Dec-2023 00:28:34.009,0.2784063220024109,27716,185854208,8834,-0.277058482170105,-0.6501625776290894,0.6503980159759521,185854223
16-Dec-2023 00:28:35.009,0.278376042842865,27716,185854208,8834,-0.2770383358001709,-0.6501723527908325,0.6504096984863281,185854224
16-Dec-2023 00:28:36.009,0.27835315465927124,27716,185854208,8834,-0.27701419591903687,-0.6501849889755249,0.6504174470901489,185854225
16-Dec-2023 00:28:37.009,0.27833181619644165,27716,185854208,8834,-0.27698391675949097,-0.6501978635787964,0.6504263877868652,185854226
16-Dec-2023 00:28:38.009,0.2783060073852539,27716,185854208,8834,-0.2769661545753479,-0.6502043008804321,0.650438666343689,185854227
16-Dec-2023 00:28:39.009,0.27827978134155273,27716,185854208,8834,-0.27694255113601685,-0.6502152681350708,0.6504491567611694,185854228
16-Dec-2023 00:28:40.009,0.27826035022735596,27716,185854208,8834,-0.27691417932510376,-0.650226354598999,0.6504582166671753,185854229
16-Dec-2023 00:28:41.009,0.27823519706726074,27716,185854208,8834,-0.27689170837402344,-0.6502363681793213,0.6504687070846558,185854230
16-Dec-2023 00:28:42.009,0.27821099758148193,27716,185854208,8834,-0.2768738269805908,-0.6502426862716675,0.6504802703857422,185854231
16-Dec-2023 00:28:43.009,0.27818942070007324,27716,185854208,8834,-0.2768462300300598,-0.6502561569213867,0.6504877805709839,185854232
16-Dec-2023 00:28:44.009,0.2781684398651123,27716,185854208,8834,-0.27682292461395264,-0.6502664089202881,0.6504961252212524,185854233
16-Dec-2023 00:28:45.009,0.2781420946121216,27716,185854208,8834,-0.2768034338951111,-0.6502758264541626,0.6505067348480225,185854234
16-Dec-2023 00:28:46.009,0.2781181335449219,27716,185854208,8834,-0.2767764925956726,-0.6502865552902222,0.650517463684082,185854235
16-Dec-2023 00:28:47.009,0.2780960202217102,27716,185854208,8834,-0.27675050497055054,-0.6502984762191772,0.6505259275436401,185854236
16-Dec-2023 00:28:48.009,0.27806752920150757,27716,185854208,8834,-0.27673065662384033,-0.6503067016601562,0.650538444519043,185854237
16-Dec-2023 00:28:49.009,0.27804458141326904,27716,185854208,8834,-0.2767021656036377,-0.6503190994262695,0.650547981262207,185854238
16-Dec-2023 00:28:50.009,0.27802902460098267,27716,185854240,8827,-0.27668023109436035,-0.6503231525421143,0.6505600214004517,185854239
16-Dec-2023 00:28:51.009,0.2779996395111084,27716,185854240,8827,-0.2766614556312561,-0.6503335237503052,0.6505697965621948,185854240
16-Dec-2023 00:28:52.009,0.2779768705368042,27716,185854240,8827,-0.27663832902908325,-0.6503428220748901,0.6505805253982544,185854241
16-Dec-2023 00:28:53.009,0.2779550552368164,27716,185854240,8827,-0.2766072154045105,-0.650355339050293,0.6505904197692871,185854242
16-Dec-2023 00:28:54.009,0.27792906761169434,27716,185854240,8827,-0.2765873670578003,-0.6503660678863525,0.6505992412567139,185854243
16-Dec-2023 00:28:55.009,0.2779025435447693,27716,185854240,8827,-0.2765657901763916,-0.650377631187439,0.6506081819534302,185854244
16-Dec-2023 00:28:56.009,0.2778840661048889,27748,185854240,8827,-0.2765367031097412,-0.6503885984420776,0.6506175994873047,185854245
16-Dec-2023 00:28:57.009,0.27785569429397583,27748,185854240,8827,-0.27651435136795044,-0.6503984928131104,0.6506292819976807,185854246
16-Dec-2023 00:28:58.009,0.27783411741256714,27748,185854240,8827,-0.2764960527420044,-0.6504048109054565,0.6506396532058716,185854247
16-Dec-2023 00:28:59.009,0.2778139114379883,27748,185854240,8827,-0.276466965675354,-0.6504181623458862,0.6506474018096924,185854248
16-Dec-2023 00:29:00.009,0.27778780460357666,27748,185854240,8827,-0.27644187211990356,-0.6504291296005249,0.650658369064331,185854249
16-Dec-2023 00:29:01.009,0.27776360511779785,27748,185854240,8827,-0.2764246463775635,-0.650436520576477,0.6506686210632324,185854250
16-Dec-2023 00:29:02.009,0.2777414321899414,27748,185854240,8827,-0.2763981819152832,-0.6504466533660889,0.6506791114807129,185854251
16-Dec-2023 00:29:03.009,0.2777186632156372,27748,185854240,8827,-0.2763710618019104,-0.6504582166671753,0.650688886642456,185854252
16-Dec-2023 00:29:04.009,0.27768993377685547,27748,185854240,8827,-0.27634942531585693,-0.6504684686660767,0.6507002115249634,185854253
16-Dec-2023 00:29:05.009,0.27766531705856323,27748,185854240,8827,-0.27632296085357666,-0.6504780054092407,0.650712251663208,185854254
16-Dec-2023 00:29:06.009,0.27764493227005005,27748,185854240,8827,-0.276297926902771,-0.6504895687103271,0.6507200002670288,185854255
16-Dec-2023 00:29:07.009,0.27761757373809814,27748,185854240,8827,-0.27627772092819214,-0.6504993438720703,0.6507307291030884,185854256
16-Dec-2023 00:29:08.009,0.2775944471359253,27748,185854240,8827,-0.2762541174888611,-0.650509238243103,0.6507402658462524,185854257
16-Dec-2023 00:29:09.009,0.2775770425796509,27748,185854240,8827,-0.2762335538864136,-0.6505160331726074,0.650749683380127,185854258
16-Dec-2023 00:29:10.009,0.2775510549545288,27748,185854240,8827,-0.2762090563774109,-0.6505271196365356,0.6507600545883179,185854259
16-Dec-2023 00:29:11.009,0.27752548456192017,27748,185854240,8827,-0.27618658542633057,-0.6505383253097534,0.6507693529129028,185854260
16-Dec-2023 00:29:12.009,0.27750319242477417,27748,185854240,8827,-0.27615970373153687,-0.6505483388900757,0.6507803201675415,185854261
16-Dec-2023 00:29:13.009,0.2774742841720581,27748,185854240,8827,-0.2761356830596924,-0.6505600214004517,0.6507911682128906,185854262
16-Dec-2023 00:29:14.009,0.27745020389556885,27748,185854240,8827,-0.27611076831817627,-0.6505712270736694,0.6508007049560547,185854263
16-Dec-2023 00:29:15.009,0.2774314284324646,27748,185854240,8827,-0.2760859727859497,-0.6505794525146484,0.6508110761642456,185854264
16-Dec-2023 00:29:16.009,0.2774028182029724,27748,185854240,8827,-0.2760586738586426,-0.6505906581878662,0.6508235931396484,185854265
16-Dec-2023 00:29:17.009,0.277380108833313,27748,185854240,8827,-0.2760413885116577,-0.6505997180938721,0.6508315801620483,185854266
16-Dec-2023 00:29:18.009,0.2773628234863281,27748,185854240,8827,-0.2760188579559326,-0.650607705116272,0.6508405208587646,185854267
16-Dec-2023 00:29:19.009,0.2773400545120239,27748,185854240,8827,-0.27599430084228516,-0.6506191492080688,0.6508492231369019,185854268
16-Dec-2023 00:29:20.009,0.27731460332870483,27748,185854240,8827,-0.27597182989120483,-0.6506286859512329,0.6508601903915405,185854269
16-Dec-2023 00:29:21.009,0.2772897481918335,27748,185854240,8827,-0.275945782661438,-0.650638222694397,0.6508722305297852,185854270
16-Dec-2023 00:29:22.009,0.2772665023803711,27748,185854272,8847,-0.27591973543167114,-0.6506509780883789,0.6508803367614746,185854271
16-Dec-2023 00:29:23.009,0.27723801136016846,27748,185854272,8847,-0.2758944630622864,-0.6506638526916504,0.6508904695510864,185854272
16-Dec-2023 00:29:24.009,0.2772149443626404,27748,185854272,8847,-0.27587127685546875,-0.6506714820861816,0.650902509689331,185854273
16-Dec-2023 00:29:25.009,0.2771915793418884,27748,185854272,8847,-0.275844931602478,-0.6506844758987427,0.6509106159210205,185854274
16-Dec-2023 00:29:26.009,0.27716946601867676,27748,185854272,8847,-0.27582401037216187,-0.6506917476654053,0.6509217023849487,185854275
16-Dec-2023 00:29:27.009,0.2771449089050293,27748,185854272,8847,-0.2758004665374756,-0.6507015228271484,0.6509321928024292,185854276
16-Dec-2023 00:29:28.009,0.2771214246749878,27780,185854272,8847,-0.2757790684700012,-0.6507089138031006,0.6509438753128052,185854277
16-Dec-2023 00:29:29.009,0.2770995497703552,27780,185854272,8847,-0.27575773000717163,-0.6507189273834229,0.6509524583816528,185854278
16-Dec-2023 00:29:30.009,0.2770766019821167,27780,185854272,8847,-0.2757340669631958,-0.6507309675216675,0.6509602069854736,185854279
16-Dec-2023 00:29:31.009,0.2770513892173767,27780,185854272,8847,-0.27570611238479614,-0.6507421731948853,0.6509714126586914,185854280
16-Dec-2023 00:29:32.009,0.27702438831329346,27780,185854272,8847,-0.27567988634109497,-0.6507532596588135,0.6509830951690674,185854281
16-Dec-2023 00:29:33.009,0.27700406312942505,27780,185854272,8847,-0.275659441947937,-0.650761604309082,0.6509920358657837,185854282
16-Dec-2023 00:29:34.009,0.2769750952720642,27780,185854272,8847,-0.2756284475326538,-0.65077805519104,0.6510010957717896,185854283
16-Dec-2023 00:29:35.009,0.2769557237625122,27780,185854272,8847,-0.27560997009277344,-0.6507817506790161,0.6510130167007446,185854284
16-Dec-2023 00:29:36.009,0.2769289016723633,27780,185854272,8847,-0.275585412979126,-0.6507934331893921,0.6510231494903564,185854285
16-Dec-2023 00:29:37.009,0.2769060730934143,27780,185854272,8847,-0.2755606174468994,-0.6508053541183472,0.6510316133499146,185854286
16-Dec-2023 00:29:38.009,0.27688533067703247,27780,185854272,8847,-0.2755410671234131,-0.650813102722168,0.6510409116744995,185854287
16-Dec-2023 00:29:39.009,0.27685993909835815,27780,185854272,8847,-0.275516152381897,-0.6508234739303589,0.6510517597198486,185854288
16-Dec-2023 00:29:40.009,0.2768375277519226,27780,185854272,8847,-0.2754955291748047,-0.6508320569992065,0.6510616540908813,185854289
16-Dec-2023 00:29:41.009,0.2768157124519348,27780,185854272,8847,-0.27547335624694824,-0.6508407592773438,0.6510714292526245,185854290
16-Dec-2023 00:29:42.009,0.27679121494293213,27780,185854272,8847,-0.27544665336608887,-0.6508522033691406,0.651081919670105,185854291
16-Dec-2023 00:29:43.009,0.27676695585250854,27780,185854272,8847,-0.27542179822921753,-0.6508634090423584,0.651091456413269,185854292
16-Dec-2023 00:29:44.009,0.2767408490180969,27780,185854272,8847,-0.27539390325546265,-0.6508744955062866,0.6511032581329346,185854293
16-Dec-2023 00:29:45.009,0.27671748399734497,27780,185854272,8847,-0.2753676772117615,-0.6508861780166626,0.6511126756668091,185854294
16-Dec-2023 00:29:46.009,0.27669596672058105,27780,185854272,8847,-0.2753481864929199,-0.6508938074111938,0.6511225700378418,185854295
16-Dec-2023 00:29:47.009,0.27667003870010376,27780,185854272,8847,-0.2753262519836426,-0.6509042978286743,0.651132345199585,185854296
16-Dec-2023 00:29:48.009,0.27664798498153687,27780,185854272,8847,-0.2753056287765503,-0.6509135961532593,0.6511412858963013,185854297
16-Dec-2023 00:29:49.009,0.27662593126296997,27780,185854272,8847,-0.27527832984924316,-0.650924563407898,0.6511510610580444,185854298
16-Dec-2023 00:29:50.009,0.2765980362892151,27780,185854272,8847,-0.27525436878204346,-0.6509361267089844,0.6511613130569458,185854299
16-Dec-2023 00:29:51.009,0.27657604217529297,27780,185854272,8847,-0.2752322554588318,-0.6509435176849365,0.6511727571487427,185854300
16-Dec-2023 00:29:52.009,0.2765510082244873,27780,185854272,8847,-0.2752065062522888,-0.6509547233581543,0.6511827707290649,185854301
16-Dec-2023 00:29:53.010,0.2765325903892517,27780,185854272,8847,-0.27518415451049805,-0.6509636640548706,0.6511911153793335,185854302
16-Dec-2023 00:29:54.010,0.27650588750839233,27780,185854304,8834,-0.2751616835594177,-0.6509716510772705,0.6512042284011841,185854303
16-Dec-2023 00:29:55.010,0.2764819860458374,27780,185854304,8834,-0.2751374840736389,-0.6509827375411987,0.651213526725769,185854304
16-Dec-2023 00:29:56.010,0.2764609456062317,27780,185854304,8834,-0.27511489391326904,-0.650994062423706,0.6512207984924316,185854305
16-Dec-2023 00:29:57.010,0.276436448097229,27780,185854304,8834,-0.2750924229621887,-0.6510039567947388,0.6512305736541748,185854306
16-Dec-2023 00:29:58.010,0.27641135454177856,27780,185854304,8834,-0.27506619691848755,-0.6510143280029297,0.6512420177459717,185854307
16-Dec-2023 00:29:59.010,0.27638769149780273,27780,185854304,8834,-0.2750427722930908,-0.6510227918624878,0.6512535810470581,185854308
16-Dec-2023 00:30:00.010,0.27635908126831055,27812,185854304,8834,-0.2750149965286255,-0.6510391235351562,0.6512609720230103,185854309
16-Dec-2023 00:30:01.010,0.27633917331695557,27812,185854304,8834,-0.27499258518218994,-0.6510447263717651,0.651273250579834,185854310
16-Dec-2023 00:30:02.010,0.27631330490112305,27812,185854304,8834,-0.27496832609176636,-0.6510565280914307,0.6512829065322876,185854311
16-Dec-2023 00:30:03.010,0.27628952264785767,27812,185854304,8834,-0.2749446630477905,-0.6510649919509888,0.6512945890426636,185854312
16-Dec-2023 00:30:04.010,0.276269793510437,27812,185854304,8834,-0.2749226689338684,-0.6510740518569946,0.6513031721115112,185854313
16-Dec-2023 00:30:05.010,0.27624601125717163,27812,185854304,8834,-0.27490025758743286,-0.651084303855896,0.651311993598938,185854314
16-Dec-2023 00:30:06.010,0.2762237787246704,27812,185854304,8834,-0.2748812437057495,-0.6510924100875854,0.6513216495513916,185854315
16-Dec-2023 00:30:07.010,0.2762002944946289,27812,185854304,8834,-0.27485501766204834,-0.6511036157608032,0.6513315439224243,185854316
16-Dec-2023 00:30:08.010,0.2761739492416382,27812,185854304,8834,-0.2748286724090576,-0.6511175632476807,0.6513395309448242,185854317
16-Dec-2023 00:30:09.010,0.27614808082580566,27812,185854304,8834,-0.2748069763183594,-0.6511268615722656,0.6513506174087524,185854318
16-Dec-2023 00:30:10.010,0.27612626552581787,27812,185854304,8834,-0.2747831344604492,-0.6511353254318237,0.6513615846633911,185854319
16-Dec-2023 00:30:11.010,0.2761015295982361,27812,185854304,8834,-0.2747557759284973,-0.6511472463607788,0.6513715982437134,185854320
16-Dec-2023 00:30:12.010,0.2760779857635498,27812,185854304,8834,-0.27473461627960205,-0.6511543989181519,0.6513830423355103,185854321
16-Dec-2023 00:30:13.010,0.2760571837425232,27812,185854304,8834,-0.27470946311950684,-0.6511625051498413,0.6513946056365967,185854322
16-Dec-2023 00:30:14.010,0.27603381872177124,27812,185854304,8834,-0.2746836543083191,-0.6511727571487427,0.6514049768447876,185854323
16-Dec-2023 00:30:15.010,0.2760095000267029,27812,185854304,8834,-0.27466750144958496,-0.6511813402175903,0.6514136791229248,185854324
16-Dec-2023 00:30:16.010,0.2759830355644226,27812,185854304,8834,-0.27463865280151367,-0.6511964797973633,0.6514217853546143,185854325
16-Dec-2023 00:30:17.010,0.2759629487991333,27812,185854304,8834,-0.2746098041534424,-0.6512061357498169,0.6514331102371216,185854326
16-Dec-2023 00:30:18.010,0.27593427896499634,27812,185854304,8834,-0.2745888829231262,-0.6512174606323242,0.6514424085617065,185854327
16-Dec-2023 00:30:19.010,0.2759089469909668,27812,185854304,8834,-0.27456867694854736,-0.6512277126312256,0.6514514684677124,185854328
16-Dec-2023 00:30:20.010,0.2758905291557312,27812,185854304,8834,-0.2745424509048462,-0.651237964630127,0.6514600515365601,185854329
16-Dec-2023 00:30:21.010,0.27586549520492554,27812,185854304,8834,-0.27452152967453003,-0.6512460708618164,0.6514712572097778,185854330
16-Dec-2023 00:30:22.010,0.27583831548690796,27812,185854304,8834,-0.2745015025138855,-0.6512547731399536,0.6514827013015747,185854331
16-Dec-2023 00:30:23.010,0.27582019567489624,27812,185854304,8834,-0.27447283267974854,-0.651265025138855,0.6514921188354492,185854332
16-Dec-2023 00:30:24.010,0.2757943868637085,27812,185854304,8834,-0.27444958686828613,-0.6512750387191772,0.6515030860900879,185854333
16-Dec-2023 00:30:25.010,0.2757683992385864,27812,185854304,8834,-0.274430513381958,-0.6512817144393921,0.6515153646469116,185854334
16-Dec-2023 00:30:26.010,0.27574795484542847,27812,185854336,8827,-0.27440202236175537,-0.6512947082519531,0.6515228748321533,185854335
16-Dec-2023 00:30:27.010,0.2757279872894287,27812,185854336,8827,-0.27437883615493774,-0.6513043642044067,0.6515315771102905,185854336
16-Dec-2023 00:30:28.010,0.2756969928741455,27812,185854336,8827,-0.27435851097106934,-0.6513158082962036,0.6515415906906128,185854337
16-Dec-2023 00:30:29.010,0.27567601203918457,27812,185854336,8827,-0.2743266224861145,-0.6513289213180542,0.6515511274337769,185854338
16-Dec-2023 00:30:30.010,0.27565521001815796,27812,185854336,8827,-0.27430522441864014,-0.651335597038269,0.6515620946884155,185854339
16-Dec-2023 00:30:31.010,0.27562594413757324,27812,185854336,8827,-0.2742885947227478,-0.6513468027114868,0.651570200920105,185854340
16-Dec-2023 00:30:32.010,0.2756059765815735,27844,185854336,8827,-0.2742624282836914,-0.6513572931289673,0.6515792608261108,185854341
16-Dec-2023 00:30:33.010,0.27558767795562744,27844,185854336,8827,-0.2742348313331604,-0.6513653993606567,0.6515905857086182,185854342
16-Dec-2023 00:30:34.010,0.2755540609359741,27844,185854336,8827,-0.274213969707489,-0.6513767242431641,0.6516023874282837,185854343
16-Dec-2023 00:30:35.010,0.2755292057991028,27844,185854336,8827,-0.27419227361679077,-0.6513864994049072,0.6516121625900269,185854344
16-Dec-2023 00:30:36.010,0.27551305294036865,27844,185854336,8827,-0.2741613984107971,-0.651397705078125,0.6516209840774536,185854345
16-Dec-2023 00:30:37.010,0.2754848599433899,27844,185854336,8827,-0.27414101362228394,-0.6514049768447876,0.6516340970993042,185854346
16-Dec-2023 00:30:38.010,0.27545666694641113,27844,185854336,8827,-0.27412140369415283,-0.6514149904251099,0.6516439914703369,185854347
16-Dec-2023 00:30:39.010,0.27544230222702026,27844,185854336,8827,-0.2740933299064636,-0.651424765586853,0.6516522169113159,185854348
16-Dec-2023 00:30:40.010,0.27541470527648926,27844,185854336,8827,-0.27406638860702515,-0.6514381170272827,0.6516619920730591,185854349
16-Dec-2023 00:30:41.010,0.2753875255584717,27844,185854336,8827,-0.274051308631897,-0.6514459848403931,0.6516718864440918,185854350
16-Dec-2023 00:30:42.010,0.2753759026527405,27844,185854336,8827,-0.2740258574485779,-0.6514526605606079,0.651680588722229,185854351
16-Dec-2023 00:30:43.010,0.27535301446914673,27844,185854336,8827,-0.27400439977645874,-0.6514614820480347,0.6516903638839722,185854352
16-Dec-2023 00:30:44.010,0.27532029151916504,27844,185854336,8827,-0.2739824652671814,-0.6514724493026733,0.6517026424407959,185854353
16-Dec-2023 00:30:45.010,0.2752988338470459,27844,185854336,8827,-0.27395689487457275,-0.6514830589294434,0.6517119407653809,185854354
16-Dec-2023 00:30:46.010,0.27527689933776855,27844,185854336,8827,-0.2739235758781433,-0.6514967679977417,0.6517215967178345,185854355
16-Dec-2023 00:30:47.010,0.27524739503860474,27844,185854336,8827,-0.27391111850738525,-0.6515045166015625,0.6517313718795776,185854356
16-Dec-2023 00:30:48.010,0.27522432804107666,27844,185854336,8827,-0.27388352155685425,-0.6515141725540161,0.6517429351806641,185854357
16-Dec-2023 00:30:49.010,0.27520501613616943,27844,185854336,8827,-0.27385592460632324,-0.6515231132507324,0.6517539024353027,185854358
16-Dec-2023 00:30:50.010,0.275177538394928,27844,185854336,8827,-0.27383697032928467,-0.6515328884124756,0.6517637968063354,185854359
16-Dec-2023 00:30:51.010,0.2751547694206238,27844,185854336,8827,-0.27381497621536255,-0.651543378829956,0.6517720222473145,185854360
16-Dec-2023 00:30:52.010,0.2751358151435852,27844,185854336,8827,-0.2737821340560913,-0.6515551805496216,0.6517822742462158,185854361
16-Dec-2023 00:30:53.010,0.2751052975654602,27844,185854336,8827,-0.2737632393836975,-0.6515661478042603,0.651792049407959,185854362
16-Dec-2023 00:30:54.010,0.2750778794288635,27844,185854336,8827,-0.2737409472465515,-0.6515779495239258,0.651801347732544,185854363
16-Dec-2023 00:30:55.010,0.2750632166862488,27844,185854336,8827,-0.27371126413345337,-0.6515864133834839,0.6518115997314453,185854364
16-Dec-2023 00:30:56.010,0.27503496408462524,27844,185854336,8827,-0.27368658781051636,-0.6515976190567017,0.6518223285675049,185854365
16-Dec-2023 00:30:57.010,0.27500706911087036,27844,185854336,8827,-0.273669958114624,-0.6516062021255493,0.6518323421478271,185854366
16-Dec-2023 00:30:58.010,0.27499109506607056,27844,185854368,8840,-0.27364516258239746,-0.6516153812408447,0.6518405675888062,185854367
16-Dec-2023 00:30:59.010,0.27496862411499023,27844,185854368,8840,-0.2736201286315918,-0.6516245603561401,0.6518512964248657,185854368
16-Dec-2023 00:31:00.010,0.27493834495544434,27844,185854368,8840,-0.27359873056411743,-0.6516326665878296,0.6518648862838745,185854369
16-Dec-2023 00:31:01.010,0.2749188542366028,27844,185854368,8840,-0.2735714912414551,-0.6516427993774414,0.6518744230270386,185854370
16-Dec-2023 00:31:02.010,0.2748943567276001,27844,185854368,8840,-0.27354419231414795,-0.6516562700271606,0.6518828868865967,185854371
16-Dec-2023 00:31:03.010,0.2748605012893677,27844,185854368,8840,-0.2735227346420288,-0.6516692638397217,0.651893138885498,185854372
16-Dec-2023 00:31:04.010,0.2748430371284485,27876,185854368,8840,-0.2734963893890381,-0.6516762971878052,0.6519045829772949,185854373
16-Dec-2023 00:31:05.010,0.27482330799102783,27876,185854368,8840,-0.2734713554382324,-0.6516871452331543,0.6519125699996948,185854374
16-Dec-2023 00:31:06.010,0.2747955918312073,27876,185854368,8840,-0.2734554409980774,-0.6516975164413452,0.6519207954406738,185854375
16-Dec-2023 00:31:07.010,0.2747706174850464,27876,185854368,8840,-0.2734302282333374,-0.6517074108123779,0.6519315242767334,185854376
16-Dec-2023 00:31:08.010,0.2747523784637451,27876,185854368,8840,-0.2734018564224243,-0.6517164707183838,0.6519421339035034,185854377
16-Dec-2023 00:31:09.010,0.27472370862960815,27876,185854368,8840,-0.27338331937789917,-0.651725172996521,0.6519534587860107,185854378
16-Dec-2023 00:31:10.010,0.27469533681869507,27876,185854368,8840,-0.2733568549156189,-0.651740312576294,0.6519614458084106,185854379
16-Dec-2023 00:31:11.010,0.27467966079711914,27876,185854368,8840,-0.27332913875579834,-0.6517484188079834,0.6519712209701538,185854380
16-Dec-2023 00:31:12.010,0.2746526598930359,27876,185854368,8840,-0.2733064889907837,-0.6517587900161743,0.6519820690155029,185854381
16-Dec-2023 00:31:13.010,0.27462559938430786,27876,185854368,8840,-0.2732827663421631,-0.6517682075500488,0.6519935131072998,185854382
16-Dec-2023 00:31:14.010,0.2746085524559021,27876,185854368,8840,-0.27325522899627686,-0.651777982711792,0.6520024538040161,185854383
16-Dec-2023 00:31:15.010,0.2745845913887024,27876,185854368,8840,-0.2732311487197876,-0.6517894268035889,0.6520117521286011,185854384
16-Dec-2023 00:31:16.010,0.2745566964149475,27876,185854368,8840,-0.27321332693099976,-0.6517947912216187,0.652025580406189,185854385
16-Dec-2023 00:31:17.010,0.27453434467315674,27876,185854368,8840,-0.27318650484085083,-0.6518077850341797,0.652032732963562,185854386
16-Dec-2023 00:31:18.010,0.27450990676879883,27876,185854368,8840,-0.2731611728668213,-0.6518217325210571,0.6520398855209351,185854387
16-Dec-2023 00:31:19.010,0.27448225021362305,27876,185854368,8840,-0.273141086101532,-0.6518310308456421,0.6520504951477051,185854388
16-Dec-2023 00:31:20.010,0.27446144819259644,27876,185854368,8840,-0.2731196880340576,-0.651837944984436,0.6520613431930542,185854389
16-Dec-2023 00:31:21.010,0.27443867921829224,27876,185854368,8840,-0.27309268712997437,-0.6518517732620239,0.6520684957504272,185854390
16-Dec-2023 00:31:22.010,0.2744120955467224,27876,185854368,8840,-0.27307623624801636,-0.6518601179122925,0.6520782709121704,185854391
16-Dec-2023 00:31:23.010,0.2743898034095764,27876,185854368,8840,-0.2730494737625122,-0.6518676280975342,0.652091383934021,185854392
16-Dec-2023 00:31:24.010,0.27436572313308716,27876,185854368,8840,-0.2730165123939514,-0.651877760887146,0.6521052122116089,185854393
16-Dec-2023 00:31:25.010,0.2743399143218994,27876,185854368,8840,-0.272998571395874,-0.6518875360488892,0.6521137952804565,185854394
16-Dec-2023 00:31:26.010,0.27431684732437134,27876,185854368,8840,-0.2729710340499878,-0.6519004106521606,0.6521221399307251,185854395
16-Dec-2023 00:31:27.010,0.2742999196052551,27876,185854368,8840,-0.27294713258743286,-0.6519075632095337,0.6521322727203369,185854396
16-Dec-2023 00:31:28.010,0.27427124977111816,27876,185854368,8840,-0.2729238271713257,-0.6519178152084351,0.6521437168121338,185854397
16-Dec-2023 00:31:29.010,0.2742483615875244,27876,185854368,8840,-0.2729035019874573,-0.6519300937652588,0.6521493196487427,185854398
16-Dec-2023 00:31:30.010,0.2742285132408142,27876,185854400,8834,-0.2728789448738098,-0.6519405841827393,0.6521576642990112,185854399
16-Dec-2023 00:31:31.010,0.2742025852203369,27876,185854400,8834,-0.27285414934158325,-0.651950478553772,0.6521692276000977,185854400
16-Dec-2023 00:31:32.010,0.27417832612991333,27876,185854400,8834,-0.27283763885498047,-0.6519578695297241,0.6521786451339722,185854401
16-Dec-2023 00:31:33.010,0.2741546034812927,27876,185854400,8834,-0.27281224727630615,-0.6519697904586792,0.6521873474121094,185854402
16-Dec-2023 00:31:34.010,0.27413123846054077,27876,185854400,8834,-0.2727857828140259,-0.6519812345504761,0.652197003364563,185854403
16-Dec-2023 00:31:35.010,0.2741053104400635,27876,185854400,8834,-0.27276045083999634,-0.6519906520843506,0.6522092819213867,185854404
16-Dec-2023 00:31:36.010,0.27408450841903687,27908,185854400,8834,-0.27273625135421753,-0.6519979238510132,0.6522208452224731,185854405
16-Dec-2023 00:31:37.010,0.27406030893325806,27908,185854400,8834,-0.27271324396133423,-0.6520107984542847,0.6522277593612671,185854406
16-Dec-2023 00:31:38.010,0.27403485774993896,27908,185854400,8834,-0.272688090801239,-0.6520212888717651,0.6522382497787476,185854407
16-Dec-2023 00:31:39.010,0.2740110158920288,27908,185854400,8834,-0.2726616859436035,-0.652031660079956,0.6522490978240967,185854408
16-Dec-2023 00:31:40.010,0.27398884296417236,27908,185854400,8834,-0.2726396322250366,-0.6520402431488037,0.6522589921951294,185854409
16-Dec-2023 00:31:41.010,0.27396655082702637,27908,185854400,8834,-0.2726190686225891,-0.6520514488220215,0.6522657871246338,185854410
16-Dec-2023 00:31:42.010,0.2739417552947998,27908,185854400,8834,-0.27259397506713867,-0.6520618200302124,0.6522763967514038,185854411
16-Dec-2023 00:31:43.010,0.27392059564590454,27908,185854400,8834,-0.2725706696510315,-0.6520683765411377,0.6522884368896484,185854412
16-Dec-2023 00:31:44.010,0.2738959789276123,27908,185854400,8834,-0.2725510001182556,-0.6520769596099854,0.6522979736328125,185854413
16-Dec-2023 00:31:45.010,0.27387183904647827,27908,185854400,8834,-0.27252697944641113,-0.6520901918411255,0.6523048877716064,185854414
16-Dec-2023 00:31:46.010,0.2738490700721741,27908,185854400,8834,-0.2725033760070801,-0.6520990133285522,0.6523157358169556,185854415
16-Dec-2023 00:31:47.010,0.27382510900497437,27908,185854400,8834,-0.27247941493988037,-0.6521072387695312,0.6523276567459106,185854416
16-Dec-2023 00:31:48.010,0.27379733324050903,27908,185854400,8834,-0.27245426177978516,-0.6521198749542236,0.6523373126983643,185854417
16-Dec-2023 00:31:49.010,0.2737697958946228,27908,185854400,8834,-0.2724263072013855,-0.6521347761154175,0.6523454189300537,185854418
16-Dec-2023 00:31:50.010,0.2737464904785156,27908,185854400,8834,-0.27240198850631714,-0.6521426439285278,0.6523574590682983,185854419
16-Dec-2023 00:31:51.010,0.27372485399246216,27908,185854400,8834,-0.2723769545555115,-0.6521519422531128,0.6523678302764893,185854420
16-Dec-2023 00:31:52.010,0.27369964122772217,27908,185854400,8834,-0.27235162258148193,-0.6521636247634888,0.6523773670196533,185854421
16-Dec-2023 00:31:53.010,0.2736778259277344,27908,185854400,8834,-0.27233392000198364,-0.6521739959716797,0.65238356590271,185854422
16-Dec-2023 00:31:54.010,0.27365821599960327,27908,185854400,8834,-0.272308886051178,-0.6521822214126587,0.6523939371109009,185854423
16-Dec-2023 00:31:55.010,0.27363520860671997,27908,185854400,8834,-0.27228647470474243,-0.6521888971328735,0.6524063348770142,185854424
16-Dec-2023 00:31:56.010,0.2736104130744934,27908,185854400,8834,-0.27226412296295166,-0.6522012948989868,0.6524137258529663,185854425
16-Dec-2023 00:31:57.010,0.27358585596084595,27908,185854400,8834,-0.272239625453949,-0.6522120237350464,0.6524231433868408,185854426
16-Dec-2023 00:31:58.010,0.27356237173080444,27908,185854400,8834,-0.27221208810806274,-0.6522222757339478,0.6524343490600586,185854427
16-Dec-2023 00:31:59.010,0.27353721857070923,27908,185854400,8834,-0.2721899747848511,-0.6522295475006104,0.6524468660354614,185854428
16-Dec-2023 00:32:00.010,0.27351534366607666,27908,185854400,8834,-0.2721680998802185,-0.6522403955459595,0.6524542570114136,185854429
16-Dec-2023 00:32:01.010,0.27349287271499634,27908,185854400,8834,-0.27214300632476807,-0.6522527933120728,0.6524617671966553,185854430
16-Dec-2023 00:32:02.010,0.273468554019928,27908,185854432,8834,-0.2721201181411743,-0.6522600650787354,0.6524744033813477,185854431
16-Dec-2023 00:32:03.010,0.2734403610229492,27908,185854432,8834,-0.272094190120697,-0.6522707939147949,0.6524862051010132,185854432
16-Dec-2023 00:32:04.010,0.27341771125793457,27908,185854432,8834,-0.2720712423324585,-0.6522839069366455,0.6524925231933594,185854433
16-Dec-2023 00:32:05.010,0.2733956575393677,27908,185854432,8834,-0.2720523476600647,-0.6522922515869141,0.6525009870529175,185854434
16-Dec-2023 00:32:06.010,0.2733733654022217,27908,185854432,8834,-0.2720283269882202,-0.6523005962371826,0.6525121927261353,185854435
16-Dec-2023 00:32:07.010,0.2733495831489563,27908,185854432,8834,-0.2720012068748474,-0.6523110866546631,0.6525229215621948,185854436
16-Dec-2023 00:32:08.010,0.2733219861984253,27940,185854432,8834,-0.27197879552841187,-0.6523244380950928,0.6525306701660156,185854437
16-Dec-2023 00:32:09.010,0.2732982039451599,27940,185854432,8834,-0.2719530463218689,-0.6523333787918091,0.6525418758392334,185854438
16-Dec-2023 00:32:10.010,0.27327871322631836,27940,185854432,8834,-0.2719249725341797,-0.6523391008377075,0.652556300163269,185854439
16-Dec-2023 00:32:11.010,0.27324891090393066,27940,185854432,8834,-0.2718980312347412,-0.6523494720458984,0.6525694131851196,185854440
16-Dec-2023 00:32:12.010,0.27322500944137573,27940,185854432,8834,-0.2718777656555176,-0.6523621082305908,0.6525754928588867,185854441
16-Dec-2023 00:32:13.010,0.27320313453674316,27940,185854432,8834,-0.2718488574028015,-0.6523724794387817,0.6525864601135254,185854442
16-Dec-2023 00:32:14.010,0.2731821537017822,27940,185854432,8834,-0.2718275785446167,-0.6523802280426025,0.6525959968566895,185854443
16-Dec-2023 00:32:15.010,0.27315616607666016,27940,185854432,8834,-0.2718081474304199,-0.6523911952972412,0.6526041030883789,185854444
16-Dec-2023 00:32:16.010,0.27313488721847534,27940,185854432,8834,-0.2717828154563904,-0.6524046659469604,0.652610182762146,185854445
16-Dec-2023 00:32:17.010,0.27311331033706665,27940,185854432,8834,-0.2717630863189697,-0.6524125337600708,0.652619481086731,185854446
16-Dec-2023 00:32:18.010,0.2730892300605774,27940,185854432,8834,-0.271742582321167,-0.6524178981781006,0.6526325941085815,185854447
16-Dec-2023 00:32:19.010,0.27306103706359863,27940,185854432,8834,-0.27171218395233154,-0.6524327993392944,0.6526422500610352,185854448
16-Dec-2023 00:32:20.010,0.27304208278656006,27940,185854432,8834,-0.2716910243034363,-0.6524425745010376,0.6526491641998291,185854449
16-Dec-2023 00:32:21.010,0.2730143666267395,27940,185854432,8834,-0.27166396379470825,-0.6524523496627808,0.6526623964309692,185854450
16-Dec-2023 00:32:22.010,0.2729911804199219,27940,185854432,8834,-0.271639347076416,-0.6524593830108643,0.6526752710342407,185854451
16-Dec-2023 00:32:23.010,0.2729675769805908,27940,185854432,8834,-0.2716139554977417,-0.6524713039398193,0.6526838541030884,185854452
16-Dec-2023 00:32:24.010,0.27293944358825684,27940,185854432,8834,-0.27159273624420166,-0.6524839401245117,0.6526918411254883,185854453
16-Dec-2023 00:32:25.010,0.2729189395904541,27940,185854432,8834,-0.2715686559677124,-0.6524922847747803,0.6527020931243896,185854454
16-Dec-2023 00:32:26.010,0.2728980779647827,27940,185854432,8834,-0.2715456485748291,-0.6524983644485474,0.6527142524719238,185854455
16-Dec-2023 00:32:27.010,0.27287185192108154,27940,185854432,8834,-0.271523654460907,-0.6525099277496338,0.6527228355407715,185854456
16-Dec-2023 00:32:28.010,0.27284473180770874,27940,185854432,8834,-0.27149927616119385,-0.6525238752365112,0.6527304649353027,185854457
16-Dec-2023 00:32:29.010,0.2728239893913269,27940,185854432,8834,-0.27147018909454346,-0.6525328159332275,0.6527422666549683,185854458
16-Dec-2023 00:32:30.010,0.2728010416030884,27940,185854432,8834,-0.27145063877105713,-0.6525408029556274,0.6527520418167114,185854459
16-Dec-2023 00:32:31.010,0.2727738618850708,27940,185854432,8834,-0.27142924070358276,-0.6525517702102661,0.6527611017227173,185854460
16-Dec-2023 00:32:32.010,0.27275264263153076,27940,185854432,8834,-0.2714005708694458,-0.6525651216506958,0.6527687311172485,185854461
16-Dec-2023 00:32:33.010,0.27272874116897583,27940,185854432,8834,-0.27137839794158936,-0.6525716781616211,0.6527813673019409,185854462
16-Dec-2023 00:32:34.010,0.27270376682281494,27940,185854464,8834,-0.27135807275772095,-0.6525790691375732,0.6527929306030273,185854463
16-Dec-2023 00:32:35.010,0.2726803421974182,27940,185854464,8834,-0.27133214473724365,-0.6525906324386597,0.6528017520904541,185854464
16-Dec-2023 00:32:36.010,0.27265483140945435,27940,185854464,8834,-0.2713037133216858,-0.6526038646697998,0.6528109312057495,185854465
16-Dec-2023 00:32:37.010,0.2726331949234009,27940,185854464,8834,-0.27128446102142334,-0.6526094675064087,0.6528224945068359,185854466
16-Dec-2023 00:32:38.010,0.27261149883270264,27940,185854464,8834,-0.2712574005126953,-0.6526200771331787,0.6528322696685791,185854467
16-Dec-2023 00:32:39.010,0.27258920669555664,27940,185854464,8834,-0.27123355865478516,-0.6526309251785278,0.6528406143188477,185854468
16-Dec-2023 00:32:40.010,0.2725655436515808,27972,185854464,8834,-0.2712157368659973,-0.6526402235031128,0.6528487205505371,185854469
16-Dec-2023 00:32:41.010,0.27254390716552734,27972,185854464,8834,-0.27118897438049316,-0.6526474952697754,0.6528615951538086,185854470
16-Dec-2023 00:32:42.010,0.27252256870269775,27972,185854464,8834,-0.2711658477783203,-0.6526557207107544,0.6528720855712891,185854471
16-Dec-2023 00:32:43.010,0.272488534450531,27972,185854464,8834,-0.2711417078971863,-0.6526728868484497,0.6528791189193726,185854472
16-Dec-2023 00:32:44.010,0.27246642112731934,27972,185854464,8834,-0.2711198329925537,-0.652681827545166,0.6528880596160889,185854473
16-Dec-2023 00:32:45.010,0.27244627475738525,27972,185854464,8834,-0.2710924744606018,-0.6526889801025391,0.6529006958007812,185854474
16-Dec-2023 00:32:46.010,0.272422730922699,27972,185854464,8834,-0.2710716724395752,-0.6526973247528076,0.6529108285903931,185854475
16-Dec-2023 00:32:47.010,0.27239423990249634,27972,185854464,8834,-0.2710508108139038,-0.6527101993560791,0.6529186964035034,185854476
16-Dec-2023 00:32:48.010,0.27237510681152344,27972,185854464,8834,-0.2710253596305847,-0.652719259262085,0.6529279947280884,185854477
16-Dec-2023 00:32:49.010,0.27235400676727295,27972,185854464,8834,-0.2709997296333313,-0.6527241468429565,0.6529425382614136,185854478
16-Dec-2023 00:32:50.010,0.27232545614242554,27972,185854464,8834,-0.270977258682251,-0.6527342796325684,0.6529538631439209,185854479
16-Dec-2023 00:32:51.010,0.27229833602905273,27972,185854464,8834,-0.2709500193595886,-0.6527501344680786,0.6529606580734253,185854480
16-Dec-2023 00:32:52.010,0.27227842807769775,27972,185854464,8834,-0.27092427015304565,-0.6527602672576904,0.6529693603515625,185854481
16-Dec-2023 00:32:53.010,0.2722504138946533,27972,185854464,8834,-0.2709008455276489,-0.6527687311172485,0.652982234954834,185854482
16-Dec-2023 00:32:54.010,0.2722323536872864,27972,185854464,8834,-0.2708783745765686,-0.6527774333953857,0.652990460395813,185854483
16-Dec-2023 00:32:55.010,0.27220672369003296,27972,185854464,8834,-0.27085405588150024,-0.6527912616729736,0.6529974937438965,185854484
16-Dec-2023 00:32:56.010,0.2721846103668213,27972,185854464,8834,-0.2708343267440796,-0.6527978181838989,0.6530084609985352,185854485
16-Dec-2023 00:32:57.010,0.27216094732284546,27972,185854464,8834,-0.2708088755607605,-0.652804970741272,0.6530213356018066,185854486
16-Dec-2023 00:32:58.010,0.2721381187438965,27972,185854464,8834,-0.2707875967025757,-0.6528146266937256,0.6530300378799438,185854487
16-Dec-2023 00:32:59.010,0.2721133232116699,27972,185854464,8834,-0.27076709270477295,-0.6528264284133911,0.6530373096466064,185854488
16-Dec-2023 00:33:00.010,0.2720869779586792,27972,185854464,8834,-0.270735502243042,-0.6528373956680298,0.6530503034591675,185854489
16-Dec-2023 00:33:01.010,0.27206510305404663,27972,185854464,8834,-0.270710289478302,-0.6528463363647461,0.6530609130859375,185854490
16-Dec-2023 00:33:02.010,0.2720404267311096,27972,185854464,8834,-0.2706904411315918,-0.6528559923171997,0.6530697345733643,185854491
16-Dec-2023 00:33:03.010,0.27201688289642334,27972,185854464,8834,-0.2706677317619324,-0.6528677940368652,0.6530771255493164,185854492
16-Dec-2023 00:33:04.010,0.2719916105270386,27972,185854464,8834,-0.27063947916030884,-0.6528778076171875,0.6530895233154297,185854493
16-Dec-2023 00:33:05.010,0.2719675302505493,27972,185854464,8834,-0.2706183195114136,-0.6528857946395874,0.6531003713607788,185854494
16-Dec-2023 00:33:06.010,0.2719409465789795,27972,185854496,8834,-0.2705942988395691,-0.6528970003128052,0.6531102657318115,185854495
16-Dec-2023 00:33:07.010,0.27191758155822754,27972,185854496,8834,-0.27056974172592163,-0.6529079675674438,0.6531189680099487,185854496
16-Dec-2023 00:33:08.010,0.27189821004867554,27972,185854496,8834,-0.2705480456352234,-0.6529127359390259,0.6531312465667725,185854497
16-Dec-2023 00:33:09.010,0.27187490463256836,27972,185854496,8834,-0.2705261707305908,-0.6529210805892944,0.6531413793563843,185854498
16-Dec-2023 00:33:10.010,0.2718513011932373,27972,185854496,8834,-0.2704978585243225,-0.6529346704483032,0.6531497240066528,185854499
16-Dec-2023 00:33:11.010,0.271825909614563,27972,185854496,8834,-0.2704768180847168,-0.6529457569122314,0.6531574726104736,185854500
16-Dec-2023 00:33:12.010,0.2718021869659424,28004,185854496,8834,-0.2704576849937439,-0.6529531478881836,0.6531683206558228,185854501
16-Dec-2023 00:33:13.010,0.2717818021774292,28004,185854496,8834,-0.2704290747642517,-0.6529628038406372,0.6531790494918823,185854502
16-Dec-2023 00:33:14.010,0.27175426483154297,28004,185854496,8834,-0.27040648460388184,-0.652976393699646,0.6531858444213867,185854503
16-Dec-2023 00:33:15.010,0.2717278003692627,28004,185854496,8834,-0.2703855633735657,-0.6529868841171265,0.6531949043273926,185854504
16-Dec-2023 00:33:16.010,0.2717105746269226,28004,185854496,8834,-0.27035844326019287,-0.6529945135116577,0.6532061100006104,185854505
16-Dec-2023 00:33:17.010,0.2716860771179199,28004,185854496,8834,-0.2703312039375305,-0.6530029773712158,0.6532188653945923,185854506
16-Dec-2023 00:33:18.010,0.27165669202804565,28004,185854496,8834,-0.27031373977661133,-0.6530144214630127,0.6532268524169922,185854507
16-Dec-2023 00:33:19.010,0.27163445949554443,28004,185854496,8834,-0.27028828859329224,-0.6530252695083618,0.6532361507415771,185854508
16-Dec-2023 00:33:20.010,0.2716156244277954,28004,185854496,8834,-0.27025872468948364,-0.653032660484314,0.6532483100891113,185854509
16-Dec-2023 00:33:21.010,0.27158790826797485,28004,185854496,8834,-0.27024179697036743,-0.6530393362045288,0.653260350227356,185854510
16-Dec-2023 00:33:22.010,0.2715632915496826,28004,185854496,8834,-0.2702202796936035,-0.6530513763427734,0.6532678604125977,185854511
16-Dec-2023 00:33:23.010,0.27154189348220825,28004,185854496,8834,-0.27018970251083374,-0.6530641317367554,0.6532763242721558,185854512
16-Dec-2023 00:33:24.010,0.2715144157409668,28004,185854496,8834,-0.2701650857925415,-0.6530736684799194,0.6532884836196899,185854513
16-Dec-2023 00:33:25.010,0.27149176597595215,28004,185854496,8834,-0.2701451778411865,-0.6530824899673462,0.6532973051071167,185854514
16-Dec-2023 00:33:26.010,0.27147024869918823,28004,185854496,8834,-0.2701171636581421,-0.6530967950820923,0.6533039808273315,185854515
16-Dec-2023 00:33:27.010,0.2714473605155945,28004,185854496,8834,-0.27009880542755127,-0.6531026363372803,0.6533147096633911,185854516
16-Dec-2023 00:33:28.010,0.27142244577407837,28004,185854496,8834,-0.270075261592865,-0.6531109809875488,0.6533266305923462,185854517
16-Dec-2023 00:33:29.010,0.27140259742736816,28004,185854496,8834,-0.27004754543304443,-0.653120756149292,0.6533365249633789,185854518
16-Dec-2023 00:33:30.010,0.2713739275932312,28004,185854496,8834,-0.2700260877609253,-0.6531332731246948,0.6533446311950684,185854519
16-Dec-2023 00:33:31.010,0.2713468074798584,28004,185854496,8834,-0.2700042724609375,-0.6531412601470947,0.6533572673797607,185854520
16-Dec-2023 00:33:32.010,0.2713284492492676,28004,185854496,8834,-0.26997679471969604,-0.6531490087509155,0.6533682346343994,185854521
16-Dec-2023 00:33:33.010,0.27130746841430664,28004,185854496,8834,-0.2699511647224426,-0.6531572341918945,0.6533793210983276,185854522
16-Dec-2023 00:33:34.010,0.2712777256965637,28004,185854496,8834,-0.26993227005004883,-0.6531707048416138,0.653386116027832,185854523
16-Dec-2023 00:33:35.010,0.27125418186187744,28004,185854496,8834,-0.2699050307273865,-0.6531816720962524,0.6533961296081543,185854524
16-Dec-2023 00:33:36.010,0.2712346315383911,28004,185854496,8834,-0.2698788642883301,-0.6531895399093628,0.6534072160720825,185854525
16-Dec-2023 00:33:37.010,0.27120381593704224,28004,185854496,8834,-0.2698582410812378,-0.6532002687454224,0.6534178256988525,185854526
16-Dec-2023 00:33:38.010,0.27118051052093506,28004,185854528,8834,-0.2698380947113037,-0.6532131433486938,0.6534229516983032,185854527
16-Dec-2023 00:33:39.010,0.27115941047668457,28004,185854528,8834,-0.26980525255203247,-0.653225302696228,0.6534332036972046,185854528
16-Dec-2023 00:33:40.010,0.27113568782806396,28004,185854528,8834,-0.2697871923446655,-0.6532301902770996,0.6534457206726074,185854529
16-Dec-2023 00:33:41.010,0.27111274003982544,28004,185854528,8834,-0.2697663903236389,-0.6532387733459473,0.6534551382064819,185854530
16-Dec-2023 00:33:42.010,0.2710915207862854,28004,185854528,8834,-0.26973676681518555,-0.6532520055770874,0.6534628868103027,185854531
16-Dec-2023 00:33:43.010,0.27106648683547974,28004,185854528,8834,-0.26971644163131714,-0.6532579660415649,0.6534758806228638,185854532
16-Dec-2023 00:33:44.010,0.27103912830352783,28036,185854528,8834,-0.26969432830810547,-0.6532672643661499,0.6534870862960815,185854533
16-Dec-2023 00:33:45.010,0.2710188031196594,28036,185854528,8834,-0.26966381072998047,-0.6532793045043945,0.6534956693649292,185854534
16-Dec-2023 00:33:46.010,0.2709898352622986,28036,185854528,8834,-0.26964372396469116,-0.653290867805481,0.6535043716430664,185854535
16-Dec-2023 00:33:47.010,0.27096396684646606,28036,185854528,8834,-0.2696172595024109,-0.6533021926879883,0.6535148620605469,185854536
16-Dec-2023 00:33:48.010,0.2709466814994812,28036,185854528,8834,-0.2695915699005127,-0.6533092260360718,0.653525710105896,185854537
16-Dec-2023 00:33:49.010,0.270921528339386,28036,185854528,8834,-0.2695697546005249,-0.6533210277557373,0.6535333395004272,185854538
16-Dec-2023 00:33:50.010,0.2708941102027893,28036,185854528,8834,-0.2695486545562744,-0.6533323526382446,0.6535418033599854,185854539
16-Dec-2023 00:33:51.010,0.27087515592575073,28036,185854528,8834,-0.2695212960243225,-0.6533404588699341,0.6535531282424927,185854540
16-Dec-2023 00:33:52.010,0.27085429430007935,28036,185854528,8834,-0.26949506998062134,-0.6533489227294922,0.6535639762878418,185854541
16-Dec-2023 00:33:53.010,0.2708255648612976,28036,185854528,8834,-0.26947730779647827,-0.6533588171005249,0.6535733938217163,185854542
16-Dec-2023 00:33:54.010,0.2707973122596741,28036,185854528,8834,-0.26945024728775024,-0.6533737182617188,0.6535815000534058,185854543
16-Dec-2023 00:33:55.010,0.2707778215408325,28036,185854528,8834,-0.26942193508148193,-0.65338134765625,0.6535934209823608,185854544
16-Dec-2023 00:33:56.010,0.2707546353340149,28036,185854528,8834,-0.2694045901298523,-0.6533874273300171,0.65360426902771,185854545
16-Dec-2023 00:33:57.010,0.2707279324531555,28036,185854528,8834,-0.26938092708587646,-0.6534016132354736,0.6536109447479248,185854546
16-Dec-2023 00:33:58.010,0.2707059979438782,28036,185854528,8834,-0.26935333013534546,-0.6534126996994019,0.6536203622817993,185854547
16-Dec-2023 00:33:59.010,0.27068275213241577,28036,185854528,8834,-0.2693328261375427,-0.6534179449081421,0.6536327600479126,185854548
16-Dec-2023 00:34:00.010,0.27065885066986084,28036,185854528,8834,-0.2693101763725281,-0.6534261703491211,0.6536438465118408,185854549
16-Dec-2023 00:34:01.010,0.2706352472305298,28036,185854528,8834,-0.2692807912826538,-0.6534407138824463,0.6536513566970825,185854550
16-Dec-2023 00:34:02.010,0.27061206102371216,28036,185854528,8834,-0.2692605257034302,-0.6534496545791626,0.6536601781845093,185854551
16-Dec-2023 00:34:03.010,0.27058738470077515,28036,185854528,8834,-0.2692394256591797,-0.6534557342529297,0.6536731719970703,185854552
16-Dec-2023 00:34:04.010,0.270566463470459,28036,185854528,8834,-0.269212543964386,-0.6534665822982788,0.6536822319030762,185854553
16-Dec-2023 00:34:05.010,0.2705395221710205,28036,185854528,8834,-0.2691879868507385,-0.6534801721572876,0.6536896228790283,185854554
16-Dec-2023 00:34:06.010,0.2705150246620178,28036,185854528,8834,-0.26916927099227905,-0.6534898281097412,0.6536980867385864,185854555
16-Dec-2023 00:34:07.010,0.27049440145492554,28036,185854528,8834,-0.26914048194885254,-0.6534981727600098,0.653710126876831,185854556
16-Dec-2023 00:34:08.010,0.2704703211784363,28036,185854528,8834,-0.2691153883934021,-0.6535075902938843,0.6537210941314697,185854557
16-Dec-2023 00:34:09.010,0.27044159173965454,28036,185854528,8834,-0.2690954804420471,-0.6535197496414185,0.6537290811538696,185854558
16-Dec-2023 00:34:10.010,0.27041953802108765,28036,185854560,8834,-0.26906853914260864,-0.6535298824310303,0.6537388563156128,185854559
16-Dec-2023 00:34:11.010,0.27039968967437744,28036,185854560,8834,-0.2690415382385254,-0.6535375118255615,0.6537505388259888,185854560
16-Dec-2023 00:34:12.010,0.27037113904953003,28036,185854560,8834,-0.2690197229385376,-0.6535484790802002,0.6537604331970215,185854561
16-Dec-2023 00:34:13.010,0.2703484892845154,28036,185854560,8834,-0.2689986228942871,-0.6535588502883911,0.6537680625915527,185854562
16-Dec-2023 00:34:14.010,0.2703263759613037,28036,185854560,8834,-0.26897382736206055,-0.6535699367523193,0.6537762880325317,185854563
16-Dec-2023 00:34:15.010,0.27030545473098755,28036,185854560,8834,-0.2689550518989563,-0.6535732746124268,0.6537892818450928,185854564
16-Dec-2023 00:34:16.010,0.2702813148498535,28068,185854560,8834,-0.26893043518066406,-0.6535850763320923,0.6537977457046509,185854565
16-Dec-2023 00:34:17.010,0.2702533006668091,28068,185854560,8834,-0.2689018249511719,-0.6536002159118652,0.6538059711456299,185854566
16-Dec-2023 00:34:18.010,0.2702293395996094,28068,185854560,8834,-0.26887941360473633,-0.6536077260971069,0.6538176536560059,185854567
16-Dec-2023 00:34:19.010,0.2702036499977112,28068,185854560,8834,-0.26885074377059937,-0.6536178588867188,0.65382981300354,185854568
16-Dec-2023 00:34:20.010,0.2701829671859741,28068,185854560,8834,-0.26883018016815186,-0.6536256074905396,0.653839111328125,185854569
16-Dec-2023 00:34:21.010,0.27016085386276245,28068,185854560,8834,-0.2688065767288208,-0.6536378860473633,0.6538456678390503,185854570
16-Dec-2023 00:34:22.010,0.2701389789581299,28068,185854560,8834,-0.2687861919403076,-0.653645396232605,0.653855562210083,185854571
16-Dec-2023 00:34:23.010,0.27011460065841675,28068,185854560,8834,-0.26875823736190796,-0.6536543369293213,0.6538679599761963,185854572
16-Dec-2023 00:34:24.010,0.2700897455215454,28068,185854560,8834,-0.26873570680618286,-0.6536636352539062,0.6538783311843872,185854573
16-Dec-2023 00:34:25.010,0.270063579082489,28068,185854560,8834,-0.26871252059936523,-0.6536781787872314,0.6538842916488647,185854574
16-Dec-2023 00:34:26.010,0.27003955841064453,28068,185854560,8834,-0.2686893343925476,-0.6536870002746582,0.6538945436477661,185854575
16-Dec-2023 00:34:27.010,0.27001744508743286,28068,185854560,8834,-0.2686644196510315,-0.6536951065063477,0.653905987739563,185854576
16-Dec-2023 00:34:28.010,0.2699900269508362,28068,185854560,8834,-0.26863718032836914,-0.6537082195281982,0.653915524482727,185854577
16-Dec-2023 00:34:29.010,0.26996302604675293,28068,185854560,8834,-0.26861661672592163,-0.6537185907363892,0.6539247035980225,185854578
16-Dec-2023 00:34:30.010,0.26994597911834717,28068,185854560,8834,-0.2685961127281189,-0.6537243127822876,0.6539344787597656,185854579
16-Dec-2023 00:34:31.010,0.269920289516449,28068,185854560,8834,-0.26856929063796997,-0.6537307500839233,0.6539497375488281,185854580
16-Dec-2023 00:34:32.010,0.269896924495697,28068,185854560,8834,-0.26854652166366577,-0.6537430286407471,0.6539561748504639,185854581
16-Dec-2023 00:34:33.010,0.2698715925216675,28068,185854560,8834,-0.2685205936431885,-0.6537545919418335,0.653965950012207,185854582
16-Dec-2023 00:34:34.010,0.2698504328727722,28068,185854560,8834,-0.26849454641342163,-0.6537648439407349,0.6539751291275024,185854583
16-Dec-2023 00:34:35.010,0.2698289752006531,28068,185854560,8834,-0.2684721350669861,-0.6537731885910034,0.6539849042892456,185854584
16-Dec-2023 00:34:36.010,0.2698020935058594,28068,185854560,8834,-0.2684481143951416,-0.6537857055664062,0.6539933681488037,185854585
16-Dec-2023 00:34:37.010,0.2697780728340149,28068,185854560,8834,-0.2684260606765747,-0.6537973880767822,0.6540005207061768,185854586
16-Dec-2023 00:34:38.010,0.2697550654411316,28068,185854560,8834,-0.268398642539978,-0.6538060903549194,0.6540125608444214,185854587
16-Dec-2023 00:34:39.010,0.26972949504852295,28068,185854560,8834,-0.2683764696121216,-0.6538139581680298,0.6540241241455078,185854588
16-Dec-2023 00:34:40.010,0.26970428228378296,28068,185854560,8834,-0.2683560252189636,-0.6538255214691162,0.6540313959121704,185854589
16-Dec-2023 00:34:41.010,0.269680917263031,28068,185854560,8834,-0.268330454826355,-0.6538376808166504,0.6540392637252808,185854590
16-Dec-2023 00:34:42.010,0.26965683698654175,28068,185854592,8827,-0.2683069705963135,-0.6538437604904175,0.654052734375,185854591
16-Dec-2023 00:34:43.010,0.2696343660354614,28068,185854592,8827,-0.2682855725288391,-0.653852105140686,0.6540627479553223,185854592
16-Dec-2023 00:34:44.010,0.26960819959640503,28068,185854592,8827,-0.2682560086250305,-0.6538653373718262,0.6540724039077759,185854593
16-Dec-2023 00:34:45.010,0.26958441734313965,28068,185854592,8827,-0.2682339549064636,-0.6538748741149902,0.6540817022323608,185854594
16-Dec-2023 00:34:46.010,0.2695607542991638,28068,185854592,8827,-0.2682063579559326,-0.6538823843002319,0.6540954113006592,185854595
16-Dec-2023 00:34:47.010,0.26953983306884766,28068,185854592,8827,-0.26818299293518066,-0.6538896560668945,0.6541061401367188,185854596
16-Dec-2023 00:34:48.010,0.26951515674591064,28100,185854592,8827,-0.26816093921661377,-0.6539024114608765,0.654112696647644,185854597
16-Dec-2023 00:34:49.010,0.26949089765548706,28100,185854592,8827,-0.2681404948234558,-0.6539134979248047,0.6541199684143066,185854598
16-Dec-2023 00:34:50.010,0.2694665789604187,28100,185854592,8827,-0.2681145668029785,-0.6539227962493896,0.6541311740875244,185854599
16-Dec-2023 00:34:51.010,0.26944535970687866,28100,185854592,8827,-0.2680913805961609,-0.653933048248291,0.6541393995285034,185854600
16-Dec-2023 00:34:52.010,0.2694176435470581,28100,185854592,8827,-0.2680701017379761,-0.6539466381072998,0.6541459560394287,185854601
16-Dec-2023 00:34:53.010,0.26939672231674194,28100,185854592,8827,-0.26804792881011963,-0.6539551019668579,0.6541552543640137,185854602
16-Dec-2023 00:34:54.010,0.26937437057495117,28100,185854592,8827,-0.26802200078964233,-0.6539610624313354,0.6541692018508911,185854603
16-Dec-2023 00:34:55.010,0.26934754848480225,28100,185854592,8827,-0.26799577474594116,-0.6539716720581055,0.6541799306869507,185854604
16-Dec-2023 00:34:56.010,0.2693219780921936,28100,185854592,8827,-0.26797306537628174,-0.6539818048477173,0.6541897058486938,185854605
16-Dec-2023 00:34:57.010,0.2693029046058655,28100,185854592,8827,-0.2679452896118164,-0.6539921760559082,0.6541986465454102,185854606
16-Dec-2023 00:34:58.010,0.2692762017250061,28100,185854592,8827,-0.2679187059402466,-0.6540001630783081,0.6542125940322876,185854607
16-Dec-2023 00:34:59.010,0.2692514657974243,28100,185854592,8827,-0.26789945363998413,-0.6540104150772095,0.6542202234268188,185854608
16-Dec-2023 00:35:00.010,0.2692331075668335,28100,185854592,8827,-0.26787519454956055,-0.654022216796875,0.6542260646820068,185854609
16-Dec-2023 00:35:01.010,0.2692086100578308,28100,185854592,8827,-0.26785117387771606,-0.6540325880050659,0.6542357206344604,185854610
16-Dec-2023 00:35:02.010,0.2691795825958252,28100,185854592,8827,-0.26783549785614014,-0.6540387868881226,0.6542477607727051,185854611
16-Dec-2023 00:35:03.010,0.2691635489463806,28100,185854592,8827,-0.2678084373474121,-0.6540493965148926,0.6542550325393677,185854612
16-Dec-2023 00:35:04.010,0.2691400647163391,28100,185854592,8827,-0.2677815556526184,-0.6540611982345581,0.6542637348175049,185854613
16-Dec-2023 00:35:05.010,0.2691076397895813,28100,185854592,8827,-0.26776403188705444,-0.6540694236755371,0.6542761325836182,185854614
16-Dec-2023 00:35:06.010,0.26908957958221436,28100,185854592,8827,-0.26773524284362793,-0.6540753841400146,0.6542894840240479,185854615
16-Dec-2023 00:35:07.010,0.2690715193748474,28100,185854592,8827,-0.26770973205566406,-0.6540865898132324,0.6542959213256836,185854616
16-Dec-2023 00:35:08.010,0.269037127494812,28100,185854592,8827,-0.26769036054611206,-0.6540974378585815,0.6543071269989014,185854617
16-Dec-2023 00:35:09.010,0.2690126299858093,28100,185854592,8827,-0.26766520738601685,-0.6541081666946411,0.6543170213699341,185854618
16-Dec-2023 00:35:10.010,0.2689937949180603,28100,185854592,8827,-0.26762962341308594,-0.6541217565536499,0.6543254852294922,185854619
16-Dec-2023 00:35:11.010,0.2689676284790039,28100,185854592,8827,-0.2676178216934204,-0.6541279554367065,0.6543351411819458,185854620
16-Dec-2023 00:35:12.010,0.26893728971481323,28100,185854592,8827,-0.26759403944015503,-0.6541416645050049,0.6543434858322144,185854621
16-Dec-2023 00:35:13.010,0.26892387866973877,28100,185854592,8827,-0.2675623893737793,-0.6541503667831421,0.654353141784668,185854622
16-Dec-2023 00:35:14.010,0.2689000368118286,28100,185854624,8827,-0.2675436735153198,-0.6541565656661987,0.6543644666671753,185854623
16-Dec-2023 00:35:15.010,0.2688673734664917,28100,185854624,8827,-0.26752495765686035,-0.654170036315918,0.6543722152709961,185854624
16-Dec-2023 00:35:16.010,0.268854022026062,28100,185854624,8827,-0.2674935460090637,-0.6541815996170044,0.6543788909912109,185854625
16-Dec-2023 00:35:17.010,0.2688297629356384,28100,185854624,8827,-0.2674725651741028,-0.6541870832443237,0.6543914079666138,185854626
16-Dec-2023 00:35:18.010,0.26879680156707764,28100,185854624,8827,-0.2674548029899597,-0.6541965007781982,0.6544034481048584,185854627
16-Dec-2023 00:35:19.010,0.26878124475479126,28100,185854624,8827,-0.2674201726913452,-0.6542079448699951,0.6544125080108643,185854628
16-Dec-2023 00:35:20.010,0.2687561511993408,28132,185854624,8827,-0.26739346981048584,-0.6542189121246338,0.6544222831726074,185854629
16-Dec-2023 00:35:21.010,0.26872432231903076,28132,185854624,8827,-0.26737940311431885,-0.6542257070541382,0.6544344425201416,185854630
16-Dec-2023 00:35:22.010,0.26870518922805786,28132,185854624,8827,-0.2673513889312744,-0.6542351245880127,0.6544442176818848,185854631
16-Dec-2023 00:35:23.010,0.26868849992752075,28132,185854624,8827,-0.267322838306427,-0.6542471647262573,0.6544511318206787,185854632
16-Dec-2023 00:35:24.010,0.26865631341934204,28132,185854624,8827,-0.2673100233078003,-0.6542553901672363,0.6544610261917114,185854633
16-Dec-2023 00:35:25.010,0.26863306760787964,28132,185854624,8827,-0.2672853469848633,-0.6542644500732422,0.654471755027771,185854634
16-Dec-2023 00:35:26.010,0.268618106842041,28132,185854624,8827,-0.2672533392906189,-0.6542758941650391,0.6544795036315918,185854635
16-Dec-2023 00:35:27.010,0.2685849666595459,28132,185854624,8827,-0.2672358751296997,-0.6542870998382568,0.6544890403747559,185854636
16-Dec-2023 00:35:28.010,0.268557608127594,28132,185854624,8827,-0.2672165036201477,-0.6542971134185791,0.6544982194900513,185854637
16-Dec-2023 00:35:29.010,0.26854151487350464,28132,185854624,8827,-0.26718056201934814,-0.6543068885803223,0.6545096635818481,185854638
16-Dec-2023 00:35:30.010,0.2685137391090393,28132,185854624,8827,-0.26716041564941406,-0.6543164253234863,0.65451979637146,185854639
16-Dec-2023 00:35:31.010,0.2684851884841919,28132,185854624,8827,-0.2671430706977844,-0.654325008392334,0.6545300483703613,185854640
16-Dec-2023 00:35:32.010,0.2684694528579712,28132,185854624,8827,-0.2671120762825012,-0.6543347835540771,0.6545393466949463,185854641
16-Dec-2023 00:35:33.010,0.26844704151153564,28132,185854624,8827,-0.26708924770355225,-0.6543421745300293,0.654550313949585,185854642
16-Dec-2023 00:35:34.010,0.26842033863067627,28132,185854624,8827,-0.267075777053833,-0.6543501615524292,0.6545588970184326,185854643
16-Dec-2023 00:35:35.010,0.26839882135391235,28132,185854624,8827,-0.2670430541038513,-0.6543645858764648,0.6545666456222534,185854644
16-Dec-2023 00:35:36.010,0.26837748289108276,28132,185854624,8827,-0.26701849699020386,-0.6543731689453125,0.6545768976211548,185854645
16-Dec-2023 00:35:37.010,0.2683447599411011,28132,185854624,8827,-0.2670004367828369,-0.6543806791305542,0.654590368270874,185854646
16-Dec-2023 00:35:38.010,0.2683238387107849,28132,185854624,8827,-0.2669711112976074,-0.6543924808502197,0.6545989513397217,185854647
16-Dec-2023 00:35:39.010,0.2683056592941284,28132,185854624,8827,-0.26694411039352417,-0.6544047594070435,0.6546050310134888,185854648
16-Dec-2023 00:35:40.010,0.26827192306518555,28132,185854624,8827,-0.26692652702331543,-0.6544164419174194,0.6546144485473633,185854649
16-Dec-2023 00:35:41.010,0.2682499885559082,28132,185854624,8827,-0.2669045329093933,-0.6544226408004761,0.6546262502670288,185854650
16-Dec-2023 00:35:42.010,0.26823121309280396,28132,185854624,8827,-0.2668687105178833,-0.654435396194458,0.6546357870101929,185854651
16-Dec-2023 00:35:43.010,0.2682034969329834,28132,185854624,8827,-0.266853392124176,-0.6544426679611206,0.6546462774276733,185854652
16-Dec-2023 00:35:44.010,0.26817774772644043,28132,185854624,8827,-0.26683318614959717,-0.6544482707977295,0.6546589136123657,185854653
16-Dec-2023 00:35:45.010,0.2681621313095093,28132,185854624,8827,-0.2668004035949707,-0.6544579267501831,0.6546690464019775,185854654
16-Dec-2023 00:35:46.010,0.26813769340515137,28132,185854656,8834,-0.2667809724807739,-0.6544675827026367,0.6546773910522461,185854655
16-Dec-2023 00:35:47.011,0.2681088447570801,28132,185854656,8834,-0.26675981283187866,-0.654481053352356,0.6546844244003296,185854656
16-Dec-2023 00:35:48.011,0.2680894732475281,28132,185854656,8834,-0.266729474067688,-0.6544922590255737,0.6546937227249146,185854657
16-Dec-2023 00:35:49.011,0.26806479692459106,28132,185854656,8834,-0.26670676469802856,-0.6545032262802124,0.6547020673751831,185854658
16-Dec-2023 00:35:50.011,0.2680349349975586,28132,185854656,8834,-0.26668787002563477,-0.654515266418457,0.654710054397583,185854659
16-Dec-2023 00:35:51.011,0.26801598072052,28132,185854656,8834,-0.26666033267974854,-0.6545239686965942,0.6547200679779053,185854660
16-Dec-2023 00:35:52.011,0.2679896354675293,28164,185854656,8834,-0.26663267612457275,-0.6545330286026001,0.6547333002090454,185854661
16-Dec-2023 00:35:53.011,0.2679647207260132,28164,185854656,8834,-0.26661431789398193,-0.6545387506484985,0.6547449827194214,185854662
16-Dec-2023 00:35:54.011,0.2679414749145508,28164,185854656,8834,-0.26658952236175537,-0.654549241065979,0.6547542810440063,185854663
16-Dec-2023 00:35:55.011,0.2679203152656555,28164,185854656,8834,-0.26656246185302734,-0.6545596122741699,0.6547636985778809,185854664
16-Dec-2023 00:35:56.011,0.2678934931755066,28164,185854656,8834,-0.26654523611068726,-0.654566764831543,0.6547744274139404,185854665
16-Dec-2023 00:35:57.011,0.2678707242012024,28164,185854656,8834,-0.2665172219276428,-0.6545776128768921,0.6547844409942627,185854666
16-Dec-2023 00:35:58.011,0.2678528428077698,28164,185854656,8834,-0.26649343967437744,-0.654587984085083,0.6547907590866089,185854667
16-Dec-2023 00:35:59.011,0.26782262325286865,28164,185854656,8834,-0.26647108793258667,-0.6545990705490112,0.6548011302947998,185854668
16-Dec-2023 00:36:00.011,0.26779812574386597,28164,185854656,8834,-0.26644688844680786,-0.6546106338500977,0.6548095941543579,185854669
16-Dec-2023 00:36:01.011,0.2677766680717468,28164,185854656,8834,-0.2664220929145813,-0.6546189785003662,0.6548198461532593,185854670
16-Dec-2023 00:36:02.011,0.2677542567253113,28164,185854656,8834,-0.2664000391960144,-0.6546272039413452,0.6548299789428711,185854671
16-Dec-2023 00:36:03.011,0.2677251696586609,28164,185854656,8834,-0.26637643575668335,-0.6546401977539062,0.6548384428024292,185854672
16-Dec-2023 00:36:04.011,0.2677037715911865,28164,185854656,8834,-0.2663503885269165,-0.6546487808227539,0.6548492908477783,185854673
16-Dec-2023 00:36:05.011,0.26768219470977783,28164,185854656,8834,-0.2663235664367676,-0.6546577215194702,0.6548600196838379,185854674
16-Dec-2023 00:36:06.011,0.26765602827072144,28164,185854656,8834,-0.26630228757858276,-0.6546683311462402,0.6548688411712646,185854675
16-Dec-2023 00:36:07.011,0.26763176918029785,28164,185854656,8834,-0.26627790927886963,-0.6546775102615356,0.6548796892166138,185854676
16-Dec-2023 00:36:08.011,0.2676095962524414,28164,185854656,8834,-0.2662516236305237,-0.6546868085861206,0.654889702796936,185854677
16-Dec-2023 00:36:09.011,0.2675860524177551,28164,185854656,8834,-0.2662290930747986,-0.6546947956085205,0.6549006700515747,185854678
16-Dec-2023 00:36:10.011,0.2675585150718689,28164,185854656,8834,-0.2662031054496765,-0.6547077894210815,0.6549094915390015,185854679
16-Dec-2023 00:36:11.011,0.2675374746322632,28164,185854656,8834,-0.26618069410324097,-0.6547162532806396,0.6549187898635864,185854680
16-Dec-2023 00:36:12.011,0.2675132751464844,28164,185854656,8834,-0.26615679264068604,-0.6547267436981201,0.6549274921417236,185854681
16-Dec-2023 00:36:13.011,0.2674880027770996,28164,185854656,8834,-0.26613664627075195,-0.6547362804412842,0.6549364328384399,185854682
16-Dec-2023 00:36:14.011,0.26746612787246704,28164,185854656,8834,-0.2661084532737732,-0.6547496318817139,0.6549440622329712,185854683
16-Dec-2023 00:36:15.011,0.26744598150253296,28164,185854656,8834,-0.26608937978744507,-0.6547560691833496,0.6549535989761353,185854684
16-Dec-2023 00:36:16.011,0.2674151659011841,28164,185854656,8834,-0.266063928604126,-0.654765248298645,0.6549673080444336,185854685
16-Dec-2023 00:36:17.011,0.26739388704299927,28164,185854656,8834,-0.26604026556015015,-0.654775857925415,0.6549749374389648,185854686
16-Dec-2023 00:36:18.011,0.2673714756965637,28164,185854688,8827,-0.26601213216781616,-0.6547845602035522,0.6549868583679199,185854687
16-Dec-2023 00:36:19.011,0.2673475742340088,28164,185854688,8827,-0.2659950256347656,-0.6547908782958984,0.6549971103668213,185854688
16-Dec-2023 00:36:20.011,0.267319917678833,28164,185854688,8827,-0.26596564054489136,-0.6548032760620117,0.6550079584121704,185854689
16-Dec-2023 00:36:21.011,0.2673032283782959,28164,185854688,8827,-0.2659357190132141,-0.654815673828125,0.6550142765045166,185854690
16-Dec-2023 00:36:22.011,0.26727575063705444,28164,185854688,8827,-0.26591771841049194,-0.6548247337341309,0.6550236940383911,185854691
16-Dec-2023 00:36:23.011,0.267244815826416,28164,185854688,8827,-0.2658945918083191,-0.6548377275466919,0.655032753944397,185854692
16-Dec-2023 00:36:24.011,0.2672271132469177,28196,185854688,8827,-0.265863835811615,-0.6548480987548828,0.6550419330596924,185854693
16-Dec-2023 00:36:25.011,0.26720333099365234,28196,185854688,8827,-0.26584380865097046,-0.6548575162887573,0.6550509929656982,185854694
16-Dec-2023 00:36:26.011,0.26717615127563477,28196,185854688,8827,-0.26582616567611694,-0.6548632383346558,0.6550635099411011,185854695
16-Dec-2023 00:36:27.011,0.26715731620788574,28196,185854688,8827,-0.2657982110977173,-0.6548731327056885,0.6550723314285278,185854696
16-Dec-2023 00:36:28.011,0.2671350836753845,28196,185854688,8827,-0.26577454805374146,-0.6548821926116943,0.6550819873809814,185854697
16-Dec-2023 00:36:29.011,0.26710909605026245,28196,185854688,8827,-0.2657586932182312,-0.654889702796936,0.6550915241241455,185854698
16-Dec-2023 00:36:30.011,0.26708364486694336,28196,185854688,8827,-0.26572710275650024,-0.6549029350280762,0.6551016569137573,185854699
16-Dec-2023 00:36:31.011,0.2670651078224182,28196,185854688,8827,-0.2657002806663513,-0.654911994934082,0.6551109552383423,185854700
16-Dec-2023 00:36:32.011,0.26703256368637085,28196,185854688,8827,-0.26568126678466797,-0.6549216508865356,0.6551222801208496,185854701
16-Dec-2023 00:36:33.011,0.2670106887817383,28196,185854688,8827,-0.26565366983413696,-0.654931902885437,0.6551320552825928,185854702
16-Dec-2023 00:36:34.011,0.2669908404350281,28196,185854688,8827,-0.2656228542327881,-0.6549438238143921,0.65514075756073,185854703
16-Dec-2023 00:36:35.011,0.2669619917869568,28196,185854688,8827,-0.26560819149017334,-0.6549532413482666,0.6551491022109985,185854704
16-Dec-2023 00:36:36.011,0.2669389247894287,28196,185854688,8827,-0.26558536291122437,-0.654961109161377,0.6551598310470581,185854705
16-Dec-2023 00:36:37.011,0.26692092418670654,28196,185854688,8827,-0.26555174589157104,-0.6549745798110962,0.6551673412322998,185854706
16-Dec-2023 00:36:38.011,0.2668955326080322,28196,185854688,8827,-0.26553475856781006,-0.6549814939498901,0.6551777124404907,185854707
16-Dec-2023 00:36:39.011,0.2668684124946594,28196,185854688,8827,-0.2655186653137207,-0.6549888849258423,0.6551879644393921,185854708
16-Dec-2023 00:36:40.011,0.2668496370315552,28196,185854688,8827,-0.2654857635498047,-0.6550018787384033,0.655195951461792,185854709
16-Dec-2023 00:36:41.011,0.26682746410369873,28196,185854688,8827,-0.26546376943588257,-0.6550085544586182,0.6552070379257202,185854710
16-Dec-2023 00:36:42.011,0.2667961120605469,28196,185854688,8827,-0.2654472589492798,-0.6550177335739136,0.6552174091339111,185854711
16-Dec-2023 00:36:43.011,0.2667772173881531,28196,185854688,8827,-0.26541954278945923,-0.6550279855728149,0.6552261114120483,185854712
16-Dec-2023 00:36:44.011,0.2667562961578369,28196,185854688,8827,-0.26539337635040283,-0.6550390720367432,0.6552342176437378,185854713
16-Dec-2023 00:36:45.011,0.2667240500450134,28196,185854688,8827,-0.2653723359107971,-0.6550508737564087,0.6552437543869019,185854714
16-Dec-2023 00:36:46.011,0.2667023539543152,28196,185854688,8827,-0.2653467059135437,-0.6550590991973877,0.6552549600601196,185854715
16-Dec-2023 00:36:47.011,0.2666851878166199,28196,185854688,8827,-0.26531779766082764,-0.6550693511962891,0.6552631855010986,185854716
16-Dec-2023 00:36:48.011,0.2666519284248352,28196,185854688,8827,-0.2652977705001831,-0.6550792455673218,0.6552749872207642,185854717
16-Dec-2023 00:36:49.011,0.26663070917129517,28196,185854688,8827,-0.26527488231658936,-0.6550850868225098,0.6552872657775879,185854718
16-Dec-2023 00:36:50.011,0.26661401987075806,28196,185854720,8834,-0.2652469873428345,-0.6550956964492798,0.6552945375442505,185854719
16-Dec-2023 00:36:51.011,0.26658278703689575,28196,185854720,8834,-0.26522940397262573,-0.6551069021224976,0.6553032398223877,185854720
16-Dec-2023 00:36:52.011,0.26655781269073486,28196,185854720,8834,-0.265203058719635,-0.6551170349121094,0.6553139686584473,185854721
16-Dec-2023 00:36:53.011,0.2665390372276306,28196,185854720,8834,-0.2651739716529846,-0.6551278829574585,0.6553226709365845,185854722
16-Dec-2023 00:36:54.011,0.26651328802108765,28196,185854720,8834,-0.2651538848876953,-0.6551355123519897,0.6553335189819336,185854723
16-Dec-2023 00:36:55.011,0.2664839029312134,28196,185854720,8834,-0.2651315927505493,-0.6551477909088135,0.6553422212600708,185854724
16-Dec-2023 00:36:56.011,0.26646679639816284,28228,185854720,8834,-0.2651061415672302,-0.6551568508148193,0.6553505659103394,185854725
16-Dec-2023 00:36:57.011,0.26644325256347656,28228,185854720,8834,-0.26508164405822754,-0.6551649570465088,0.6553618907928467,185854726
16-Dec-2023 00:36:58.011,0.26641398668289185,28228,185854720,8834,-0.2650638222694397,-0.655174732208252,0.6553713083267212,185854727
16-Dec-2023 00:36:59.011,0.2663940191268921,28228,185854720,8834,-0.2650371789932251,-0.6551848649978638,0.655380129814148,185854728
16-Dec-2023 00:37:00.011,0.26636844873428345,28228,185854720,8834,-0.26500433683395386,-0.6551979780197144,0.6553903818130493,185854729
16-Dec-2023 00:37:01.011,0.26634305715560913,28228,185854720,8834,-0.26498889923095703,-0.6552035808563232,0.6554012298583984,185854730
16-Dec-2023 00:37:02.011,0.26632076501846313,28228,185854720,8834,-0.26496464014053345,-0.6552140712738037,0.6554098129272461,185854731
16-Dec-2023 00:37:03.011,0.26629745960235596,28228,185854720,8834,-0.2649325728416443,-0.6552273035049438,0.655418872833252,185854732
16-Dec-2023 00:37:04.011,0.2662721276283264,28228,185854720,8834,-0.2649155259132385,-0.6552332639694214,0.6554303169250488,185854733
16-Dec-2023 00:37:05.011,0.266247034072876,28228,185854720,8834,-0.26489120721817017,-0.655241847038269,0.6554417610168457,185854734
16-Dec-2023 00:37:06.011,0.2662277817726135,28228,185854720,8834,-0.26486456394195557,-0.6552517414093018,0.6554503440856934,185854735
16-Dec-2023 00:37:07.011,0.26620161533355713,28228,185854720,8834,-0.2648460268974304,-0.6552623510360718,0.6554580926895142,185854736
16-Dec-2023 00:37:08.011,0.26617878675460815,28228,185854720,8834,-0.26482367515563965,-0.6552705764770508,0.6554676294326782,185854737
16-Dec-2023 00:37:09.011,0.2661586403846741,28228,185854720,8834,-0.26479649543762207,-0.6552808284759521,0.6554771661758423,185854738
16-Dec-2023 00:37:10.011,0.2661333680152893,28228,185854720,8834,-0.26477646827697754,-0.6552892923355103,0.6554867029190063,185854739
16-Dec-2023 00:37:11.011,0.26610487699508667,28228,185854720,8834,-0.2647510766983032,-0.6553016901016235,0.6554961204528809,185854740
16-Dec-2023 00:37:12.011,0.2660859227180481,28228,185854720,8834,-0.26472413539886475,-0.655310869216919,0.6555055379867554,185854741
16-Dec-2023 00:37:13.011,0.2660640478134155,28228,185854720,8834,-0.26470160484313965,-0.655319094657898,0.6555149555206299,185854742
16-Dec-2023 00:37:14.011,0.2660362720489502,28228,185854720,8834,-0.26467931270599365,-0.6553294658660889,0.655524730682373,185854743
16-Dec-2023 00:37:15.011,0.26601070165634155,28228,185854720,8834,-0.2646489143371582,-0.6553431749343872,0.6555337905883789,185854744
16-Dec-2023 00:37:16.011,0.26598554849624634,28228,185854720,8834,-0.2646218538284302,-0.6553525924682617,0.6555455923080444,185854745
16-Dec-2023 00:37:17.011,0.2659599781036377,28228,185854720,8834,-0.2646036148071289,-0.6553599834442139,0.6555560827255249,185854746
16-Dec-2023 00:37:18.011,0.26593858003616333,28228,185854720,8834,-0.2645804286003113,-0.6553690433502197,0.6555651426315308,185854747
16-Dec-2023 00:37:19.011,0.26591843366622925,28228,185854720,8834,-0.26455622911453247,-0.6553788185119629,0.6555732488632202,185854748
16-Dec-2023 00:37:20.011,0.26589101552963257,28228,185854720,8834,-0.26453280448913574,-0.6553891897201538,0.6555837392807007,185854749
16-Dec-2023 00:37:21.011,0.2658710479736328,28228,185854720,8834,-0.2645115852355957,-0.6553956270217896,0.6555933952331543,185854750
16-Dec-2023 00:37:22.011,0.26584553718566895,28228,185854752,8834,-0.26448434591293335,-0.6554070711135864,0.6556038856506348,185854751
16-Dec-2023 00:37:23.011,0.26582056283950806,28228,185854752,8834,-0.2644624710083008,-0.65541672706604,0.6556127071380615,185854752
16-Dec-2023 00:37:24.011,0.2657988667488098,28228,185854752,8834,-0.26443642377853394,-0.6554257869720459,0.6556233167648315,185854753
16-Dec-2023 00:37:25.011,0.2657739520072937,28228,185854752,8834,-0.26441413164138794,-0.6554355621337891,0.655632734298706,185854754
16-Dec-2023 00:37:26.011,0.2657466530799866,28228,185854752,8834,-0.264387309551239,-0.655449390411377,0.6556402444839478,185854755
16-Dec-2023 00:37:27.011,0.2657216191291809,28228,185854752,8834,-0.2643635869026184,-0.6554605960845947,0.6556490659713745,185854756
16-Dec-2023 00:37:28.011,0.2657013535499573,28260,185854752,8834,-0.26433974504470825,-0.6554679870605469,0.6556594371795654,185854757
16-Dec-2023 00:37:29.011,0.2656751275062561,28260,185854752,8834,-0.26431721448898315,-0.655476450920105,0.6556708812713623,185854758
16-Dec-2023 00:37:30.011,0.26565098762512207,28260,185854752,8834,-0.264293909072876,-0.6554869413375854,0.65567946434021,185854759
16-Dec-2023 00:37:31.011,0.2656300663948059,28260,185854752,8834,-0.2642667293548584,-0.6554964780807495,0.6556893587112427,185854760
16-Dec-2023 00:37:32.011,0.2656065821647644,28260,185854752,8834,-0.26424407958984375,-0.6555033922195435,0.6557010412216187,185854761
16-Dec-2023 00:37:33.011,0.2655833959579468,28260,185854752,8834,-0.2642213702201843,-0.6555132865905762,0.6557098627090454,185854762
16-Dec-2023 00:37:34.011,0.2655596137046814,28260,185854752,8834,-0.264196515083313,-0.6555250883102417,0.6557177305221558,185854763
16-Dec-2023 00:37:35.011,0.26553553342819214,28260,185854752,8834,-0.26417553424835205,-0.6555334329605103,0.6557276248931885,185854764
16-Dec-2023 00:37:36.011,0.26551127433776855,28260,185854752,8834,-0.2641504406929016,-0.6555435657501221,0.6557372808456421,185854765
16-Dec-2023 00:37:37.011,0.2654879689216614,28260,185854752,8834,-0.2641284465789795,-0.6555526256561279,0.655746579170227,185854766
16-Dec-2023 00:37:38.011,0.2654626965522766,28260,185854752,8834,-0.264104962348938,-0.6555647850036621,0.6557540893554688,185854767
16-Dec-2023 00:37:39.011,0.2654378414154053,28260,185854752,8834,-0.2640792727470398,-0.6555756330490112,0.6557636260986328,185854768
16-Dec-2023 00:37:40.011,0.26541441679000854,28260,185854752,8834,-0.2640526294708252,-0.6555831432342529,0.6557763814926147,185854769
16-Dec-2023 00:37:41.011,0.2653866410255432,28260,185854752,8834,-0.26402729749679565,-0.6555931568145752,0.6557879447937012,185854770
16-Dec-2023 00:37:42.011,0.2653636336326599,28260,185854752,8834,-0.2640058398246765,-0.6556028127670288,0.6557959318161011,185854771
16-Dec-2023 00:37:43.011,0.2653454542160034,28260,185854752,8834,-0.2639821767807007,-0.6556087732315063,0.6558070182800293,185854772
16-Dec-2023 00:37:44.011,0.2653188109397888,28260,185854752,8834,-0.2639593482017517,-0.6556183099746704,0.6558176279067993,185854773
16-Dec-2023 00:37:45.011,0.2652975916862488,28260,185854752,8834,-0.2639402151107788,-0.6556284427642822,0.6558237075805664,185854774
16-Dec-2023 00:37:46.011,0.2652744650840759,28260,185854752,8834,-0.26390910148620605,-0.6556413173675537,0.6558328866958618,185854775
16-Dec-2023 00:37:47.011,0.26524728536605835,28260,185854752,8834,-0.26388466358184814,-0.6556528806686401,0.6558417081832886,185854776
16-Dec-2023 00:37:48.011,0.2652168869972229,28260,185854752,8834,-0.26386070251464844,-0.6556628942489624,0.6558535099029541,185854777
16-Dec-2023 00:37:49.011,0.2651976943016052,28260,185854752,8834,-0.2638375759124756,-0.6556719541549683,0.6558618545532227,185854778
16-Dec-2023 00:37:50.011,0.2651735544204712,28260,185854752,8834,-0.2638131380081177,-0.6556820869445801,0.6558712720870972,185854779
16-Dec-2023 00:37:51.011,0.2651492953300476,28260,185854752,8834,-0.26379334926605225,-0.6556887626647949,0.6558823585510254,185854780
16-Dec-2023 00:37:52.011,0.265128493309021,28260,185854752,8834,-0.263766348361969,-0.6556985378265381,0.6558916568756104,185854781
16-Dec-2023 00:37:53.011,0.26510554552078247,28260,185854752,8834,-0.2637420892715454,-0.6557074785232544,0.6559017896652222,185854782
16-Dec-2023 00:37:54.011,0.26507633924484253,28260,185854784,8853,-0.26372015476226807,-0.6557188034057617,0.6559113264083862,185854783
16-Dec-2023 00:37:55.011,0.2650544047355652,28260,185854784,8853,-0.2636960744857788,-0.6557265520095825,0.6559220552444458,185854784
16-Dec-2023 00:37:56.011,0.2650320529937744,28260,185854784,8853,-0.2636685371398926,-0.6557368040084839,0.655931830406189,185854785
16-Dec-2023 00:37:57.011,0.26500463485717773,28260,185854784,8853,-0.26364994049072266,-0.6557481288909912,0.6559391021728516,185854786
16-Dec-2023 00:37:58.011,0.26498162746429443,28260,185854784,8853,-0.26362407207489014,-0.6557594537734985,0.6559476852416992,185854787
16-Dec-2023 00:37:59.011,0.26496249437332153,28260,185854784,8853,-0.26359719038009644,-0.6557667255401611,0.655958890914917,185854788
16-Dec-2023 00:38:00.011,0.2649346590042114,28292,185854784,8853,-0.2635740041732788,-0.6557786464691162,0.6559675931930542,185854789
16-Dec-2023 00:38:01.011,0.2649109363555908,28292,185854784,8853,-0.2635534405708313,-0.6557890176773071,0.6559748649597168,185854790
16-Dec-2023 00:38:02.011,0.26489192247390747,28292,185854784,8853,-0.26352304220199585,-0.6557979583740234,0.6559858322143555,185854791
16-Dec-2023 00:38:03.011,0.26486343145370483,28292,185854784,8853,-0.2635015845298767,-0.6558068990707397,0.6559970378875732,185854792
16-Dec-2023 00:38:04.011,0.2648388147354126,28292,185854784,8853,-0.26348161697387695,-0.6558146476745605,0.6560071706771851,185854793
16-Dec-2023 00:38:05.011,0.2648186683654785,28292,185854784,8853,-0.2634533643722534,-0.6558252573013306,0.6560159921646118,185854794
16-Dec-2023 00:38:06.011,0.2647908329963684,28292,185854784,8853,-0.2634328603744507,-0.6558346748352051,0.6560261249542236,185854795
16-Dec-2023 00:38:07.011,0.26476752758026123,28292,185854784,8853,-0.2634134888648987,-0.6558418273925781,0.6560361385345459,185854796
16-Dec-2023 00:38:08.011,0.26474761962890625,28292,185854784,8853,-0.26338547468185425,-0.6558542251586914,0.6560431718826294,185854797
16-Dec-2023 00:38:09.011,0.2647210955619812,28292,185854784,8853,-0.26335906982421875,-0.6558672189712524,0.656051516532898,185854798
16-Dec-2023 00:38:10.011,0.2646963596343994,28292,185854784,8853,-0.263339102268219,-0.6558747291564941,0.6560616493225098,185854799
16-Dec-2023 00:38:11.011,0.2646734118461609,28292,185854784,8853,-0.2633095383644104,-0.6558835506439209,0.656073808670044,185854800
16-Dec-2023 00:38:12.011,0.2646487355232239,28292,185854784,8853,-0.2632841467857361,-0.6558946371078491,0.6560828685760498,185854801
16-Dec-2023 00:38:13.011,0.26462066173553467,28292,185854784,8853,-0.26326608657836914,-0.6559044122695923,0.6560916900634766,185854802
16-Dec-2023 00:38:14.011,0.2645995616912842,28292,185854784,8853,-0.2632383108139038,-0.6559128761291504,0.6561027765274048,185854803
16-Dec-2023 00:38:15.011,0.26457875967025757,28292,185854784,8853,-0.2632130980491638,-0.6559221744537354,0.6561124324798584,185854804
16-Dec-2023 00:38:16.011,0.26455217599868774,28292,185854784,8853,-0.26319414377212524,-0.6559317111968994,0.6561212539672852,185854805
16-Dec-2023 00:38:17.011,0.26452749967575073,28292,185854784,8853,-0.26317065954208374,-0.6559425592422485,0.6561295986175537,185854806
16-Dec-2023 00:38:18.011,0.2645080089569092,28292,185854784,8853,-0.26314103603363037,-0.6559529304504395,0.6561391353607178,185854807
16-Dec-2023 00:38:19.011,0.2644842863082886,28292,185854784,8853,-0.2631224989891052,-0.655959963798523,0.6561486721038818,185854808
16-Dec-2023 00:38:20.011,0.26445460319519043,28292,185854784,8853,-0.2630994915962219,-0.6559699773788452,0.6561598777770996,185854809
16-Dec-2023 00:38:21.011,0.2644347548484802,28292,185854784,8853,-0.2630729675292969,-0.6559826135635376,0.6561659574508667,185854810
16-Dec-2023 00:38:22.011,0.2644123435020447,28292,185854784,8853,-0.2630500793457031,-0.6559876203536987,0.6561790704727173,185854811
16-Dec-2023 00:38:23.011,0.2643868327140808,28292,185854784,8853,-0.2630281448364258,-0.6559981107711792,0.6561881303787231,185854812
16-Dec-2023 00:38:24.011,0.26436328887939453,28292,185854784,8853,-0.2630040645599365,-0.6560088396072388,0.6561962366104126,185854813
16-Dec-2023 00:38:25.011,0.2643415927886963,28292,185854784,8853,-0.26297783851623535,-0.6560195684432983,0.6562048196792603,185854814
16-Dec-2023 00:38:26.011,0.2643163204193115,28292,185854816,8834,-0.26295405626296997,-0.6560276746749878,0.6562165021896362,185854815
16-Dec-2023 00:38:27.011,0.2642884850502014,28292,185854816,8834,-0.26292628049850464,-0.6560381650924683,0.6562283039093018,185854816
16-Dec-2023 00:38:28.011,0.26426875591278076,28292,185854816,8834,-0.26290416717529297,-0.6560472249984741,0.6562361717224121,185854817
16-Dec-2023 00:38:29.011,0.2642374038696289,28292,185854816,8834,-0.2628765106201172,-0.656061053276062,0.6562461853027344,185854818
16-Dec-2023 00:38:30.011,0.264215886592865,28292,185854816,8834,-0.26285606622695923,-0.6560660600662231,0.6562577486038208,185854819
16-Dec-2023 00:38:31.011,0.2641962766647339,28292,185854816,8834,-0.2628313899040222,-0.6560744047164917,0.6562674045562744,185854820
16-Dec-2023 00:38:32.011,0.26417016983032227,28324,185854816,8834,-0.2628110647201538,-0.6560865640640259,0.6562738418579102,185854821
16-Dec-2023 00:38:33.011,0.2641463875770569,28324,185854816,8834,-0.26279330253601074,-0.6560959815979004,0.6562812328338623,185854822
16-Dec-2023 00:38:34.011,0.26412636041641235,28324,185854816,8834,-0.2627639174461365,-0.656105637550354,0.6562913656234741,185854823
16-Dec-2023 00:38:35.011,0.2641010880470276,28324,185854816,8834,-0.26273679733276367,-0.6561169624328613,0.6563010215759277,185854824
16-Dec-2023 00:38:36.011,0.26407748460769653,28324,185854816,8834,-0.2627166509628296,-0.6561248302459717,0.6563106775283813,185854825
16-Dec-2023 00:38:37.011,0.26405370235443115,28324,185854816,8834,-0.26269203424453735,-0.6561338901519775,0.6563210487365723,185854826
16-Dec-2023 00:38:38.011,0.26403266191482544,28324,185854816,8834,-0.2626638412475586,-0.6561417579650879,0.6563330888748169,185854827
16-Dec-2023 00:38:39.011,0.2640014886856079,28324,185854816,8834,-0.26264142990112305,-0.6561520099639893,0.6563444137573242,185854828
16-Dec-2023 00:38:40.011,0.2639794945716858,28324,185854816,8834,-0.2626189589500427,-0.656161904335022,0.6563524007797241,185854829
16-Dec-2023 00:38:41.011,0.263957142829895,28324,185854816,8834,-0.262589693069458,-0.6561727523803711,0.6563619375228882,185854830
16-Dec-2023 00:38:42.011,0.26393038034439087,28324,185854816,8834,-0.26257002353668213,-0.6561819314956665,0.6563715934753418,185854831
16-Dec-2023 00:38:43.011,0.263904333114624,28324,185854816,8834,-0.26254892349243164,-0.6561911106109619,0.6563812494277954,185854832
16-Dec-2023 00:38:44.011,0.263884961605072,28324,185854816,8834,-0.26252204179763794,-0.6562027931213379,0.6563882827758789,185854833
16-Dec-2023 00:38:45.011,0.2638610601425171,28324,185854816,8834,-0.2624995708465576,-0.6562116146087646,0.6563980579376221,185854834
16-Dec-2023 00:38:46.011,0.2638337016105652,28324,185854816,8834,-0.2624817490577698,-0.6562182903289795,0.6564090251922607,185854835
16-Dec-2023 00:38:47.011,0.2638145089149475,28324,185854816,8834,-0.26245152950286865,-0.6562281847000122,0.6564189195632935,185854836
16-Dec-2023 00:38:48.011,0.2637876272201538,28324,185854816,8834,-0.26242727041244507,-0.656242847442627,0.6564249992370605,185854837
16-Dec-2023 00:38:49.011,0.263760507106781,28324,185854816,8834,-0.2624056935310364,-0.6562498807907104,0.6564375162124634,185854838
16-Dec-2023 00:38:50.011,0.26373976469039917,28324,185854816,8834,-0.26237958669662476,-0.6562578678131104,0.6564481258392334,185854839
16-Dec-2023 00:38:51.011,0.2637174129486084,28324,185854816,8834,-0.2623538374900818,-0.656268835067749,0.6564565896987915,185854840
16-Dec-2023 00:38:52.011,0.263691246509552,28324,185854816,8834,-0.26233088970184326,-0.6562795639038086,0.6564655303955078,185854841
16-Dec-2023 00:38:53.011,0.26366329193115234,28324,185854816,8834,-0.26230865716934204,-0.6562873125076294,0.6564780473709106,185854842
16-Dec-2023 00:38:54.011,0.2636452317237854,28324,185854816,8834,-0.26228535175323486,-0.6562938690185547,0.6564880609512329,185854843
16-Dec-2023 00:38:55.011,0.26362091302871704,28324,185854816,8834,-0.26225942373275757,-0.6563060283660889,0.6564961671829224,185854844
16-Dec-2023 00:38:56.011,0.2635948657989502,28324,185854816,8834,-0.2622387409210205,-0.6563149690628052,0.6565057039260864,185854845
16-Dec-2023 00:38:57.011,0.2635708451271057,28324,185854816,8834,-0.26221466064453125,-0.6563246250152588,0.65651535987854,185854846
16-Dec-2023 00:38:58.011,0.263552725315094,28324,185854848,8834,-0.2621877193450928,-0.6563340425491333,0.656523585319519,185854847
16-Dec-2023 00:38:59.011,0.26352614164352417,28324,185854848,8834,-0.2621627449989319,-0.656345009803772,0.6565333604812622,185854848
16-Dec-2023 00:39:00.011,0.26349937915802,28324,185854848,8834,-0.2621433734893799,-0.6563553810119629,0.6565414667129517,185854849
16-Dec-2023 00:39:01.011,0.26347947120666504,28324,185854848,8834,-0.26211535930633545,-0.6563643217086792,0.6565519571304321,185854850
16-Dec-2023 00:39:02.011,0.26345372200012207,28324,185854848,8834,-0.26208925247192383,-0.6563754081726074,0.6565613746643066,185854851
16-Dec-2023 00:39:03.011,0.2634263038635254,28324,185854848,8834,-0.26207059621810913,-0.6563832759857178,0.6565722227096558,185854852
16-Dec-2023 00:39:04.011,0.26340216398239136,28356,185854848,8834,-0.2620442509651184,-0.6563941240310669,0.6565816402435303,185854853
16-Dec-2023 00:39:05.011,0.2633820176124573,28356,185854848,8834,-0.2620166540145874,-0.6564040184020996,0.6565909385681152,185854854
16-Dec-2023 00:39:06.011,0.263357937335968,28356,185854848,8834,-0.26200008392333984,-0.6564102172851562,0.656600832939148,185854855
16-Dec-2023 00:39:07.011,0.263332724571228,28356,185854848,8834,-0.2619766592979431,-0.6564217805862427,0.6566087007522583,185854856
16-Dec-2023 00:39:08.011,0.26331543922424316,28356,185854848,8834,-0.2619512677192688,-0.6564301252365112,0.6566171646118164,185854857
16-Dec-2023 00:39:09.011,0.2632877230644226,28356,185854848,8834,-0.26193058490753174,-0.6564381122589111,0.6566287279129028,185854858
16-Dec-2023 00:39:10.011,0.26326149702072144,28356,185854848,8834,-0.2619067430496216,-0.6564476490020752,0.6566392183303833,185854859
16-Dec-2023 00:39:11.011,0.26324164867401123,28356,185854848,8834,-0.2618749141693115,-0.6564610004425049,0.656646728515625,185854860
16-Dec-2023 00:39:12.011,0.26321375370025635,28356,185854848,8834,-0.26185399293899536,-0.6564704179763794,0.6566568613052368,185854861
16-Dec-2023 00:39:13.011,0.2631845474243164,28356,185854848,8834,-0.2618293762207031,-0.6564810276031494,0.6566675901412964,185854862
16-Dec-2023 00:39:14.011,0.2631693482398987,28356,185854848,8834,-0.2617971897125244,-0.6564911603927612,0.6566765308380127,185854863
16-Dec-2023 00:39:15.011,0.2631441354751587,28356,185854848,8834,-0.26177680492401123,-0.6565003395080566,0.6566855907440186,185854864
16-Dec-2023 00:39:16.011,0.263113796710968,28356,185854848,8834,-0.26176273822784424,-0.6565084457397461,0.6566952466964722,185854865
16-Dec-2023 00:39:17.011,0.2630995512008667,28356,185854848,8834,-0.26173317432403564,-0.6565157175064087,0.656705379486084,185854866
16-Dec-2023 00:39:18.011,0.26307767629623413,28356,185854848,8834,-0.26170814037323,-0.6565244197845459,0.6567155122756958,185854867
16-Dec-2023 00:39:19.011,0.26304352283477783,28356,185854848,8834,-0.2616950273513794,-0.65653395652771,0.6567246913909912,185854868
16-Dec-2023 00:39:20.011,0.2630230784416199,28356,185854848,8834,-0.26166635751724243,-0.6565459966659546,0.6567319631576538,185854869
16-Dec-2023 00:39:21.011,0.26300501823425293,28356,185854848,8834,-0.26163381338119507,-0.6565558910369873,0.6567424535751343,185854870
16-Dec-2023 00:39:22.011,0.26297152042388916,28356,185854848,8834,-0.2616192102432251,-0.6565660238265991,0.6567515134811401,185854871
16-Dec-2023 00:39:23.011,0.26294612884521484,28356,185854848,8834,-0.2615915536880493,-0.6565794944763184,0.6567592620849609,185854872
16-Dec-2023 00:39:24.011,0.26293182373046875,28356,185854848,8834,-0.2615586519241333,-0.6565878391265869,0.6567696332931519,185854873
16-Dec-2023 00:39:25.011,0.26290076971054077,28356,185854848,8834,-0.26154088973999023,-0.6565941572189331,0.6567831039428711,185854874
16-Dec-2023 00:39:26.011,0.26287513971328735,28356,185854848,8834,-0.2615201473236084,-0.6566013097763062,0.6567943096160889,185854875
16-Dec-2023 00:39:27.011,0.2628595232963562,28356,185854848,8834,-0.261488676071167,-0.6566145420074463,0.6568001508712769,185854876
16-Dec-2023 00:39:28.011,0.26283276081085205,28356,185854848,8834,-0.2614733576774597,-0.6566222906112671,0.6568089723587036,185854877
16-Dec-2023 00:39:29.011,0.2628052234649658,28356,185854848,8834,-0.26145583391189575,-0.6566287279129028,0.6568207740783691,185854878
16-Dec-2023 00:39:30.011,0.2627882957458496,28356,185854880,8827,-0.26142066717147827,-0.6566431522369385,0.6568270921707153,185854879
16-Dec-2023 00:39:31.011,0.2627628445625305,28356,185854880,8827,-0.2613993287086487,-0.6566540002822876,0.6568347215652466,185854880
16-Dec-2023 00:39:32.011,0.2627335786819458,28356,185854880,8827,-0.2613826394081116,-0.656662106513977,0.6568450927734375,185854881
16-Dec-2023 00:39:33.011,0.26271551847457886,28356,185854880,8827,-0.2613489031791687,-0.6566718816757202,0.6568559408187866,185854882
16-Dec-2023 00:39:34.011,0.262690007686615,28356,185854880,8827,-0.2613176107406616,-0.6566834449768066,0.6568670272827148,185854883
16-Dec-2023 00:39:35.011,0.26265400648117065,28356,185854880,8827,-0.2613070607185364,-0.6566919088363647,0.6568770408630371,185854884
16-Dec-2023 00:39:36.011,0.26263898611068726,28388,185854880,8827,-0.2612735629081726,-0.656701922416687,0.6568865776062012,185854885
16-Dec-2023 00:39:37.011,0.2626194357872009,28388,185854880,8827,-0.2612457871437073,-0.6567089557647705,0.6568983793258667,185854886
16-Dec-2023 00:39:38.011,0.2625880241394043,28388,185854880,8827,-0.2612350583076477,-0.6567177772521973,0.6569063663482666,185854887
16-Dec-2023 00:39:39.011,0.2625635862350464,28388,185854880,8827,-0.2612088918685913,-0.656728982925415,0.6569153070449829,185854888
16-Dec-2023 00:39:40.011,0.26255255937576294,28388,185854880,8827,-0.2611815929412842,-0.6567367315292358,0.6569229364395142,185854889
16-Dec-2023 00:39:41.011,0.2625187635421753,28388,185854880,8827,-0.261161208152771,-0.6567456722259521,0.6569356918334961,185854890
16-Dec-2023 00:39:42.011,0.2624938488006592,28388,185854880,8827,-0.2611411213874817,-0.6567562818527222,0.6569429636001587,185854891
16-Dec-2023 00:39:43.011,0.2624763250350952,28388,185854880,8827,-0.26110780239105225,-0.6567696332931519,0.6569499969482422,185854892
16-Dec-2023 00:39:44.011,0.2624494433403015,28388,185854880,8827,-0.26108670234680176,-0.6567778587341309,0.6569608449935913,185854893
16-Dec-2023 00:39:45.011,0.2624203562736511,28388,185854880,8827,-0.2610657215118408,-0.6567853689193726,0.6569728851318359,185854894
16-Dec-2023 00:39:46.011,0.26240330934524536,28388,185854880,8827,-0.2610355615615845,-0.6567959785461426,0.6569811105728149,185854895
16-Dec-2023 00:39:47.011,0.2623773217201233,28388,185854880,8827,-0.26101547479629517,-0.6568074226379395,0.6569881439208984,185854896
16-Dec-2023 00:39:48.011,0.26235151290893555,28388,185854880,8827,-0.26099497079849243,-0.6568130254745483,0.6570011377334595,185854897
16-Dec-2023 00:39:49.011,0.2623298168182373,28388,185854880,8827,-0.26096272468566895,-0.6568241119384766,0.6570115089416504,185854898
16-Dec-2023 00:39:50.011,0.26230502128601074,28388,185854880,8827,-0.260942280292511,-0.656833291053772,0.6570202112197876,185854899
16-Dec-2023 00:39:51.011,0.2622746229171753,28388,185854880,8827,-0.2609208822250366,-0.656844973564148,0.6570292711257935,185854900
16-Dec-2023 00:39:52.011,0.2622562050819397,28388,185854880,8827,-0.2608949542045593,-0.6568528413772583,0.6570391654968262,185854901
16-Dec-2023 00:39:53.011,0.26223689317703247,28388,185854880,8827,-0.2608690857887268,-0.6568620204925537,0.6570477485656738,185854902
16-Dec-2023 00:39:54.011,0.26220703125,28388,185854880,8827,-0.2608529329299927,-0.6568725109100342,0.6570557355880737,185854903
16-Dec-2023 00:39:55.011,0.26218611001968384,28388,185854880,8827,-0.2608256936073303,-0.6568830013275146,0.6570644378662109,185854904
16-Dec-2023 00:39:56.011,0.2621649503707886,28388,185854880,8827,-0.2607988119125366,-0.6568921804428101,0.6570745706558228,185854905
16-Dec-2023 00:39:57.011,0.2621375322341919,28388,185854880,8827,-0.2607765197753906,-0.6569020748138428,0.6570843458175659,185854906
16-Dec-2023 00:39:58.011,0.2621110677719116,28388,185854880,8827,-0.26075172424316406,-0.6569128036499023,0.6570941209793091,185854907
16-Dec-2023 00:39:59.011,0.2620893120765686,28388,185854880,8827,-0.2607215642929077,-0.6569246053695679,0.6571025848388672,185854908
16-Dec-2023 00:40:00.011,0.2620640993118286,28388,185854880,8827,-0.2606990337371826,-0.6569314002990723,0.6571147441864014,185854909
16-Dec-2023 00:40:01.011,0.26203906536102295,28388,185854880,8827,-0.2606803774833679,-0.656937837600708,0.6571258306503296,185854910
16-Dec-2023 00:40:02.011,0.26201826333999634,28388,185854912,8834,-0.26065313816070557,-0.6569492816925049,0.6571333408355713,185854911
16-Dec-2023 00:40:03.011,0.261996328830719,28388,185854912,8834,-0.26063501834869385,-0.6569589376449585,0.657139778137207,185854912
16-Dec-2023 00:40:04.011,0.2619696259498596,28388,185854912,8834,-0.26061099767684937,-0.656967282295227,0.6571516990661621,185854913
16-Dec-2023 00:40:05.011,0.26194387674331665,28388,185854912,8834,-0.2605867385864258,-0.6569780111312866,0.6571608781814575,185854914
16-Dec-2023 00:40:06.011,0.26192206144332886,28388,185854912,8834,-0.26056087017059326,-0.6569890975952148,0.6571687459945679,185854915
16-Dec-2023 00:40:07.011,0.26189303398132324,28388,185854912,8834,-0.26053351163864136,-0.657001256942749,0.6571792364120483,185854916
16-Dec-2023 00:40:08.011,0.26186656951904297,28420,185854912,8834,-0.2605046033859253,-0.6570093631744385,0.657192587852478,185854917
16-Dec-2023 00:40:09.011,0.2618488669395447,28420,185854912,8834,-0.2604842185974121,-0.6570175886154175,0.6571996212005615,185854918
16-Dec-2023 00:40:10.011,0.2618251442909241,28420,185854912,8834,-0.26045989990234375,-0.6570289134979248,0.6572076082229614,185854919
16-Dec-2023 00:40:11.011,0.2618022561073303,28420,185854912,8834,-0.26043838262557983,-0.657036542892456,0.6572173833847046,185854920
16-Dec-2023 00:40:12.011,0.2617785334587097,28420,185854912,8834,-0.26041263341903687,-0.6570446491241455,0.6572290658950806,185854921
16-Dec-2023 00:40:13.011,0.26175445318222046,28420,185854912,8834,-0.2603922486305237,-0.6570537090301514,0.6572376489639282,185854922
16-Dec-2023 00:40:14.011,0.261732280254364,28420,185854912,8834,-0.2603701949119568,-0.6570653915405273,0.6572436094284058,185854923
16-Dec-2023 00:40:15.011,0.26170623302459717,28420,185854912,8834,-0.2603420615196228,-0.657075047492981,0.6572552919387817,185854924
16-Dec-2023 00:40:16.011,0.2616848349571228,28420,185854912,8834,-0.2603188753128052,-0.657082200050354,0.6572659015655518,185854925
16-Dec-2023 00:40:17.011,0.26165544986724854,28420,185854912,8834,-0.260293185710907,-0.6570948362350464,0.6572749614715576,185854926
16-Dec-2023 00:40:18.011,0.26163333654403687,28420,185854912,8834,-0.2602720260620117,-0.6571050882339478,0.6572819948196411,185854927
16-Dec-2023 00:40:19.011,0.26160985231399536,28420,185854912,8834,-0.26024550199508667,-0.6571158170700073,0.657291054725647,185854928
16-Dec-2023 00:40:20.011,0.2615867853164673,28420,185854912,8834,-0.2602217197418213,-0.6571238040924072,0.6573019027709961,185854929
16-Dec-2023 00:40:21.011,0.26156026124954224,28420,185854912,8834,-0.2602003812789917,-0.6571334600448608,0.6573110818862915,185854930
16-Dec-2023 00:40:22.011,0.2615388035774231,28420,185854912,8834,-0.26017332077026367,-0.6571449041366577,0.6573189496994019,185854931
16-Dec-2023 00:40:23.011,0.26151764392852783,28420,185854912,8834,-0.26015037298202515,-0.6571515798568726,0.6573299169540405,185854932
16-Dec-2023 00:40:24.011,0.2614917755126953,28420,185854912,8834,-0.2601270079612732,-0.657158613204956,0.6573423147201538,185854933
16-Dec-2023 00:40:25.011,0.26146745681762695,28420,185854912,8834,-0.26010453701019287,-0.6571706533432007,0.6573488712310791,185854934
16-Dec-2023 00:40:26.011,0.2614428997039795,28420,185854912,8834,-0.2600749731063843,-0.657183051109314,0.6573581695556641,185854935
16-Dec-2023 00:40:27.011,0.2614182233810425,28420,185854912,8834,-0.2600550651550293,-0.6571896076202393,0.6573690176010132,185854936
16-Dec-2023 00:40:28.011,0.2613915801048279,28420,185854912,8834,-0.2600325345993042,-0.6571986675262451,0.6573796272277832,185854937
16-Dec-2023 00:40:29.011,0.26137346029281616,28420,185854912,8834,-0.2600056529045105,-0.657211184501648,0.6573848724365234,185854938
16-Dec-2023 00:40:30.011,0.2613465189933777,28420,185854912,8834,-0.259982705116272,-0.6572227478027344,0.6573930978775024,185854939
16-Dec-2023 00:40:31.011,0.261324405670166,28420,185854912,8834,-0.2599620223045349,-0.6572277545928955,0.6574051380157471,185854940
16-Dec-2023 00:40:32.011,0.2613016963005066,28420,185854912,8834,-0.2599369287490845,-0.6572380065917969,0.6574138402938843,185854941
16-Dec-2023 00:40:33.011,0.2612817883491516,28420,185854912,8834,-0.2599185109138489,-0.6572439670562744,0.6574231386184692,185854942
16-Dec-2023 00:40:34.011,0.261249303817749,28420,185854944,8834,-0.2598888874053955,-0.6572562456130981,0.657435417175293,185854943
16-Dec-2023 00:40:35.011,0.2612277865409851,28420,185854944,8834,-0.25986266136169434,-0.6572647094726562,0.6574456691741943,185854944
16-Dec-2023 00:40:36.011,0.261202871799469,28420,185854944,8834,-0.25983726978302,-0.6572757959365845,0.6574547290802002,185854945
16-Dec-2023 00:40:37.011,0.261174738407135,28420,185854944,8834,-0.2598157525062561,-0.6572880744934082,0.6574620008468628,185854946
16-Dec-2023 00:40:38.011,0.26115477085113525,28420,185854944,8834,-0.2597913146018982,-0.6572972536087036,0.6574705839157104,185854947
16-Dec-2023 00:40:39.011,0.2611321210861206,28420,185854944,8834,-0.2597638964653015,-0.6573060750961304,0.6574815511703491,185854948
16-Dec-2023 00:40:40.011,0.26110851764678955,28452,185854944,8834,-0.25974738597869873,-0.6573131084442139,0.6574903726577759,185854949
16-Dec-2023 00:40:41.011,0.2610864043235779,28452,185854944,8834,-0.2597222924232483,-0.6573227643966675,0.6574991941452026,185854950
16-Dec-2023 00:40:42.011,0.26106399297714233,28452,185854944,8834,-0.2596967816352844,-0.6573330163955688,0.6575078964233398,185854951
16-Dec-2023 00:40:43.011,0.26103895902633667,28452,185854944,8834,-0.25967735052108765,-0.6573383808135986,0.6575201749801636,185854952
16-Dec-2023 00:40:44.011,0.2610130310058594,28452,185854944,8834,-0.2596498131752014,-0.6573512554168701,0.6575285196304321,185854953
16-Dec-2023 00:40:45.011,0.26099294424057007,28452,185854944,8834,-0.2596239447593689,-0.6573600769042969,0.6575379371643066,185854954
16-Dec-2023 00:40:46.011,0.2609673738479614,28452,185854944,8834,-0.259598970413208,-0.6573716402053833,0.6575465202331543,185854955
16-Dec-2023 00:40:47.011,0.2609402537345886,28452,185854944,8834,-0.25957590341567993,-0.6573790311813354,0.6575589179992676,185854956
16-Dec-2023 00:40:48.011,0.2609195113182068,28452,185854944,8834,-0.2595507502555847,-0.6573888063430786,0.6575673818588257,185854957
16-Dec-2023 00:40:49.011,0.26089590787887573,28452,185854944,8834,-0.259530246257782,-0.6573972702026367,0.657576322555542,185854958
16-Dec-2023 00:40:50.011,0.26086801290512085,28452,185854944,8834,-0.25950950384140015,-0.6574070453643799,0.657585859298706,185854959
16-Dec-2023 00:40:51.011,0.26084429025650024,28452,185854944,8834,-0.25948333740234375,-0.6574170589447021,0.6575957536697388,185854960
16-Dec-2023 00:40:52.011,0.26082414388656616,28452,185854944,8834,-0.25945889949798584,-0.6574257612228394,0.6576043367385864,185854961
16-Dec-2023 00:40:53.011,0.26079338788986206,28452,185854944,8834,-0.2594332695007324,-0.6574410200119019,0.6576117277145386,185854962
16-Dec-2023 00:40:54.011,0.2607719898223877,28452,185854944,8834,-0.2594054341316223,-0.6574490070343018,0.6576230525970459,185854963
16-Dec-2023 00:40:55.011,0.26075154542922974,28452,185854944,8834,-0.25938117504119873,-0.6574574708938599,0.6576322317123413,185854964
16-Dec-2023 00:40:56.011,0.2607247233390808,28452,185854944,8834,-0.2593621015548706,-0.6574660539627075,0.6576416492462158,185854965
16-Dec-2023 00:40:57.011,0.26070231199264526,28452,185854944,8834,-0.25933682918548584,-0.6574757099151611,0.6576508283615112,185854966
16-Dec-2023 00:40:58.011,0.26067763566970825,28452,185854944,8834,-0.25930821895599365,-0.6574859619140625,0.6576619148254395,185854967
16-Dec-2023 00:40:59.011,0.26065242290496826,28452,185854944,8834,-0.25929027795791626,-0.6574932336807251,0.6576716899871826,185854968
16-Dec-2023 00:41:00.011,0.26062822341918945,28452,185854944,8834,-0.2592651844024658,-0.6575047969818115,0.657679557800293,185854969
16-Dec-2023 00:41:01.011,0.26060783863067627,28452,185854944,8834,-0.25924134254455566,-0.6575140953063965,0.6576876640319824,185854970
16-Dec-2023 00:41:02.011,0.26058346033096313,28452,185854944,8834,-0.2592194676399231,-0.6575202941894531,0.6576998233795166,185854971
16-Dec-2023 00:41:03.011,0.260558545589447,28452,185854944,8834,-0.259196937084198,-0.657530665397644,0.6577081680297852,185854972
16-Dec-2023 00:41:04.011,0.2605348229408264,28452,185854944,8834,-0.2591719627380371,-0.6575405597686768,0.6577174663543701,185854973
16-Dec-2023 00:41:05.011,0.2605096697807312,28452,185854944,8834,-0.25914639234542847,-0.6575511693954468,0.6577272415161133,185854974
16-Dec-2023 00:41:06.011,0.2604828476905823,28452,185854976,8834,-0.25912320613861084,-0.6575590372085571,0.6577390432357788,185854975
16-Dec-2023 00:41:07.011,0.2604619264602661,28452,185854976,8834,-0.25909388065338135,-0.657569169998169,0.6577484607696533,185854976
16-Dec-2023 00:41:08.011,0.2604409456253052,28452,185854976,8834,-0.2590728998184204,-0.6575800180435181,0.6577541828155518,185854977
16-Dec-2023 00:41:09.011,0.2604157328605652,28452,185854976,8834,-0.2590537667274475,-0.6575872898101807,0.6577646732330322,185854978
16-Dec-2023 00:41:10.011,0.2603914737701416,28452,185854976,8834,-0.2590219974517822,-0.657598614692688,0.6577754020690918,185854979
16-Dec-2023 00:41:11.011,0.2603706121444702,28452,185854976,8834,-0.259002149105072,-0.6576083898544312,0.6577816009521484,185854980
16-Dec-2023 00:41:12.011,0.26033955812454224,28484,185854976,8834,-0.25897544622421265,-0.6576193571090698,0.6577936410903931,185854981
16-Dec-2023 00:41:13.011,0.26031750440597534,28484,185854976,8834,-0.25895190238952637,-0.6576275825500488,0.6578030586242676,185854982
16-Dec-2023 00:41:14.011,0.2602948546409607,28484,185854976,8834,-0.2589260935783386,-0.6576366424560547,0.6578134298324585,185854983
16-Dec-2023 00:41:15.011,0.2602670192718506,28484,185854976,8834,-0.2589051127433777,-0.6576452255249023,0.6578241586685181,185854984
16-Dec-2023 00:41:16.011,0.2602458596229553,28484,185854976,8834,-0.25888216495513916,-0.6576564311981201,0.6578303575515747,185854985
16-Dec-2023 00:41:17.011,0.26022326946258545,28484,185854976,8834,-0.25885462760925293,-0.6576659679412842,0.657840371131897,185854986
16-Dec-2023 00:41:18.011,0.26019901037216187,28484,185854976,8834,-0.2588388919830322,-0.6576722860336304,0.6578500270843506,185854987
16-Dec-2023 00:41:19.011,0.26017826795578003,28484,185854976,8834,-0.25881803035736084,-0.6576796770095825,0.6578589677810669,185854988
16-Dec-2023 00:41:20.011,0.26015782356262207,28484,185854976,8834,-0.258786141872406,-0.657690167427063,0.6578691005706787,185854989
16-Dec-2023 00:41:21.011,0.2601264715194702,28484,185854976,8834,-0.2587583065032959,-0.6577030420303345,0.6578797101974487,185854990
16-Dec-2023 00:41:22.011,0.26009970903396606,28484,185854976,8834,-0.2587381601333618,-0.6577117443084717,0.6578891277313232,185854991
16-Dec-2023 00:41:23.011,0.2600804567337036,28484,185854976,8834,-0.2587134838104248,-0.6577212810516357,0.657896876335144,185854992
16-Dec-2023 00:41:24.011,0.2600560784339905,28484,185854976,8834,-0.2586902976036072,-0.6577315330505371,0.6579058170318604,185854993
16-Dec-2023 00:41:25.011,0.26003092527389526,28484,185854976,8834,-0.2586677670478821,-0.6577401161193848,0.6579155921936035,185854994
16-Dec-2023 00:41:26.011,0.2600071430206299,28484,185854976,8834,-0.2586398720741272,-0.657751202583313,0.657925009727478,185854995
16-Dec-2023 00:41:27.011,0.25998425483703613,28484,185854976,8834,-0.2586193084716797,-0.6577590703964233,0.657934308052063,185854996
16-Dec-2023 00:41:28.011,0.2599559426307678,28484,185854976,8834,-0.25859761238098145,-0.6577697992324829,0.6579432487487793,185854997
16-Dec-2023 00:41:29.011,0.25993573665618896,28484,185854976,8834,-0.2585718035697937,-0.6577767133712769,0.6579545736312866,185854998
16-Dec-2023 00:41:30.011,0.2599084973335266,28484,185854976,8834,-0.2585427761077881,-0.657787561416626,0.657965898513794,185854999
16-Dec-2023 00:41:31.011,0.25988268852233887,28484,185854976,8834,-0.2585223913192749,-0.6577978134155273,0.6579740047454834,185855000
16-Dec-2023 00:41:32.011,0.25985902547836304,28484,185854976,8834,-0.2584950923919678,-0.6578094959259033,0.6579822301864624,185855001
16-Dec-2023 00:41:33.011,0.2598356604576111,28484,185854976,8834,-0.25846636295318604,-0.6578178405761719,0.6579946279525757,185855002
16-Dec-2023 00:41:34.011,0.2598140239715576,28484,185854976,8834,-0.25845110416412354,-0.6578245162963867,0.6580021381378174,185855003
16-Dec-2023 00:41:35.011,0.25978952646255493,28484,185854976,8834,-0.258423388004303,-0.6578387022018433,0.6580085754394531,185855004
16-Dec-2023 00:41:36.011,0.25976985692977905,28484,185854976,8834,-0.2583990693092346,-0.6578458547592163,0.6580187082290649,185855005
16-Dec-2023 00:41:37.011,0.2597450613975525,28484,185854976,8834,-0.2583809494972229,-0.6578518152236938,0.6580299139022827,185855006
16-Dec-2023 00:41:38.011,0.25971925258636475,28484,185855008,8847,-0.2583571672439575,-0.6578609943389893,0.6580402851104736,185855007
16-Dec-2023 00:41:39.011,0.25969886779785156,28484,185855008,8847,-0.25833189487457275,-0.6578716039657593,0.6580475568771362,185855008
16-Dec-2023 00:41:40.011,0.25966864824295044,28484,185855008,8847,-0.2583046555519104,-0.6578847169876099,0.6580572128295898,185855009
16-Dec-2023 00:41:41.012,0.25964540243148804,28484,185855008,8847,-0.258280873298645,-0.6578912734985352,0.6580692529678345,185855010
16-Dec-2023 00:41:42.012,0.25962698459625244,28484,185855008,8847,-0.25825923681259155,-0.6578987836837769,0.6580773591995239,185855011
16-Dec-2023 00:41:43.012,0.25959843397140503,28484,185855008,8847,-0.25823038816452026,-0.6579114198684692,0.6580873727798462,185855012
16-Dec-2023 00:41:44.012,0.25957244634628296,28516,185855008,8847,-0.25821173191070557,-0.6579216718673706,0.6580947637557983,185855013
16-Dec-2023 00:41:45.012,0.25955086946487427,28516,185855008,8847,-0.258184552192688,-0.6579287052154541,0.6581069231033325,185855014
16-Dec-2023 00:41:46.012,0.2595270872116089,28516,185855008,8847,-0.2581624388694763,-0.6579405069351196,0.658112645149231,185855015
16-Dec-2023 00:41:47.012,0.2595018148422241,28516,185855008,8847,-0.2581387162208557,-0.6579481363296509,0.658124566078186,185855016
16-Dec-2023 00:41:48.012,0.25947892665863037,28516,185855008,8847,-0.25811129808425903,-0.6579571962356567,0.658135175704956,185855017
16-Dec-2023 00:41:49.012,0.25945478677749634,28516,185855008,8847,-0.25808703899383545,-0.6579678058624268,0.6581437587738037,185855018
16-Dec-2023 00:41:50.012,0.25942981243133545,28516,185855008,8847,-0.25806504487991333,-0.6579771041870117,0.6581529378890991,185855019
16-Dec-2023 00:41:51.012,0.25940901041030884,28516,185855008,8847,-0.2580421566963196,-0.6579868793487549,0.6581603288650513,185855020
16-Dec-2023 00:41:52.012,0.2593807578086853,28516,185855008,8847,-0.2580145001411438,-0.657996654510498,0.6581724882125854,185855021
16-Dec-2023 00:41:53.012,0.25935739278793335,28516,185855008,8847,-0.25799238681793213,-0.658007025718689,0.6581801176071167,185855022
16-Dec-2023 00:41:54.012,0.25933516025543213,28516,185855008,8847,-0.2579689025878906,-0.6580154895782471,0.6581895351409912,185855023
16-Dec-2023 00:41:55.012,0.2593114376068115,28516,185855008,8847,-0.2579437494277954,-0.6580263376235962,0.6581981182098389,185855024
16-Dec-2023 00:41:56.012,0.259283185005188,28516,185855008,8847,-0.2579178214073181,-0.6580365896224976,0.658208966255188,185855025
16-Dec-2023 00:41:57.012,0.25926142930984497,28516,185855008,8847,-0.2578960061073303,-0.6580460071563721,0.6582168340682983,185855026
16-Dec-2023 00:41:58.012,0.25923919677734375,28516,185855008,8847,-0.25787031650543213,-0.6580538749694824,0.658227801322937,185855027
16-Dec-2023 00:41:59.012,0.2592117190361023,28516,185855008,8847,-0.2578468918800354,-0.6580642461776733,0.6582369804382324,185855028
16-Dec-2023 00:42:00.012,0.2591874599456787,28516,185855008,8847,-0.2578214406967163,-0.6580748558044434,0.6582459211349487,185855029
16-Dec-2023 00:42:01.012,0.25916725397109985,28516,185855008,8847,-0.25779855251312256,-0.658083438873291,0.6582543849945068,185855030
16-Dec-2023 00:42:02.012,0.25914084911346436,28516,185855008,8847,-0.2577741742134094,-0.6580921411514282,0.6582657098770142,185855031
16-Dec-2023 00:42:03.012,0.2591191530227661,28516,185855008,8847,-0.2577521800994873,-0.6580990552902222,0.658275842666626,185855032
16-Dec-2023 00:42:04.012,0.2590923309326172,28516,185855008,8847,-0.2577279210090637,-0.6581113338470459,0.6582838296890259,185855033
16-Dec-2023 00:42:05.012,0.2590720057487488,28516,185855008,8847,-0.2577083706855774,-0.6581183671951294,0.6582921743392944,185855034
16-Dec-2023 00:42:06.012,0.25904786586761475,28516,185855008,8847,-0.25768381357192993,-0.6581279039382935,0.658301830291748,185855035
16-Dec-2023 00:42:07.012,0.25902271270751953,28516,185855008,8847,-0.25765496492385864,-0.6581375598907471,0.658313512802124,185855036
16-Dec-2023 00:42:08.012,0.25899994373321533,28516,185855008,8847,-0.25763601064682007,-0.6581445932388306,0.6583230495452881,185855037
16-Dec-2023 00:42:09.012,0.2589706778526306,28516,185855008,8847,-0.2576085329055786,-0.6581592559814453,0.6583302021026611,185855038
16-Dec-2023 00:42:10.012,0.2589474320411682,28516,185855040,8834,-0.25758087635040283,-0.6581698656082153,0.6583395004272461,185855039
16-Dec-2023 00:42:11.012,0.2589227557182312,28516,185855040,8834,-0.25755685567855835,-0.6581780910491943,0.6583503484725952,185855040
16-Dec-2023 00:42:12.012,0.25890082120895386,28516,185855040,8834,-0.25753456354141235,-0.6581873893737793,0.6583588123321533,185855041
16-Dec-2023 00:42:13.012,0.2588805556297302,28516,185855040,8834,-0.2575135827064514,-0.6581965684890747,0.6583653688430786,185855042
16-Dec-2023 00:42:14.012,0.25885480642318726,28516,185855040,8834,-0.25749003887176514,-0.6582036018371582,0.6583776473999023,185855043
16-Dec-2023 00:42:15.012,0.2588311433792114,28516,185855040,8834,-0.2574644088745117,-0.6582127809524536,0.6583882570266724,185855044
16-Dec-2023 00:42:16.012,0.25880932807922363,28548,185855040,8834,-0.2574400305747986,-0.6582225561141968,0.6583966016769409,185855045
16-Dec-2023 00:42:17.012,0.2587836980819702,28548,185855040,8834,-0.257419228553772,-0.6582305431365967,0.6584067344665527,185855046
16-Dec-2023 00:42:18.012,0.25875693559646606,28548,185855040,8834,-0.25738734006881714,-0.6582456827163696,0.6584147214889526,185855047
16-Dec-2023 00:42:19.012,0.258733868598938,28548,185855040,8834,-0.2573637366294861,-0.6582537889480591,0.6584244966506958,185855048
16-Dec-2023 00:42:20.012,0.2587112784385681,28548,185855040,8834,-0.25734245777130127,-0.6582622528076172,0.6584330797195435,185855049
16-Dec-2023 00:42:21.012,0.25868797302246094,28548,185855040,8834,-0.25731945037841797,-0.658272385597229,0.6584411859512329,185855050
16-Dec-2023 00:42:22.012,0.25866734981536865,28548,185855040,8834,-0.25730013847351074,-0.6582776308059692,0.658452033996582,185855051
16-Dec-2023 00:42:23.012,0.25863927602767944,28548,185855040,8834,-0.25727319717407227,-0.6582905054092407,0.658460259437561,185855052
16-Dec-2023 00:42:24.012,0.25861501693725586,28548,185855040,8834,-0.25724923610687256,-0.6583006381988525,0.6584692001342773,185855053
16-Dec-2023 00:42:25.012,0.2585926055908203,28548,185855040,8834,-0.25722330808639526,-0.6583106517791748,0.6584780216217041,185855054
16-Dec-2023 00:42:26.012,0.2585693597793579,28548,185855040,8834,-0.2572006583213806,-0.658318281173706,0.6584887504577637,185855055
16-Dec-2023 00:42:27.012,0.25853902101516724,28548,185855040,8834,-0.25717610120773315,-0.6583291292190552,0.6584992408752441,185855056
16-Dec-2023 00:42:28.012,0.25851696729660034,28548,185855040,8834,-0.2571480870246887,-0.6583397388458252,0.65850830078125,185855057
16-Dec-2023 00:42:29.012,0.2584942579269409,28548,185855040,8834,-0.25712478160858154,-0.6583468914031982,0.6585190296173096,185855058
16-Dec-2023 00:42:30.012,0.2584678530693054,28548,185855040,8834,-0.2570993900299072,-0.6583578586578369,0.6585284471511841,185855059
16-Dec-2023 00:42:31.012,0.25844794511795044,28548,185855040,8834,-0.25707942247390747,-0.6583660840988159,0.6585357189178467,185855060
16-Dec-2023 00:42:32.012,0.2584238648414612,28548,185855040,8834,-0.25705868005752563,-0.6583746671676636,0.6585450172424316,185855061
16-Dec-2023 00:42:33.012,0.25840383768081665,28548,185855040,8834,-0.2570352554321289,-0.658381462097168,0.6585547924041748,185855062
16-Dec-2023 00:42:34.012,0.25838106870651245,28548,185855040,8834,-0.2570107579231262,-0.6583938598632812,0.658561110496521,185855063
16-Dec-2023 00:42:35.012,0.2583564519882202,28548,185855040,8834,-0.25699084997177124,-0.6584023237228394,0.6585700511932373,185855064
16-Dec-2023 00:42:36.012,0.2583300471305847,28548,185855040,8834,-0.2569636106491089,-0.6584144830703735,0.6585788726806641,185855065
16-Dec-2023 00:42:37.012,0.2583051919937134,28548,185855040,8834,-0.25693732500076294,-0.6584229469299316,0.6585903167724609,185855066
16-Dec-2023 00:42:38.012,0.25828051567077637,28548,185855040,8834,-0.2569119334220886,-0.658431887626648,0.6586010456085205,185855067
16-Dec-2023 00:42:39.012,0.25825536251068115,28548,185855040,8834,-0.25688880681991577,-0.6584411859512329,0.6586105823516846,185855068
16-Dec-2023 00:42:40.012,0.25823307037353516,28548,185855040,8834,-0.25686365365982056,-0.6584495306015015,0.6586207151412964,185855069
16-Dec-2023 00:42:41.012,0.2582079768180847,28548,185855040,8834,-0.25683480501174927,-0.6584601402282715,0.6586312055587769,185855070
16-Dec-2023 00:42:42.012,0.25818347930908203,28548,185855072,8834,-0.2568114399909973,-0.6584707498550415,0.6586394309997559,185855071
16-Dec-2023 00:42:43.012,0.25815874338150024,28548,185855072,8834,-0.25678908824920654,-0.6584817171096802,0.658646821975708,185855072
16-Dec-2023 00:42:44.012,0.2581360340118408,28548,185855072,8834,-0.2567650079727173,-0.6584887504577637,0.6586579084396362,185855073
16-Dec-2023 00:42:45.012,0.25811266899108887,28548,185855072,8834,-0.2567446827888489,-0.658496618270874,0.6586672067642212,185855074
16-Dec-2023 00:42:46.012,0.2580854296684265,28548,185855072,8834,-0.25671786069869995,-0.6585087776184082,0.6586761474609375,185855075
16-Dec-2023 00:42:47.012,0.2580651640892029,28548,185855072,8834,-0.25669676065444946,-0.6585167646408081,0.658684492111206,185855076
16-Dec-2023 00:42:48.012,0.25804072618484497,28580,185855072,8834,-0.25667208433151245,-0.6585265398025513,0.658693790435791,185855077
16-Dec-2023 00:42:49.012,0.25801658630371094,28580,185855072,8834,-0.25664615631103516,-0.6585357189178467,0.6587042808532715,185855078
16-Dec-2023 00:42:50.012,0.2579955458641052,28580,185855072,8834,-0.25662416219711304,-0.6585420370101929,0.6587148904800415,185855079
16-Dec-2023 00:42:51.012,0.25796836614608765,28580,185855072,8834,-0.2566000819206238,-0.6585544347763062,0.6587224006652832,185855080
16-Dec-2023 00:42:52.012,0.25794780254364014,28580,185855072,8834,-0.2565736770629883,-0.6585615873336792,0.658733606338501,185855081
16-Dec-2023 00:42:53.012,0.25792068243026733,28580,185855072,8834,-0.2565486431121826,-0.6585710048675537,0.6587448120117188,185855082
16-Dec-2023 00:42:54.012,0.25789541006088257,28580,185855072,8834,-0.256525456905365,-0.6585819721221924,0.6587526798248291,185855083
16-Dec-2023 00:42:55.012,0.25787585973739624,28580,185855072,8834,-0.2565089464187622,-0.6585893630981445,0.6587591171264648,185855084
16-Dec-2023 00:42:56.012,0.2578483819961548,28580,185855072,8834,-0.25647979974746704,-0.6586005687713623,0.6587702035903931,185855085
16-Dec-2023 00:42:57.012,0.25782495737075806,28580,185855072,8834,-0.2564551830291748,-0.6586129665374756,0.6587766408920288,185855086
16-Dec-2023 00:42:58.012,0.257798433303833,28580,185855072,8834,-0.2564317584037781,-0.6586235761642456,0.6587854623794556,185855087
16-Dec-2023 00:42:59.012,0.25777947902679443,28580,185855072,8834,-0.25640755891799927,-0.6586310863494873,0.6587948799133301,185855088
16-Dec-2023 00:43:00.012,0.2577560544013977,28580,185855072,8834,-0.25638532638549805,-0.658636212348938,0.6588075160980225,185855089
16-Dec-2023 00:43:01.012,0.25773054361343384,28580,185855072,8834,-0.2563598155975342,-0.6586446762084961,0.6588188409805298,185855090
16-Dec-2023 00:43:02.012,0.2577083706855774,28580,185855072,8834,-0.2563362717628479,-0.6586569547653198,0.6588243246078491,185855091
16-Dec-2023 00:43:03.012,0.2576814293861389,28580,185855072,8834,-0.2563101053237915,-0.658668041229248,0.6588339805603027,185855092
16-Dec-2023 00:43:04.012,0.2576560974121094,28580,185855072,8834,-0.25628817081451416,-0.6586743593215942,0.6588462591171265,185855093
16-Dec-2023 00:43:05.012,0.25763118267059326,28580,185855072,8834,-0.2562607526779175,-0.6586863994598389,0.6588544845581055,185855094
16-Dec-2023 00:43:06.012,0.25760889053344727,28580,185855072,8834,-0.256237268447876,-0.6586965322494507,0.6588623523712158,185855095
16-Dec-2023 00:43:07.012,0.2575860023498535,28580,185855072,8834,-0.2562161684036255,-0.6587042808532715,0.6588717699050903,185855096
16-Dec-2023 00:43:08.012,0.2575625777244568,28580,185855072,8834,-0.25619059801101685,-0.6587133407592773,0.6588815450668335,185855097
16-Dec-2023 00:43:09.012,0.25753724575042725,28580,185855072,8834,-0.2561671733856201,-0.658722996711731,0.658890962600708,185855098
16-Dec-2023 00:43:10.012,0.2575129270553589,28580,185855072,8834,-0.2561459541320801,-0.6587326526641846,0.6588990688323975,185855099
16-Dec-2023 00:43:11.012,0.2574915885925293,28580,185855072,8834,-0.25612300634384155,-0.658739447593689,0.6589094400405884,185855100
16-Dec-2023 00:43:12.012,0.2574661374092102,28580,185855072,8834,-0.2560957670211792,-0.6587498188018799,0.6589195728302002,185855101
16-Dec-2023 00:43:13.012,0.2574392557144165,28580,185855072,8834,-0.2560688853263855,-0.6587622165679932,0.6589282751083374,185855102
16-Dec-2023 00:43:14.012,0.2574154734611511,28580,185855104,8834,-0.2560458183288574,-0.6587731838226318,0.658935546875,185855103
16-Dec-2023 00:43:15.012,0.2573953866958618,28580,185855104,8834,-0.25602322816848755,-0.6587780714035034,0.6589473485946655,185855104
16-Dec-2023 00:43:16.012,0.2573685646057129,28580,185855104,8834,-0.2559976577758789,-0.6587874889373779,0.6589583158493042,185855105
16-Dec-2023 00:43:17.012,0.25734472274780273,28580,185855104,8834,-0.25597649812698364,-0.6587955951690674,0.6589676141738892,185855106
16-Dec-2023 00:43:18.012,0.2573202848434448,28580,185855104,8834,-0.2559525966644287,-0.658806562423706,0.6589756011962891,185855107
16-Dec-2023 00:43:19.012,0.257299542427063,28580,185855104,8834,-0.25592750310897827,-0.6588140726089478,0.6589856147766113,185855108
16-Dec-2023 00:43:20.012,0.25727492570877075,28612,185855104,8834,-0.2559053301811218,-0.6588228940963745,0.6589953899383545,185855109
16-Dec-2023 00:43:21.012,0.2572503685951233,28612,185855104,8834,-0.25588005781173706,-0.6588362455368042,0.659001350402832,185855110
16-Dec-2023 00:43:22.012,0.2572282552719116,28612,185855104,8834,-0.2558577060699463,-0.6588461399078369,0.6590087413787842,185855111
16-Dec-2023 00:43:23.012,0.2572008967399597,28612,185855104,8834,-0.255829393863678,-0.6588561534881592,0.6590204238891602,185855112
16-Dec-2023 00:43:24.012,0.2571742534637451,28612,185855104,8834,-0.25580763816833496,-0.6588624715805054,0.6590327024459839,185855113
16-Dec-2023 00:43:25.012,0.25714975595474243,28612,185855104,8834,-0.2557826638221741,-0.6588739156723022,0.6590406894683838,185855114
16-Dec-2023 00:43:26.012,0.2571300268173218,28612,185855104,8834,-0.2557566165924072,-0.6588821411132812,0.6590502262115479,185855115
16-Dec-2023 00:43:27.012,0.25710445642471313,28612,185855104,8834,-0.2557327151298523,-0.6588897705078125,0.6590617895126343,185855116
16-Dec-2023 00:43:28.012,0.2570783495903015,28612,185855104,8834,-0.25570738315582275,-0.6589021682739258,0.6590698957443237,185855117
16-Dec-2023 00:43:29.012,0.2570563554763794,28612,185855104,8834,-0.25568389892578125,-0.6589125394821167,0.6590769290924072,185855118
16-Dec-2023 00:43:30.012,0.25703299045562744,28612,185855104,8834,-0.2556629180908203,-0.6589208841323853,0.6590858697891235,185855119
16-Dec-2023 00:43:31.012,0.25700801610946655,28612,185855104,8834,-0.25564044713974,-0.658928632736206,0.6590964794158936,185855120
16-Dec-2023 00:43:32.012,0.2569844126701355,28612,185855104,8834,-0.2556123733520508,-0.658937931060791,0.6591073274612427,185855121
16-Dec-2023 00:43:33.012,0.25695961713790894,28612,185855104,8834,-0.2555903196334839,-0.658949613571167,0.659113883972168,185855122
16-Dec-2023 00:43:34.012,0.2569366693496704,28612,185855104,8834,-0.255571186542511,-0.6589564085006714,0.6591233015060425,185855123
16-Dec-2023 00:43:35.012,0.2569115161895752,28612,185855104,8834,-0.2555409073829651,-0.6589676141738892,0.6591336727142334,185855124
16-Dec-2023 00:43:36.012,0.2568880319595337,28612,185855104,8834,-0.2555151581764221,-0.6589775085449219,0.6591430902481079,185855125
16-Dec-2023 00:43:37.012,0.25685983896255493,28612,185855104,8834,-0.25549280643463135,-0.6589897871017456,0.6591506004333496,185855126
16-Dec-2023 00:43:38.012,0.2568435072898865,28612,185855104,8834,-0.2554694414138794,-0.6589940786361694,0.6591614484786987,185855127
16-Dec-2023 00:43:39.012,0.2568156123161316,28612,185855104,8834,-0.25544047355651855,-0.6590051651000977,0.659172773361206,185855128
16-Dec-2023 00:43:40.012,0.2567874789237976,28612,185855104,8834,-0.2554212212562561,-0.6590148210525513,0.6591815948486328,185855129
16-Dec-2023 00:43:41.012,0.2567700743675232,28612,185855104,8834,-0.25540095567703247,-0.6590217351913452,0.6591892242431641,185855130
16-Dec-2023 00:43:42.012,0.2567474842071533,28612,185855104,8834,-0.25537383556365967,-0.6590312719345093,0.6591988801956177,185855131
16-Dec-2023 00:43:43.012,0.25671935081481934,28612,185855104,8834,-0.2553514242172241,-0.6590399742126465,0.6592097282409668,185855132
16-Dec-2023 00:43:44.012,0.25669729709625244,28612,185855104,8834,-0.2553321123123169,-0.6590514183044434,0.6592147350311279,185855133
16-Dec-2023 00:43:45.012,0.25667667388916016,28612,185855104,8834,-0.25530242919921875,-0.6590626239776611,0.6592230796813965,185855134
16-Dec-2023 00:43:46.012,0.2566463351249695,28612,185855136,8847,-0.255276620388031,-0.6590710878372192,0.6592361927032471,185855135
16-Dec-2023 00:43:47.012,0.25662362575531006,28612,185855136,8847,-0.25525611639022827,-0.6590778827667236,0.6592463254928589,185855136
16-Dec-2023 00:43:48.012,0.2566019892692566,28612,185855136,8847,-0.255227267742157,-0.6590899229049683,0.6592534780502319,185855137
16-Dec-2023 00:43:49.012,0.256574809551239,28612,185855136,8847,-0.2552019953727722,-0.6591013669967651,0.6592625379562378,185855138
16-Dec-2023 00:43:50.012,0.25654977560043335,28612,185855136,8847,-0.255182683467865,-0.6591064929962158,0.659274697303772,185855139
16-Dec-2023 00:43:51.012,0.25652843713760376,28612,185855136,8847,-0.2551514506340027,-0.6591161489486694,0.6592854261398315,185855140
16-Dec-2023 00:43:52.012,0.2565057873725891,28644,185855136,8847,-0.2551305890083313,-0.6591272354125977,0.6592912673950195,185855141
16-Dec-2023 00:43:53.012,0.25647926330566406,28644,185855136,8847,-0.25511109828948975,-0.6591386795043945,0.6592975854873657,185855142
16-Dec-2023 00:43:54.012,0.25645536184310913,28644,185855136,8847,-0.255082905292511,-0.6591466665267944,0.659309983253479,185855143
16-Dec-2023 00:43:55.012,0.2564326524734497,28644,185855136,8847,-0.2550581693649292,-0.659155011177063,0.6593199968338013,185855144
16-Dec-2023 00:43:56.012,0.256405770778656,28644,185855136,8847,-0.25503766536712646,-0.6591644287109375,0.6593286991119385,185855145
16-Dec-2023 00:43:57.012,0.2563849091529846,28644,185855136,8847,-0.25501692295074463,-0.6591730117797852,0.6593365669250488,185855146
16-Dec-2023 00:43:58.012,0.2563607096672058,28644,185855136,8847,-0.2549865245819092,-0.6591794490814209,0.6593513488769531,185855147
16-Dec-2023 00:43:59.012,0.2563338875770569,28644,185855136,8847,-0.25496387481689453,-0.6591907739639282,0.6593588590621948,185855148
16-Dec-2023 00:44:00.012,0.2563098669052124,28644,185855136,8847,-0.25494223833084106,-0.6592025756835938,0.659365177154541,185855149
16-Dec-2023 00:44:01.012,0.25628650188446045,28644,185855136,8847,-0.254912793636322,-0.6592122316360474,0.6593755483627319,185855150
16-Dec-2023 00:44:02.012,0.2562597990036011,28644,185855136,8847,-0.2548876404762268,-0.6592198610305786,0.6593881845474243,185855151
16-Dec-2023 00:44:03.012,0.2562364935874939,28644,185855136,8847,-0.2548675537109375,-0.659229040145874,0.6593958139419556,185855152
16-Dec-2023 00:44:04.012,0.25621598958969116,28644,185855136,8847,-0.2548421621322632,-0.6592391729354858,0.6594034433364868,185855153
16-Dec-2023 00:44:05.012,0.2561919689178467,28644,185855136,8847,-0.25482118129730225,-0.6592482328414917,0.6594117879867554,185855154
16-Dec-2023 00:44:06.012,0.2561672329902649,28644,185855136,8847,-0.2547997832298279,-0.6592543125152588,0.659423828125,185855155
16-Dec-2023 00:44:07.012,0.256147563457489,28644,185855136,8847,-0.25477415323257446,-0.6592636108398438,0.6594319343566895,185855156
16-Dec-2023 00:44:08.012,0.25612127780914307,28644,185855136,8847,-0.25475358963012695,-0.6592763662338257,0.6594376564025879,185855157
16-Dec-2023 00:44:09.012,0.256095826625824,28644,185855136,8847,-0.25472909212112427,-0.659284234046936,0.6594486236572266,185855158
16-Dec-2023 00:44:10.012,0.2560737729072571,28644,185855136,8847,-0.2547033429145813,-0.6592893600463867,0.6594619750976562,185855159
16-Dec-2023 00:44:11.012,0.25604820251464844,28644,185855136,8847,-0.25467628240585327,-0.6593033075332642,0.659468412399292,185855160
16-Dec-2023 00:44:12.012,0.25602418184280396,28644,185855136,8847,-0.25465625524520874,-0.6593121290206909,0.6594769954681396,185855161
16-Dec-2023 00:44:13.012,0.2559991478919983,28644,185855136,8847,-0.2546284794807434,-0.6593217849731445,0.6594877243041992,185855162
16-Dec-2023 00:44:14.012,0.25597667694091797,28644,185855136,8847,-0.2546023726463318,-0.6593290567398071,0.6594988107681274,185855163
16-Dec-2023 00:44:15.012,0.25595223903656006,28644,185855136,8847,-0.2545814514160156,-0.6593383550643921,0.659507155418396,185855164
16-Dec-2023 00:44:16.012,0.25592923164367676,28644,185855136,8847,-0.2545579671859741,-0.6593490839004517,0.6595145463943481,185855165
16-Dec-2023 00:44:17.012,0.2559037208557129,28644,185855136,8847,-0.25453507900238037,-0.6593568325042725,0.6595257520675659,185855166
16-Dec-2023 00:44:18.012,0.25587981939315796,28644,185855168,8834,-0.2545091509819031,-0.6593647003173828,0.6595371961593628,185855167
16-Dec-2023 00:44:19.012,0.2558574676513672,28644,185855168,8834,-0.2544912099838257,-0.659375786781311,0.6595413684844971,185855168
16-Dec-2023 00:44:20.012,0.25583237409591675,28644,185855168,8834,-0.2544652819633484,-0.6593879461288452,0.6595488786697388,185855169
16-Dec-2023 00:44:21.012,0.2558062672615051,28644,185855168,8834,-0.254436194896698,-0.6593961715698242,0.6595621109008789,185855170
16-Dec-2023 00:44:22.012,0.2557836174964905,28644,185855168,8834,-0.254411518573761,-0.6594059467315674,0.659570574760437,185855171
16-Dec-2023 00:44:23.012,0.2557566165924072,28644,185855168,8834,-0.2543858289718628,-0.6594178676605225,0.6595790386199951,185855172
16-Dec-2023 00:44:24.012,0.25573432445526123,28676,185855168,8834,-0.25436198711395264,-0.6594252586364746,0.6595896482467651,185855173
16-Dec-2023 00:44:25.012,0.2557101249694824,28676,185855168,8834,-0.2543397545814514,-0.6594324111938477,0.6596006155014038,185855174
16-Dec-2023 00:44:26.012,0.25568896532058716,28676,185855168,8834,-0.25431716442108154,-0.6594401597976685,0.6596096754074097,185855175
16-Dec-2023 00:44:27.012,0.25566184520721436,28676,185855168,8834,-0.2542950510978699,-0.6594533920288086,0.6596156358718872,185855176
16-Dec-2023 00:44:28.012,0.2556382417678833,28676,185855168,8834,-0.25427329540252686,-0.6594603061676025,0.6596262454986572,185855177
16-Dec-2023 00:44:29.012,0.25561410188674927,28676,185855168,8834,-0.2542457580566406,-0.6594690084457397,0.659637451171875,185855178
16-Dec-2023 00:44:30.012,0.2555890679359436,28676,185855168,8834,-0.25422191619873047,-0.6594796180725098,0.6596459150314331,185855179
16-Dec-2023 00:44:31.012,0.25556665658950806,28676,185855168,8834,-0.25419706106185913,-0.6594886779785156,0.6596548557281494,185855180
16-Dec-2023 00:44:32.012,0.2555416226387024,28676,185855168,8834,-0.2541755437850952,-0.6594963073730469,0.6596654653549194,185855181
16-Dec-2023 00:44:33.012,0.25551629066467285,28676,185855168,8834,-0.2541500926017761,-0.6595056056976318,0.6596757173538208,185855182
16-Dec-2023 00:44:34.012,0.2554934620857239,28676,185855168,8834,-0.25412094593048096,-0.6595170497894287,0.6596841812133789,185855183
16-Dec-2023 00:44:35.012,0.25547027587890625,28676,185855168,8834,-0.25409984588623047,-0.6595268249511719,0.659691572189331,185855184
16-Dec-2023 00:44:36.012,0.2554470896720886,28676,185855168,8834,-0.25407999753952026,-0.6595344543457031,0.6597005128860474,185855185
16-Dec-2023 00:44:37.012,0.2554217576980591,28676,185855168,8834,-0.25405168533325195,-0.6595442295074463,0.659711480140686,185855186
16-Dec-2023 00:44:38.012,0.25540053844451904,28676,185855168,8834,-0.2540287375450134,-0.6595542430877686,0.6597187519073486,185855187
16-Dec-2023 00:44:39.012,0.2553754448890686,28676,185855168,8834,-0.25400418043136597,-0.6595646142959595,0.6597273349761963,185855188
16-Dec-2023 00:44:40.012,0.2553495168685913,28676,185855168,8834,-0.2539815902709961,-0.6595709323883057,0.6597400903701782,185855189
16-Dec-2023 00:44:41.012,0.25532424449920654,28676,185855168,8834,-0.25395190715789795,-0.6595815420150757,0.6597504615783691,185855190
16-Dec-2023 00:44:42.012,0.2553008794784546,28676,185855168,8834,-0.2539295554161072,-0.6595922708511353,0.6597574949264526,185855191
16-Dec-2023 00:44:43.012,0.2552798390388489,28676,185855168,8834,-0.25390928983688354,-0.6596016883850098,0.6597639322280884,185855192
16-Dec-2023 00:44:44.012,0.2552533745765686,28676,185855168,8834,-0.2538824677467346,-0.6596108675003052,0.6597754955291748,185855193
16-Dec-2023 00:44:45.012,0.2552303075790405,28676,185855168,8834,-0.25386011600494385,-0.6596182584762573,0.6597856283187866,185855194
16-Dec-2023 00:44:46.012,0.25520259141921997,28676,185855168,8834,-0.2538337707519531,-0.659631609916687,0.6597932577133179,185855195
16-Dec-2023 00:44:47.012,0.25518161058425903,28676,185855168,8834,-0.25381147861480713,-0.6596390008926392,0.6598021984100342,185855196
16-Dec-2023 00:44:48.012,0.2551569938659668,28676,185855168,8834,-0.2537883520126343,-0.659645676612854,0.6598137617111206,185855197
16-Dec-2023 00:44:49.012,0.2551344037055969,28676,185855168,8834,-0.25376325845718384,-0.6596531867980957,0.6598246097564697,185855198
16-Dec-2023 00:44:50.012,0.2551075220108032,28676,185855200,8834,-0.25374001264572144,-0.6596652269363403,0.6598320007324219,185855199
16-Dec-2023 00:44:51.012,0.2550860047340393,28676,185855200,8834,-0.2537144422531128,-0.6596736907958984,0.6598416566848755,185855200
16-Dec-2023 00:44:52.012,0.255060613155365,28676,185855200,8834,-0.2536933422088623,-0.659682035446167,0.6598515510559082,185855201
16-Dec-2023 00:44:53.012,0.25503987073898315,28676,185855200,8834,-0.2536688446998596,-0.6596921682357788,0.6598588228225708,185855202
16-Dec-2023 00:44:54.012,0.2550169825553894,28676,185855200,8834,-0.2536461353302002,-0.6597015857696533,0.6598670482635498,185855203
16-Dec-2023 00:44:55.012,0.2549912929534912,28676,185855200,8834,-0.2536235451698303,-0.6597121953964233,0.6598749160766602,185855204
16-Dec-2023 00:44:56.012,0.2549654245376587,28708,185855200,8834,-0.25359392166137695,-0.6597225666046143,0.6598860025405884,185855205
16-Dec-2023 00:44:57.012,0.25494128465652466,28708,185855200,8834,-0.25356847047805786,-0.6597319841384888,0.659895658493042,185855206
16-Dec-2023 00:44:58.012,0.25491803884506226,28708,185855200,8834,-0.2535480856895447,-0.6597390174865723,0.659905195236206,185855207
16-Dec-2023 00:44:59.012,0.254888653755188,28708,185855200,8834,-0.25352156162261963,-0.6597505807876587,0.6599153280258179,185855208
16-Dec-2023 00:45:00.012,0.25486671924591064,28708,185855200,8834,-0.25349223613739014,-0.6597604751586914,0.659925103187561,185855209
16-Dec-2023 00:45:01.012,0.2548457980155945,28708,185855200,8834,-0.25347352027893066,-0.659767746925354,0.6599332094192505,185855210
16-Dec-2023 00:45:02.012,0.2548224925994873,28708,185855200,8834,-0.25344884395599365,-0.6597785949707031,0.6599406003952026,185855211
16-Dec-2023 00:45:03.012,0.25479811429977417,28708,185855200,8834,-0.25342679023742676,-0.6597845554351807,0.6599526405334473,185855212
16-Dec-2023 00:45:04.012,0.2547745108604431,28708,185855200,8834,-0.2534042000770569,-0.6597933769226074,0.6599618196487427,185855213
16-Dec-2023 00:45:05.012,0.25474977493286133,28708,185855200,8834,-0.253383994102478,-0.6598033905029297,0.6599690914154053,185855214
16-Dec-2023 00:45:06.012,0.25473058223724365,28708,185855200,8834,-0.2533579468727112,-0.6598111391067505,0.6599785089492798,185855215
16-Dec-2023 00:45:07.012,0.2547014355659485,28708,185855200,8834,-0.2533336877822876,-0.6598238945007324,0.659986138343811,185855216
16-Dec-2023 00:45:08.012,0.2546769976615906,28708,185855200,8834,-0.2533074617385864,-0.6598340272903442,0.6599956750869751,185855217
16-Dec-2023 00:45:09.012,0.25465476512908936,28708,185855200,8834,-0.2532806396484375,-0.6598436832427979,0.6600049734115601,185855218
16-Dec-2023 00:45:10.012,0.25462692975997925,28708,185855200,8834,-0.2532573938369751,-0.6598546504974365,0.6600136756896973,185855219
16-Dec-2023 00:45:11.012,0.25460284948349,28708,185855200,8834,-0.2532312870025635,-0.6598609685897827,0.6600265502929688,185855220
16-Dec-2023 00:45:12.012,0.2545832395553589,28708,185855200,8834,-0.25320863723754883,-0.6598682403564453,0.6600354909896851,185855221
16-Dec-2023 00:45:13.012,0.25455695390701294,28708,185855200,8834,-0.253181517124176,-0.6598802804946899,0.6600440740585327,185855222
16-Dec-2023 00:45:14.012,0.2545319199562073,28708,185855200,8834,-0.2531634569168091,-0.6598889827728271,0.6600519418716431,185855223
16-Dec-2023 00:45:15.012,0.2545108199119568,28708,185855200,8834,-0.25313740968704224,-0.6598981618881226,0.6600610017776489,185855224
16-Dec-2023 00:45:16.012,0.2544898986816406,28708,185855200,8834,-0.25311487913131714,-0.6599060297012329,0.6600697040557861,185855225
16-Dec-2023 00:45:17.012,0.2544642686843872,28708,185855200,8834,-0.25309276580810547,-0.6599158048629761,0.6600782871246338,185855226
16-Dec-2023 00:45:18.012,0.25443869829177856,28708,185855200,8834,-0.25306564569473267,-0.6599283218383789,0.6600862741470337,185855227
16-Dec-2023 00:45:19.012,0.25441479682922363,28708,185855200,8834,-0.25304317474365234,-0.6599366664886475,0.6600955724716187,185855228
16-Dec-2023 00:45:20.012,0.25438767671585083,28708,185855200,8834,-0.25301653146743774,-0.6599447727203369,0.660108208656311,185855229
16-Dec-2023 00:45:21.012,0.2543630599975586,28708,185855200,8834,-0.2529892921447754,-0.6599564552307129,0.6601165533065796,185855230
16-Dec-2023 00:45:22.012,0.2543402314186096,28708,185855232,8827,-0.2529657483100891,-0.6599646806716919,0.6601262092590332,185855231
16-Dec-2023 00:45:23.012,0.25431323051452637,28708,185855232,8827,-0.25294363498687744,-0.6599737405776978,0.6601358652114868,185855232
16-Dec-2023 00:45:24.012,0.254291832447052,28708,185855232,8827,-0.2529182434082031,-0.6599806547164917,0.6601468324661255,185855233
16-Dec-2023 00:45:25.012,0.25426995754241943,28708,185855232,8827,-0.25289416313171387,-0.6599898338317871,0.660155177116394,185855234
16-Dec-2023 00:45:26.012,0.2542451024055481,28708,185855232,8827,-0.25287312269210815,-0.6599996089935303,0.660163164138794,185855235
16-Dec-2023 00:45:27.012,0.25421851873397827,28708,185855232,8827,-0.25284886360168457,-0.6600092649459839,0.6601731777191162,185855236
16-Dec-2023 00:45:28.012,0.2541978359222412,28740,185855232,8827,-0.2528241276741028,-0.6600198745727539,0.6601799726486206,185855237
16-Dec-2023 00:45:29.012,0.254172682762146,28740,185855232,8827,-0.2528013586997986,-0.6600300073623657,0.6601880788803101,185855238
16-Dec-2023 00:45:30.012,0.2541462182998657,28740,185855232,8827,-0.25277775526046753,-0.6600390672683716,0.6601983308792114,185855239
16-Dec-2023 00:45:31.012,0.25412553548812866,28740,185855232,8827,-0.25275087356567383,-0.6600489616394043,0.6602067947387695,185855240
16-Dec-2023 00:45:32.012,0.25410163402557373,28740,185855232,8827,-0.2527276873588562,-0.6600581407546997,0.6602157354354858,185855241
16-Dec-2023 00:45:33.012,0.25407546758651733,28740,185855232,8827,-0.2527022361755371,-0.6600667238235474,0.6602271795272827,185855242
16-Dec-2023 00:45:34.012,0.25405174493789673,28740,185855232,8827,-0.2526775002479553,-0.6600756645202637,0.6602364778518677,185855243
16-Dec-2023 00:45:35.012,0.25403112173080444,28740,185855232,8827,-0.2526535987854004,-0.6600834131240845,0.6602461338043213,185855244
16-Dec-2023 00:45:36.012,0.2540029287338257,28740,185855232,8827,-0.2526301145553589,-0.6600961685180664,0.6602530479431152,185855245
16-Dec-2023 00:45:37.012,0.2539789080619812,28740,185855232,8827,-0.2526053786277771,-0.6601051092147827,0.660262942314148,185855246
16-Dec-2023 00:45:38.012,0.25395524501800537,28740,185855232,8827,-0.25258320569992065,-0.6601138114929199,0.6602717638015747,185855247
16-Dec-2023 00:45:39.012,0.2539291977882385,28740,185855232,8827,-0.25255805253982544,-0.6601248979568481,0.6602803468704224,185855248
16-Dec-2023 00:45:40.012,0.2539076805114746,28740,185855232,8827,-0.25253283977508545,-0.6601334810256958,0.6602896451950073,185855249
16-Dec-2023 00:45:41.012,0.25388169288635254,28740,185855232,8827,-0.2525085210800171,-0.6601434946060181,0.6602990627288818,185855250
16-Dec-2023 00:45:42.012,0.2538554072380066,28740,185855232,8827,-0.25248461961746216,-0.6601547002792358,0.6603066921234131,185855251
16-Dec-2023 00:45:43.012,0.25383418798446655,28740,185855232,8827,-0.25246185064315796,-0.6601607799530029,0.6603174209594727,185855252
16-Dec-2023 00:45:44.012,0.2538122534751892,28740,185855232,8827,-0.25243842601776123,-0.6601691246032715,0.6603266000747681,185855253
16-Dec-2023 00:45:45.012,0.2537887692451477,28740,185855232,8827,-0.2524189352989197,-0.6601768732070923,0.6603354215621948,185855254
16-Dec-2023 00:45:46.012,0.25376343727111816,28740,185855232,8827,-0.25239402055740356,-0.6601883172988892,0.6603432893753052,185855255
16-Dec-2023 00:45:47.012,0.25374042987823486,28740,185855232,8827,-0.25236886739730835,-0.6601961851119995,0.6603536605834961,185855256
16-Dec-2023 00:45:48.012,0.25371235609054565,28740,185855232,8827,-0.2523394227027893,-0.660211443901062,0.6603604555130005,185855257
16-Dec-2023 00:45:49.012,0.2536909580230713,28740,185855232,8827,-0.25232070684432983,-0.6602164506912231,0.660370945930481,185855258
16-Dec-2023 00:45:50.012,0.25366443395614624,28740,185855232,8827,-0.25229203701019287,-0.6602271795272827,0.6603814363479614,185855259
16-Dec-2023 00:45:51.012,0.253645122051239,28740,185855232,8827,-0.25226759910583496,-0.6602343320846558,0.660391092300415,185855260
16-Dec-2023 00:45:52.012,0.25361907482147217,28740,185855232,8827,-0.2522434592247009,-0.6602429151535034,0.6604015827178955,185855261
16-Dec-2023 00:45:53.012,0.2535945177078247,28740,185855232,8827,-0.25221896171569824,-0.6602543592453003,0.6604090929031372,185855262
16-Dec-2023 00:45:54.012,0.25356853008270264,28740,185855264,8834,-0.25219494104385376,-0.6602638959884644,0.6604187488555908,185855263
16-Dec-2023 00:45:55.012,0.253545880317688,28740,185855264,8834,-0.2521677613258362,-0.6602730751037598,0.6604286432266235,185855264
16-Dec-2023 00:45:56.012,0.2535237669944763,28740,185855264,8834,-0.25214606523513794,-0.6602827310562134,0.6604354381561279,185855265
16-Dec-2023 00:45:57.012,0.25349628925323486,28740,185855264,8834,-0.25212281942367554,-0.6602931022644043,0.6604444980621338,185855266
16-Dec-2023 00:45:58.012,0.2534746527671814,28740,185855264,8834,-0.25209885835647583,-0.6603021621704102,0.6604529619216919,185855267
16-Dec-2023 00:45:59.012,0.25345379114151,28740,185855264,8834,-0.252078115940094,-0.6603085994720459,0.6604623794555664,185855268
16-Dec-2023 00:46:00.012,0.25342732667922974,28772,185855264,8834,-0.25205492973327637,-0.6603177785873413,0.6604722738265991,185855269
16-Dec-2023 00:46:01.012,0.2534050941467285,28772,185855264,8834,-0.2520315647125244,-0.6603262424468994,0.660481333732605,185855270
16-Dec-2023 00:46:02.012,0.25338196754455566,28772,185855264,8834,-0.2520068883895874,-0.6603354215621948,0.6604906320571899,185855271
16-Dec-2023 00:46:03.012,0.2533562183380127,28772,185855264,8834,-0.2519809603691101,-0.6603448390960693,0.6605006456375122,185855272
16-Dec-2023 00:46:04.012,0.25332969427108765,28772,185855264,8834,-0.2519531846046448,-0.660355806350708,0.6605108976364136,185855273
16-Dec-2023 00:46:05.012,0.25330501794815063,28772,185855264,8834,-0.251930296421051,-0.6603654623031616,0.6605192422866821,185855274
16-Dec-2023 00:46:06.012,0.2532796859741211,28772,185855264,8834,-0.2519044280052185,-0.660375714302063,0.6605287790298462,185855275
16-Dec-2023 00:46:07.012,0.2532556653022766,28772,185855264,8834,-0.25188106298446655,-0.6603846549987793,0.660537600517273,185855276
16-Dec-2023 00:46:08.012,0.2532349228858948,28772,185855264,8834,-0.25185680389404297,-0.6603928804397583,0.6605465412139893,185855277
16-Dec-2023 00:46:09.012,0.25321102142333984,28772,185855264,8834,-0.25183260440826416,-0.6604022979736328,0.6605556011199951,185855278
16-Dec-2023 00:46:10.012,0.25318479537963867,28772,185855264,8834,-0.25181180238723755,-0.6604119539260864,0.6605638265609741,185855279
16-Dec-2023 00:46:11.012,0.25316566228866577,28772,185855264,8834,-0.25178682804107666,-0.66042160987854,0.6605713367462158,185855280
16-Dec-2023 00:46:12.012,0.2531437277793884,28772,185855264,8834,-0.2517625689506531,-0.6604297161102295,0.6605805158615112,185855281
16-Dec-2023 00:46:13.012,0.2531144618988037,28772,185855264,8834,-0.25174129009246826,-0.6604384183883667,0.6605910062789917,185855282
16-Dec-2023 00:46:14.012,0.25309163331985474,28772,185855264,8834,-0.25171661376953125,-0.6604475975036621,0.6606004238128662,185855283
16-Dec-2023 00:46:15.012,0.25306999683380127,28772,185855264,8834,-0.25169169902801514,-0.660456657409668,0.6606086492538452,185855284
16-Dec-2023 00:46:16.012,0.25304365158081055,28772,185855264,8834,-0.25166791677474976,-0.6604646444320679,0.6606199741363525,185855285
16-Dec-2023 00:46:17.012,0.25301802158355713,28772,185855264,8834,-0.25164347887039185,-0.6604741811752319,0.6606295108795166,185855286
16-Dec-2023 00:46:18.012,0.2529967427253723,28772,185855264,8834,-0.2516174912452698,-0.6604843139648438,0.6606378555297852,185855287
16-Dec-2023 00:46:19.012,0.252971351146698,28772,185855264,8834,-0.2515915632247925,-0.6604926586151123,0.6606487035751343,185855288
16-Dec-2023 00:46:20.012,0.2529475688934326,28772,185855264,8834,-0.25157129764556885,-0.6605010032653809,0.6606576442718506,185855289
16-Dec-2023 00:46:21.012,0.2529239058494568,28772,185855264,8834,-0.25154370069503784,-0.6605117321014404,0.6606663465499878,185855290
16-Dec-2023 00:46:22.012,0.2528989315032959,28772,185855264,8834,-0.2515186071395874,-0.6605237722396851,0.6606734991073608,185855291
16-Dec-2023 00:46:23.012,0.2528733015060425,28772,185855264,8834,-0.251498281955719,-0.6605312824249268,0.660683274269104,185855292
16-Dec-2023 00:46:24.012,0.25285232067108154,28772,185855264,8834,-0.25147539377212524,-0.6605392694473267,0.6606923341751099,185855293
16-Dec-2023 00:46:25.012,0.252826452255249,28772,185855264,8834,-0.2514500617980957,-0.6605501174926758,0.660700798034668,185855294
16-Dec-2023 00:46:26.012,0.25280338525772095,28772,185855296,8827,-0.2514306902885437,-0.6605578660964966,0.6607092618942261,185855295
16-Dec-2023 00:46:27.012,0.2527797818183899,28772,185855296,8827,-0.2514039874076843,-0.6605678796768188,0.660718560218811,185855296
16-Dec-2023 00:46:28.012,0.2527587413787842,28772,185855296,8827,-0.2513784170150757,-0.660576343536377,0.660727858543396,185855297
16-Dec-2023 00:46:29.012,0.2527275085449219,28772,185855296,8827,-0.2513549327850342,-0.6605874300003052,0.6607376337051392,185855298
16-Dec-2023 00:46:30.012,0.2527065873146057,28772,185855296,8827,-0.2513294816017151,-0.6605960130691528,0.660746693611145,185855299
16-Dec-2023 00:46:31.012,0.25268447399139404,28772,185855296,8827,-0.25129973888397217,-0.6606055498123169,0.6607570648193359,185855300
16-Dec-2023 00:46:32.012,0.25265932083129883,28804,185855296,8827,-0.25128304958343506,-0.6606132984161377,0.6607650518417358,185855301
16-Dec-2023 00:46:33.012,0.25263094902038574,28804,185855296,8827,-0.2512599229812622,-0.6606225967407227,0.6607754230499268,185855302
16-Dec-2023 00:46:34.012,0.2526102066040039,28804,185855296,8827,-0.25123047828674316,-0.6606343984603882,0.6607826948165894,185855303
16-Dec-2023 00:46:35.012,0.25258761644363403,28804,185855296,8827,-0.25120991468429565,-0.6606416702270508,0.6607919931411743,185855304
16-Dec-2023 00:46:36.012,0.2525566816329956,28804,185855296,8827,-0.25118815898895264,-0.660649299621582,0.6608045101165771,185855305
16-Dec-2023 00:46:37.012,0.25253522396087646,28804,185855296,8827,-0.2511579990386963,-0.6606621742248535,0.6608113050460815,185855306
16-Dec-2023 00:46:38.012,0.2525137662887573,28804,185855296,8827,-0.25113558769226074,-0.6606706380844116,0.6608195304870605,185855307
16-Dec-2023 00:46:39.012,0.25248730182647705,28804,185855296,8827,-0.2511189579963684,-0.6606771945953369,0.6608293056488037,185855308
16-Dec-2023 00:46:40.012,0.2524694800376892,28804,185855296,8827,-0.2510918378829956,-0.6606841087341309,0.6608396768569946,185855309
16-Dec-2023 00:46:41.012,0.252444326877594,28804,185855296,8827,-0.2510683536529541,-0.6606947183609009,0.6608476638793945,185855310
16-Dec-2023 00:46:42.012,0.2524130940437317,28804,185855296,8827,-0.2510411739349365,-0.6607078313827515,0.6608568429946899,185855311
16-Dec-2023 00:46:43.012,0.25239163637161255,28804,185855296,8827,-0.2510145902633667,-0.660717248916626,0.6608657836914062,185855312
16-Dec-2023 00:46:44.012,0.25237149000167847,28804,185855296,8827,-0.2509901523590088,-0.6607261896133423,0.660873532295227,185855313
16-Dec-2023 00:46:45.012,0.2523406147956848,28804,185855296,8827,-0.25096458196640015,-0.6607379913330078,0.6608835458755493,185855314
16-Dec-2023 00:46:46.012,0.2523193955421448,28804,185855296,8827,-0.2509399652481079,-0.6607460975646973,0.6608926057815552,185855315
16-Dec-2023 00:46:47.012,0.2523009777069092,28804,185855296,8827,-0.25091636180877686,-0.660752534866333,0.6609021425247192,185855316
16-Dec-2023 00:46:48.012,0.2522733211517334,28804,185855296,8827,-0.250899076461792,-0.6607608795166016,0.6609110832214355,185855317
16-Dec-2023 00:46:49.012,0.2522481083869934,28804,185855296,8827,-0.25087088346481323,-0.6607706546783447,0.660921573638916,185855318
16-Dec-2023 00:46:50.012,0.2522304058074951,28804,185855296,8827,-0.25084757804870605,-0.6607792377471924,0.6609287261962891,185855319
16-Dec-2023 00:46:51.012,0.2522014379501343,28804,185855296,8827,-0.2508258819580078,-0.6607872247695923,0.6609399318695068,185855320
16-Dec-2023 00:46:52.012,0.252175509929657,28804,185855296,8827,-0.2508029341697693,-0.6607975959777832,0.6609480381011963,185855321
16-Dec-2023 00:46:53.012,0.2521536350250244,28804,185855296,8827,-0.2507737874984741,-0.6608084440231323,0.6609567403793335,185855322
16-Dec-2023 00:46:54.012,0.25212568044662476,28804,185855296,8827,-0.2507489323616028,-0.6608186960220337,0.6609667539596558,185855323
16-Dec-2023 00:46:55.012,0.25210249423980713,28804,185855296,8827,-0.25072771310806274,-0.6608254909515381,0.660976767539978,185855324
16-Dec-2023 00:46:56.012,0.25207942724227905,28804,185855296,8827,-0.25070154666900635,-0.6608355045318604,0.6609853506088257,185855325
16-Dec-2023 00:46:57.012,0.2520561218261719,28804,185855296,8827,-0.2506799101829529,-0.6608453989028931,0.6609927415847778,185855326
16-Dec-2023 00:46:58.012,0.25203168392181396,28804,185855328,8834,-0.2506566643714905,-0.6608520746231079,0.6610037088394165,185855327
16-Dec-2023 00:46:59.012,0.25200897455215454,28804,185855328,8834,-0.250632643699646,-0.6608597040176392,0.6610139608383179,185855328
16-Dec-2023 00:47:00.012,0.2519851326942444,28804,185855328,8834,-0.25060975551605225,-0.6608700752258301,0.6610214710235596,185855329
16-Dec-2023 00:47:01.012,0.2519596815109253,28804,185855328,8834,-0.25058573484420776,-0.6608803272247314,0.6610300540924072,185855330
16-Dec-2023 00:47:02.012,0.25193625688552856,28804,185855328,8834,-0.25055861473083496,-0.6608892679214478,0.6610400676727295,185855331
16-Dec-2023 00:47:03.012,0.2519128918647766,28804,185855328,8834,-0.25053417682647705,-0.6608977317810059,0.6610502004623413,185855332
16-Dec-2023 00:47:04.012,0.25188779830932617,28836,185855328,8834,-0.25051015615463257,-0.6609090566635132,0.6610574722290039,185855333
16-Dec-2023 00:47:05.012,0.2518637776374817,28836,185855328,8834,-0.2504817843437195,-0.6609209775924683,0.6610655784606934,185855334
16-Dec-2023 00:47:06.012,0.25184428691864014,28836,185855328,8834,-0.25046271085739136,-0.6609266996383667,0.6610745191574097,185855335
16-Dec-2023 00:47:07.012,0.2518191933631897,28836,185855328,8834,-0.2504420280456543,-0.6609340906143188,0.6610845327377319,185855336
16-Dec-2023 00:47:08.012,0.25179433822631836,28836,185855328,8834,-0.25042015314102173,-0.6609461307525635,0.6610898971557617,185855337
16-Dec-2023 00:47:09.012,0.25177276134490967,28836,185855328,8834,-0.2503970265388489,-0.6609535217285156,0.6610994338989258,185855338
16-Dec-2023 00:47:10.012,0.25174498558044434,28836,185855328,8834,-0.25036925077438354,-0.6609618663787842,0.6611123085021973,185855339
16-Dec-2023 00:47:11.012,0.2517232298851013,28836,185855328,8834,-0.2503474950790405,-0.6609692573547363,0.6611212491989136,185855340
16-Dec-2023 00:47:12.012,0.2516941428184509,28836,185855328,8834,-0.25032132863998413,-0.660981297492981,0.6611303091049194,185855341
16-Dec-2023 00:47:13.012,0.25166934728622437,28836,185855328,8834,-0.2502942681312561,-0.6609914302825928,0.661139726638794,185855342
16-Dec-2023 00:47:14.012,0.2516435384750366,28836,185855328,8834,-0.25026607513427734,-0.6609997749328613,0.6611521244049072,185855343
16-Dec-2023 00:47:15.012,0.25161731243133545,28836,185855328,8834,-0.2502409815788269,-0.6610093116760254,0.6611620187759399,185855344
16-Dec-2023 00:47:16.012,0.25159382820129395,28836,185855328,8834,-0.25021886825561523,-0.6610190868377686,0.6611695289611816,185855345
16-Dec-2023 00:47:17.012,0.25157278776168823,28836,185855328,8834,-0.2501947283744812,-0.6610299348831177,0.6611758470535278,185855346
16-Dec-2023 00:47:18.012,0.25155001878738403,28836,185855328,8834,-0.2501745820045471,-0.6610366106033325,0.6611857414245605,185855347
16-Dec-2023 00:47:19.012,0.2515227198600769,28836,185855328,8834,-0.25015389919281006,-0.6610462665557861,0.6611939668655396,185855348
16-Dec-2023 00:47:20.012,0.2515019178390503,28836,185855328,8834,-0.2501271963119507,-0.6610586643218994,0.6611995697021484,185855349
16-Dec-2023 00:47:21.012,0.25147950649261475,28836,185855328,8834,-0.2500993609428406,-0.6610674858093262,0.6612097024917603,185855350
16-Dec-2023 00:47:22.012,0.25145286321640015,28836,185855328,8834,-0.2500777244567871,-0.661075234413147,0.6612204313278198,185855351
16-Dec-2023 00:47:23.012,0.25143080949783325,28836,185855328,8834,-0.2500520944595337,-0.6610857248306274,0.6612280607223511,185855352
16-Dec-2023 00:47:24.012,0.25140446424484253,28836,185855328,8834,-0.2500249147415161,-0.6610952615737915,0.6612386703491211,185855353
16-Dec-2023 00:47:25.012,0.2513781189918518,28836,185855328,8834,-0.25000107288360596,-0.6611021757125854,0.6612509489059448,185855354
16-Dec-2023 00:47:26.012,0.2513548731803894,28836,185855328,8834,-0.24997588992118835,-0.661109447479248,0.6612619161605835,185855355
16-Dec-2023 00:47:27.012,0.25133347511291504,28836,185855328,8834,-0.2499552071094513,-0.6611194610595703,0.6612679958343506,185855356
16-Dec-2023 00:47:28.012,0.2513083219528198,28836,185855328,8834,-0.24993112683296204,-0.6611298322677612,0.6612763404846191,185855357
16-Dec-2023 00:47:29.012,0.2512859106063843,28836,185855328,8834,-0.24990883469581604,-0.6611372232437134,0.6612859964370728,185855358
16-Dec-2023 00:47:30.012,0.2512606978416443,28836,185855360,8834,-0.2498803436756134,-0.6611473560333252,0.6612958908081055,185855359
16-Dec-2023 00:47:31.012,0.25123459100723267,28836,185855360,8834,-0.24985972046852112,-0.6611573696136475,0.6613037586212158,185855360
16-Dec-2023 00:47:32.012,0.2512102723121643,28836,185855360,8834,-0.24983716011047363,-0.6611654758453369,0.6613134145736694,185855361
16-Dec-2023 00:47:33.012,0.25118935108184814,28836,185855360,8834,-0.24981141090393066,-0.6611754894256592,0.6613211631774902,185855362
16-Dec-2023 00:47:34.012,0.25116223096847534,28836,185855360,8834,-0.24978673458099365,-0.6611834764480591,0.6613328456878662,185855363
16-Dec-2023 00:47:35.013,0.251140296459198,28836,185855360,8834,-0.24976846575737,-0.6611917018890381,0.6613397598266602,185855364
16-Dec-2023 00:47:36.013,0.25111907720565796,28868,185855360,8834,-0.24974286556243896,-0.6612011194229126,0.6613482236862183,185855365
16-Dec-2023 00:47:37.013,0.2510920763015747,28868,185855360,8834,-0.2497166097164154,-0.6612100601196289,0.6613593101501465,185855366
16-Dec-2023 00:47:38.013,0.2510654926300049,28868,185855360,8834,-0.24969258904457092,-0.6612200736999512,0.6613684892654419,185855367
16-Dec-2023 00:47:39.013,0.25104081630706787,28868,185855360,8834,-0.24966520071029663,-0.661231279373169,0.6613770723342896,185855368
16-Dec-2023 00:47:40.013,0.25101691484451294,28868,185855360,8834,-0.24964198470115662,-0.6612409353256226,0.6613850593566895,185855369
16-Dec-2023 00:47:41.013,0.250990092754364,28868,185855360,8834,-0.24961605668067932,-0.6612503528594971,0.661395788192749,185855370
16-Dec-2023 00:47:42.013,0.25097227096557617,28868,185855360,8834,-0.249595046043396,-0.6612569093704224,0.6614038944244385,185855371
16-Dec-2023 00:47:43.013,0.2509509325027466,28868,185855360,8834,-0.24956795573234558,-0.6612682342529297,0.661410927772522,185855372
16-Dec-2023 00:47:44.013,0.25092583894729614,28868,185855360,8834,-0.24954763054847717,-0.66127610206604,0.6614198684692383,185855373
16-Dec-2023 00:47:45.013,0.2509031295776367,28868,185855360,8834,-0.2495233416557312,-0.6612831354141235,0.661430835723877,185855374
16-Dec-2023 00:47:46.013,0.2508787512779236,28868,185855360,8834,-0.24949747323989868,-0.6612939834594727,0.6614388227462769,185855375
16-Dec-2023 00:47:47.013,0.2508516311645508,28868,185855360,8834,-0.2494753897190094,-0.6613054275512695,0.6614460945129395,185855376
16-Dec-2023 00:47:48.013,0.25082671642303467,28868,185855360,8834,-0.24944886565208435,-0.6613141298294067,0.661456823348999,185855377
16-Dec-2023 00:47:49.013,0.2508056163787842,28868,185855360,8834,-0.2494262456893921,-0.6613187789916992,0.6614687442779541,185855378
16-Dec-2023 00:47:50.013,0.25077712535858154,28868,185855360,8834,-0.2494015097618103,-0.6613308191299438,0.6614768505096436,185855379
16-Dec-2023 00:47:51.013,0.2507507801055908,28868,185855360,8834,-0.2493777871131897,-0.6613413095474243,0.6614853143692017,185855380
16-Dec-2023 00:47:52.013,0.2507309317588806,28868,185855360,8834,-0.24935320019721985,-0.6613495349884033,0.6614940166473389,185855381
16-Dec-2023 00:47:53.013,0.2507023215293884,28868,185855360,8834,-0.24932938814163208,-0.6613574028015137,0.661505937576294,185855382
16-Dec-2023 00:47:54.013,0.2506777048110962,28868,185855360,8834,-0.2493056356906891,-0.6613689661026001,0.6615126132965088,185855383
16-Dec-2023 00:47:55.013,0.25065940618515015,28868,185855360,8834,-0.24928203225135803,-0.6613767147064209,0.6615208387374878,185855384
16-Dec-2023 00:47:56.013,0.2506350874900818,28868,185855360,8834,-0.2492600679397583,-0.6613855361938477,0.661529541015625,185855385
16-Dec-2023 00:47:57.013,0.2506093978881836,28868,185855360,8834,-0.24923518300056458,-0.6613932847976685,0.6615408658981323,185855386
16-Dec-2023 00:47:58.013,0.25058817863464355,28868,185855360,8834,-0.24920400977134705,-0.6614046096801758,0.6615490913391113,185855387
16-Dec-2023 00:47:59.013,0.25056028366088867,28868,185855360,8834,-0.24918347597122192,-0.6614162921905518,0.6615556478500366,185855388
16-Dec-2023 00:48:00.013,0.2505330443382263,28868,185855360,8834,-0.2491605579853058,-0.6614240407943726,0.6615668535232544,185855389
16-Dec-2023 00:48:01.013,0.25051456689834595,28868,185855360,8834,-0.24912387132644653,-0.6614358425140381,0.6615759134292603,185855390
16-Dec-2023 00:48:02.013,0.25048965215682983,28868,185855392,8847,-0.24910354614257812,-0.6614443063735962,0.6615846157073975,185855391
16-Dec-2023 00:48:03.013,0.2504611611366272,28868,185855392,8847,-0.24909377098083496,-0.661450982093811,0.6615924835205078,185855392
16-Dec-2023 00:48:04.013,0.2504439949989319,28868,185855392,8847,-0.24905991554260254,-0.6614603996276855,0.6616023778915405,185855393
16-Dec-2023 00:48:05.013,0.2504259943962097,28868,185855392,8847,-0.24903613328933716,-0.6614686250686646,0.6616100072860718,185855394
16-Dec-2023 00:48:06.013,0.2503923773765564,28868,185855392,8847,-0.24902507662773132,-0.6614745855331421,0.6616209745407104,185855395
16-Dec-2023 00:48:07.013,0.2503700852394104,28868,185855392,8847,-0.2489953637123108,-0.6614851951599121,0.6616295576095581,185855396
16-Dec-2023 00:48:08.013,0.2503499388694763,28900,185855392,8847,-0.24896404147148132,-0.661495566368103,0.6616387367248535,185855397
16-Dec-2023 00:48:09.013,0.25031840801239014,28900,185855392,8847,-0.24894919991493225,-0.6615031957626343,0.6616487503051758,185855398
16-Dec-2023 00:48:10.013,0.25029492378234863,28900,185855392,8847,-0.24892035126686096,-0.6615136861801147,0.6616576910018921,185855399
16-Dec-2023 00:48:11.013,0.25027620792388916,28900,185855392,8847,-0.24888664484024048,-0.6615264415740967,0.6616650819778442,185855400
16-Dec-2023 00:48:12.013,0.25024205446243286,28900,185855392,8847,-0.24887079000473022,-0.6615334749221802,0.6616765260696411,185855401
16-Dec-2023 00:48:13.013,0.25021886825561523,28900,185855392,8847,-0.24884942173957825,-0.6615397930145264,0.6616870164871216,185855402
16-Dec-2023 00:48:14.013,0.25020331144332886,28900,185855392,8847,-0.248813658952713,-0.6615524291992188,0.6616936922073364,185855403
16-Dec-2023 00:48:15.013,0.2501736283302307,28900,185855392,8847,-0.2487994134426117,-0.6615604162216187,0.6617023944854736,185855404
16-Dec-2023 00:48:16.013,0.2501474618911743,28900,185855392,8847,-0.24877944588661194,-0.661568284034729,0.6617122888565063,185855405
16-Dec-2023 00:48:17.013,0.2501333951950073,28900,185855392,8847,-0.2487429976463318,-0.6615791320800781,0.6617200374603271,185855406
16-Dec-2023 00:48:18.013,0.25010526180267334,28900,185855392,8847,-0.24872401356697083,-0.6615896224975586,0.6617274284362793,185855407
16-Dec-2023 00:48:19.013,0.2500714659690857,28900,185855392,8847,-0.24870648980140686,-0.6615985631942749,0.6617376804351807,185855408
16-Dec-2023 00:48:20.013,0.25006240606307983,28900,185855392,8847,-0.24867379665374756,-0.661605954170227,0.6617461442947388,185855409
16-Dec-2023 00:48:21.013,0.25003665685653687,28900,185855392,8847,-0.24864676594734192,-0.6616164445877075,0.6617555618286133,185855410
16-Dec-2023 00:48:22.013,0.2500036358833313,28900,185855392,8847,-0.24863779544830322,-0.6616227626800537,0.6617650985717773,185855411
16-Dec-2023 00:48:23.013,0.24998334050178528,28900,185855392,8847,-0.24860331416130066,-0.6616350412368774,0.6617734432220459,185855412
16-Dec-2023 00:48:24.013,0.24996432662010193,28900,185855392,8847,-0.24856975674629211,-0.6616438627243042,0.6617844104766846,185855413
16-Dec-2023 00:48:25.013,0.2499299943447113,28900,185855392,8847,-0.2485615313053131,-0.6616488695144653,0.6617956161499023,185855414
16-Dec-2023 00:48:26.013,0.24990791082382202,28900,185855392,8847,-0.2485327422618866,-0.6616615056991577,0.6618022918701172,185855415
16-Dec-2023 00:48:27.013,0.24989429116249084,28900,185855392,8847,-0.24850204586982727,-0.6616709232330322,0.6618092060089111,185855416
16-Dec-2023 00:48:28.013,0.24986129999160767,28900,185855392,8847,-0.24848902225494385,-0.6616766452789307,0.6618211269378662,185855417
16-Dec-2023 00:48:29.013,0.24983730912208557,28900,185855392,8847,-0.24846616387367249,-0.6616834402084351,0.6618318557739258,185855418
16-Dec-2023 00:48:30.013,0.24982330203056335,28900,185855392,8847,-0.24843239784240723,-0.6616965532302856,0.6618366241455078,185855419
16-Dec-2023 00:48:31.013,0.2497934103012085,28900,185855392,8847,-0.24841803312301636,-0.6617047786712646,0.6618450880050659,185855420
16-Dec-2023 00:48:32.013,0.24976617097854614,28900,185855392,8847,-0.248393714427948,-0.6617125272750854,0.6618568897247314,185855421
16-Dec-2023 00:48:33.013,0.24974888563156128,28900,185855392,8847,-0.24835485219955444,-0.6617240905761719,0.661866307258606,185855422
16-Dec-2023 00:48:34.013,0.24971935153007507,28900,185855424,8840,-0.24833816289901733,-0.6617342233657837,0.6618736982345581,185855423
16-Dec-2023 00:48:35.013,0.2496885061264038,28900,185855424,8840,-0.2483227252960205,-0.6617403030395508,0.661885142326355,185855424
16-Dec-2023 00:48:36.013,0.24967384338378906,28900,185855424,8840,-0.24828362464904785,-0.6617525815963745,0.6618930101394653,185855425
16-Dec-2023 00:48:37.013,0.24965068697929382,28900,185855424,8840,-0.24826580286026,-0.6617566347122192,0.6619042158126831,185855426
16-Dec-2023 00:48:38.013,0.2496154010295868,28900,185855424,8840,-0.24824970960617065,-0.6617677211761475,0.6619127988815308,185855427
16-Dec-2023 00:48:39.013,0.24960118532180786,28900,185855424,8840,-0.24821874499320984,-0.6617779731750488,0.661919355392456,185855428
16-Dec-2023 00:48:40.013,0.24958062171936035,28932,185855424,8840,-0.24819159507751465,-0.6617858409881592,0.6619293689727783,185855429
16-Dec-2023 00:48:41.013,0.2495475709438324,28932,185855424,8840,-0.2481793761253357,-0.6617932319641113,0.661939263343811,185855430
16-Dec-2023 00:48:42.013,0.24952790141105652,28932,185855424,8840,-0.2481520175933838,-0.6618056297302246,0.6619441509246826,185855431
16-Dec-2023 00:48:43.013,0.2495110034942627,28932,185855424,8840,-0.24812328815460205,-0.6618120670318604,0.6619546413421631,185855432
16-Dec-2023 00:48:44.013,0.2494766116142273,28932,185855424,8840,-0.248104065656662,-0.6618212461471558,0.6619658470153809,185855433
16-Dec-2023 00:48:45.013,0.2494552731513977,28932,185855424,8840,-0.24807420372962952,-0.6618314981460571,0.6619749069213867,185855434
16-Dec-2023 00:48:46.013,0.24943211674690247,28932,185855424,8840,-0.24804341793060303,-0.6618434190750122,0.6619832515716553,185855435
16-Dec-2023 00:48:47.013,0.24940446019172668,28932,185855424,8840,-0.2480277121067047,-0.6618504524230957,0.6619924306869507,185855436
16-Dec-2023 00:48:48.013,0.24938026070594788,28932,185855424,8840,-0.24800357222557068,-0.6618585586547852,0.662002682685852,185855437
16-Dec-2023 00:48:49.013,0.249359130859375,28932,185855424,8840,-0.24797266721725464,-0.6618698835372925,0.6620107889175415,185855438
16-Dec-2023 00:48:50.013,0.24933654069900513,28932,185855424,8840,-0.24795785546302795,-0.6618770360946655,0.6620177030563354,185855439
16-Dec-2023 00:48:51.013,0.24930992722511292,28932,185855424,8840,-0.2479354441165924,-0.6618853807449341,0.6620278358459473,185855440
16-Dec-2023 00:48:52.013,0.2492913007736206,28932,185855424,8840,-0.24790450930595398,-0.6618934869766235,0.6620382070541382,185855441
16-Dec-2023 00:48:53.013,0.24925994873046875,28932,185855424,8840,-0.24788227677345276,-0.6619048118591309,0.6620469093322754,185855442
16-Dec-2023 00:48:54.013,0.24923306703567505,28932,185855424,8840,-0.24786227941513062,-0.6619142293930054,0.6620553731918335,185855443
16-Dec-2023 00:48:55.013,0.24921244382858276,28932,185855424,8840,-0.24783247709274292,-0.6619250774383545,0.6620633602142334,185855444
16-Dec-2023 00:48:56.013,0.24918892979621887,28932,185855424,8840,-0.24780771136283875,-0.661933422088623,0.6620734930038452,185855445
16-Dec-2023 00:48:57.013,0.24916130304336548,28932,185855424,8840,-0.24778789281845093,-0.661941647529602,0.6620825529098511,185855446
16-Dec-2023 00:48:58.013,0.24914127588272095,28932,185855424,8840,-0.24776104092597961,-0.6619517803192139,0.6620901823043823,185855447
16-Dec-2023 00:48:59.013,0.2491169273853302,28932,185855424,8840,-0.24773117899894714,-0.6619617938995361,0.6621006727218628,185855448
16-Dec-2023 00:49:00.013,0.24909040331840515,28932,185855424,8840,-0.24771007895469666,-0.6619671583175659,0.6621127128601074,185855449
16-Dec-2023 00:49:01.013,0.24906888604164124,28932,185855424,8840,-0.24768558144569397,-0.6619763374328613,0.662121057510376,185855450
16-Dec-2023 00:49:02.013,0.24904680252075195,28932,185855424,8840,-0.24766528606414795,-0.6619839668273926,0.662129282951355,185855451
16-Dec-2023 00:49:03.013,0.2490212619304657,28932,185855424,8840,-0.24764135479927063,-0.6619937419891357,0.6621382236480713,185855452
16-Dec-2023 00:49:04.013,0.24899828433990479,28932,185855424,8840,-0.24761906266212463,-0.6620028018951416,0.6621460914611816,185855453
16-Dec-2023 00:49:05.013,0.24897292256355286,28932,185855424,8840,-0.24759554862976074,-0.6620134115219116,0.6621538400650024,185855454
16-Dec-2023 00:49:06.013,0.24894917011260986,28932,185855456,8827,-0.247568279504776,-0.6620258092880249,0.6621607542037964,185855455
16-Dec-2023 00:49:07.013,0.24892255663871765,28932,185855456,8827,-0.24754247069358826,-0.6620351076126099,0.6621706485748291,185855456
16-Dec-2023 00:49:08.013,0.24889734387397766,28932,185855456,8827,-0.24751755595207214,-0.6620428562164307,0.6621818542480469,185855457
16-Dec-2023 00:49:09.013,0.2488708794116974,28932,185855456,8827,-0.24749356508255005,-0.6620532274246216,0.6621904373168945,185855458
16-Dec-2023 00:49:10.013,0.2488502860069275,28932,185855456,8827,-0.2474687397480011,-0.6620610952377319,0.6621997356414795,185855459
16-Dec-2023 00:49:11.013,0.24882346391677856,28932,185855456,8827,-0.24744391441345215,-0.6620676517486572,0.6622122526168823,185855460
16-Dec-2023 00:49:12.013,0.24880003929138184,28964,185855456,8827,-0.24742084741592407,-0.6620770692825317,0.6622203588485718,185855461
16-Dec-2023 00:49:13.013,0.24877923727035522,28964,185855456,8827,-0.24739784002304077,-0.6620864868164062,0.6622272729873657,185855462
16-Dec-2023 00:49:14.013,0.24875599145889282,28964,185855456,8827,-0.24737918376922607,-0.6620935201644897,0.6622359752655029,185855463
16-Dec-2023 00:49:15.013,0.24872928857803345,28964,185855456,8827,-0.2473520040512085,-0.6621044874191284,0.6622452735900879,185855464
16-Dec-2023 00:49:16.013,0.2487088441848755,28964,185855456,8827,-0.24732738733291626,-0.6621129512786865,0.6622534990310669,185855465
16-Dec-2023 00:49:17.013,0.24868273735046387,28964,185855456,8827,-0.24730366468429565,-0.6621229648590088,0.6622623205184937,185855466
16-Dec-2023 00:49:18.013,0.24865517020225525,28964,185855456,8827,-0.24727776646614075,-0.6621346473693848,0.6622705459594727,185855467
16-Dec-2023 00:49:19.013,0.24863559007644653,28964,185855456,8827,-0.24724805355072021,-0.6621419191360474,0.6622817516326904,185855468
16-Dec-2023 00:49:20.013,0.24860799312591553,28964,185855456,8827,-0.24722504615783691,-0.6621502637863159,0.6622923612594604,185855469
16-Dec-2023 00:49:21.013,0.24858358502388,28964,185855456,8827,-0.24720805883407593,-0.6621605157852173,0.6622977256774902,185855470
16-Dec-2023 00:49:22.013,0.24856409430503845,28964,185855456,8827,-0.24717915058135986,-0.6621698141098022,0.662306547164917,185855471
16-Dec-2023 00:49:23.013,0.24854174256324768,28964,185855456,8827,-0.24715757369995117,-0.6621769666671753,0.662315845489502,185855472
16-Dec-2023 00:49:24.013,0.2485102415084839,28964,185855456,8827,-0.2471356987953186,-0.662185788154602,0.6623269319534302,185855473
16-Dec-2023 00:49:25.013,0.24848821759223938,28964,185855456,8827,-0.24710628390312195,-0.6621980667114258,0.6623338460922241,185855474
16-Dec-2023 00:49:26.013,0.24846675992012024,28964,185855456,8827,-0.247079998254776,-0.6622071266174316,0.6623427867889404,185855475
16-Dec-2023 00:49:27.013,0.24843674898147583,28964,185855456,8827,-0.24706077575683594,-0.6622133255004883,0.6623549461364746,185855476
16-Dec-2023 00:49:28.013,0.24841663241386414,28964,185855456,8827,-0.24703553318977356,-0.6622235774993896,0.6623616218566895,185855477
16-Dec-2023 00:49:29.013,0.24839305877685547,28964,185855456,8827,-0.2470073699951172,-0.6622358560562134,0.6623687744140625,185855478
16-Dec-2023 00:49:30.013,0.2483639121055603,28964,185855456,8827,-0.2469879388809204,-0.6622437238693237,0.6623791456222534,185855479
16-Dec-2023 00:49:31.013,0.24834251403808594,28964,185855456,8827,-0.24696335196495056,-0.6622488498687744,0.662391185760498,185855480
16-Dec-2023 00:49:32.013,0.24832138419151306,28964,185855456,8827,-0.24693453311920166,-0.6622606515884399,0.6623978614807129,185855481
16-Dec-2023 00:49:33.013,0.24829316139221191,28964,185855456,8827,-0.24691638350486755,-0.6622710227966309,0.6624048948287964,185855482
16-Dec-2023 00:49:34.013,0.24826645851135254,28964,185855456,8827,-0.24689021706581116,-0.662279486656189,0.6624164581298828,185855483
16-Dec-2023 00:49:35.013,0.24825242161750793,28964,185855456,8827,-0.24686157703399658,-0.662285566329956,0.662426233291626,185855484
16-Dec-2023 00:49:36.013,0.24822375178337097,28964,185855456,8827,-0.24684366583824158,-0.6622964143753052,0.6624329090118408,185855485
16-Dec-2023 00:49:37.013,0.2481982409954071,28964,185855456,8827,-0.2468205988407135,-0.6623053550720215,0.6624418497085571,185855486
16-Dec-2023 00:49:38.013,0.2481802999973297,28964,185855488,8834,-0.2467934787273407,-0.6623119115829468,0.662452220916748,185855487
16-Dec-2023 00:49:39.013,0.24815037846565247,28964,185855488,8834,-0.24676820635795593,-0.6623226404190063,0.6624619960784912,185855488
16-Dec-2023 00:49:40.013,0.24812358617782593,28964,185855488,8834,-0.246751070022583,-0.6623333692550659,0.6624679565429688,185855489
16-Dec-2023 00:49:41.013,0.24810278415679932,28964,185855488,8834,-0.24671846628189087,-0.6623449325561523,0.6624760627746582,185855490
16-Dec-2023 00:49:42.013,0.2480798363685608,28964,185855488,8834,-0.24669340252876282,-0.6623507738113403,0.6624879837036133,185855491
16-Dec-2023 00:49:43.013,0.24804943799972534,28964,185855488,8834,-0.24667677283287048,-0.6623600721359253,0.6624964475631714,185855492
16-Dec-2023 00:49:44.013,0.24802705645561218,28996,185855488,8834,-0.2466435432434082,-0.6623713970184326,0.6625058650970459,185855493
16-Dec-2023 00:49:45.013,0.24800780415534973,28996,185855488,8834,-0.2466212511062622,-0.6623773574829102,0.6625155210494995,185855494
16-Dec-2023 00:49:46.013,0.24797850847244263,28996,185855488,8834,-0.2466035783290863,-0.6623848676681519,0.6625255346298218,185855495
16-Dec-2023 00:49:47.013,0.24795657396316528,28996,185855488,8834,-0.24657270312309265,-0.6623952388763428,0.6625349521636963,185855496
16-Dec-2023 00:49:48.013,0.24793636798858643,28996,185855488,8834,-0.24654746055603027,-0.662406325340271,0.6625405550003052,185855497
16-Dec-2023 00:49:49.013,0.24790740013122559,28996,185855488,8834,-0.24653208255767822,-0.6624140739440918,0.6625494956970215,185855498
16-Dec-2023 00:49:50.013,0.2478826940059662,28996,185855488,8834,-0.24650511145591736,-0.6624230146408081,0.662559986114502,185855499
16-Dec-2023 00:49:51.013,0.24786686897277832,28996,185855488,8834,-0.24648094177246094,-0.6624295711517334,0.6625684499740601,185855500
16-Dec-2023 00:49:52.013,0.24783611297607422,28996,185855488,8834,-0.24646079540252686,-0.6624404191970825,0.6625766754150391,185855501
16-Dec-2023 00:49:53.013,0.24780789017677307,28996,185855488,8834,-0.24643296003341675,-0.6624499559402466,0.6625877618789673,185855502
16-Dec-2023 00:49:54.013,0.24778851866722107,28996,185855488,8834,-0.24640214443206787,-0.6624581813812256,0.6625983715057373,185855503
16-Dec-2023 00:49:55.013,0.24776628613471985,28996,185855488,8834,-0.24638158082962036,-0.662466287612915,0.6626063585281372,185855504
16-Dec-2023 00:49:56.013,0.24773713946342468,28996,185855488,8834,-0.24635767936706543,-0.6624784469604492,0.6626135110855103,185855505
16-Dec-2023 00:49:57.013,0.24771827459335327,28996,185855488,8834,-0.24633392691612244,-0.6624858379364014,0.6626220941543579,185855506
16-Dec-2023 00:49:58.013,0.2476952075958252,28996,185855488,8834,-0.24631288647651672,-0.6624923944473267,0.6626321077346802,185855507
16-Dec-2023 00:49:59.013,0.2476632297039032,28996,185855488,8834,-0.2462916374206543,-0.6625038385391235,0.6626404523849487,185855508
16-Dec-2023 00:50:00.013,0.2476465106010437,28996,185855488,8834,-0.24626412987709045,-0.6625125408172607,0.6626482009887695,185855509
16-Dec-2023 00:50:01.013,0.247622549533844,28996,185855488,8834,-0.2462393045425415,-0.6625207662582397,0.6626583337783813,185855510
16-Dec-2023 00:50:02.013,0.2475934624671936,28996,185855488,8834,-0.24621713161468506,-0.6625288724899292,0.6626694202423096,185855511
16-Dec-2023 00:50:03.013,0.2475750744342804,28996,185855488,8834,-0.2461889088153839,-0.6625391244888306,0.6626765727996826,185855512
16-Dec-2023 00:50:04.013,0.24754643440246582,28996,185855488,8834,-0.24615922570228577,-0.6625527143478394,0.6626845598220825,185855513
16-Dec-2023 00:50:05.013,0.24752089381217957,28996,185855488,8834,-0.24614208936691284,-0.6625579595565796,0.6626954078674316,185855514
16-Dec-2023 00:50:06.013,0.24750065803527832,28996,185855488,8834,-0.24611309170722961,-0.6625669002532959,0.6627049446105957,185855515
16-Dec-2023 00:50:07.013,0.24747905135154724,28996,185855488,8834,-0.2460879683494568,-0.6625772714614868,0.662711501121521,185855516
16-Dec-2023 00:50:08.013,0.24744775891304016,28996,185855488,8834,-0.24607467651367188,-0.662584662437439,0.6627206802368164,185855517
16-Dec-2023 00:50:09.013,0.2474263310432434,28996,185855488,8834,-0.2460460364818573,-0.6625933647155762,0.6627306938171387,185855518
16-Dec-2023 00:50:10.013,0.24740615487098694,28996,185855520,8834,-0.24601468443870544,-0.6626019477844238,0.6627410650253296,185855519
16-Dec-2023 00:50:11.013,0.24737095832824707,28996,185855520,8834,-0.24599990248680115,-0.6626136302947998,0.6627482175827026,185855520
16-Dec-2023 00:50:12.013,0.2473491132259369,28996,185855520,8834,-0.24597525596618652,-0.6626230478286743,0.662756085395813,185855521
16-Dec-2023 00:50:13.013,0.24733471870422363,28996,185855520,8834,-0.24594414234161377,-0.662629246711731,0.6627668142318726,185855522
16-Dec-2023 00:50:14.013,0.24730268120765686,28996,185855520,8834,-0.2459249198436737,-0.6626394987106323,0.6627756357192993,185855523
16-Dec-2023 00:50:15.013,0.24727538228034973,28996,185855520,8834,-0.24590733647346497,-0.6626471281051636,0.6627848148345947,185855524
16-Dec-2023 00:50:16.013,0.2472597062587738,29028,185855520,8834,-0.2458685338497162,-0.6626602411270142,0.6627919673919678,185855525
16-Dec-2023 00:50:17.013,0.24723494052886963,29028,185855520,8834,-0.2458517849445343,-0.6626647710800171,0.6628029346466064,185855526
16-Dec-2023 00:50:18.013,0.24720343947410583,29028,185855520,8834,-0.24583116173744202,-0.6626739501953125,0.6628130674362183,185855527
16-Dec-2023 00:50:19.013,0.24718603491783142,29028,185855520,8834,-0.24579954147338867,-0.6626846790313721,0.66282057762146,185855528
16-Dec-2023 00:50:20.013,0.2471621334552765,29028,185855520,8834,-0.24577543139457703,-0.662695050239563,0.6628280878067017,185855529
16-Dec-2023 00:50:21.013,0.24713078141212463,29028,185855520,8834,-0.2457600235939026,-0.6627010107040405,0.6628395318984985,185855530
16-Dec-2023 00:50:22.013,0.2471138834953308,29028,185855520,8834,-0.24572566151618958,-0.6627118587493896,0.662847638130188,185855531
16-Dec-2023 00:50:23.013,0.2470911741256714,29028,185855520,8834,-0.24570313096046448,-0.6627225875854492,0.6628539562225342,185855532
16-Dec-2023 00:50:24.013,0.24705976247787476,29028,185855520,8834,-0.2456875741481781,-0.6627308130264282,0.6628631353378296,185855533
16-Dec-2023 00:50:25.013,0.24704355001449585,29028,185855520,8834,-0.24565711617469788,-0.6627373695373535,0.6628739833831787,185855534
16-Dec-2023 00:50:26.013,0.2470211684703827,29028,185855520,8834,-0.24562862515449524,-0.6627466678619385,0.6628835201263428,185855535
16-Dec-2023 00:50:27.013,0.24698406457901,29028,185855520,8834,-0.2456132173538208,-0.6627576351165771,0.6628918647766113,185855536
16-Dec-2023 00:50:28.013,0.24696364998817444,29028,185855520,8834,-0.24558231234550476,-0.6627671718597412,0.6629015207290649,185855537
16-Dec-2023 00:50:29.013,0.24694755673408508,29028,185855520,8834,-0.2455558180809021,-0.6627744436264038,0.662909984588623,185855538
16-Dec-2023 00:50:30.013,0.24691668152809143,29028,185855520,8834,-0.2455427348613739,-0.6627815961837769,0.662919282913208,185855539
16-Dec-2023 00:50:31.013,0.24689123034477234,29028,185855520,8834,-0.24551749229431152,-0.662794828414917,0.6629250049591064,185855540
16-Dec-2023 00:50:32.013,0.24687689542770386,29028,185855520,8834,-0.2454831600189209,-0.6628038883209229,0.6629339456558228,185855541
16-Dec-2023 00:50:33.013,0.24684619903564453,29028,185855520,8834,-0.24546775221824646,-0.6628099679946899,0.662945032119751,185855542
16-Dec-2023 00:50:34.013,0.2468165159225464,29028,185855520,8834,-0.2454439103603363,-0.6628190279006958,0.662955641746521,185855543
16-Dec-2023 00:50:35.013,0.2468041181564331,29028,185855520,8834,-0.24541136622428894,-0.6628297567367554,0.6629619598388672,185855544
16-Dec-2023 00:50:36.013,0.24677467346191406,29028,185855520,8834,-0.24539077281951904,-0.6628382205963135,0.6629718542098999,185855545
16-Dec-2023 00:50:37.013,0.24674701690673828,29028,185855520,8834,-0.24537047743797302,-0.6628445386886597,0.6629832983016968,185855546
16-Dec-2023 00:50:38.013,0.2467288374900818,29028,185855520,8834,-0.2453404664993286,-0.6628550291061401,0.6629906892776489,185855547
16-Dec-2023 00:50:39.013,0.24670341610908508,29028,185855520,8834,-0.24532070755958557,-0.6628644466400146,0.6629980802536011,185855548
16-Dec-2023 00:50:40.013,0.2466764748096466,29028,185855520,8834,-0.24530252814292908,-0.6628717184066772,0.6630071401596069,185855549
16-Dec-2023 00:50:41.013,0.24665483832359314,29028,185855520,8834,-0.24526798725128174,-0.66288161277771,0.6630182266235352,185855550
16-Dec-2023 00:50:42.013,0.24663046002388,29028,185855552,8847,-0.2452477514743805,-0.6628910303115845,0.663025975227356,185855551
16-Dec-2023 00:50:43.013,0.2466016709804535,29028,185855552,8847,-0.24522832036018372,-0.6629012823104858,0.663033127784729,185855552
16-Dec-2023 00:50:44.013,0.24658161401748657,29028,185855552,8847,-0.24519658088684082,-0.6629096269607544,0.6630440950393677,185855553
16-Dec-2023 00:50:45.013,0.2465587556362152,29028,185855552,8847,-0.24517107009887695,-0.6629172563552856,0.6630542278289795,185855554
16-Dec-2023 00:50:46.013,0.24652937054634094,29028,185855552,8847,-0.24515190720558167,-0.6629294157028198,0.6630603075027466,185855555
16-Dec-2023 00:50:47.013,0.24650833010673523,29028,185855552,8847,-0.2451237142086029,-0.6629399061203003,0.6630678176879883,185855556
16-Dec-2023 00:50:48.013,0.24649035930633545,29060,185855552,8847,-0.24509936571121216,-0.6629453897476196,0.6630781888961792,185855557
16-Dec-2023 00:50:49.013,0.2464587688446045,29060,185855552,8847,-0.2450791299343109,-0.66295325756073,0.6630896329879761,185855558
16-Dec-2023 00:50:50.013,0.24643591046333313,29060,185855552,8847,-0.24505218863487244,-0.6629632711410522,0.6630983352661133,185855559
16-Dec-2023 00:50:51.013,0.24641504883766174,29060,185855552,8847,-0.24502763152122498,-0.6629728078842163,0.6631053686141968,185855560
16-Dec-2023 00:50:52.013,0.24638858437538147,29060,185855552,8847,-0.24500790238380432,-0.6629787683486938,0.6631166934967041,185855561
16-Dec-2023 00:50:53.013,0.24636635184288025,29060,185855552,8847,-0.2449861466884613,-0.6629883050918579,0.6631232500076294,185855562
16-Dec-2023 00:50:54.013,0.246343195438385,29060,185855552,8847,-0.24495679140090942,-0.6630001068115234,0.6631311178207397,185855563
16-Dec-2023 00:50:55.013,0.24631628394126892,29060,185855552,8847,-0.24493128061294556,-0.663010835647583,0.6631397008895874,185855564
16-Dec-2023 00:50:56.013,0.24629256129264832,29060,185855552,8847,-0.24490991234779358,-0.6630163192749023,0.6631510257720947,185855565
16-Dec-2023 00:50:57.013,0.2462683916091919,29060,185855552,8847,-0.2448810636997223,-0.6630263328552246,0.6631603240966797,185855566
16-Dec-2023 00:50:58.013,0.24624353647232056,29060,185855552,8847,-0.24486038088798523,-0.6630358695983887,0.6631677150726318,185855567
16-Dec-2023 00:50:59.013,0.2462194859981537,29060,185855552,8847,-0.24483704566955566,-0.6630440950393677,0.6631771326065063,185855568
16-Dec-2023 00:51:00.013,0.24619421362876892,29060,185855552,8847,-0.24480947852134705,-0.663051962852478,0.6631886959075928,185855569
16-Dec-2023 00:51:01.013,0.24616768956184387,29060,185855552,8847,-0.24478799104690552,-0.6630637645721436,0.6631947755813599,185855570
16-Dec-2023 00:51:02.013,0.2461445927619934,29060,185855552,8847,-0.24476155638694763,-0.6630741357803345,0.6632027626037598,185855571
16-Dec-2023 00:51:03.013,0.2461206018924713,29060,185855552,8847,-0.24473562836647034,-0.6630823612213135,0.6632131338119507,185855572
16-Dec-2023 00:51:04.013,0.24609529972076416,29060,185855552,8847,-0.24471276998519897,-0.6630899906158447,0.663223147392273,185855573
16-Dec-2023 00:51:05.013,0.2460726499557495,29060,185855552,8847,-0.24468964338302612,-0.6630991697311401,0.6632311344146729,185855574
16-Dec-2023 00:51:06.013,0.2460503876209259,29060,185855552,8847,-0.24466565251350403,-0.6631097793579102,0.6632370948791504,185855575
16-Dec-2023 00:51:07.013,0.24602410197257996,29060,185855552,8847,-0.24464482069015503,-0.6631171703338623,0.6632473468780518,185855576
16-Dec-2023 00:51:08.013,0.24600329995155334,29060,185855552,8847,-0.24462014436721802,-0.6631227731704712,0.6632586717605591,185855577
16-Dec-2023 00:51:09.013,0.24598032236099243,29060,185855552,8847,-0.24459508061408997,-0.6631337404251099,0.6632657051086426,185855578
16-Dec-2023 00:51:10.013,0.24595355987548828,29060,185855552,8847,-0.24457243084907532,-0.6631460189819336,0.663271427154541,185855579
16-Dec-2023 00:51:11.013,0.24592936038970947,29060,185855552,8847,-0.24454635381698608,-0.6631518602371216,0.6632839441299438,185855580
16-Dec-2023 00:51:12.013,0.24590787291526794,29060,185855552,8847,-0.2445182204246521,-0.663161039352417,0.6632936000823975,185855581
16-Dec-2023 00:51:13.013,0.2458823025226593,29060,185855552,8847,-0.24449652433395386,-0.6631691455841064,0.6633026599884033,185855582
16-Dec-2023 00:51:14.013,0.24585628509521484,29060,185855584,8840,-0.24447289109230042,-0.6631789207458496,0.663311243057251,185855583
16-Dec-2023 00:51:15.013,0.24583479762077332,29060,185855584,8840,-0.24444320797920227,-0.663189172744751,0.6633201837539673,185855584
16-Dec-2023 00:51:16.013,0.2458069622516632,29060,185855584,8840,-0.24442261457443237,-0.6631964445114136,0.6633304357528687,185855585
16-Dec-2023 00:51:17.013,0.2457810342311859,29060,185855584,8840,-0.24440297484397888,-0.6632070541381836,0.6633367538452148,185855586
16-Dec-2023 00:51:18.013,0.24576309323310852,29060,185855584,8840,-0.2443755865097046,-0.6632164716720581,0.663344144821167,185855587
16-Dec-2023 00:51:19.013,0.2457377314567566,29060,185855584,8840,-0.24435481429100037,-0.6632242202758789,0.6633532047271729,185855588
16-Dec-2023 00:51:20.013,0.24571093916893005,29092,185855584,8840,-0.24433284997940063,-0.6632331609725952,0.6633625030517578,185855589
16-Dec-2023 00:51:21.013,0.24569198489189148,29092,185855584,8840,-0.2443048059940338,-0.6632415056228638,0.6633715629577637,185855590
16-Dec-2023 00:51:22.013,0.24566525220870972,29092,185855584,8840,-0.2442823052406311,-0.6632524728775024,0.6633785963058472,185855591
16-Dec-2023 00:51:23.013,0.2456379532814026,29092,185855584,8840,-0.24426022171974182,-0.6632567644119263,0.6633925437927246,185855592
16-Dec-2023 00:51:24.013,0.24561473727226257,29092,185855584,8840,-0.2442282736301422,-0.663266658782959,0.6634032726287842,185855593
16-Dec-2023 00:51:25.013,0.24559247493743896,29092,185855584,8840,-0.24420255422592163,-0.6632792949676514,0.6634082794189453,185855594
16-Dec-2023 00:51:26.013,0.24556395411491394,29092,185855584,8840,-0.24418145418167114,-0.6632875204086304,0.6634184122085571,185855595
16-Dec-2023 00:51:27.013,0.24554377794265747,29092,185855584,8840,-0.24415788054466248,-0.6632953882217407,0.6634266376495361,185855596
16-Dec-2023 00:51:28.013,0.24552184343338013,29092,185855584,8840,-0.2441297471523285,-0.6633052825927734,0.6634352207183838,185855597
16-Dec-2023 00:51:29.013,0.24549251794815063,29092,185855584,8840,-0.24411159753799438,-0.6633169651031494,0.6634411811828613,185855598
16-Dec-2023 00:51:30.013,0.2454698383808136,29092,185855584,8840,-0.24408966302871704,-0.6633235216140747,0.6634507179260254,185855599
16-Dec-2023 00:51:31.013,0.2454478144645691,29092,185855584,8840,-0.24405893683433533,-0.6633334159851074,0.6634606122970581,185855600
16-Dec-2023 00:51:32.013,0.24542173743247986,29092,185855584,8840,-0.24404019117355347,-0.6633402109146118,0.6634703874588013,185855601
16-Dec-2023 00:51:33.013,0.2454003393650055,29092,185855584,8840,-0.2440187633037567,-0.6633497476577759,0.6634767055511475,185855602
16-Dec-2023 00:51:34.013,0.2453751266002655,29092,185855584,8840,-0.243983656167984,-0.6633598804473877,0.6634888648986816,185855603
16-Dec-2023 00:51:35.013,0.24534761905670166,29092,185855584,8840,-0.24396240711212158,-0.6633665561676025,0.6634999513626099,185855604
16-Dec-2023 00:51:36.013,0.24532395601272583,29092,185855584,8840,-0.24394118785858154,-0.6633745431900024,0.6635085344314575,185855605
16-Dec-2023 00:51:37.013,0.2453019618988037,29092,185855584,8840,-0.24391472339630127,-0.6633869409561157,0.6635140180587769,185855606
16-Dec-2023 00:51:38.013,0.2452777922153473,29092,185855584,8840,-0.24389460682868958,-0.6633936166763306,0.6635235548019409,185855607
16-Dec-2023 00:51:39.013,0.2452515959739685,29092,185855584,8840,-0.24387052655220032,-0.6634014844894409,0.6635345220565796,185855608
16-Dec-2023 00:51:40.013,0.24522823095321655,29092,185855584,8840,-0.24384072422981262,-0.6634136438369751,0.6635419130325317,185855609
16-Dec-2023 00:51:41.013,0.24520573019981384,29092,185855584,8840,-0.24382084608078003,-0.6634223461151123,0.6635488271713257,185855610
16-Dec-2023 00:51:42.013,0.2451786994934082,29092,185855584,8840,-0.24379974603652954,-0.6634294986724854,0.6635593175888062,185855611
16-Dec-2023 00:51:43.013,0.24515587091445923,29092,185855584,8840,-0.24376919865608215,-0.6634383201599121,0.6635699272155762,185855612
16-Dec-2023 00:51:44.013,0.24513420462608337,29092,185855584,8840,-0.2437453269958496,-0.6634494066238403,0.6635757684707642,185855613
16-Dec-2023 00:51:45.013,0.2451079785823822,29092,185855584,8840,-0.24372407793998718,-0.6634577512741089,0.66358482837677,185855614
16-Dec-2023 00:51:46.013,0.24508452415466309,29092,185855616,8834,-0.24369877576828003,-0.6634647846221924,0.6635957956314087,185855615
16-Dec-2023 00:51:47.013,0.24506008625030518,29092,185855616,8834,-0.24367153644561768,-0.6634743213653564,0.6636052131652832,185855616
16-Dec-2023 00:51:48.013,0.24503448605537415,29092,185855616,8834,-0.243649423122406,-0.6634845733642578,0.6636127233505249,185855617
16-Dec-2023 00:51:49.013,0.24500906467437744,29092,185855616,8834,-0.2436279058456421,-0.6634941101074219,0.6636203527450562,185855618
16-Dec-2023 00:51:50.013,0.24498584866523743,29092,185855616,8834,-0.24360236525535583,-0.6635023355484009,0.6636301279067993,185855619
16-Dec-2023 00:51:51.013,0.24496200680732727,29092,185855616,8834,-0.24357831478118896,-0.6635100841522217,0.6636401414871216,185855620
16-Dec-2023 00:51:52.013,0.2449406087398529,29124,185855616,8834,-0.24355781078338623,-0.6635183095932007,0.6636471748352051,185855621
16-Dec-2023 00:51:53.013,0.24491804838180542,29124,185855616,8834,-0.24353262782096863,-0.6635279655456543,0.663655161857605,185855622
16-Dec-2023 00:51:54.013,0.24489054083824158,29124,185855616,8834,-0.24350589513778687,-0.6635363101959229,0.6636667251586914,185855623
16-Dec-2023 00:51:55.013,0.24486640095710754,29124,185855616,8834,-0.2434801161289215,-0.6635452508926392,0.663676381111145,185855624
16-Dec-2023 00:51:56.013,0.24483993649482727,29124,185855616,8834,-0.24345290660858154,-0.6635568141937256,0.6636841297149658,185855625
16-Dec-2023 00:51:57.013,0.24481531977653503,29124,185855616,8834,-0.24342596530914307,-0.6635668277740479,0.6636936664581299,185855626
16-Dec-2023 00:51:58.013,0.24479201436042786,29124,185855616,8834,-0.2434062659740448,-0.6635733842849731,0.6637024879455566,185855627
16-Dec-2023 00:51:59.013,0.24476557970046997,29124,185855616,8834,-0.24337852001190186,-0.6635856628417969,0.663710355758667,185855628
16-Dec-2023 00:52:00.013,0.24474650621414185,29124,185855616,8834,-0.24336177110671997,-0.6635918617248535,0.6637170314788818,185855629
16-Dec-2023 00:52:01.013,0.24472162127494812,29124,185855616,8834,-0.24334114789962769,-0.6635990142822266,0.6637265682220459,185855630
16-Dec-2023 00:52:02.013,0.24469691514968872,29124,185855616,8834,-0.24331450462341309,-0.6636080741882324,0.6637365818023682,185855631
16-Dec-2023 00:52:03.013,0.2446734607219696,29124,185855616,8834,-0.243290513753891,-0.663616418838501,0.6637458801269531,185855632
16-Dec-2023 00:52:04.013,0.24464929103851318,29124,185855616,8834,-0.2432677149772644,-0.6636275053024292,0.6637520790100098,185855633
16-Dec-2023 00:52:05.013,0.24462226033210754,29124,185855616,8834,-0.24323731660842896,-0.6636372804641724,0.663763165473938,185855634
16-Dec-2023 00:52:06.013,0.24460116028785706,29124,185855616,8834,-0.24321210384368896,-0.6636450290679932,0.663772702217102,185855635
16-Dec-2023 00:52:07.013,0.24457591772079468,29124,185855616,8834,-0.24318701028823853,-0.6636552810668945,0.663780927658081,185855636
16-Dec-2023 00:52:08.013,0.24455180764198303,29124,185855616,8834,-0.24316352605819702,-0.6636627912521362,0.6637905836105347,185855637
16-Dec-2023 00:52:09.013,0.2445269525051117,29124,185855616,8834,-0.24314045906066895,-0.6636717319488525,0.6637994050979614,185855638
16-Dec-2023 00:52:10.013,0.24450665712356567,29124,185855616,8834,-0.24311548471450806,-0.6636806726455688,0.6638072729110718,185855639
16-Dec-2023 00:52:11.013,0.24448058009147644,29124,185855616,8834,-0.24309274554252625,-0.6636888980865479,0.6638165712356567,185855640
16-Dec-2023 00:52:12.013,0.24445635080337524,29124,185855616,8834,-0.2430717945098877,-0.6636989116668701,0.6638232469558716,185855641
16-Dec-2023 00:52:13.013,0.24443396925926208,29124,185855616,8834,-0.24304834008216858,-0.6637057065963745,0.6638331413269043,185855642
16-Dec-2023 00:52:14.013,0.2444104552268982,29124,185855616,8834,-0.24302107095718384,-0.6637134552001953,0.6638444662094116,185855643
16-Dec-2023 00:52:15.013,0.2443823218345642,29124,185855616,8834,-0.24299615621566772,-0.6637234687805176,0.6638538837432861,185855644
16-Dec-2023 00:52:16.013,0.2443597912788391,29124,185855616,8834,-0.24297603964805603,-0.6637331247329712,0.663859486579895,185855645
16-Dec-2023 00:52:17.013,0.24433684349060059,29124,185855616,8834,-0.24295029044151306,-0.6637428998947144,0.663867712020874,185855646
16-Dec-2023 00:52:18.013,0.24431169033050537,29124,185855648,8840,-0.24292734265327454,-0.6637507677078247,0.6638774871826172,185855647
16-Dec-2023 00:52:19.013,0.24428558349609375,29124,185855648,8840,-0.24289879202842712,-0.6637606620788574,0.6638879776000977,185855648
16-Dec-2023 00:52:20.013,0.24426108598709106,29124,185855648,8840,-0.24287283420562744,-0.6637676954269409,0.6638989448547363,185855649
16-Dec-2023 00:52:21.013,0.24423760175704956,29124,185855648,8840,-0.24285131692886353,-0.6637767553329468,0.6639069318771362,185855650
16-Dec-2023 00:52:22.013,0.2442135512828827,29124,185855648,8840,-0.24282604455947876,-0.6637860536575317,0.6639153957366943,185855651
16-Dec-2023 00:52:23.013,0.24419263005256653,29124,185855648,8840,-0.24279949069023132,-0.6637961864471436,0.6639227867126465,185855652
16-Dec-2023 00:52:24.013,0.24416562914848328,29156,185855648,8840,-0.24277934432029724,-0.6638047695159912,0.6639313697814941,185855653
16-Dec-2023 00:52:25.013,0.24413934350013733,29156,185855648,8840,-0.24275431036949158,-0.6638143062591553,0.6639406681060791,185855654
16-Dec-2023 00:52:26.013,0.24412032961845398,29156,185855648,8840,-0.2427276074886322,-0.663823127746582,0.6639487743377686,185855655
16-Dec-2023 00:52:27.013,0.2440926432609558,29156,185855648,8840,-0.24270543456077576,-0.6638320684432983,0.6639581918716431,185855656
16-Dec-2023 00:52:28.013,0.24406561255455017,29156,185855648,8840,-0.24268394708633423,-0.6638411283493042,0.6639666557312012,185855657
16-Dec-2023 00:52:29.013,0.24404746294021606,29156,185855648,8840,-0.24266108870506287,-0.6638480424880981,0.6639747619628906,185855658
16-Dec-2023 00:52:30.013,0.24402263760566711,29156,185855648,8840,-0.2426350712776184,-0.6638568639755249,0.6639847755432129,185855659
16-Dec-2023 00:52:31.013,0.2439943253993988,29156,185855648,8840,-0.24261116981506348,-0.663865327835083,0.6639953851699829,185855660
16-Dec-2023 00:52:32.013,0.24397069215774536,29156,185855648,8840,-0.24258631467819214,-0.6638760566711426,0.6640024185180664,185855661
16-Dec-2023 00:52:33.013,0.2439495027065277,29156,185855648,8840,-0.24255701899528503,-0.6638851165771484,0.6640118360519409,185855662
16-Dec-2023 00:52:34.013,0.2439224123954773,29156,185855648,8840,-0.24253493547439575,-0.6638939380645752,0.6640210151672363,185855663
16-Dec-2023 00:52:35.013,0.24389678239822388,29156,185855648,8840,-0.24250885844230652,-0.6639025211334229,0.6640312671661377,185855664
16-Dec-2023 00:52:36.013,0.24387428164482117,29156,185855648,8840,-0.24248287081718445,-0.6639126539230347,0.6640390157699585,185855665
16-Dec-2023 00:52:37.013,0.24384719133377075,29156,185855648,8840,-0.24246233701705933,-0.6639213562011719,0.6640477180480957,185855666
16-Dec-2023 00:52:38.013,0.24382615089416504,29156,185855648,8840,-0.24243909120559692,-0.6639294624328613,0.6640559434890747,185855667
16-Dec-2023 00:52:39.013,0.24380499124526978,29156,185855648,8840,-0.2424183487892151,-0.6639382839202881,0.6640625,185855668
16-Dec-2023 00:52:40.013,0.24377933144569397,29156,185855648,8840,-0.24239271879196167,-0.6639474630355835,0.6640720367431641,185855669
16-Dec-2023 00:52:41.013,0.24375346302986145,29156,185855648,8840,-0.24236613512039185,-0.6639565229415894,0.664082407951355,185855670
16-Dec-2023 00:52:42.013,0.24373078346252441,29156,185855648,8840,-0.24233803153038025,-0.663966178894043,0.6640913486480713,185855671
16-Dec-2023 00:52:43.013,0.2437027394771576,29156,185855648,8840,-0.24231421947479248,-0.6639763116836548,0.664100170135498,185855672
16-Dec-2023 00:52:44.013,0.24367722868919373,29156,185855648,8840,-0.24228984117507935,-0.6639851331710815,0.6641097068786621,185855673
16-Dec-2023 00:52:45.013,0.243658185005188,29156,185855648,8840,-0.2422633171081543,-0.6639922857284546,0.664118766784668,185855674
16-Dec-2023 00:52:46.013,0.2436310350894928,29156,185855648,8840,-0.24224182963371277,-0.6640031337738037,0.6641258001327515,185855675
16-Dec-2023 00:52:47.013,0.24360844492912292,29156,185855648,8840,-0.24222448468208313,-0.6640077829360962,0.6641358137130737,185855676
16-Dec-2023 00:52:48.013,0.24358689785003662,29156,185855648,8840,-0.24219584465026855,-0.6640192270278931,0.6641427278518677,185855677
16-Dec-2023 00:52:49.013,0.2435619831085205,29156,185855648,8840,-0.242173433303833,-0.6640276908874512,0.6641515493392944,185855678
16-Dec-2023 00:52:50.013,0.24353691935539246,29156,185855680,8827,-0.24215146899223328,-0.6640346050262451,0.6641620397567749,185855679
16-Dec-2023 00:52:51.013,0.243513286113739,29156,185855680,8827,-0.2421267032623291,-0.6640430688858032,0.6641712188720703,185855680
16-Dec-2023 00:52:52.013,0.2434878647327423,29156,185855680,8827,-0.24209877848625183,-0.6640539169311523,0.6641799211502075,185855681
16-Dec-2023 00:52:53.013,0.24346205592155457,29156,185855680,8827,-0.2420749068260193,-0.6640628576278687,0.6641892194747925,185855682
16-Dec-2023 00:52:54.013,0.24344050884246826,29156,185855680,8827,-0.24205058813095093,-0.6640703678131104,0.6641982793807983,185855683
16-Dec-2023 00:52:55.013,0.24341225624084473,29156,185855680,8827,-0.24202528595924377,-0.6640819311141968,0.6642063856124878,185855684
16-Dec-2023 00:52:56.013,0.24338635802268982,29188,185855680,8827,-0.24200105667114258,-0.6640934944152832,0.6642128229141235,185855685
16-Dec-2023 00:52:57.013,0.24336731433868408,29188,185855680,8827,-0.24197831749916077,-0.664100170135498,0.6642217636108398,185855686
16-Dec-2023 00:52:58.013,0.24334362149238586,29188,185855680,8827,-0.24195542931556702,-0.6641091108322144,0.6642293930053711,185855687
16-Dec-2023 00:52:59.013,0.243318110704422,29188,185855680,8827,-0.24193164706230164,-0.6641184091567993,0.6642380952835083,185855688
16-Dec-2023 00:53:00.013,0.24329644441604614,29188,185855680,8827,-0.24190765619277954,-0.6641273498535156,0.6642462015151978,185855689
16-Dec-2023 00:53:01.013,0.24327364563941956,29188,185855680,8827,-0.24188104271888733,-0.6641327142715454,0.6642587184906006,185855690
16-Dec-2023 00:53:02.013,0.24324974417686462,29188,185855680,8827,-0.24186593294143677,-0.664139986038208,0.6642657518386841,185855691
16-Dec-2023 00:53:03.013,0.2432248890399933,29188,185855680,8827,-0.24183747172355652,-0.6641507148742676,0.6642746925354004,185855692
16-Dec-2023 00:53:04.013,0.24320045113563538,29188,185855680,8827,-0.24180790781974792,-0.6641616821289062,0.6642833948135376,185855693
16-Dec-2023 00:53:05.013,0.24317196011543274,29188,185855680,8827,-0.24178257584571838,-0.6641701459884644,0.6642946004867554,185855694
16-Dec-2023 00:53:06.013,0.2431478202342987,29188,185855680,8827,-0.24175888299942017,-0.6641790866851807,0.6643030643463135,185855695
16-Dec-2023 00:53:07.013,0.24312517046928406,29188,185855680,8827,-0.24173158407211304,-0.664190411567688,0.6643096208572388,185855696
16-Dec-2023 00:53:08.013,0.24309751391410828,29188,185855680,8827,-0.24171221256256104,-0.6641976833343506,0.6643195152282715,185855697
16-Dec-2023 00:53:09.013,0.24307706952095032,29188,185855680,8827,-0.241690993309021,-0.6642031669616699,0.6643295288085938,185855698
16-Dec-2023 00:53:10.013,0.24305632710456848,29188,185855680,8827,-0.24166327714920044,-0.6642124652862549,0.6643379926681519,185855699
16-Dec-2023 00:53:11.013,0.2430325746536255,29188,185855680,8827,-0.24164652824401855,-0.6642208099365234,0.664344072341919,185855700
16-Dec-2023 00:53:12.013,0.2430061399936676,29188,185855680,8827,-0.24162036180496216,-0.6642303466796875,0.6643538475036621,185855701
16-Dec-2023 00:53:13.013,0.24298551678657532,29188,185855680,8827,-0.24158760905265808,-0.664242148399353,0.6643614768981934,185855702
16-Dec-2023 00:53:14.013,0.24295440316200256,29188,185855680,8827,-0.24156725406646729,-0.6642502546310425,0.6643720865249634,185855703
16-Dec-2023 00:53:15.013,0.2429257035255432,29188,185855680,8827,-0.24154111742973328,-0.6642612218856812,0.6643811464309692,185855704
16-Dec-2023 00:53:16.013,0.24290630221366882,29188,185855680,8827,-0.24150905013084412,-0.6642708778381348,0.6643903255462646,185855705
16-Dec-2023 00:53:17.013,0.24288418889045715,29188,185855680,8827,-0.24148893356323242,-0.6642763614654541,0.6644002199172974,185855706
16-Dec-2023 00:53:18.013,0.2428552806377411,29188,185855680,8827,-0.241470068693161,-0.6642853021621704,0.664408802986145,185855707
16-Dec-2023 00:53:19.013,0.2428370714187622,29188,185855680,8827,-0.24144116044044495,-0.6642959117889404,0.6644150018692017,185855708
16-Dec-2023 00:53:20.013,0.24281597137451172,29188,185855680,8827,-0.24141904711723328,-0.6643034219741821,0.6644235849380493,185855709
16-Dec-2023 00:53:21.013,0.2427864670753479,29188,185855680,8827,-0.24139881134033203,-0.6643105745315552,0.664434552192688,185855710
16-Dec-2023 00:53:22.013,0.24276745319366455,29188,185855712,8834,-0.2413754165172577,-0.6643208265304565,0.6644397974014282,185855711
16-Dec-2023 00:53:23.013,0.24274170398712158,29188,185855712,8834,-0.24134546518325806,-0.6643320322036743,0.6644488573074341,185855712
16-Dec-2023 00:53:24.013,0.24271267652511597,29188,185855712,8834,-0.24132594466209412,-0.6643393039703369,0.664459228515625,185855713
16-Dec-2023 00:53:25.013,0.24268949031829834,29188,185855712,8834,-0.241299569606781,-0.6643481254577637,0.66446852684021,185855714
16-Dec-2023 00:53:26.013,0.24266770482063293,29188,185855712,8834,-0.2412695586681366,-0.6643584966659546,0.6644768714904785,185855715
16-Dec-2023 00:53:27.013,0.24263504147529602,29188,185855712,8834,-0.24125152826309204,-0.6643669605255127,0.6644868850708008,185855716
16-Dec-2023 00:53:28.013,0.24261271953582764,29220,185855712,8834,-0.241222083568573,-0.6643754243850708,0.6644972562789917,185855717
16-Dec-2023 00:53:29.014,0.24259275197982788,29220,185855712,8834,-0.2411942183971405,-0.6643836498260498,0.6645066738128662,185855718
16-Dec-2023 00:53:30.014,0.24256542325019836,29220,185855712,8834,-0.2411808967590332,-0.6643913984298706,0.6645134687423706,185855719
16-Dec-2023 00:53:31.014,0.24254322052001953,29220,185855712,8834,-0.24115636944770813,-0.6643991470336914,0.6645227670669556,185855720
16-Dec-2023 00:53:32.014,0.24252548813819885,29220,185855712,8834,-0.24112939834594727,-0.6644079685211182,0.6645302772521973,185855721
16-Dec-2023 00:53:33.014,0.24249789118766785,29220,185855712,8834,-0.24111023545265198,-0.6644164323806763,0.664539098739624,185855722
16-Dec-2023 00:53:34.014,0.24246945977210999,29220,185855712,8834,-0.24108564853668213,-0.6644278764724731,0.6645467281341553,185855723
16-Dec-2023 00:53:35.014,0.24244868755340576,29220,185855712,8834,-0.24105358123779297,-0.6644396781921387,0.6645543575286865,185855724
16-Dec-2023 00:53:36.014,0.2424246072769165,29220,185855712,8834,-0.2410309910774231,-0.6644456386566162,0.6645649671554565,185855725
16-Dec-2023 00:53:37.014,0.24239346385002136,29220,185855712,8834,-0.2410086691379547,-0.6644538640975952,0.6645764112472534,185855726
16-Dec-2023 00:53:38.014,0.24237969517707825,29220,185855712,8834,-0.2409828007221222,-0.6644611358642578,0.6645835638046265,185855727
16-Dec-2023 00:53:39.014,0.24235397577285767,29220,185855712,8834,-0.24096092581748962,-0.6644701957702637,0.664591908454895,185855728
16-Dec-2023 00:53:40.014,0.24232807755470276,29220,185855712,8834,-0.24094167351722717,-0.6644775867462158,0.6646009683609009,185855729
16-Dec-2023 00:53:41.014,0.2423059344291687,29220,185855712,8834,-0.240913987159729,-0.664486289024353,0.6646105051040649,185855730
16-Dec-2023 00:53:42.014,0.24228045344352722,29220,185855712,8834,-0.24088740348815918,-0.6644977331161499,0.6646178960800171,185855731
16-Dec-2023 00:53:43.014,0.24225366115570068,29220,185855712,8834,-0.2408648431301117,-0.6645065546035767,0.6646267175674438,185855732
16-Dec-2023 00:53:44.014,0.242230623960495,29220,185855712,8834,-0.24083569645881653,-0.664515495300293,0.6646367311477661,185855733
16-Dec-2023 00:53:45.014,0.2422063946723938,29220,185855712,8834,-0.24081045389175415,-0.6645258665084839,0.6646443605422974,185855734
16-Dec-2023 00:53:46.014,0.2421773374080658,29220,185855712,8834,-0.2407902181148529,-0.6645345687866211,0.6646536588668823,185855735
16-Dec-2023 00:53:47.014,0.24215731024742126,29220,185855712,8834,-0.24076533317565918,-0.6645424365997314,0.6646621227264404,185855736
16-Dec-2023 00:53:48.014,0.24213707447052002,29220,185855712,8834,-0.24074500799179077,-0.6645499467849731,0.664669394493103,185855737
16-Dec-2023 00:53:49.014,0.24210840463638306,29220,185855712,8834,-0.24072325229644775,-0.6645570993423462,0.6646806001663208,185855738
16-Dec-2023 00:53:50.014,0.24208500981330872,29220,185855712,8834,-0.24069994688034058,-0.6645678281784058,0.6646867990493774,185855739
16-Dec-2023 00:53:51.014,0.24206262826919556,29220,185855712,8834,-0.24066972732543945,-0.6645781993865967,0.6646955013275146,185855740
16-Dec-2023 00:53:52.014,0.24203631281852722,29220,185855712,8834,-0.24064505100250244,-0.6645852327346802,0.6647071838378906,185855741
16-Dec-2023 00:53:53.014,0.24201098084449768,29220,185855712,8834,-0.24062296748161316,-0.6645940542221069,0.6647155284881592,185855742
16-Dec-2023 00:53:54.014,0.24198555946350098,29220,185855744,7530,-0.24059459567070007,-0.6646047830581665,0.6647242307662964,185855743
16-Dec-2023 00:53:55.014,0.24196133017539978,29220,185855744,7530,-0.24057292938232422,-0.6646134853363037,0.6647322177886963,185855744
16-Dec-2023 00:53:56.014,0.24193626642227173,29220,185855744,7530,-0.24055007100105286,-0.6646196842193604,0.664743185043335,185855745
16-Dec-2023 00:53:57.014,0.24191540479660034,29220,185855744,7530,-0.2405218780040741,-0.6646302938461304,0.664750337600708,185855746
16-Dec-2023 00:53:58.014,0.2418915033340454,29220,185855744,7530,-0.24050062894821167,-0.664639949798584,0.6647571325302124,185855747
16-Dec-2023 00:53:59.014,0.24186596274375916,29220,185855744,7530,-0.24047446250915527,-0.664649486541748,0.6647665500640869,185855748
16-Dec-2023 00:54:00.014,0.24184498190879822,29252,185855744,7530,-0.24045255780220032,-0.6646548509597778,0.6647765636444092,185855749
16-Dec-2023 00:54:01.014,0.24181902408599854,29252,185855744,7530,-0.24042987823486328,-0.6646658182144165,0.6647833585739136,185855750
16-Dec-2023 00:54:02.014,0.24179130792617798,29252,185855744,7530,-0.24040472507476807,-0.6646770238876343,0.664791464805603,185855751
16-Dec-2023 00:54:03.014,0.24177002906799316,29252,185855744,7530,-0.2403748631477356,-0.6646856069564819,0.6648014783859253,185855752
16-Dec-2023 00:54:04.014,0.24174609780311584,29252,185855744,7530,-0.24035322666168213,-0.6646926403045654,0.6648107767105103,185855753
16-Dec-2023 00:54:05.014,0.24171948432922363,29252,185855744,7530,-0.24033117294311523,-0.6647024154663086,0.6648187637329102,185855754
16-Dec-2023 00:54:06.014,0.2416965365409851,29252,185855744,7530,-0.24030724167823792,-0.6647108793258667,0.6648274660110474,185855755
16-Dec-2023 00:54:07.014,0.24167656898498535,29252,185855744,7530,-0.24028447270393372,-0.664717435836792,0.6648359298706055,185855756
16-Dec-2023 00:54:08.014,0.24165081977844238,29252,185855744,7530,-0.24026334285736084,-0.664724588394165,0.6648458242416382,185855757
16-Dec-2023 00:54:09.014,0.24162545800209045,29252,185855744,7530,-0.24023395776748657,-0.6647355556488037,0.6648547649383545,185855758
16-Dec-2023 00:54:10.014,0.24159955978393555,29252,185855744,7530,-0.24021121859550476,-0.66474449634552,0.6648633480072021,185855759
16-Dec-2023 00:54:11.014,0.24157410860061646,29252,185855744,7530,-0.24018511176109314,-0.6647536754608154,0.6648727655410767,185855760
16-Dec-2023 00:54:12.014,0.24155619740486145,29252,185855744,7530,-0.24016252160072327,-0.6647588014602661,0.6648823022842407,185855761
16-Dec-2023 00:54:13.014,0.24152472615242004,29252,185855744,7530,-0.24013707041740417,-0.6647745370864868,0.664887547492981,185855762
16-Dec-2023 00:54:14.014,0.24149885773658752,29252,185855744,7530,-0.24011078476905823,-0.6647831201553345,0.6648979187011719,185855763
16-Dec-2023 00:54:15.014,0.24147900938987732,29252,185855744,7530,-0.24008530378341675,-0.6647905111312866,0.6649069786071777,185855764
16-Dec-2023 00:54:16.014,0.24145352840423584,29252,185855744,7530,-0.24006319046020508,-0.664798378944397,0.6649158000946045,185855765
16-Dec-2023 00:54:17.014,0.24142944812774658,29252,185855744,7530,-0.2400417923927307,-0.6648077964782715,0.6649229526519775,185855766
16-Dec-2023 00:54:18.014,0.2414073646068573,29252,185855744,7530,-0.24001342058181763,-0.6648193597793579,0.6649296283721924,185855767
16-Dec-2023 00:54:19.014,0.24138331413269043,29252,185855744,7530,-0.23999294638633728,-0.6648241281509399,0.6649414300918579,185855768
16-Dec-2023 00:54:20.014,0.24135813117027283,29252,185855744,7530,-0.23996898531913757,-0.6648328304290771,0.6649500131607056,185855769
16-Dec-2023 00:54:21.014,0.2413342297077179,29252,185855744,7530,-0.23994356393814087,-0.6648435592651367,0.6649575233459473,185855770
16-Dec-2023 00:54:22.014,0.24130722880363464,29252,185855744,7530,-0.23991644382476807,-0.6648539304733276,0.6649662256240845,185855771
16-Dec-2023 00:54:23.014,0.2412799596786499,29252,185855744,7530,-0.23989078402519226,-0.6648596525192261,0.6649799346923828,185855772
16-Dec-2023 00:54:24.014,0.24125677347183228,29252,185855744,7530,-0.23986372351646423,-0.6648697853088379,0.6649880409240723,185855773
16-Dec-2023 00:54:25.014,0.24123704433441162,29252,185855744,7530,-0.23984605073928833,-0.664879560470581,0.664992094039917,185855774
16-Dec-2023 00:54:26.014,0.2412085235118866,29252,185855776,7530,-0.2398223578929901,-0.6648856401443481,0.6650044918060303,185855775
16-Dec-2023 00:54:27.014,0.24118885397911072,29252,185855776,7530,-0.23979723453521729,-0.6648931503295898,0.6650134325027466,185855776
16-Dec-2023 00:54:28.014,0.2411663830280304,29252,185855776,7530,-0.23977434635162354,-0.6649017333984375,0.6650211811065674,185855777
16-Dec-2023 00:54:29.014,0.2411373257637024,29252,185855776,7530,-0.2397516369819641,-0.6649118661880493,0.6650298833847046,185855778
16-Dec-2023 00:54:30.014,0.24111557006835938,29252,185855776,7530,-0.23972249031066895,-0.6649215221405029,0.6650385856628418,185855779
16-Dec-2023 00:54:31.014,0.24109280109405518,29252,185855776,7530,-0.2396996021270752,-0.6649301052093506,0.6650465726852417,185855780
16-Dec-2023 00:54:32.014,0.2410627007484436,29284,185855776,7530,-0.23967516422271729,-0.6649399995803833,0.6650562286376953,185855781
16-Dec-2023 00:54:33.014,0.2410404086112976,29284,185855776,7530,-0.23964694142341614,-0.6649512052536011,0.6650633811950684,185855782
16-Dec-2023 00:54:34.014,0.24101871252059937,29284,185855776,7530,-0.2396247386932373,-0.6649583578109741,0.6650720834732056,185855783
16-Dec-2023 00:54:35.014,0.24099275469779968,29284,185855776,7530,-0.23960000276565552,-0.6649651527404785,0.665083646774292,185855784
16-Dec-2023 00:54:36.014,0.24096918106079102,29284,185855776,7530,-0.239578515291214,-0.6649734973907471,0.6650915145874023,185855785
16-Dec-2023 00:54:37.014,0.24094736576080322,29284,185855776,7530,-0.23955371975898743,-0.6649820804595947,0.6650997400283813,185855786
16-Dec-2023 00:54:38.014,0.24092385172843933,29284,185855776,7530,-0.23953205347061157,-0.6649882793426514,0.6651101112365723,185855787
16-Dec-2023 00:54:39.014,0.24089819192886353,29284,185855776,7530,-0.23950570821762085,-0.6649969816207886,0.665120005607605,185855788
16-Dec-2023 00:54:40.014,0.2408745288848877,29284,185855776,7530,-0.23948025703430176,-0.6650086641311646,0.6651259660720825,185855789
16-Dec-2023 00:54:41.014,0.24084728956222534,29284,185855776,7530,-0.23945435881614685,-0.6650205850601196,0.6651333570480347,185855790
16-Dec-2023 00:54:42.014,0.24082452058792114,29284,185855776,7530,-0.23943212628364563,-0.6650266647338867,0.6651434898376465,185855791
16-Dec-2023 00:54:43.014,0.24080276489257812,29284,185855776,7530,-0.23940163850784302,-0.6650371551513672,0.6651515960693359,185855792
16-Dec-2023 00:54:44.014,0.24077773094177246,29284,185855776,7530,-0.2393835484981537,-0.6650453805923462,0.6651589870452881,185855793
16-Dec-2023 00:54:45.014,0.24074986577033997,29284,185855776,7530,-0.2393559217453003,-0.6650569438934326,0.6651674509048462,185855794
16-Dec-2023 00:54:46.014,0.24072867631912231,29284,185855776,7530,-0.23933058977127075,-0.6650646924972534,0.6651766300201416,185855795
16-Dec-2023 00:54:47.014,0.24070525169372559,29284,185855776,7530,-0.23931196331977844,-0.6650702953338623,0.6651862859725952,185855796
16-Dec-2023 00:54:48.014,0.2406766712665558,29284,185855776,7530,-0.2392926812171936,-0.6650784015655518,0.6651953458786011,185855797
16-Dec-2023 00:54:49.014,0.24065569043159485,29284,185855776,7530,-0.23926618695259094,-0.6650866270065308,0.6652042865753174,185855798
16-Dec-2023 00:54:50.014,0.24063101410865784,29284,185855776,7530,-0.23924016952514648,-0.6650925874710083,0.6652165651321411,185855799
16-Dec-2023 00:54:51.014,0.24060410261154175,29284,185855776,7530,-0.2392175793647766,-0.6651015281677246,0.6652255058288574,185855800
16-Dec-2023 00:54:52.014,0.24057912826538086,29284,185855776,7530,-0.2391914427280426,-0.6651153564453125,0.6652302742004395,185855801
16-Dec-2023 00:54:53.014,0.24055573344230652,29284,185855776,7530,-0.2391611933708191,-0.6651257276535034,0.6652392148971558,185855802
16-Dec-2023 00:54:54.014,0.2405320107936859,29284,185855776,7530,-0.23914137482643127,-0.6651301383972168,0.6652506589889526,185855803
16-Dec-2023 00:54:55.014,0.24050888419151306,29284,185855776,7530,-0.2391146719455719,-0.6651390790939331,0.6652594804763794,185855804
16-Dec-2023 00:54:56.014,0.24048566818237305,29284,185855776,7530,-0.2390907108783722,-0.6651512384414673,0.6652644872665405,185855805
16-Dec-2023 00:54:57.014,0.24046015739440918,29284,185855776,7530,-0.2390691041946411,-0.6651585102081299,0.6652741432189941,185855806
16-Dec-2023 00:54:58.014,0.24043646454811096,29284,185855808,7523,-0.23904487490653992,-0.6651653051376343,0.665284276008606,185855807
16-Dec-2023 00:54:59.014,0.24041476845741272,29284,185855808,7523,-0.2390240728855133,-0.6651748418807983,0.6652902364730835,185855808
16-Dec-2023 00:55:00.014,0.24038836359977722,29284,185855808,7523,-0.23900184035301208,-0.665185809135437,0.6652969121932983,185855809
16-Dec-2023 00:55:01.014,0.24036768078804016,29284,185855808,7523,-0.23897677659988403,-0.6651923656463623,0.6653066873550415,185855810
16-Dec-2023 00:55:02.014,0.24034395813941956,29284,185855808,7523,-0.23894691467285156,-0.66520094871521,0.6653175354003906,185855811
16-Dec-2023 00:55:03.014,0.24031603336334229,29284,185855808,7523,-0.2389237880706787,-0.6652095317840576,0.6653274297714233,185855812
16-Dec-2023 00:55:04.014,0.24029111862182617,29316,185855808,7523,-0.238901287317276,-0.6652196645736694,0.6653341054916382,185855813
16-Dec-2023 00:55:05.014,0.24026551842689514,29316,185855808,7523,-0.23887217044830322,-0.6652295589447021,0.66534423828125,185855814
16-Dec-2023 00:55:06.014,0.24024587869644165,29316,185855808,7523,-0.2388533055782318,-0.6652336120605469,0.6653537750244141,185855815
16-Dec-2023 00:55:07.014,0.24021854996681213,29316,185855808,7523,-0.2388266921043396,-0.6652450561523438,0.6653620004653931,185855816
16-Dec-2023 00:55:08.014,0.24019575119018555,29316,185855808,7523,-0.23880189657211304,-0.665256142616272,0.6653680801391602,185855817
16-Dec-2023 00:55:09.014,0.24017232656478882,29316,185855808,7523,-0.23877835273742676,-0.6652631759643555,0.6653776168823242,185855818
16-Dec-2023 00:55:10.014,0.2401449978351593,29316,185855808,7523,-0.23875153064727783,-0.6652728319168091,0.6653875112533569,185855819
16-Dec-2023 00:55:11.014,0.2401222586631775,29316,185855808,7523,-0.23872873187065125,-0.6652818918228149,0.6653945446014404,185855820
16-Dec-2023 00:55:12.014,0.24009814858436584,29316,185855808,7523,-0.23870736360549927,-0.6652908325195312,0.6654020547866821,185855821
16-Dec-2023 00:55:13.014,0.24007156491279602,29316,185855808,7523,-0.23867860436439514,-0.6652992963790894,0.665413498878479,185855822
16-Dec-2023 00:55:14.014,0.2400519847869873,29316,185855808,7523,-0.23865696787834167,-0.6653041839599609,0.6654238700866699,185855823
16-Dec-2023 00:55:15.014,0.24002376198768616,29316,185855808,7523,-0.23863476514816284,-0.6653151512145996,0.6654307842254639,185855824
16-Dec-2023 00:55:16.014,0.2399994134902954,29316,185855808,7523,-0.23861294984817505,-0.6653233766555786,0.6654390096664429,185855825
16-Dec-2023 00:55:17.014,0.23997610807418823,29316,185855808,7523,-0.23858225345611572,-0.6653338670730591,0.6654480695724487,185855826
16-Dec-2023 00:55:18.014,0.23995420336723328,29316,185855808,7523,-0.23856103420257568,-0.6653397083282471,0.6654579639434814,185855827
16-Dec-2023 00:55:19.014,0.23992839455604553,29316,185855808,7523,-0.23853692412376404,-0.665351152420044,0.6654640436172485,185855828
16-Dec-2023 00:55:20.014,0.23990467190742493,29316,185855808,7523,-0.2385125756263733,-0.6653621196746826,0.6654704809188843,185855829
16-Dec-2023 00:55:21.014,0.2398802638053894,29316,185855808,7523,-0.23848584294319153,-0.665368914604187,0.6654819250106812,185855830
16-Dec-2023 00:55:22.014,0.23985517024993896,29316,185855808,7523,-0.23846298456192017,-0.665375828742981,0.6654925346374512,185855831
16-Dec-2023 00:55:23.014,0.23983073234558105,29316,185855808,7523,-0.23843777179718018,-0.6653869152069092,0.665499210357666,185855832
16-Dec-2023 00:55:24.014,0.23980772495269775,29316,185855808,7523,-0.2384129762649536,-0.6653975248336792,0.6655058860778809,185855833
16-Dec-2023 00:55:25.014,0.23978516459465027,29316,185855808,7523,-0.23839133977890015,-0.6654015779495239,0.6655175685882568,185855834
16-Dec-2023 00:55:26.014,0.23975926637649536,29316,185855808,7523,-0.23836752772331238,-0.6654107570648193,0.665526270866394,185855835
16-Dec-2023 00:55:27.014,0.23973369598388672,29316,185855808,7523,-0.2383408546447754,-0.6654224395751953,0.6655335426330566,185855836
16-Dec-2023 00:55:28.014,0.2397066056728363,29316,185855808,7523,-0.23831728100776672,-0.6654312610626221,0.6655429601669312,185855837
16-Dec-2023 00:55:29.014,0.23968273401260376,29316,185855808,7523,-0.23829051852226257,-0.6654390096664429,0.6655533313751221,185855838
16-Dec-2023 00:55:30.014,0.23965787887573242,29316,185855840,7530,-0.23826637864112854,-0.6654466390609741,0.6655633449554443,185855839
16-Dec-2023 00:55:31.014,0.23963245749473572,29316,185855840,7530,-0.23824134469032288,-0.6654597520828247,0.6655681133270264,185855840
16-Dec-2023 00:55:32.014,0.23961079120635986,29316,185855840,7530,-0.23821872472763062,-0.6654676198959351,0.6655763387680054,185855841
16-Dec-2023 00:55:33.014,0.23958787322044373,29316,185855840,7530,-0.23819082975387573,-0.6654735803604126,0.6655884981155396,185855842
16-Dec-2023 00:55:34.014,0.2395639419555664,29316,185855840,7530,-0.23816928267478943,-0.6654826402664185,0.6655960083007812,185855843
16-Dec-2023 00:55:35.014,0.23953932523727417,29316,185855840,7530,-0.23815003037452698,-0.6654918193817139,0.665602445602417,185855844
16-Dec-2023 00:55:36.014,0.23951900005340576,29348,185855840,7530,-0.23812443017959595,-0.6654988527297974,0.6656122207641602,185855845
16-Dec-2023 00:55:37.014,0.23949310183525085,29348,185855840,7530,-0.23809847235679626,-0.6655069589614868,0.6656225919723511,185855846
16-Dec-2023 00:55:38.014,0.23946663737297058,29348,185855840,7530,-0.23807579278945923,-0.6655153036117554,0.6656317710876465,185855847
16-Dec-2023 00:55:39.014,0.23944249749183655,29348,185855840,7530,-0.23805081844329834,-0.6655251979827881,0.6656394004821777,185855848
16-Dec-2023 00:55:40.014,0.2394179105758667,29348,185855840,7530,-0.23802527785301208,-0.6655350923538208,0.6656475067138672,185855849
16-Dec-2023 00:55:41.014,0.23939251899719238,29348,185855840,7530,-0.23800086975097656,-0.6655420064926147,0.6656584739685059,185855850
16-Dec-2023 00:55:42.014,0.2393662929534912,29348,185855840,7530,-0.23797285556793213,-0.6655527353286743,0.6656672954559326,185855851
16-Dec-2023 00:55:43.014,0.23934206366539001,29348,185855840,7530,-0.2379499077796936,-0.665565013885498,0.6656719446182251,185855852
16-Dec-2023 00:55:44.014,0.23932069540023804,29348,185855840,7530,-0.23793065547943115,-0.6655702590942383,0.6656812429428101,185855853
16-Dec-2023 00:55:45.014,0.23929986357688904,29348,185855840,7530,-0.2379065454006195,-0.6655762195587158,0.6656911373138428,185855854
16-Dec-2023 00:55:46.014,0.23927491903305054,29348,185855840,7530,-0.2378828525543213,-0.6655862331390381,0.6656985282897949,185855855
16-Dec-2023 00:55:47.014,0.23924970626831055,29348,185855840,7530,-0.23786038160324097,-0.6655968427658081,0.6657050848007202,185855856
16-Dec-2023 00:55:48.014,0.23922649025917053,29348,185855840,7530,-0.23783046007156372,-0.6656039953231812,0.6657170057296753,185855857
16-Dec-2023 00:55:49.014,0.23920157551765442,29348,185855840,7530,-0.23780643939971924,-0.6656110286712646,0.6657273769378662,185855858
16-Dec-2023 00:55:50.014,0.23917290568351746,29348,185855840,7530,-0.2377816140651703,-0.665622353553772,0.6657352447509766,185855859
16-Dec-2023 00:55:51.014,0.23914942145347595,29348,185855840,7530,-0.23775550723075867,-0.6656327247619629,0.6657427549362183,185855860
16-Dec-2023 00:55:52.014,0.23912739753723145,29348,185855840,7530,-0.23772987723350525,-0.6656415462493896,0.6657510995864868,185855861
16-Dec-2023 00:55:53.014,0.23910441994667053,29348,185855840,7530,-0.23770850896835327,-0.6656461954116821,0.6657625436782837,185855862
16-Dec-2023 00:55:54.014,0.2390766143798828,29348,185855840,7530,-0.23768654465675354,-0.6656582355499268,0.665768027305603,185855863
16-Dec-2023 00:55:55.014,0.23905575275421143,29348,185855840,7530,-0.23766231536865234,-0.6656681299209595,0.6657743453979492,185855864
16-Dec-2023 00:55:56.014,0.23902994394302368,29348,185855840,7530,-0.23763716220855713,-0.6656773090362549,0.6657835245132446,185855865
16-Dec-2023 00:55:57.014,0.23900628089904785,29348,185855840,7530,-0.23761340975761414,-0.6656837463378906,0.6657936573028564,185855866
16-Dec-2023 00:55:58.014,0.2389828860759735,29348,185855840,7530,-0.23759126663208008,-0.6656925678253174,0.6658012866973877,185855867
16-Dec-2023 00:55:59.014,0.2389574944972992,29348,185855840,7530,-0.2375667691230774,-0.6657041311264038,0.6658076047897339,185855868
16-Dec-2023 00:56:00.014,0.2389337420463562,29348,185855840,7530,-0.23754221200942993,-0.6657083034515381,0.665820837020874,185855869
16-Dec-2023 00:56:01.014,0.23891329765319824,29348,185855840,7530,-0.23751795291900635,-0.6657150983810425,0.6658298969268799,185855870
16-Dec-2023 00:56:02.014,0.23888686299324036,29348,185855872,7530,-0.23749279975891113,-0.6657259464263916,0.6658375263214111,185855871
16-Dec-2023 00:56:03.014,0.23885726928710938,29348,185855872,7530,-0.23745974898338318,-0.665740966796875,0.6658450365066528,185855872
16-Dec-2023 00:56:04.014,0.23883765935897827,29348,185855872,7530,-0.2374383807182312,-0.6657439470291138,0.6658568382263184,185855873
16-Dec-2023 00:56:05.014,0.23881188035011292,29348,185855872,7530,-0.2374158799648285,-0.6657527685165405,0.6658653020858765,185855874
16-Dec-2023 00:56:06.014,0.23878931999206543,29348,185855872,7530,-0.23739740252494812,-0.6657609939575195,0.6658715009689331,185855875
16-Dec-2023 00:56:07.014,0.23876294493675232,29348,185855872,7530,-0.2373744547367096,-0.6657719612121582,0.6658782958984375,185855876
16-Dec-2023 00:56:08.014,0.2387392222881317,29380,185855872,7530,-0.2373466193675995,-0.6657774448394775,0.6658909320831299,185855877
16-Dec-2023 00:56:09.014,0.23871666193008423,29380,185855872,7530,-0.23732510209083557,-0.6657880544662476,0.6658961772918701,185855878
16-Dec-2023 00:56:10.014,0.2386898398399353,29380,185855872,7530,-0.2373027205467224,-0.6657998561859131,0.6659022569656372,185855879
16-Dec-2023 00:56:11.014,0.23866719007492065,29380,185855872,7530,-0.23727694153785706,-0.6658070087432861,0.6659119129180908,185855880
16-Dec-2023 00:56:12.014,0.2386433184146881,29380,185855872,7530,-0.2372455596923828,-0.665813684463501,0.6659252643585205,185855881
16-Dec-2023 00:56:13.014,0.23861491680145264,29380,185855872,7530,-0.23721662163734436,-0.6658251285552979,0.6659344434738159,185855882
16-Dec-2023 00:56:14.014,0.2385869324207306,29380,185855872,7530,-0.23719573020935059,-0.6658346652984619,0.6659418344497681,185855883
16-Dec-2023 00:56:15.014,0.23856696486473083,29380,185855872,7530,-0.23717010021209717,-0.6658426523208618,0.6659505367279053,185855884
16-Dec-2023 00:56:16.014,0.2385450005531311,29380,185855872,7530,-0.23714518547058105,-0.6658492088317871,0.6659607887268066,185855885
16-Dec-2023 00:56:17.014,0.23851826786994934,29380,185855872,7530,-0.23712804913520813,-0.6658581495285034,0.665967583656311,185855886
16-Dec-2023 00:56:18.014,0.2384989857673645,29380,185855872,7530,-0.2371058464050293,-0.6658674478530884,0.6659730672836304,185855887
16-Dec-2023 00:56:19.014,0.23847532272338867,29380,185855872,7530,-0.23707535862922668,-0.6658786535263062,0.6659808158874512,185855888
16-Dec-2023 00:56:20.014,0.23844748735427856,29380,185855872,7530,-0.23705929517745972,-0.66588294506073,0.665992259979248,185855889
16-Dec-2023 00:56:21.014,0.23842334747314453,29380,185855872,7530,-0.2370353639125824,-0.6658935546875,0.6659988164901733,185855890
16-Dec-2023 00:56:22.014,0.23840123414993286,29380,185855872,7530,-0.23700189590454102,-0.6659051179885864,0.6660071611404419,185855891
16-Dec-2023 00:56:23.014,0.23837357759475708,29380,185855872,7530,-0.23698535561561584,-0.665911078453064,0.6660169363021851,185855892
16-Dec-2023 00:56:24.014,0.23834770917892456,29380,185855872,7530,-0.23695701360702515,-0.6659184694290161,0.6660290956497192,185855893
16-Dec-2023 00:56:25.014,0.23833021521568298,29380,185855872,7530,-0.23693016171455383,-0.6659280061721802,0.6660352945327759,185855894
16-Dec-2023 00:56:26.014,0.238298237323761,29380,185855872,7530,-0.2369098961353302,-0.665939211845398,0.666042685508728,185855895
16-Dec-2023 00:56:27.014,0.23827433586120605,29380,185855872,7530,-0.2368839979171753,-0.6659440994262695,0.6660557985305786,185855896
16-Dec-2023 00:56:28.014,0.23825964331626892,29380,185855872,7530,-0.23685750365257263,-0.6659501791000366,0.6660643815994263,185855897
16-Dec-2023 00:56:29.014,0.2382298707962036,29380,185855872,7530,-0.2368343472480774,-0.6659630537033081,0.6660703420639038,185855898
16-Dec-2023 00:56:30.014,0.238202303647995,29380,185855872,7530,-0.23681414127349854,-0.6659742593765259,0.6660761833190918,185855899
16-Dec-2023 00:56:31.014,0.2381848394870758,29380,185855872,7530,-0.23678019642829895,-0.665980339050293,0.6660885810852051,185855900
16-Dec-2023 00:56:32.014,0.23816075921058655,29380,185855872,7530,-0.23676273226737976,-0.6659872531890869,0.666096568107605,185855901
16-Dec-2023 00:56:33.014,0.23813170194625854,29380,185855872,7530,-0.2367420792579651,-0.6659972667694092,0.6661039590835571,185855902
16-Dec-2023 00:56:34.014,0.23811271786689758,29380,185855904,7523,-0.23671534657478333,-0.6660070419311523,0.6661105155944824,185855903
16-Dec-2023 00:56:35.014,0.23808947205543518,29380,185855904,7523,-0.2366882562637329,-0.666015625,0.6661196947097778,185855904
16-Dec-2023 00:56:36.014,0.23805662989616394,29380,185855904,7523,-0.23666679859161377,-0.6660237312316895,0.6661311388015747,185855905
16-Dec-2023 00:56:37.014,0.23803329467773438,29380,185855904,7523,-0.23663955926895142,-0.6660348176956177,0.6661380529403687,185855906
16-Dec-2023 00:56:38.014,0.23801466822624207,29380,185855904,7523,-0.23661518096923828,-0.6660420894622803,0.6661461591720581,185855907
16-Dec-2023 00:56:39.014,0.23798418045043945,29380,185855904,7523,-0.2365959882736206,-0.6660468578338623,0.6661592721939087,185855908
16-Dec-2023 00:56:40.014,0.2379625141620636,29412,185855904,7523,-0.236568421125412,-0.6660550832748413,0.6661685705184937,185855909
16-Dec-2023 00:56:41.014,0.23794203996658325,29412,185855904,7523,-0.23654401302337646,-0.6660656929016113,0.6661739349365234,185855910
16-Dec-2023 00:56:42.014,0.2379121482372284,29412,185855904,7523,-0.23652192950248718,-0.6660763025283813,0.6661816835403442,185855911
16-Dec-2023 00:56:43.014,0.23789069056510925,29412,185855904,7523,-0.23649507761001587,-0.666083812713623,0.666191577911377,185855912
16-Dec-2023 00:56:44.014,0.23786994814872742,29412,185855904,7523,-0.23646923899650574,-0.6660926342010498,0.6661993265151978,185855913
16-Dec-2023 00:56:45.014,0.2378416359424591,29412,185855904,7523,-0.23644882440567017,-0.6661027669906616,0.6662065982818604,185855914
16-Dec-2023 00:56:46.014,0.23781436681747437,29412,185855904,7523,-0.2364259660243988,-0.6661128997802734,0.6662143468856812,185855915
16-Dec-2023 00:56:47.014,0.237796813249588,29412,185855904,7523,-0.2363981008529663,-0.6661192178726196,0.6662238836288452,185855916
16-Dec-2023 00:56:48.014,0.23776894807815552,29412,185855904,7523,-0.23637518286705017,-0.6661269664764404,0.6662342548370361,185855917
16-Dec-2023 00:56:49.014,0.2377435564994812,29412,185855904,7523,-0.23635485768318176,-0.666136622428894,0.6662406921386719,185855918
16-Dec-2023 00:56:50.014,0.2377210557460785,29412,185855904,7523,-0.2363215684890747,-0.6661481857299805,0.6662490367889404,185855919
16-Dec-2023 00:56:51.014,0.23769664764404297,29412,185855904,7523,-0.23629972338676453,-0.6661527156829834,0.6662610769271851,185855920
16-Dec-2023 00:56:52.014,0.2376665472984314,29412,185855904,7523,-0.23627686500549316,-0.6661622524261475,0.66627037525177,185855921
16-Dec-2023 00:56:53.014,0.23764514923095703,29412,185855904,7523,-0.23625126481056213,-0.666172981262207,0.6662763357162476,185855922
16-Dec-2023 00:56:54.014,0.2376253604888916,29412,185855904,7523,-0.23623180389404297,-0.6661789417266846,0.6662845611572266,185855923
16-Dec-2023 00:56:55.014,0.23760253190994263,29412,185855904,7523,-0.23620915412902832,-0.6661839485168457,0.6662955284118652,185855924
16-Dec-2023 00:56:56.014,0.23757785558700562,29412,185855904,7523,-0.2361827790737152,-0.6661944389343262,0.666303277015686,185855925
16-Dec-2023 00:56:57.014,0.23755216598510742,29412,185855904,7523,-0.23615744709968567,-0.6662073135375977,0.6663085222244263,185855926
16-Dec-2023 00:56:58.014,0.2375258207321167,29412,185855904,7523,-0.23613259196281433,-0.666213870048523,0.6663198471069336,185855927
16-Dec-2023 00:56:59.014,0.237503319978714,29412,185855904,7523,-0.23610535264015198,-0.6662225723266602,0.6663287878036499,185855928
16-Dec-2023 00:57:00.014,0.2374766767024994,29412,185855904,7523,-0.2360782027244568,-0.6662329435348511,0.6663378477096558,185855929
16-Dec-2023 00:57:01.014,0.23745140433311462,29412,185855904,7523,-0.23605889081954956,-0.6662418842315674,0.6663447618484497,185855930
16-Dec-2023 00:57:02.014,0.23742637038230896,29412,185855904,7523,-0.2360290288925171,-0.666251540184021,0.6663545370101929,185855931
16-Dec-2023 00:57:03.014,0.23740682005882263,29412,185855904,7523,-0.23600739240646362,-0.6662552356719971,0.6663655042648315,185855932
16-Dec-2023 00:57:04.014,0.2373817265033722,29412,185855904,7523,-0.23598721623420715,-0.666264533996582,0.6663724184036255,185855933
16-Dec-2023 00:57:05.014,0.2373579740524292,29412,185855904,7523,-0.2359626591205597,-0.666274905204773,0.6663792133331299,185855934
16-Dec-2023 00:57:06.014,0.2373356819152832,29412,185855936,7523,-0.23593997955322266,-0.6662813425064087,0.6663886308670044,185855935
16-Dec-2023 00:57:07.014,0.2373088002204895,29412,185855936,7523,-0.235914409160614,-0.6662898063659668,0.6663990020751953,185855936
16-Dec-2023 00:57:08.014,0.23728486895561218,29412,185855936,7523,-0.23589149117469788,-0.66629958152771,0.6664056777954102,185855937
16-Dec-2023 00:57:09.014,0.23725777864456177,29412,185855936,7523,-0.2358647584915161,-0.6663112640380859,0.6664129495620728,185855938
16-Dec-2023 00:57:10.014,0.23723375797271729,29412,185855936,7523,-0.23584038019180298,-0.6663179397583008,0.6664234399795532,185855939
16-Dec-2023 00:57:11.014,0.2372111678123474,29412,185855936,7523,-0.23581191897392273,-0.666326642036438,0.6664327383041382,185855940
16-Dec-2023 00:57:12.014,0.23718473315238953,29444,185855936,7523,-0.23578891158103943,-0.6663365364074707,0.6664406061172485,185855941
16-Dec-2023 00:57:13.014,0.2371610403060913,29444,185855936,7523,-0.23576897382736206,-0.6663457155227661,0.6664465665817261,185855942
16-Dec-2023 00:57:14.014,0.23714140057563782,29444,185855936,7523,-0.2357410192489624,-0.666351318359375,0.6664578914642334,185855943
16-Dec-2023 00:57:15.014,0.23711413145065308,29444,185855936,7523,-0.23571783304214478,-0.6663579940795898,0.6664690971374512,185855944
16-Dec-2023 00:57:16.014,0.2370905876159668,29444,185855936,7523,-0.2357003092765808,-0.6663684844970703,0.6664731502532959,185855945
16-Dec-2023 00:57:17.014,0.2370636761188507,29444,185855936,7523,-0.23567068576812744,-0.6663790941238403,0.6664829254150391,185855946
16-Dec-2023 00:57:18.014,0.23704364895820618,29444,185855936,7523,-0.23564738035202026,-0.6663854122161865,0.6664921045303345,185855947
16-Dec-2023 00:57:19.014,0.23701360821723938,29444,185855936,7523,-0.23562216758728027,-0.6663955450057983,0.6665011644363403,185855948
16-Dec-2023 00:57:20.014,0.2369927167892456,29444,185855936,7523,-0.2355952262878418,-0.6664069890975952,0.6665070056915283,185855949
16-Dec-2023 00:57:21.014,0.2369714379310608,29444,185855936,7523,-0.23556998372077942,-0.6664148569107056,0.666515588760376,185855950
16-Dec-2023 00:57:22.014,0.23693925142288208,29444,185855936,7523,-0.23554059863090515,-0.6664246320724487,0.6665277481079102,185855951
16-Dec-2023 00:57:23.014,0.2369205355644226,29444,185855936,7523,-0.23552235960960388,-0.666429877281189,0.6665357351303101,185855952
16-Dec-2023 00:57:24.014,0.2368955910205841,29444,185855936,7523,-0.23549750447273254,-0.6664426326751709,0.6665403842926025,185855953
16-Dec-2023 00:57:25.014,0.23686781525611877,29444,185855936,7523,-0.2354779839515686,-0.6664481163024902,0.6665514707565308,185855954
16-Dec-2023 00:57:26.014,0.23684805631637573,29444,185855936,7523,-0.23545435070991516,-0.6664539575576782,0.6665612459182739,185855955
16-Dec-2023 00:57:27.014,0.2368248701095581,29444,185855936,7523,-0.23542830348014832,-0.6664621829986572,0.6665704250335693,185855956
16-Dec-2023 00:57:28.014,0.23679697513580322,29444,185855936,7523,-0.23540660738945007,-0.6664732694625854,0.6665768623352051,185855957
16-Dec-2023 00:57:29.014,0.23677393794059753,29444,185855936,7523,-0.23538291454315186,-0.6664824485778809,0.6665842533111572,185855958
16-Dec-2023 00:57:30.014,0.2367524802684784,29444,185855936,7523,-0.2353513240814209,-0.6664891242980957,0.666596531867981,185855959
16-Dec-2023 00:57:31.014,0.23672443628311157,29444,185855936,7523,-0.23532706499099731,-0.6664992570877075,0.6666048765182495,185855960
16-Dec-2023 00:57:32.014,0.23669523000717163,29444,185855936,7523,-0.23530292510986328,-0.6665124893188477,0.666610598564148,185855961
16-Dec-2023 00:57:33.014,0.23667478561401367,29444,185855936,7523,-0.2352745532989502,-0.6665183305740356,0.6666218042373657,185855962
16-Dec-2023 00:57:34.014,0.2366512417793274,29444,185855936,7523,-0.23525041341781616,-0.6665265560150146,0.6666305065155029,185855963
16-Dec-2023 00:57:35.014,0.23662477731704712,29444,185855936,7523,-0.23523133993148804,-0.6665347814559937,0.6666383743286133,185855964
16-Dec-2023 00:57:36.014,0.2366023063659668,29444,185855936,7523,-0.23520296812057495,-0.6665464639663696,0.6666446924209595,185855965
16-Dec-2023 00:57:37.014,0.23657739162445068,29444,185855936,7523,-0.2351788580417633,-0.6665554046630859,0.6666531562805176,185855966
16-Dec-2023 00:57:38.014,0.2365511655807495,29444,185855968,7523,-0.23515835404396057,-0.6665594577789307,0.6666659116744995,185855967
16-Dec-2023 00:57:39.014,0.23653000593185425,29444,185855968,7523,-0.23513230681419373,-0.6665692329406738,0.6666724681854248,185855968
16-Dec-2023 00:57:40.014,0.23650607466697693,29444,185855968,7523,-0.23511064052581787,-0.6665788888931274,0.6666789054870605,185855969
16-Dec-2023 00:57:41.014,0.2364811897277832,29444,185855968,7523,-0.2350885570049286,-0.6665859222412109,0.6666886806488037,185855970
16-Dec-2023 00:57:42.014,0.2364593744277954,29444,185855968,7523,-0.23506247997283936,-0.6665911674499512,0.6667002439498901,185855971
16-Dec-2023 00:57:43.014,0.23643848299980164,29444,185855968,7523,-0.235041081905365,-0.666600227355957,0.6667063236236572,185855972
16-Dec-2023 00:57:44.014,0.23640841245651245,29476,185855968,7523,-0.23501577973365784,-0.6666136980056763,0.6667124032974243,185855973
16-Dec-2023 00:57:45.014,0.23638346791267395,29476,185855968,7523,-0.23498663306236267,-0.6666233539581299,0.6667215824127197,185855974
16-Dec-2023 00:57:46.014,0.23636272549629211,29476,185855968,7523,-0.23496279120445251,-0.6666275262832642,0.6667331457138062,185855975
16-Dec-2023 00:57:47.014,0.2363336682319641,29476,185855968,7523,-0.23493903875350952,-0.6666394472122192,0.6667400598526001,185855976
16-Dec-2023 00:57:48.014,0.236308753490448,29476,185855968,7523,-0.23491263389587402,-0.6666507720947266,0.6667468547821045,185855977
16-Dec-2023 00:57:49.014,0.2362869679927826,29476,185855968,7523,-0.23488715291023254,-0.6666557788848877,0.6667585372924805,185855978
16-Dec-2023 00:57:50.014,0.23626336455345154,29476,185855968,7523,-0.23486432433128357,-0.6666628122329712,0.6667680740356445,185855979
16-Dec-2023 00:57:51.014,0.23623594641685486,29476,185855968,7523,-0.23484155535697937,-0.6666730642318726,0.6667754650115967,185855980
16-Dec-2023 00:57:52.014,0.23621293902397156,29476,185855968,7523,-0.23481759428977966,-0.6666826009750366,0.6667826175689697,185855981
16-Dec-2023 00:57:53.014,0.23619049787521362,29476,185855968,7523,-0.23479163646697998,-0.6666895151138306,0.6667928695678711,185855982
16-Dec-2023 00:57:54.014,0.23616352677345276,29476,185855968,7523,-0.23476794362068176,-0.666696310043335,0.6668040752410889,185855983
16-Dec-2023 00:57:55.014,0.23614045977592468,29476,185855968,7523,-0.23474442958831787,-0.6667063236236572,0.6668100357055664,185855984
16-Dec-2023 00:57:56.014,0.23611712455749512,29476,185855968,7523,-0.2347220480442047,-0.666716456413269,0.6668161153793335,185855985
16-Dec-2023 00:57:57.014,0.23609209060668945,29476,185855968,7523,-0.23469677567481995,-0.6667228937149048,0.6668275594711304,185855986
16-Dec-2023 00:57:58.014,0.23607012629508972,29476,185855968,7523,-0.23467546701431274,-0.6667304039001465,0.6668351888656616,185855987
16-Dec-2023 00:57:59.014,0.23604318499565125,29476,185855968,7523,-0.23464849591255188,-0.6667437553405762,0.6668407917022705,185855988
16-Dec-2023 00:58:00.014,0.23602470755577087,29476,185855968,7523,-0.23462596535682678,-0.666750431060791,0.6668487787246704,185855989
16-Dec-2023 00:58:01.014,0.23599690198898315,29476,185855968,7523,-0.23459845781326294,-0.6667581796646118,0.6668606996536255,185855990
16-Dec-2023 00:58:02.014,0.23597067594528198,29476,185855968,7523,-0.23457276821136475,-0.6667685508728027,0.6668688058853149,185855991
16-Dec-2023 00:58:03.014,0.23594871163368225,29476,185855968,7523,-0.23455151915550232,-0.6667780876159668,0.6668741703033447,185855992
16-Dec-2023 00:58:04.014,0.23592260479927063,29476,185855968,7523,-0.23452818393707275,-0.6667860746383667,0.6668837070465088,185855993
16-Dec-2023 00:58:05.014,0.2359020709991455,29476,185855968,7523,-0.2345045804977417,-0.6667912006378174,0.6668943166732788,185855994
16-Dec-2023 00:58:06.014,0.23587939143180847,29476,185855968,7523,-0.23448020219802856,-0.666799783706665,0.6669020652770996,185855995
16-Dec-2023 00:58:07.014,0.23585116863250732,29476,185855968,7523,-0.23445382714271545,-0.6668128967285156,0.6669083833694458,185855996
16-Dec-2023 00:58:08.014,0.2358248233795166,29476,185855968,7523,-0.23442873358726501,-0.6668226718902588,0.6669164896011353,185855997
16-Dec-2023 00:58:09.014,0.23580509424209595,29476,185855968,7523,-0.23440399765968323,-0.6668270826339722,0.6669278144836426,185855998
16-Dec-2023 00:58:10.014,0.23577836155891418,29476,185856000,7530,-0.234380841255188,-0.6668359041213989,0.6669367551803589,185855999
16-Dec-2023 00:58:11.014,0.23575273156166077,29476,185856000,7530,-0.23435604572296143,-0.6668472290039062,0.6669433116912842,185856000
16-Dec-2023 00:58:12.014,0.23573115468025208,29476,185856000,7530,-0.23433157801628113,-0.666853666305542,0.6669527292251587,185856001
16-Dec-2023 00:58:13.014,0.23570746183395386,29476,185856000,7530,-0.23430681228637695,-0.6668586730957031,0.6669647693634033,185856002
16-Dec-2023 00:58:14.014,0.2356792390346527,29476,185856000,7530,-0.23428687453269958,-0.6668695211410522,0.6669710874557495,185856003
16-Dec-2023 00:58:15.014,0.2356553077697754,29476,185856000,7530,-0.23425880074501038,-0.6668815612792969,0.6669772863388062,185856004
16-Dec-2023 00:58:16.014,0.2356322705745697,29508,185856000,7530,-0.234235018491745,-0.6668883562088013,0.6669869422912598,185856005
16-Dec-2023 00:58:17.014,0.23560604453086853,29508,185856000,7530,-0.23421010375022888,-0.6668946743011475,0.6669985055923462,185856006
16-Dec-2023 00:58:18.014,0.23558443784713745,29508,185856000,7530,-0.2341882884502411,-0.6669031381607056,0.6670054197311401,185856007
16-Dec-2023 00:58:19.014,0.2355586290359497,29508,185856000,7530,-0.2341587245464325,-0.6669169664382935,0.667011022567749,185856008
16-Dec-2023 00:58:20.014,0.2355344593524933,29508,185856000,7530,-0.23413890600204468,-0.6669203042984009,0.6670233011245728,185856009
16-Dec-2023 00:58:21.014,0.23550835251808167,29508,185856000,7530,-0.23411259055137634,-0.6669304370880127,0.6670317649841309,185856010
16-Dec-2023 00:58:22.014,0.23548898100852966,29508,185856000,7530,-0.23409044742584229,-0.6669390201568604,0.6670377254486084,185856011
16-Dec-2023 00:58:23.014,0.23546484112739563,29508,185856000,7530,-0.23406848311424255,-0.6669492721557617,0.6670436859130859,185856012
16-Dec-2023 00:58:24.014,0.23543843626976013,29508,185856000,7530,-0.23403885960578918,-0.6669559478759766,0.667056679725647,185856013
16-Dec-2023 00:58:25.014,0.2354126274585724,29508,185856000,7530,-0.23401495814323425,-0.6669641733169556,0.6670659780502319,185856014
16-Dec-2023 00:58:26.014,0.23538756370544434,29508,185856000,7530,-0.23399114608764648,-0.6669737100601196,0.6670738458633423,185856015
16-Dec-2023 00:58:27.014,0.23536273837089539,29508,185856000,7530,-0.2339700162410736,-0.6669822931289673,0.667081356048584,185856016
16-Dec-2023 00:58:28.014,0.23534253239631653,29508,185856000,7530,-0.23394450545310974,-0.666988730430603,0.6670910120010376,185856017
16-Dec-2023 00:58:29.014,0.23532012104988098,29508,185856000,7530,-0.23392215371131897,-0.6669951677322388,0.667100191116333,185856018
16-Dec-2023 00:58:30.014,0.235293447971344,29508,185856000,7530,-0.23390084505081177,-0.6670063734054565,0.6671061515808105,185856019
16-Dec-2023 00:58:31.014,0.23527014255523682,29508,185856000,7530,-0.23387056589126587,-0.6670176982879639,0.6671136617660522,185856020
16-Dec-2023 00:58:32.014,0.23524907231330872,29508,185856000,7530,-0.2338462769985199,-0.6670221090316772,0.6671249866485596,185856021
16-Dec-2023 00:58:33.014,0.2352190911769867,29508,185856000,7530,-0.23382115364074707,-0.667033314704895,0.6671332120895386,185856022
16-Dec-2023 00:58:34.014,0.2351943850517273,29508,185856000,7530,-0.23379895091056824,-0.6670423746109009,0.6671408414840698,185856023
16-Dec-2023 00:58:35.014,0.23517432808876038,29508,185856000,7530,-0.23377448320388794,-0.6670502424240112,0.6671485900878906,185856024
16-Dec-2023 00:58:36.014,0.23514428734779358,29508,185856000,7530,-0.2337491512298584,-0.6670593023300171,0.6671589612960815,185856025
16-Dec-2023 00:58:37.014,0.23511937260627747,29508,185856000,7530,-0.23372352123260498,-0.6670668125152588,0.6671692132949829,185856026
16-Dec-2023 00:58:38.014,0.23509585857391357,29508,185856000,7530,-0.23369866609573364,-0.6670783758163452,0.6671741008758545,185856027
16-Dec-2023 00:58:39.014,0.2350735366344452,29508,185856000,7530,-0.23367804288864136,-0.6670856475830078,0.6671820878982544,185856028
16-Dec-2023 00:58:40.014,0.23504677414894104,29508,185856000,7530,-0.23365074396133423,-0.6670917272567749,0.667195200920105,185856029
16-Dec-2023 00:58:41.014,0.2350234091281891,29508,185856000,7530,-0.2336251437664032,-0.6671004295349121,0.6672035455703735,185856030
16-Dec-2023 00:58:42.014,0.2349976897239685,29508,185856032,7523,-0.23360294103622437,-0.667109489440918,0.6672114133834839,185856031
16-Dec-2023 00:58:43.014,0.23497426509857178,29508,185856032,7523,-0.23358109593391418,-0.6671181917190552,0.6672186851501465,185856032
16-Dec-2023 00:58:44.014,0.23495012521743774,29508,185856032,7523,-0.2335558533668518,-0.66712486743927,0.6672290563583374,185856033
16-Dec-2023 00:58:45.014,0.23492786288261414,29508,185856032,7523,-0.2335309386253357,-0.6671334505081177,0.667237401008606,185856034
16-Dec-2023 00:58:46.014,0.23490208387374878,29508,185856032,7523,-0.23351013660430908,-0.6671465635299683,0.6672407388687134,185856035
16-Dec-2023 00:58:47.014,0.23487982153892517,29508,185856032,7523,-0.23348075151443481,-0.6671558618545532,0.6672495603561401,185856036
16-Dec-2023 00:58:48.014,0.23485985398292542,29540,185856032,7523,-0.2334575355052948,-0.667161226272583,0.6672592163085938,185856037
16-Dec-2023 00:58:49.014,0.2348296046257019,29540,185856032,7523,-0.23343166708946228,-0.6671704053878784,0.6672695875167847,185856038
16-Dec-2023 00:58:50.014,0.23480483889579773,29540,185856032,7523,-0.23340868949890137,-0.6671805381774902,0.6672762632369995,185856039
16-Dec-2023 00:58:51.014,0.234784334897995,29540,185856032,7523,-0.23338186740875244,-0.6671867370605469,0.66728675365448,185856040
16-Dec-2023 00:58:52.014,0.2347586452960968,29540,185856032,7523,-0.2333589792251587,-0.6671931743621826,0.66729736328125,185856041
16-Dec-2023 00:58:53.014,0.23473164439201355,29540,185856032,7523,-0.23333746194839478,-0.6672027111053467,0.667304515838623,185856042
16-Dec-2023 00:58:54.014,0.23470574617385864,29540,185856032,7523,-0.23331013321876526,-0.667216420173645,0.6673096418380737,185856043
16-Dec-2023 00:58:55.014,0.23468095064163208,29540,185856032,7523,-0.2332850694656372,-0.6672236919403076,0.6673198938369751,185856044
16-Dec-2023 00:58:56.014,0.2346559762954712,29540,185856032,7523,-0.23326241970062256,-0.667228102684021,0.6673319339752197,185856045
16-Dec-2023 00:58:57.014,0.23463168740272522,29540,185856032,7523,-0.23323702812194824,-0.6672395467758179,0.6673380136489868,185856046
16-Dec-2023 00:58:58.014,0.23461034893989563,29540,185856032,7523,-0.2332148253917694,-0.667249321937561,0.6673436164855957,185856047
16-Dec-2023 00:58:59.014,0.23458504676818848,29540,185856032,7523,-0.2331879734992981,-0.6672556400299072,0.6673556566238403,185856048
16-Dec-2023 00:59:00.014,0.23456045985221863,29540,185856032,7523,-0.2331618070602417,-0.6672636270523071,0.667365312576294,185856049
16-Dec-2023 00:59:01.014,0.23453909158706665,29540,185856032,7523,-0.2331399917602539,-0.6672754287719727,0.6673687696456909,185856050
16-Dec-2023 00:59:02.014,0.23451286554336548,29540,185856032,7523,-0.23311376571655273,-0.6672844886779785,0.6673781871795654,185856051
16-Dec-2023 00:59:03.014,0.23448842763900757,29540,185856032,7523,-0.23308929800987244,-0.6672916412353516,0.6673883199691772,185856052
16-Dec-2023 00:59:04.014,0.2344648540019989,29540,185856032,7523,-0.23306521773338318,-0.6672990322113037,0.6673976182937622,185856053
16-Dec-2023 00:59:05.014,0.23443901538848877,29540,185856032,7523,-0.2330414354801178,-0.6673107147216797,0.6674028635025024,185856054
16-Dec-2023 00:59:06.014,0.23441365361213684,29540,185856032,7523,-0.2330167293548584,-0.6673195362091064,0.6674116849899292,185856055
16-Dec-2023 00:59:07.014,0.23439446091651917,29540,185856032,7523,-0.23299485445022583,-0.6673223972320557,0.6674233675003052,185856056
16-Dec-2023 00:59:08.014,0.23436933755874634,29540,185856032,7523,-0.23296931385993958,-0.6673306226730347,0.6674327850341797,185856057
16-Dec-2023 00:59:09.014,0.23434138298034668,29540,185856032,7523,-0.23294752836227417,-0.6673421859741211,0.6674387454986572,185856058
16-Dec-2023 00:59:10.014,0.23432022333145142,29540,185856032,7523,-0.2329225242137909,-0.667350172996521,0.6674469709396362,185856059
16-Dec-2023 00:59:11.014,0.23429524898529053,29540,185856032,7523,-0.23289191722869873,-0.6673585176467896,0.6674578189849854,185856060
16-Dec-2023 00:59:12.014,0.23426812887191772,29540,185856032,7523,-0.23286819458007812,-0.6673682928085327,0.6674659252166748,185856061
16-Dec-2023 00:59:13.014,0.2342432141304016,29540,185856032,7523,-0.23284727334976196,-0.6673799753189087,0.6674702167510986,185856062
16-Dec-2023 00:59:14.014,0.23422113060951233,29540,185856064,7530,-0.23282447457313538,-0.6673868894577026,0.6674792766571045,185856063
16-Dec-2023 00:59:15.014,0.23419955372810364,29540,185856064,7530,-0.23280122876167297,-0.667392373085022,0.6674891710281372,185856064
16-Dec-2023 00:59:16.014,0.23417165875434875,29540,185856064,7530,-0.2327747344970703,-0.6674013137817383,0.667499303817749,185856065
16-Dec-2023 00:59:17.014,0.23415231704711914,29540,185856064,7530,-0.23275324702262878,-0.6674102544784546,0.6675044298171997,185856066
16-Dec-2023 00:59:18.014,0.23412850499153137,29540,185856064,7530,-0.23272588849067688,-0.6674175262451172,0.6675155162811279,185856067
16-Dec-2023 00:59:19.014,0.2341049611568451,29540,185856064,7530,-0.2327035367488861,-0.6674234867095947,0.6675256490707397,185856068
16-Dec-2023 00:59:20.014,0.23407858610153198,29572,185856064,7530,-0.2326771318912506,-0.6674336194992065,0.6675336360931396,185856069
16-Dec-2023 00:59:21.014,0.23405426740646362,29572,185856064,7530,-0.23265421390533447,-0.6674450635910034,0.6675387620925903,185856070
16-Dec-2023 00:59:22.014,0.23402708768844604,29572,185856064,7530,-0.23262503743171692,-0.6674544811248779,0.6675491333007812,185856071
16-Dec-2023 00:59:23.015,0.23400261998176575,29572,185856064,7530,-0.23260024189949036,-0.6674615144729614,0.6675592660903931,185856072
16-Dec-2023 00:59:24.015,0.2339777648448944,29572,185856064,7530,-0.2325778603553772,-0.6674700975418091,0.6675670146942139,185856073
16-Dec-2023 00:59:25.015,0.23395437002182007,29572,185856064,7530,-0.2325562834739685,-0.66748046875,0.6675724983215332,185856074
16-Dec-2023 00:59:26.015,0.23393219709396362,29572,185856064,7530,-0.23253124952316284,-0.6674872636795044,0.6675823926925659,185856075
16-Dec-2023 00:59:27.015,0.23390910029411316,29572,185856064,7530,-0.23250558972358704,-0.6674941778182983,0.6675925254821777,185856076
16-Dec-2023 00:59:28.015,0.23388424515724182,29572,185856064,7530,-0.23248448967933655,-0.6675021648406982,0.6676006317138672,185856077
16-Dec-2023 00:59:29.015,0.23386019468307495,29572,185856064,7530,-0.23246178030967712,-0.6675122976303101,0.6676068305969238,185856078
16-Dec-2023 00:59:30.015,0.23383763432502747,29572,185856064,7530,-0.2324352264404297,-0.6675193309783936,0.6676167249679565,185856079
16-Dec-2023 00:59:31.015,0.23381295800209045,29572,185856064,7530,-0.23240923881530762,-0.6675270795822144,0.6676267385482788,185856080
16-Dec-2023 00:59:32.015,0.2337881326675415,29572,185856064,7530,-0.23238471150398254,-0.6675373315811157,0.6676337718963623,185856081
16-Dec-2023 00:59:33.015,0.23376205563545227,29572,185856064,7530,-0.23236069083213806,-0.667547345161438,0.667641282081604,185856082
16-Dec-2023 00:59:34.015,0.233737975358963,29572,185856064,7530,-0.23233211040496826,-0.6675558090209961,0.6676510572433472,185856083
16-Dec-2023 00:59:35.015,0.23371323943138123,29572,185856064,7530,-0.23231041431427002,-0.6675621271133423,0.6676610708236694,185856084
16-Dec-2023 00:59:36.015,0.23368707299232483,29572,185856064,7530,-0.232286274433136,-0.6675742864608765,0.6676665544509888,185856085
16-Dec-2023 00:59:37.015,0.23366427421569824,29572,185856064,7530,-0.2322629988193512,-0.6675839424133301,0.667672872543335,185856086
16-Dec-2023 00:59:38.015,0.23363688588142395,29572,185856064,7530,-0.23223665356636047,-0.6675882339477539,0.6676875352859497,185856087
16-Dec-2023 00:59:39.015,0.2336140275001526,29572,185856064,7530,-0.2322140336036682,-0.6675938367843628,0.6676973104476929,185856088
16-Dec-2023 00:59:40.015,0.2335904836654663,29572,185856064,7530,-0.2321915626525879,-0.6676058769226074,0.6677014827728271,185856089
16-Dec-2023 00:59:41.015,0.23356574773788452,29572,185856064,7530,-0.2321649193763733,-0.6676156520843506,0.6677097082138062,185856090
16-Dec-2023 00:59:42.015,0.23354211449623108,29572,185856064,7530,-0.23214012384414673,-0.6676218509674072,0.6677204370498657,185856091
16-Dec-2023 00:59:43.015,0.2335195541381836,29572,185856064,7530,-0.2321157455444336,-0.667629599571228,0.6677290201187134,185856092
16-Dec-2023 00:59:44.015,0.2334919571876526,29572,185856064,7530,-0.2320878505706787,-0.6676429510116577,0.6677350997924805,185856093
16-Dec-2023 00:59:45.015,0.23346570134162903,29572,185856064,7530,-0.23206469416618347,-0.6676508188247681,0.6677442789077759,185856094
16-Dec-2023 00:59:46.015,0.23344504833221436,29572,185856096,7523,-0.23204147815704346,-0.6676563024520874,0.667754054069519,185856095
16-Dec-2023 00:59:47.015,0.2334194779396057,29572,185856096,7523,-0.23201599717140198,-0.6676657199859619,0.6677625179290771,185856096
16-Dec-2023 00:59:48.015,0.23339474201202393,29572,185856096,7523,-0.2319953441619873,-0.6676758527755737,0.6677684783935547,185856097
16-Dec-2023 00:59:49.015,0.23337411880493164,29572,185856096,7523,-0.23197391629219055,-0.6676844358444214,0.6677743196487427,185856098
16-Dec-2023 00:59:50.015,0.23334938287734985,29572,185856096,7523,-0.23194599151611328,-0.6676912307739258,0.6677858829498291,185856099
16-Dec-2023 00:59:51.015,0.23332461714744568,29572,185856096,7523,-0.23192435503005981,-0.6676981449127197,0.6677950620651245,185856100
16-Dec-2023 00:59:52.015,0.23329806327819824,29604,185856096,7523,-0.23189839720726013,-0.6677104234695435,0.6678012609481812,185856101
16-Dec-2023 00:59:53.015,0.23327499628067017,29604,185856096,7523,-0.23187190294265747,-0.667718768119812,0.6678102016448975,185856102
16-Dec-2023 00:59:54.015,0.23324993252754211,29604,185856096,7523,-0.23184889554977417,-0.6677230596542358,0.6678222417831421,185856103
16-Dec-2023 00:59:55.015,0.23322466015815735,29604,185856096,7523,-0.23182055354118347,-0.6677331924438477,0.6678307056427002,185856104
16-Dec-2023 00:59:56.015,0.23320040106773376,29604,185856096,7523,-0.2317974865436554,-0.6677454710006714,0.6678353548049927,185856105
16-Dec-2023 00:59:57.015,0.2331746518611908,29604,185856096,7523,-0.2317681610584259,-0.667754054069519,0.6678458452224731,185856106
16-Dec-2023 00:59:58.015,0.23314982652664185,29604,185856096,7523,-0.23174437880516052,-0.6677607297897339,0.6678560972213745,185856107
16-Dec-2023 00:59:59.015,0.23312577605247498,29604,185856096,7523,-0.23172461986541748,-0.6677682399749756,0.6678638458251953,185856108
16-Dec-2023 01:00:00.015,0.2331007719039917,29604,185856096,7523,-0.23170307278633118,-0.6677795648574829,0.667868971824646,185856109
16-Dec-2023 01:00:01.015,0.23308029770851135,29604,185856096,7523,-0.23167800903320312,-0.6677857637405396,0.6678785085678101,185856110
16-Dec-2023 01:00:02.015,0.2330578863620758,29604,185856096,7523,-0.231656014919281,-0.6677898168563843,0.6678897142410278,185856111
16-Dec-2023 01:00:03.015,0.23303020000457764,29604,185856096,7523,-0.23162952065467834,-0.6678019762039185,0.6678965091705322,185856112
16-Dec-2023 01:00:04.015,0.23300528526306152,29604,185856096,7523,-0.23160231113433838,-0.6678149700164795,0.667901873588562,185856113
16-Dec-2023 01:00:05.015,0.23298129439353943,29604,185856096,7523,-0.23158049583435059,-0.6678210496902466,0.6679116487503052,185856114
16-Dec-2023 01:00:06.015,0.23295673727989197,29604,185856096,7523,-0.23155292868614197,-0.6678271293640137,0.6679233312606812,185856115
16-Dec-2023 01:00:07.015,0.23293060064315796,29604,185856096,7523,-0.2315269410610199,-0.6678388118743896,0.6679298877716064,185856116
16-Dec-2023 01:00:08.015,0.23290833830833435,29604,185856096,7523,-0.23150557279586792,-0.6678466796875,0.6679372787475586,185856117
16-Dec-2023 01:00:09.015,0.23288586735725403,29604,185856096,7523,-0.2314826250076294,-0.6678528785705566,0.6679466962814331,185856118
16-Dec-2023 01:00:10.015,0.23286324739456177,29604,185856096,7523,-0.23145976662635803,-0.6678597927093506,0.6679558753967285,185856119
16-Dec-2023 01:00:11.015,0.23283761739730835,29604,185856096,7523,-0.23143354058265686,-0.6678719520568848,0.6679614782333374,185856120
16-Dec-2023 01:00:12.015,0.23281073570251465,29604,185856096,7523,-0.23141056299209595,-0.6678828001022339,0.6679680347442627,185856121
16-Dec-2023 01:00:13.015,0.23278620839118958,29604,185856096,7523,-0.23138031363487244,-0.6678907871246338,0.6679788827896118,185856122
16-Dec-2023 01:00:14.015,0.23276248574256897,29604,185856096,7523,-0.23135879635810852,-0.6678962707519531,0.6679891347885132,185856123
16-Dec-2023 01:00:15.015,0.23273581266403198,29604,185856096,7523,-0.23133587837219238,-0.6679072380065918,0.6679956912994385,185856124
16-Dec-2023 01:00:16.015,0.232715904712677,29604,185856096,7523,-0.23131400346755981,-0.6679147481918335,0.6680023670196533,185856125
16-Dec-2023 01:00:17.015,0.2326926290988922,29604,185856096,7523,-0.23128637671470642,-0.6679209470748901,0.6680139303207397,185856126
16-Dec-2023 01:00:18.015,0.2326657474040985,29604,185856128,7530,-0.23126482963562012,-0.6679271459579468,0.6680246591567993,185856127
16-Dec-2023 01:00:19.015,0.23263901472091675,29604,185856128,7530,-0.23123908042907715,-0.6679402589797974,0.6680296659469604,185856128
16-Dec-2023 01:00:20.015,0.23261961340904236,29604,185856128,7530,-0.2312156856060028,-0.66794753074646,0.6680374145507812,185856129
16-Dec-2023 01:00:21.015,0.23259049654006958,29604,185856128,7530,-0.23119032382965088,-0.6679568290710449,0.6680469512939453,185856130
16-Dec-2023 01:00:22.015,0.23256522417068481,29604,185856128,7530,-0.23116427659988403,-0.6679656505584717,0.6680558919906616,185856131
16-Dec-2023 01:00:23.015,0.2325410544872284,29604,185856128,7530,-0.23113882541656494,-0.6679799556732178,0.6680589914321899,185856132
16-Dec-2023 01:00:24.015,0.2325180172920227,29636,185856128,7530,-0.23111793398857117,-0.6679866313934326,0.668067455291748,185856133
16-Dec-2023 01:00:25.015,0.23249608278274536,29636,185856128,7530,-0.23109331727027893,-0.6679929494857788,0.6680773496627808,185856134
16-Dec-2023 01:00:26.015,0.2324751615524292,29636,185856128,7530,-0.2310691773891449,-0.6679997444152832,0.6680861711502075,185856135
16-Dec-2023 01:00:27.015,0.2324472963809967,29636,185856128,7530,-0.2310449779033661,-0.6680104732513428,0.6680935621261597,185856136
16-Dec-2023 01:00:28.015,0.23242539167404175,29636,185856128,7530,-0.23102331161499023,-0.6680158376693726,0.6681030988693237,185856137
16-Dec-2023 01:00:29.015,0.23239874839782715,29636,185856128,7530,-0.23099443316459656,-0.6680233478546143,0.6681149005889893,185856138
16-Dec-2023 01:00:30.015,0.2323744297027588,29636,185856128,7530,-0.2309703230857849,-0.6680314540863037,0.668123722076416,185856139
16-Dec-2023 01:00:31.015,0.2323484718799591,29636,185856128,7530,-0.23095110058784485,-0.6680417060852051,0.6681290864944458,185856140
16-Dec-2023 01:00:32.015,0.23232531547546387,29636,185856128,7530,-0.23092150688171387,-0.6680516004562378,0.6681376695632935,185856141
16-Dec-2023 01:00:33.015,0.23229771852493286,29636,185856128,7530,-0.23089510202407837,-0.6680606603622437,0.6681473255157471,185856142
16-Dec-2023 01:00:34.015,0.23227640986442566,29636,185856128,7530,-0.23087644577026367,-0.6680651903152466,0.6681565046310425,185856143
16-Dec-2023 01:00:35.015,0.23225295543670654,29636,185856128,7530,-0.23085162043571472,-0.6680781841278076,0.6681605577468872,185856144
16-Dec-2023 01:00:36.015,0.23222824931144714,29636,185856128,7530,-0.23082402348518372,-0.6680859327316284,0.6681704521179199,185856145
16-Dec-2023 01:00:37.015,0.2322060763835907,29636,185856128,7530,-0.23080483078956604,-0.6680896282196045,0.6681814193725586,185856146
16-Dec-2023 01:00:38.015,0.2321813404560089,29636,185856128,7530,-0.23077932000160217,-0.6680995225906372,0.6681885719299316,185856147
16-Dec-2023 01:00:39.015,0.23215410113334656,29636,185856128,7530,-0.23075154423713684,-0.6681135892868042,0.6681936979293823,185856148
16-Dec-2023 01:00:40.015,0.23212823271751404,29636,185856128,7530,-0.23072627186775208,-0.6681206226348877,0.6682043075561523,185856149
16-Dec-2023 01:00:41.015,0.23210495710372925,29636,185856128,7530,-0.23070484399795532,-0.6681241989135742,0.6682162284851074,185856150
16-Dec-2023 01:00:42.015,0.2320815920829773,29636,185856128,7530,-0.23068156838417053,-0.6681348085403442,0.6682219505310059,185856151
16-Dec-2023 01:00:43.015,0.23205646872520447,29636,185856128,7530,-0.23065680265426636,-0.6681452989578247,0.6682286262512207,185856152
16-Dec-2023 01:00:44.015,0.23203259706497192,29636,185856128,7530,-0.2306293249130249,-0.6681541204452515,0.6682376861572266,185856153
16-Dec-2023 01:00:45.015,0.23201152682304382,29636,185856128,7530,-0.23060789704322815,-0.6681573390960693,0.6682491302490234,185856154
16-Dec-2023 01:00:46.015,0.23198384046554565,29636,185856128,7530,-0.2305808961391449,-0.6681686639785767,0.6682567596435547,185856155
16-Dec-2023 01:00:47.015,0.23196175694465637,29636,185856128,7530,-0.23055744171142578,-0.6681772470474243,0.6682639122009277,185856156
16-Dec-2023 01:00:48.015,0.2319386899471283,29636,185856128,7530,-0.23053255677223206,-0.668184757232666,0.6682729721069336,185856157
16-Dec-2023 01:00:49.015,0.23191460967063904,29636,185856128,7530,-0.23050913214683533,-0.6681913137435913,0.6682827472686768,185856158
16-Dec-2023 01:00:50.015,0.23188531398773193,29636,185856160,7530,-0.2304840087890625,-0.6682038307189941,0.6682891845703125,185856159
16-Dec-2023 01:00:51.015,0.2318630814552307,29636,185856160,7530,-0.23046031594276428,-0.668212890625,0.6682957410812378,185856160
16-Dec-2023 01:00:52.015,0.23183894157409668,29636,185856160,7530,-0.23043295741081238,-0.6682199239730835,0.6683065891265869,185856161
16-Dec-2023 01:00:53.015,0.23181313276290894,29636,185856160,7530,-0.23041042685508728,-0.668226957321167,0.6683162450790405,185856162
16-Dec-2023 01:00:54.015,0.23178818821907043,29636,185856160,7530,-0.23038998246192932,-0.6682366132736206,0.6683224439620972,185856163
16-Dec-2023 01:00:55.015,0.2317647933959961,29636,185856160,7530,-0.2303639054298401,-0.6682475805282593,0.6683287620544434,185856164
16-Dec-2023 01:00:56.015,0.23174035549163818,29668,185856160,7530,-0.23033899068832397,-0.6682535409927368,0.6683396100997925,185856165
16-Dec-2023 01:00:57.015,0.23171645402908325,29668,185856160,7530,-0.2303149402141571,-0.6682597398757935,0.6683499813079834,185856166
16-Dec-2023 01:00:58.015,0.23169243335723877,29668,185856160,7530,-0.23029020428657532,-0.6682716608047485,0.6683549880981445,185856167
16-Dec-2023 01:00:59.015,0.23166772723197937,29668,185856160,7530,-0.23026299476623535,-0.668280839920044,0.6683639287948608,185856168
16-Dec-2023 01:01:00.015,0.2316439151763916,29668,185856160,7530,-0.23023894429206848,-0.6682862043380737,0.6683748960494995,185856169
16-Dec-2023 01:01:01.015,0.23161855340003967,29668,185856160,7530,-0.23021221160888672,-0.66829514503479,0.6683840751647949,185856170
16-Dec-2023 01:01:02.015,0.23159152269363403,29668,185856160,7530,-0.23018643260002136,-0.6683076620101929,0.6683899164199829,185856171
16-Dec-2023 01:01:03.015,0.23156583309173584,29668,185856160,7530,-0.23016458749771118,-0.6683152914047241,0.668398380279541,185856172
16-Dec-2023 01:01:04.015,0.23154714703559875,29668,185856160,7530,-0.23014578223228455,-0.6683186292648315,0.6684080362319946,185856173
16-Dec-2023 01:01:05.015,0.2315238118171692,29668,185856160,7530,-0.23011910915374756,-0.6683270931243896,0.6684168577194214,185856174
16-Dec-2023 01:01:06.015,0.23149719834327698,29668,185856160,7530,-0.230098158121109,-0.6683380603790283,0.6684224605560303,185856175
16-Dec-2023 01:01:07.015,0.2314738631248474,29668,185856160,7530,-0.2300739884376526,-0.6683468818664551,0.6684302091598511,185856176
16-Dec-2023 01:01:08.015,0.23145008087158203,29668,185856160,7530,-0.23004594445228577,-0.6683523654937744,0.6684424877166748,185856177
16-Dec-2023 01:01:09.015,0.2314264476299286,29668,185856160,7530,-0.2300228774547577,-0.6683614253997803,0.6684495210647583,185856178
16-Dec-2023 01:01:10.015,0.2314024567604065,29668,185856160,7530,-0.23000147938728333,-0.6683714389801025,0.6684553623199463,185856179
16-Dec-2023 01:01:11.015,0.2313786745071411,29668,185856160,7530,-0.22997409105300903,-0.6683802604675293,0.6684640645980835,185856180
16-Dec-2023 01:01:12.015,0.23135432600975037,29668,185856160,7530,-0.22994837164878845,-0.6683868169784546,0.6684746742248535,185856181
16-Dec-2023 01:01:13.015,0.23132777214050293,29668,185856160,7530,-0.2299259603023529,-0.6683961153030396,0.6684823036193848,185856182
16-Dec-2023 01:01:14.015,0.23130440711975098,29668,185856160,7530,-0.22990357875823975,-0.6684055328369141,0.668488621711731,185856183
16-Dec-2023 01:01:15.015,0.2312784194946289,29668,185856160,7530,-0.22987428307533264,-0.6684154272079468,0.6684979200363159,185856184
16-Dec-2023 01:01:16.015,0.23125609755516052,29668,185856160,7530,-0.22985059022903442,-0.668420672416687,0.6685084104537964,185856185
16-Dec-2023 01:01:17.015,0.2312280833721161,29668,185856160,7530,-0.2298239767551422,-0.668432354927063,0.6685155630111694,185856186
16-Dec-2023 01:01:18.015,0.23120319843292236,29668,185856160,7530,-0.22980299592018127,-0.6684406995773315,0.6685230731964111,185856187
16-Dec-2023 01:01:19.015,0.23118537664413452,29668,185856160,7530,-0.22978278994560242,-0.6684460639953613,0.6685309410095215,185856188
16-Dec-2023 01:01:20.015,0.23115944862365723,29668,185856160,7530,-0.22975531220436096,-0.668452262878418,0.6685431003570557,185856189
16-Dec-2023 01:01:21.015,0.23113328218460083,29668,185856160,7530,-0.2297329604625702,-0.6684614419937134,0.6685506105422974,185856190
16-Dec-2023 01:01:22.015,0.23110979795455933,29668,185856192,7530,-0.2297099530696869,-0.6684736013412476,0.6685545444488525,185856191
16-Dec-2023 01:01:23.015,0.2310866415500641,29668,185856192,7530,-0.22968053817749023,-0.6684813499450684,0.6685646772384644,185856192
16-Dec-2023 01:01:24.015,0.23105788230895996,29668,185856192,7530,-0.22965574264526367,-0.6684893369674683,0.6685755252838135,185856193
16-Dec-2023 01:01:25.015,0.2310343086719513,29668,185856192,7530,-0.22963088750839233,-0.6684998273849487,0.668581485748291,185856194
16-Dec-2023 01:01:26.015,0.23100855946540833,29668,185856192,7530,-0.22960397601127625,-0.6685101985931396,0.6685893535614014,185856195
16-Dec-2023 01:01:27.015,0.23098328709602356,29668,185856192,7530,-0.22957918047904968,-0.668516993522644,0.6685997247695923,185856196
16-Dec-2023 01:01:28.015,0.2309601902961731,29700,185856192,7530,-0.2295551896095276,-0.6685218811035156,0.6686110496520996,185856197
16-Dec-2023 01:01:29.015,0.23093897104263306,29700,185856192,7530,-0.22953611612319946,-0.668531060218811,0.6686156988143921,185856198
16-Dec-2023 01:01:30.015,0.23091238737106323,29700,185856192,7530,-0.22951242327690125,-0.6685398817062378,0.6686244010925293,185856199
16-Dec-2023 01:01:31.015,0.23089131712913513,29700,185856192,7530,-0.2294887900352478,-0.6685440540313721,0.668635368347168,185856200
16-Dec-2023 01:01:32.015,0.23086613416671753,29700,185856192,7530,-0.22946026921272278,-0.6685549020767212,0.6686431169509888,185856201
16-Dec-2023 01:01:33.015,0.23083823919296265,29700,185856192,7530,-0.22943884134292603,-0.6685659885406494,0.6686493158340454,185856202
16-Dec-2023 01:01:34.015,0.23081359267234802,29700,185856192,7530,-0.2294119894504547,-0.6685765981674194,0.6686558723449707,185856203
16-Dec-2023 01:01:35.015,0.2307913601398468,29700,185856192,7530,-0.22938549518585205,-0.6685824394226074,0.6686668395996094,185856204
16-Dec-2023 01:01:36.015,0.2307673692703247,29700,185856192,7530,-0.22936290502548218,-0.6685886383056641,0.6686767339706421,185856205
16-Dec-2023 01:01:37.015,0.23073971271514893,29700,185856192,7530,-0.22933700680732727,-0.6686023473739624,0.6686815023422241,185856206
16-Dec-2023 01:01:38.015,0.23071980476379395,29700,185856192,7530,-0.2293137013912201,-0.6686104536056519,0.668688178062439,185856207
16-Dec-2023 01:01:39.015,0.230692058801651,29700,185856192,7530,-0.22928732633590698,-0.6686171293258667,0.6687003374099731,185856208
16-Dec-2023 01:01:40.015,0.23066586256027222,29700,185856192,7530,-0.2292638123035431,-0.6686253547668457,0.6687089204788208,185856209
16-Dec-2023 01:01:41.015,0.23064368963241577,29700,185856192,7530,-0.22923994064331055,-0.6686350107192993,0.6687153577804565,185856210
16-Dec-2023 01:01:42.015,0.2306205928325653,29700,185856192,7530,-0.2292172908782959,-0.6686429977416992,0.6687229871749878,185856211
16-Dec-2023 01:01:43.015,0.23059484362602234,29700,185856192,7530,-0.2291916310787201,-0.6686497926712036,0.6687339544296265,185856212
16-Dec-2023 01:01:44.015,0.23057150840759277,29700,185856192,7530,-0.22916722297668457,-0.6686562299728394,0.6687439680099487,185856213
16-Dec-2023 01:01:45.015,0.23054727911949158,29700,185856192,7530,-0.2291432023048401,-0.668669581413269,0.6687474250793457,185856214
16-Dec-2023 01:01:46.015,0.2305206060409546,29700,185856192,7530,-0.22911494970321655,-0.6686770915985107,0.6687586307525635,185856215
16-Dec-2023 01:01:47.015,0.23049885034561157,29700,185856192,7530,-0.22909200191497803,-0.668682336807251,0.6687687635421753,185856216
16-Dec-2023 01:01:48.015,0.2304743230342865,29700,185856192,7530,-0.22907033562660217,-0.6686912775039673,0.6687755584716797,185856217
16-Dec-2023 01:01:49.015,0.2304505705833435,29700,185856192,7530,-0.2290477454662323,-0.6687018871307373,0.668781042098999,185856218
16-Dec-2023 01:01:50.015,0.23042535781860352,29700,185856192,7530,-0.22902220487594604,-0.6687114238739014,0.6687890291213989,185856219
16-Dec-2023 01:01:51.015,0.23040196299552917,29700,185856192,7530,-0.22899466753005981,-0.6687177419662476,0.6688001155853271,185856220
16-Dec-2023 01:01:52.015,0.230375736951828,29700,185856192,7530,-0.22897204756736755,-0.6687257289886475,0.6688085794448853,185856221
16-Dec-2023 01:01:53.015,0.2303520143032074,29700,185856192,7530,-0.2289503514766693,-0.6687347888946533,0.6688151359558105,185856222
16-Dec-2023 01:01:54.015,0.23032793402671814,29700,185856224,7523,-0.22892066836357117,-0.6687444448471069,0.6688241958618164,185856223
16-Dec-2023 01:01:55.015,0.23030266165733337,29700,185856224,7523,-0.22889843583106995,-0.6687483787536621,0.6688363552093506,185856224
16-Dec-2023 01:01:56.015,0.23027971386909485,29700,185856224,7523,-0.22887593507766724,-0.6687554121017456,0.6688449382781982,185856225
16-Dec-2023 01:01:57.015,0.2302544116973877,29700,185856224,7523,-0.22885093092918396,-0.668769359588623,0.6688483953475952,185856226
16-Dec-2023 01:01:58.015,0.23023086786270142,29700,185856224,7523,-0.2288249433040619,-0.6687756776809692,0.6688591241836548,185856227
16-Dec-2023 01:01:59.015,0.23020657896995544,29700,185856224,7523,-0.22880318760871887,-0.6687816381454468,0.6688687801361084,185856228
16-Dec-2023 01:02:00.015,0.23018118739128113,29732,185856224,7523,-0.22877907752990723,-0.6687935590744019,0.6688740253448486,185856229
16-Dec-2023 01:02:01.015,0.23015668988227844,29732,185856224,7523,-0.22875335812568665,-0.6688050031661987,0.6688798666000366,185856230
16-Dec-2023 01:02:02.015,0.23013120889663696,29732,185856224,7523,-0.22872546315193176,-0.6688132286071777,0.668890118598938,185856231
16-Dec-2023 01:02:03.015,0.23010817170143127,29732,185856224,7523,-0.22870084643363953,-0.668818473815918,0.668900728225708,185856232
16-Dec-2023 01:02:04.015,0.23008161783218384,29732,185856224,7523,-0.22867774963378906,-0.6688281297683716,0.6689082384109497,185856233
16-Dec-2023 01:02:05.015,0.23005691170692444,29732,185856224,7523,-0.22865423560142517,-0.6688376665115356,0.6689153909683228,185856234
16-Dec-2023 01:02:06.015,0.23003453016281128,29732,185856224,7523,-0.22862929105758667,-0.6688433885574341,0.6689256429672241,185856235
16-Dec-2023 01:02:07.015,0.23001164197921753,29732,185856224,7523,-0.22860413789749146,-0.6688472032546997,0.6689382791519165,185856236
16-Dec-2023 01:02:08.015,0.2299879491329193,29732,185856224,7523,-0.22858542203903198,-0.6688578128814697,0.6689424514770508,185856237
16-Dec-2023 01:02:09.015,0.2299622893333435,29732,185856224,7523,-0.22855854034423828,-0.6688694953918457,0.668948769569397,185856238
16-Dec-2023 01:02:10.015,0.22993966937065125,29732,185856224,7523,-0.22853416204452515,-0.6688748598098755,0.668959379196167,185856239
16-Dec-2023 01:02:11.015,0.22991439700126648,29732,185856224,7523,-0.22850823402404785,-0.6688849925994873,0.6689667701721191,185856240
16-Dec-2023 01:02:12.015,0.22988727688789368,29732,185856224,7523,-0.22848623991012573,-0.6688940525054932,0.6689745187759399,185856241
16-Dec-2023 01:02:13.015,0.22986355423927307,29732,185856224,7523,-0.2284601330757141,-0.6689057350158691,0.6689800024032593,185856242
16-Dec-2023 01:02:14.015,0.2298389971256256,29732,185856224,7523,-0.2284335494041443,-0.6689131259918213,0.6689900159835815,185856243
16-Dec-2023 01:02:15.015,0.22981613874435425,29732,185856224,7523,-0.22841471433639526,-0.6689181327819824,0.668999433517456,185856244
16-Dec-2023 01:02:16.015,0.22979304194450378,29732,185856224,7523,-0.22839140892028809,-0.6689285039901733,0.6690049171447754,185856245
16-Dec-2023 01:02:17.015,0.22976896166801453,29732,185856224,7523,-0.2283640205860138,-0.6689362525939941,0.6690146923065186,185856246
16-Dec-2023 01:02:18.015,0.2297457754611969,29732,185856224,7523,-0.22833845019340515,-0.6689411401748657,0.6690266132354736,185856247
16-Dec-2023 01:02:19.015,0.22971856594085693,29732,185856224,7523,-0.22831562161445618,-0.6689484119415283,0.6690365076065063,185856248
16-Dec-2023 01:02:20.015,0.22969409823417664,29732,185856224,7523,-0.22828802466392517,-0.6689615249633789,0.6690411567687988,185856249
16-Dec-2023 01:02:21.015,0.2296675741672516,29732,185856224,7523,-0.22826340794563293,-0.668968915939331,0.6690512895584106,185856250
16-Dec-2023 01:02:22.015,0.22964414954185486,29732,185856224,7523,-0.22823938727378845,-0.6689760684967041,0.669060468673706,185856251
16-Dec-2023 01:02:23.015,0.22962021827697754,29732,185856224,7523,-0.22821542620658875,-0.6689845323562622,0.6690683364868164,185856252
16-Dec-2023 01:02:24.015,0.2295963168144226,29732,185856224,7523,-0.22818955779075623,-0.6689962148666382,0.6690738201141357,185856253
16-Dec-2023 01:02:25.015,0.22957047820091248,29732,185856224,7523,-0.2281661331653595,-0.6690044403076172,0.669082522392273,185856254
16-Dec-2023 01:02:26.015,0.22954842448234558,29732,185856256,7523,-0.2281413972377777,-0.669011116027832,0.6690915822982788,185856255
16-Dec-2023 01:02:27.015,0.22952628135681152,29732,185856256,7523,-0.2281179130077362,-0.6690192222595215,0.6690992116928101,185856256
16-Dec-2023 01:02:28.015,0.22949951887130737,29732,185856256,7523,-0.22809678316116333,-0.6690306663513184,0.6691043376922607,185856257
16-Dec-2023 01:02:29.015,0.22947758436203003,29732,185856256,7523,-0.22807422280311584,-0.6690353155136108,0.6691145896911621,185856258
16-Dec-2023 01:02:30.015,0.22945353388786316,29732,185856256,7523,-0.2280486822128296,-0.6690399646759033,0.6691268682479858,185856259
16-Dec-2023 01:02:31.015,0.22942519187927246,29732,185856256,7523,-0.22802403569221497,-0.6690515279769897,0.6691335439682007,185856260
16-Dec-2023 01:02:32.015,0.22939926385879517,29764,185856256,7523,-0.22799375653266907,-0.6690627336502075,0.669141411781311,185856261
16-Dec-2023 01:02:33.015,0.22937804460525513,29764,185856256,7523,-0.22796931862831116,-0.6690704822540283,0.6691493988037109,185856262
16-Dec-2023 01:02:34.015,0.2293504774570465,29764,185856256,7523,-0.2279435694217682,-0.6690769195556641,0.669161319732666,185856263
16-Dec-2023 01:02:35.015,0.22932472825050354,29764,185856256,7523,-0.22792038321495056,-0.6690880060195923,0.669167160987854,185856264
16-Dec-2023 01:02:36.015,0.22930189967155457,29764,185856256,7523,-0.22789403796195984,-0.669098973274231,0.6691724061965942,185856265
16-Dec-2023 01:02:37.015,0.2292788028717041,29764,185856256,7523,-0.2278723120689392,-0.6691040992736816,0.669182538986206,185856266
16-Dec-2023 01:02:38.015,0.22925758361816406,29764,185856256,7523,-0.22785258293151855,-0.6691079139709473,0.669192910194397,185856267
16-Dec-2023 01:02:39.015,0.22923466563224792,29764,185856256,7523,-0.22783032059669495,-0.6691180467605591,0.6691981554031372,185856268
16-Dec-2023 01:02:40.015,0.22921034693717957,29764,185856256,7523,-0.22780653834342957,-0.6691265106201172,0.6692062616348267,185856269
16-Dec-2023 01:02:41.015,0.2291855812072754,29764,185856256,7523,-0.22777783870697021,-0.6691360473632812,0.6692150831222534,185856270
16-Dec-2023 01:02:42.015,0.22916054725646973,29764,185856256,7523,-0.22775477170944214,-0.6691412925720215,0.6692260503768921,185856271
16-Dec-2023 01:02:43.015,0.22913360595703125,29764,185856256,7523,-0.22772681713104248,-0.6691527366638184,0.6692332029342651,185856272
16-Dec-2023 01:02:44.015,0.22910526394844055,29764,185856256,7523,-0.22770029306411743,-0.669163703918457,0.669241189956665,185856273
16-Dec-2023 01:02:45.015,0.22908294200897217,29764,185856256,7523,-0.22767546772956848,-0.6691703796386719,0.6692506074905396,185856274
16-Dec-2023 01:02:46.015,0.22905921936035156,29764,185856256,7523,-0.2276519238948822,-0.6691768169403076,0.6692603826522827,185856275
16-Dec-2023 01:02:47.015,0.22903501987457275,29764,185856256,7523,-0.22762861847877502,-0.6691874265670776,0.6692659854888916,185856276
16-Dec-2023 01:02:48.015,0.22901228070259094,29764,185856256,7523,-0.22760498523712158,-0.6691967248916626,0.6692724227905273,185856277
16-Dec-2023 01:02:49.015,0.22898834943771362,29764,185856256,7523,-0.22758415341377258,-0.6692003011703491,0.6692841053009033,185856278
16-Dec-2023 01:02:50.015,0.2289642095565796,29764,185856256,7523,-0.22755840420722961,-0.6692098379135132,0.669291615486145,185856279
16-Dec-2023 01:02:51.015,0.22894269227981567,29764,185856256,7523,-0.22753658890724182,-0.669219970703125,0.6692962646484375,185856280
16-Dec-2023 01:02:52.015,0.22891825437545776,29764,185856256,7523,-0.22751370072364807,-0.6692279577255249,0.6693041324615479,185856281
16-Dec-2023 01:02:53.015,0.22889378666877747,29764,185856256,7523,-0.22748863697052002,-0.6692339181900024,0.6693150997161865,185856282
16-Dec-2023 01:02:54.015,0.2288682758808136,29764,185856256,7523,-0.22746124863624573,-0.669243335723877,0.6693238019943237,185856283
16-Dec-2023 01:02:55.015,0.22884106636047363,29764,185856256,7523,-0.22743552923202515,-0.6692551374435425,0.6693302392959595,185856284
16-Dec-2023 01:02:56.015,0.22881588339805603,29764,185856256,7523,-0.22740864753723145,-0.6692630052566528,0.6693400144577026,185856285
16-Dec-2023 01:02:57.015,0.22879138588905334,29764,185856256,7523,-0.22738519310951233,-0.669266939163208,0.6693525314331055,185856286
16-Dec-2023 01:02:58.015,0.2287696897983551,29764,185856288,7530,-0.2273624837398529,-0.6692739725112915,0.6693605184555054,185856287
16-Dec-2023 01:02:59.015,0.22874191403388977,29764,185856288,7530,-0.22733864188194275,-0.6692870855331421,0.6693651676177979,185856288
16-Dec-2023 01:03:00.015,0.22871693968772888,29764,185856288,7530,-0.2273121178150177,-0.6692962646484375,0.6693733930587769,185856289
16-Dec-2023 01:03:01.015,0.22869738936424255,29764,185856288,7530,-0.22728830575942993,-0.6693006753921509,0.6693837642669678,185856290
16-Dec-2023 01:03:02.015,0.2286699116230011,29764,185856288,7530,-0.2272663414478302,-0.6693105697631836,0.6693907976150513,185856291
16-Dec-2023 01:03:03.015,0.22864580154418945,29764,185856288,7530,-0.22724062204360962,-0.6693230867385864,0.6693949699401855,185856292
16-Dec-2023 01:03:04.015,0.2286236584186554,29796,185856288,7530,-0.2272171974182129,-0.6693294048309326,0.6694042682647705,185856293
16-Dec-2023 01:03:05.015,0.22860053181648254,29796,185856288,7530,-0.22719311714172363,-0.6693342924118042,0.6694155931472778,185856294
16-Dec-2023 01:03:06.015,0.22857141494750977,29796,185856288,7530,-0.22716698050498962,-0.6693456172943115,0.6694231033325195,185856295
16-Dec-2023 01:03:07.015,0.22854489088058472,29796,185856288,7530,-0.227142333984375,-0.6693572998046875,0.6694285869598389,185856296
16-Dec-2023 01:03:08.015,0.22852295637130737,29796,185856288,7530,-0.2271200716495514,-0.6693611145019531,0.6694399118423462,185856297
16-Dec-2023 01:03:09.015,0.22850000858306885,29796,185856288,7530,-0.22709619998931885,-0.6693662405014038,0.6694507598876953,185856298
16-Dec-2023 01:03:10.015,0.22847312688827515,29796,185856288,7530,-0.22707000374794006,-0.6693763732910156,0.6694587469100952,185856299
16-Dec-2023 01:03:11.015,0.22844859957695007,29796,185856288,7530,-0.2270423173904419,-0.6693880558013916,0.6694648265838623,185856300
16-Dec-2023 01:03:12.015,0.22842687368392944,29796,185856288,7530,-0.2270190417766571,-0.6693935394287109,0.6694746017456055,185856301
16-Dec-2023 01:03:13.015,0.22840267419815063,29796,185856288,7530,-0.22699347138404846,-0.6693999767303467,0.6694850921630859,185856302
16-Dec-2023 01:03:14.015,0.22837930917739868,29796,185856288,7530,-0.2269696295261383,-0.6694101095199585,0.6694910526275635,185856303
16-Dec-2023 01:03:15.015,0.2283540666103363,29796,185856288,7530,-0.22694608569145203,-0.6694208383560181,0.6694968938827515,185856304
16-Dec-2023 01:03:16.015,0.22833126783370972,29796,185856288,7530,-0.22692203521728516,-0.6694258451461792,0.6695078611373901,185856305
16-Dec-2023 01:03:17.015,0.22830531001091003,29796,185856288,7530,-0.2268957793712616,-0.6694356203079224,0.66951584815979,185856306
16-Dec-2023 01:03:18.015,0.22827816009521484,29796,185856288,7530,-0.22687146067619324,-0.6694471836090088,0.6695213317871094,185856307
16-Dec-2023 01:03:19.015,0.22825485467910767,29796,185856288,7530,-0.22684815526008606,-0.6694556474685669,0.6695291996002197,185856308
16-Dec-2023 01:03:20.015,0.22822892665863037,29796,185856288,7530,-0.22682100534439087,-0.6694618463516235,0.6695410013198853,185856309
16-Dec-2023 01:03:21.015,0.22820422053337097,29796,185856288,7530,-0.2267983853816986,-0.6694691181182861,0.669549822807312,185856310
16-Dec-2023 01:03:22.015,0.22817811369895935,29796,185856288,7530,-0.22677218914031982,-0.6694796085357666,0.6695568561553955,185856311
16-Dec-2023 01:03:23.015,0.22815567255020142,29796,185856288,7530,-0.22674953937530518,-0.6694866418838501,0.6695653200149536,185856312
16-Dec-2023 01:03:24.015,0.2281363606452942,29796,185856288,7530,-0.226728618144989,-0.6694912910461426,0.6695740222930908,185856313
16-Dec-2023 01:03:25.015,0.22811287641525269,29796,185856288,7530,-0.22670385241508484,-0.6694986820220947,0.6695830821990967,185856314
16-Dec-2023 01:03:26.015,0.22808662056922913,29796,185856288,7530,-0.2266806960105896,-0.669509768486023,0.6695886850357056,185856315
16-Dec-2023 01:03:27.015,0.22806328535079956,29796,185856288,7530,-0.22665846347808838,-0.6695195436477661,0.6695948839187622,185856316
16-Dec-2023 01:03:28.015,0.2280370593070984,29796,185856288,7530,-0.22663408517837524,-0.669526219367981,0.669605016708374,185856317
16-Dec-2023 01:03:29.015,0.2280121147632599,29796,185856288,7530,-0.22660622000694275,-0.669535756111145,0.6696134805679321,185856318
16-Dec-2023 01:03:30.015,0.2279890775680542,29796,185856320,7530,-0.22658038139343262,-0.6695460081100464,0.6696197986602783,185856319
16-Dec-2023 01:03:31.015,0.22796165943145752,29796,185856320,7530,-0.22655713558197021,-0.6695551872253418,0.6696281433105469,185856320
16-Dec-2023 01:03:32.015,0.22793862223625183,29796,185856320,7530,-0.2265356183052063,-0.6695586442947388,0.6696397066116333,185856321
16-Dec-2023 01:03:33.015,0.22791853547096252,29796,185856320,7530,-0.22650155425071716,-0.6695698499679565,0.6696469783782959,185856322
16-Dec-2023 01:03:34.015,0.22788971662521362,29796,185856320,7530,-0.22648444771766663,-0.669577956199646,0.6696544885635376,185856323
16-Dec-2023 01:03:35.015,0.22786179184913635,29796,185856320,7530,-0.22646281123161316,-0.6695858240127563,0.6696631908416748,185856324
16-Dec-2023 01:03:36.015,0.22784560918807983,29828,185856320,7530,-0.22643128037452698,-0.6695915460586548,0.6696735620498657,185856325
16-Dec-2023 01:03:37.015,0.2278238832950592,29828,185856320,7530,-0.22640973329544067,-0.669600248336792,0.6696796417236328,185856326
16-Dec-2023 01:03:38.015,0.22779041528701782,29828,185856320,7530,-0.22639167308807373,-0.669609546661377,0.6696879863739014,185856327
16-Dec-2023 01:03:39.015,0.22777369618415833,29828,185856320,7530,-0.22636514902114868,-0.6696187257766724,0.6696934700012207,185856328
16-Dec-2023 01:03:40.015,0.227749764919281,29828,185856320,7530,-0.22633224725723267,-0.6696276664733887,0.6697039604187012,185856329
16-Dec-2023 01:03:41.015,0.22771534323692322,29828,185856320,7530,-0.22631776332855225,-0.6696367263793945,0.6697109937667847,185856330
16-Dec-2023 01:03:42.015,0.22769445180892944,29828,185856320,7530,-0.22628936171531677,-0.6696465015411377,0.6697179079055786,185856331
16-Dec-2023 01:03:43.015,0.22767433524131775,29828,185856320,7530,-0.22625964879989624,-0.6696546077728271,0.6697268486022949,185856332
16-Dec-2023 01:03:44.015,0.22764253616333008,29828,185856320,7530,-0.22623810172080994,-0.6696604490280151,0.6697390079498291,185856333
16-Dec-2023 01:03:45.015,0.22762170433998108,29828,185856320,7530,-0.22621414065361023,-0.6696685552597046,0.6697461605072021,185856334
16-Dec-2023 01:03:46.015,0.2276032567024231,29828,185856320,7530,-0.22618520259857178,-0.6696784496307373,0.6697523593902588,185856335
16-Dec-2023 01:03:47.015,0.22757315635681152,29828,185856320,7530,-0.22616884112358093,-0.6696854829788208,0.6697611808776855,185856336
16-Dec-2023 01:03:48.015,0.22755056619644165,29828,185856320,7530,-0.22614631056785583,-0.6696904897689819,0.6697714328765869,185856337
16-Dec-2023 01:03:49.015,0.22753283381462097,29828,185856320,7530,-0.22611293196678162,-0.6697031259536743,0.6697759628295898,185856338
16-Dec-2023 01:03:50.015,0.22749903798103333,29828,185856320,7530,-0.22609591484069824,-0.6697134971618652,0.6697827577590942,185856339
16-Dec-2023 01:03:51.015,0.227475106716156,29828,185856320,7530,-0.22607296705245972,-0.6697198152542114,0.6697925329208374,185856340
16-Dec-2023 01:03:52.015,0.22745680809020996,29828,185856320,7530,-0.22603735327720642,-0.6697299480438232,0.6698005199432373,185856341
16-Dec-2023 01:03:53.015,0.22742557525634766,29828,185856320,7530,-0.2260153889656067,-0.6697393655776978,0.6698092222213745,185856342
16-Dec-2023 01:03:54.015,0.22739514708518982,29828,185856320,7530,-0.22599613666534424,-0.6697473526000977,0.6698181629180908,185856343
16-Dec-2023 01:03:55.015,0.2273796796798706,29828,185856320,7530,-0.22596311569213867,-0.6697543859481812,0.6698272228240967,185856344
16-Dec-2023 01:03:56.015,0.22735464572906494,29828,185856320,7530,-0.22593888640403748,-0.6697591543197632,0.6698390245437622,185856345
16-Dec-2023 01:03:57.015,0.22732380032539368,29828,185856320,7530,-0.22592571377754211,-0.6697649955749512,0.6698482036590576,185856346
16-Dec-2023 01:03:58.015,0.22730723023414612,29828,185856320,7530,-0.22589683532714844,-0.6697769165039062,0.6698517799377441,185856347
16-Dec-2023 01:03:59.015,0.22728613018989563,29828,185856320,7530,-0.22587019205093384,-0.6697832345962524,0.6698616743087769,185856348
16-Dec-2023 01:04:00.015,0.22725370526313782,29828,185856320,7530,-0.2258509397506714,-0.6697925329208374,0.6698697805404663,185856349
16-Dec-2023 01:04:01.015,0.22723332047462463,29828,185856320,7530,-0.22582358121871948,-0.669803261756897,0.6698752641677856,185856350
16-Dec-2023 01:04:02.015,0.22721099853515625,29828,185856352,7530,-0.2257949411869049,-0.6698136329650879,0.66988205909729,185856351
16-Dec-2023 01:04:03.015,0.22718316316604614,29828,185856352,7530,-0.22577598690986633,-0.6698193550109863,0.6698919534683228,185856352
16-Dec-2023 01:04:04.015,0.22715911269187927,29828,185856352,7530,-0.22574877738952637,-0.6698267459869385,0.6699020862579346,185856353
16-Dec-2023 01:04:05.015,0.22713714838027954,29828,185856352,7530,-0.22572246193885803,-0.66983962059021,0.6699056625366211,185856354
16-Dec-2023 01:04:06.015,0.22710749506950378,29828,185856352,7530,-0.2257024049758911,-0.6698486804962158,0.6699135303497314,185856355
16-Dec-2023 01:04:07.015,0.22708338499069214,29828,185856352,7530,-0.22567689418792725,-0.6698516607284546,0.6699268817901611,185856356
16-Dec-2023 01:04:08.015,0.22706249356269836,29860,185856352,7530,-0.2256489396095276,-0.6698576211929321,0.6699376106262207,185856357
16-Dec-2023 01:04:09.015,0.22703689336776733,29860,185856352,7530,-0.22562822699546814,-0.6698676347732544,0.6699433326721191,185856358
16-Dec-2023 01:04:10.015,0.22700780630111694,29860,185856352,7530,-0.2256034016609192,-0.6698770523071289,0.6699520349502563,185856359
16-Dec-2023 01:04:11.015,0.22699031233787537,29860,185856352,7530,-0.22557741403579712,-0.6698814630508423,0.6699624061584473,185856360
16-Dec-2023 01:04:12.015,0.2269660234451294,29860,185856352,7530,-0.2255541980266571,-0.6698904037475586,0.6699695587158203,185856361
16-Dec-2023 01:04:13.015,0.22693735361099243,29860,185856352,7530,-0.22553402185440063,-0.6699001789093018,0.6699762344360352,185856362
16-Dec-2023 01:04:14.015,0.2269136607646942,29860,185856352,7530,-0.2255055010318756,-0.6699124574661255,0.6699811220169067,185856363
16-Dec-2023 01:04:15.015,0.22689193487167358,29860,185856352,7530,-0.22547921538352966,-0.6699188947677612,0.6699910163879395,185856364
16-Dec-2023 01:04:16.015,0.22686630487442017,29860,185856352,7530,-0.22545844316482544,-0.6699252128601074,0.6700003147125244,185856365
16-Dec-2023 01:04:17.015,0.226840078830719,29860,185856352,7530,-0.2254326045513153,-0.6699379682540894,0.6700053215026855,185856366
16-Dec-2023 01:04:18.015,0.22681841254234314,29860,185856352,7530,-0.2254076898097992,-0.6699445247650146,0.6700147390365601,185856367
16-Dec-2023 01:04:19.015,0.2267933487892151,29860,185856352,7530,-0.22538182139396667,-0.6699507236480713,0.6700258255004883,185856368
16-Dec-2023 01:04:20.015,0.22676551342010498,29860,185856352,7530,-0.22535890340805054,-0.6699575185775757,0.6700360774993896,185856369
16-Dec-2023 01:04:21.015,0.22674119472503662,29860,185856352,7530,-0.22533541917800903,-0.6699683666229248,0.6700410842895508,185856370
16-Dec-2023 01:04:22.015,0.22671791911125183,29860,185856352,7530,-0.22530651092529297,-0.6699764728546143,0.6700507402420044,185856371
16-Dec-2023 01:04:23.015,0.2266947627067566,29860,185856352,7530,-0.22528696060180664,-0.669980525970459,0.6700608730316162,185856372
16-Dec-2023 01:04:24.015,0.22667157649993896,29860,185856352,7530,-0.22526195645332336,-0.6699916124343872,0.6700663566589355,185856373
16-Dec-2023 01:04:25.015,0.22664815187454224,29860,185856352,7530,-0.22523629665374756,-0.6700037717819214,0.6700705289840698,185856374
16-Dec-2023 01:04:26.015,0.22662153840065002,29860,185856352,7530,-0.22521087527275085,-0.6700108051300049,0.6700811386108398,185856375
16-Dec-2023 01:04:27.015,0.2265976071357727,29860,185856352,7530,-0.2251890003681183,-0.6700171232223511,0.6700901985168457,185856376
16-Dec-2023 01:04:28.015,0.22657552361488342,29860,185856352,7530,-0.22515973448753357,-0.6700258255004883,0.6700987815856934,185856377
16-Dec-2023 01:04:29.015,0.22654595971107483,29860,185856352,7530,-0.2251325249671936,-0.6700383424758911,0.6701054573059082,185856378
16-Dec-2023 01:04:30.015,0.22651931643486023,29860,185856352,7530,-0.22511029243469238,-0.6700452566146851,0.6701151132583618,185856379
16-Dec-2023 01:04:31.015,0.22649967670440674,29860,185856352,7530,-0.22508540749549866,-0.6700496673583984,0.6701257228851318,185856380
16-Dec-2023 01:04:32.015,0.22647735476493835,29860,185856352,7530,-0.22506260871887207,-0.6700582504272461,0.6701321601867676,185856381
16-Dec-2023 01:04:33.015,0.22644904255867004,29860,185856352,7530,-0.22504299879074097,-0.670067310333252,0.6701393127441406,185856382
16-Dec-2023 01:04:34.015,0.22642898559570312,29860,185856384,7530,-0.22501793503761292,-0.6700738668441772,0.6701480150222778,185856383
16-Dec-2023 01:04:35.015,0.22640594840049744,29860,185856384,7530,-0.22499236464500427,-0.6700804233551025,0.6701579093933105,185856384
16-Dec-2023 01:04:36.015,0.22637394070625305,29860,185856384,7530,-0.2249731421470642,-0.6700890064239502,0.6701667308807373,185856385
16-Dec-2023 01:04:37.015,0.22635066509246826,29860,185856384,7530,-0.22494450211524963,-0.6701017618179321,0.6701712608337402,185856386
16-Dec-2023 01:04:38.015,0.22632667422294617,29860,185856384,7530,-0.22491306066513062,-0.6701105833053589,0.6701812744140625,185856387
16-Dec-2023 01:04:39.015,0.22629648447036743,29860,185856384,7530,-0.2248920202255249,-0.6701174974441528,0.6701915264129639,185856388
16-Dec-2023 01:04:40.015,0.22627225518226624,29892,185856384,7530,-0.22486916184425354,-0.6701278686523438,0.6701967716217041,185856389
16-Dec-2023 01:04:41.015,0.22625577449798584,29892,185856384,7530,-0.22483867406845093,-0.6701358556747437,0.6702044010162354,185856390
16-Dec-2023 01:04:42.015,0.22623124718666077,29892,185856384,7530,-0.22482052445411682,-0.6701391935348511,0.6702156066894531,185856391
16-Dec-2023 01:04:43.015,0.22620415687561035,29892,185856384,7530,-0.22479620575904846,-0.6701469421386719,0.6702251434326172,185856392
16-Dec-2023 01:04:44.015,0.2261865735054016,29892,185856384,7530,-0.2247704565525055,-0.6701555252075195,0.6702312231063843,185856393
16-Dec-2023 01:04:45.015,0.2261606752872467,29892,185856384,7530,-0.22474706172943115,-0.6701643466949463,0.6702388525009155,185856394
16-Dec-2023 01:04:46.015,0.22613394260406494,29892,185856384,7530,-0.22472649812698364,-0.6701699495315552,0.6702492237091064,185856395
16-Dec-2023 01:04:47.015,0.22611325979232788,29892,185856384,7530,-0.22469624876976013,-0.6701798439025879,0.670256495475769,185856396
16-Dec-2023 01:04:48.015,0.22608697414398193,29892,185856384,7530,-0.22467166185379028,-0.6701909303665161,0.6702625751495361,185856397
16-Dec-2023 01:04:49.015,0.22605884075164795,29892,185856384,7530,-0.224653959274292,-0.6701995134353638,0.670269250869751,185856398
16-Dec-2023 01:04:50.015,0.22603711485862732,29892,185856384,7530,-0.22462382912635803,-0.6702073812484741,0.670278787612915,185856399
16-Dec-2023 01:04:51.015,0.2260134518146515,29892,185856384,7530,-0.2245997190475464,-0.6702160835266113,0.6702864170074463,185856400
16-Dec-2023 01:04:52.015,0.22598227858543396,29892,185856384,7530,-0.2245764434337616,-0.6702287197113037,0.6702920198440552,185856401
16-Dec-2023 01:04:53.015,0.22596335411071777,29892,185856384,7530,-0.22454959154129028,-0.6702344417572021,0.6703014373779297,185856402
16-Dec-2023 01:04:54.015,0.22594225406646729,29892,185856384,7530,-0.22452393174171448,-0.6702378988265991,0.6703135967254639,185856403
16-Dec-2023 01:04:55.015,0.22591450810432434,29892,185856384,7530,-0.22450411319732666,-0.670245885848999,0.6703218221664429,185856404
16-Dec-2023 01:04:56.015,0.2258874475955963,29892,185856384,7530,-0.22447919845581055,-0.6702561378479004,0.6703288555145264,185856405
16-Dec-2023 01:04:57.015,0.2258659303188324,29892,185856384,7530,-0.22445034980773926,-0.670265793800354,0.6703362464904785,185856406
16-Dec-2023 01:04:58.015,0.2258390486240387,29892,185856384,7530,-0.224430650472641,-0.6702700853347778,0.6703478097915649,185856407
16-Dec-2023 01:04:59.015,0.22581416368484497,29892,185856384,7530,-0.22440621256828308,-0.6702792644500732,0.670354962348938,185856408
16-Dec-2023 01:05:00.015,0.22578930854797363,29892,185856384,7530,-0.2243754267692566,-0.6702917814254761,0.6703613996505737,185856409
16-Dec-2023 01:05:01.015,0.22576823830604553,29892,185856384,7530,-0.22435718774795532,-0.6702978610992432,0.6703684329986572,185856410
16-Dec-2023 01:05:02.015,0.225738525390625,29892,185856384,7530,-0.2243296205997467,-0.6703057289123535,0.6703797578811646,185856411
16-Dec-2023 01:05:03.015,0.22571879625320435,29892,185856384,7530,-0.2243049442768097,-0.6703144311904907,0.6703859567642212,185856412
16-Dec-2023 01:05:04.015,0.2256963849067688,29892,185856384,7530,-0.22428172826766968,-0.6703253984451294,0.6703906059265137,185856413
16-Dec-2023 01:05:05.015,0.2256699800491333,29892,185856384,7530,-0.22425860166549683,-0.6703319549560547,0.6704001426696777,185856414
16-Dec-2023 01:05:06.015,0.22564467787742615,29892,185856416,7523,-0.22423270344734192,-0.6703389883041382,0.6704103946685791,185856415
16-Dec-2023 01:05:07.015,0.22562351822853088,29892,185856416,7523,-0.2242097556591034,-0.6703479290008545,0.6704162359237671,185856416
16-Dec-2023 01:05:08.015,0.22559776902198792,29892,185856416,7523,-0.2241872251033783,-0.6703575849533081,0.6704229116439819,185856417
16-Dec-2023 01:05:09.015,0.22557085752487183,29892,185856416,7523,-0.22415712475776672,-0.6703643798828125,0.6704353094100952,185856418
16-Dec-2023 01:05:10.015,0.22554761171340942,29892,185856416,7523,-0.22413212060928345,-0.6703708171844482,0.6704452037811279,185856419
16-Dec-2023 01:05:11.015,0.225521981716156,29892,185856416,7523,-0.22410926222801208,-0.6703808307647705,0.6704514026641846,185856420
16-Dec-2023 01:05:12.015,0.22549793124198914,29924,185856416,7523,-0.22408577799797058,-0.6703892946243286,0.6704586744308472,185856421
16-Dec-2023 01:05:13.015,0.2254740595817566,29924,185856416,7523,-0.2240617871284485,-0.6703965663909912,0.6704673767089844,185856422
16-Dec-2023 01:05:14.015,0.22544869780540466,29924,185856416,7523,-0.22403627634048462,-0.6704055070877075,0.6704757213592529,185856423
16-Dec-2023 01:05:15.015,0.22542402148246765,29924,185856416,7523,-0.22401288151741028,-0.6704168319702148,0.6704802513122559,185856424
16-Dec-2023 01:05:16.015,0.22540202736854553,29924,185856416,7523,-0.22398945689201355,-0.6704238653182983,0.6704883575439453,185856425
16-Dec-2023 01:05:17.015,0.22537872195243835,29924,185856416,7523,-0.22396454215049744,-0.6704293489456177,0.6704990863800049,185856426
16-Dec-2023 01:05:18.016,0.22535213828086853,29924,185856416,7523,-0.2239389419555664,-0.6704366207122803,0.6705096960067749,185856427
16-Dec-2023 01:05:19.016,0.2253267467021942,29924,185856416,7523,-0.2239174246788025,-0.6704446077346802,0.670517086982727,185856428
16-Dec-2023 01:05:20.016,0.22530370950698853,29924,185856416,7523,-0.22388958930969238,-0.6704550981521606,0.6705238819122314,185856429
16-Dec-2023 01:05:21.016,0.22527742385864258,29924,185856416,7523,-0.2238682508468628,-0.6704621315002441,0.6705328226089478,185856430
16-Dec-2023 01:05:22.016,0.22525271773338318,29924,185856416,7523,-0.2238444685935974,-0.6704694032669067,0.670541524887085,185856431
16-Dec-2023 01:05:23.016,0.22523054480552673,29924,185856416,7523,-0.22381895780563354,-0.6704797744750977,0.6705471277236938,185856432
16-Dec-2023 01:05:24.016,0.22520479559898376,29924,185856416,7523,-0.22379302978515625,-0.670488715171814,0.670555591583252,185856433
16-Dec-2023 01:05:25.016,0.22517898678779602,29924,185856416,7523,-0.22377002239227295,-0.6704951524734497,0.6705653667449951,185856434
16-Dec-2023 01:05:26.016,0.22515791654586792,29924,185856416,7523,-0.22374793887138367,-0.6705036163330078,0.6705715656280518,185856435
16-Dec-2023 01:05:27.016,0.22513112425804138,29924,185856416,7523,-0.22372213006019592,-0.6705149412155151,0.6705777645111084,185856436
16-Dec-2023 01:05:28.016,0.22510617971420288,29924,185856416,7523,-0.2236977517604828,-0.6705206632614136,0.670588493347168,185856437
16-Dec-2023 01:05:29.016,0.2250831425189972,29924,185856416,7523,-0.2236705720424652,-0.6705286502838135,0.6705974340438843,185856438
16-Dec-2023 01:05:30.016,0.22506245970726013,29924,185856416,7523,-0.2236458957195282,-0.6705371141433716,0.6706042289733887,185856439
16-Dec-2023 01:05:31.016,0.2250324785709381,29924,185856416,7523,-0.22362026572227478,-0.6705478429794312,0.6706119775772095,185856440
16-Dec-2023 01:05:32.016,0.22500696778297424,29924,185856416,7523,-0.22359910607337952,-0.6705527305603027,0.6706225872039795,185856441
16-Dec-2023 01:05:33.016,0.22498589754104614,29924,185856416,7523,-0.22357195615768433,-0.6705605983734131,0.670630931854248,185856442
16-Dec-2023 01:05:34.016,0.22495785355567932,29924,185856416,7523,-0.2235475480556488,-0.670569896697998,0.670639157295227,185856443
16-Dec-2023 01:05:35.016,0.2249336838722229,29924,185856416,7523,-0.22352850437164307,-0.6705789566040039,0.6706447601318359,185856444
16-Dec-2023 01:05:36.016,0.22490999102592468,29924,185856416,7523,-0.22349974513053894,-0.6705868244171143,0.670654296875,185856445
16-Dec-2023 01:05:37.016,0.22488853335380554,29924,185856416,7523,-0.2234785258769989,-0.67059326171875,0.6706621646881104,185856446
16-Dec-2023 01:05:38.016,0.22486427426338196,29924,185856448,7530,-0.22345775365829468,-0.6706027984619141,0.6706677675247192,185856447
16-Dec-2023 01:05:39.016,0.2248407006263733,29924,185856448,7530,-0.22342917323112488,-0.6706140041351318,0.6706740856170654,185856448
16-Dec-2023 01:05:40.016,0.2248164415359497,29924,185856448,7530,-0.2234055995941162,-0.6706219911575317,0.6706815958023071,185856449
16-Dec-2023 01:05:41.016,0.22479009628295898,29924,185856448,7530,-0.22337988018989563,-0.670627236366272,0.6706937551498413,185856450
16-Dec-2023 01:05:42.016,0.22476819157600403,29924,185856448,7530,-0.22335243225097656,-0.670636773109436,0.6707007884979248,185856451
16-Dec-2023 01:05:43.016,0.2247438132762909,29924,185856448,7530,-0.22332844138145447,-0.6706453561782837,0.670708417892456,185856452
16-Dec-2023 01:05:44.016,0.22471550107002258,29956,185856448,7530,-0.22330427169799805,-0.6706510782241821,0.6707203388214111,185856453
16-Dec-2023 01:05:45.016,0.22469452023506165,29956,185856448,7530,-0.2232801914215088,-0.6706570386886597,0.670729398727417,185856454
16-Dec-2023 01:05:46.016,0.2246694266796112,29956,185856448,7530,-0.22325503826141357,-0.6706666946411133,0.6707364320755005,185856455
16-Dec-2023 01:05:47.016,0.22464051842689514,29956,185856448,7530,-0.22322973608970642,-0.6706771850585938,0.6707441806793213,185856456
16-Dec-2023 01:05:48.016,0.2246169149875641,29956,185856448,7530,-0.22320881485939026,-0.6706840991973877,0.6707520484924316,185856457
16-Dec-2023 01:05:49.016,0.22459378838539124,29956,185856448,7530,-0.2231840193271637,-0.670691728591919,0.6707603931427002,185856458
16-Dec-2023 01:05:50.016,0.22456851601600647,29956,185856448,7530,-0.2231598198413849,-0.6707022190093994,0.6707663536071777,185856459
16-Dec-2023 01:05:51.016,0.2245444357395172,29956,185856448,7530,-0.22313812375068665,-0.6707113981246948,0.6707726716995239,185856460
16-Dec-2023 01:05:52.016,0.224523663520813,29956,185856448,7530,-0.22311246395111084,-0.6707172393798828,0.6707824468612671,185856461
16-Dec-2023 01:05:53.016,0.22449755668640137,29956,185856448,7530,-0.22308969497680664,-0.6707261800765991,0.6707899570465088,185856462
16-Dec-2023 01:05:54.016,0.22447428107261658,29956,185856448,7530,-0.22306567430496216,-0.6707345247268677,0.6707968711853027,185856463
16-Dec-2023 01:05:55.016,0.22444984316825867,29956,185856448,7530,-0.22303694486618042,-0.6707435846328735,0.6708055734634399,185856464
16-Dec-2023 01:05:56.016,0.22442635893821716,29956,185856448,7530,-0.22301167249679565,-0.6707494258880615,0.6708160638809204,185856465
16-Dec-2023 01:05:57.016,0.22440052032470703,29956,185856448,7530,-0.2229849100112915,-0.6707601547241211,0.6708229780197144,185856466
16-Dec-2023 01:05:58.016,0.2243736982345581,29956,185856448,7530,-0.22295981645584106,-0.670768141746521,0.6708321571350098,185856467
16-Dec-2023 01:05:59.016,0.2243516445159912,29956,185856448,7530,-0.2229396104812622,-0.6707744598388672,0.6708400249481201,185856468
16-Dec-2023 01:06:00.016,0.224326491355896,29956,185856448,7530,-0.22291690111160278,-0.6707806587219238,0.6708499193191528,185856469
16-Dec-2023 01:06:01.016,0.2243027687072754,29956,185856448,7530,-0.22289031744003296,-0.6707918643951416,0.6708556413650513,185856470
16-Dec-2023 01:06:02.016,0.22428098320960999,29956,185856448,7530,-0.22286799550056458,-0.6707983016967773,0.6708638668060303,185856471
16-Dec-2023 01:06:03.016,0.22425809502601624,29956,185856448,7530,-0.22284755110740662,-0.6708060503005981,0.6708704233169556,185856472
16-Dec-2023 01:06:04.016,0.22423437237739563,29956,185856448,7530,-0.22282305359840393,-0.670812726020813,0.6708798408508301,185856473
16-Dec-2023 01:06:05.016,0.22420841455459595,29956,185856448,7530,-0.22279775142669678,-0.6708245277404785,0.6708848476409912,185856474
16-Dec-2023 01:06:06.016,0.22418072819709778,29956,185856448,7530,-0.22276952862739563,-0.6708360910415649,0.6708921194076538,185856475
16-Dec-2023 01:06:07.016,0.22415366768836975,29956,185856448,7530,-0.22274363040924072,-0.6708426475524902,0.670903205871582,185856476
16-Dec-2023 01:06:08.016,0.2241261601448059,29956,185856448,7530,-0.2227158546447754,-0.6708508729934692,0.6709132194519043,185856477
16-Dec-2023 01:06:09.016,0.22410473227500916,29956,185856448,7530,-0.22269314527511597,-0.6708574295043945,0.6709213256835938,185856478
16-Dec-2023 01:06:10.016,0.22407841682434082,29956,185856480,7530,-0.2226683795452118,-0.6708680391311646,0.6709280014038086,185856479
16-Dec-2023 01:06:11.016,0.22405502200126648,29956,185856480,7530,-0.22264501452445984,-0.6708738803863525,0.6709378957748413,185856480
16-Dec-2023 01:06:12.016,0.2240336835384369,29956,185856480,7530,-0.22261863946914673,-0.6708801984786987,0.6709470748901367,185856481
16-Dec-2023 01:06:13.016,0.22401094436645508,29956,185856480,7530,-0.22259703278541565,-0.6708886623382568,0.6709531545639038,185856482
16-Dec-2023 01:06:14.016,0.22398671507835388,29956,185856480,7530,-0.22257649898529053,-0.6708983182907104,0.6709585189819336,185856483
16-Dec-2023 01:06:15.016,0.22396039962768555,29956,185856480,7530,-0.22254350781440735,-0.6709063053131104,0.6709704399108887,185856484
16-Dec-2023 01:06:16.016,0.22393503785133362,29988,185856480,7530,-0.2225193977355957,-0.6709147691726685,0.670978307723999,185856485
16-Dec-2023 01:06:17.016,0.22390910983085632,29988,185856480,7530,-0.22249791026115417,-0.6709240674972534,0.6709848642349243,185856486
16-Dec-2023 01:06:18.016,0.2238825559616089,29988,185856480,7530,-0.22246772050857544,-0.6709355115890503,0.6709921360015869,185856487
16-Dec-2023 01:06:19.016,0.22385954856872559,29988,185856480,7530,-0.2224443554878235,-0.6709427833557129,0.6710003614425659,185856488
16-Dec-2023 01:06:20.016,0.22383219003677368,29988,185856480,7530,-0.22242504358291626,-0.6709498167037964,0.671008825302124,185856489
16-Dec-2023 01:06:21.016,0.2238122820854187,29988,185856480,7530,-0.22239899635314941,-0.6709562540054321,0.6710176467895508,185856490
16-Dec-2023 01:06:22.016,0.2237893044948578,29988,185856480,7530,-0.2223735749721527,-0.6709645986557007,0.6710253953933716,185856491
16-Dec-2023 01:06:23.016,0.22376161813735962,29988,185856480,7530,-0.22235339879989624,-0.6709698438644409,0.6710362434387207,185856492
16-Dec-2023 01:06:24.016,0.22374051809310913,29988,185856480,7530,-0.22232723236083984,-0.6709775924682617,0.671044111251831,185856493
16-Dec-2023 01:06:25.016,0.2237159013748169,29988,185856480,7530,-0.22229868173599243,-0.670986533164978,0.6710526943206787,185856494
16-Dec-2023 01:06:26.016,0.2236916422843933,29988,185856480,7530,-0.22228041291236877,-0.6709935665130615,0.6710599660873413,185856495
16-Dec-2023 01:06:27.016,0.22366487979888916,29988,185856480,7530,-0.2222515344619751,-0.6710039377212524,0.6710680723190308,185856496
16-Dec-2023 01:06:28.016,0.22364410758018494,29988,185856480,7530,-0.22222468256950378,-0.6710126399993896,0.6710753440856934,185856497
16-Dec-2023 01:06:29.016,0.2236141562461853,29988,185856480,7530,-0.22220245003700256,-0.6710238456726074,0.6710814237594604,185856498
16-Dec-2023 01:06:30.016,0.22358858585357666,29988,185856480,7530,-0.22218057513237,-0.6710317134857178,0.6710892915725708,185856499
16-Dec-2023 01:06:31.016,0.2235667109489441,29988,185856480,7530,-0.22215047478675842,-0.6710394620895386,0.6710987091064453,185856500
16-Dec-2023 01:06:32.016,0.22353994846343994,29988,185856480,7530,-0.22212761640548706,-0.6710478067398071,0.6711071729660034,185856501
16-Dec-2023 01:06:33.016,0.22351616621017456,29988,185856480,7530,-0.22210517525672913,-0.6710549592971802,0.6711150407791138,185856502
16-Dec-2023 01:06:34.016,0.22349652647972107,29988,185856480,7530,-0.22208091616630554,-0.6710621118545532,0.671122670173645,185856503
16-Dec-2023 01:06:35.016,0.22347187995910645,29988,185856480,7530,-0.22205737233161926,-0.6710702180862427,0.6711305379867554,185856504
16-Dec-2023 01:06:36.016,0.2234453558921814,29988,185856480,7530,-0.22203689813613892,-0.6710764169692993,0.6711399555206299,185856505
16-Dec-2023 01:06:37.016,0.22342422604560852,29988,185856480,7530,-0.2220100462436676,-0.6710857152938843,0.6711466312408447,185856506
16-Dec-2023 01:06:38.016,0.22339782118797302,29988,185856480,7530,-0.2219836413860321,-0.6710929870605469,0.6711568832397461,185856507
16-Dec-2023 01:06:39.016,0.2233712077140808,29988,185856480,7530,-0.22196215391159058,-0.6711025238037109,0.6711634397506714,185856508
16-Dec-2023 01:06:40.016,0.2233453392982483,29988,185856480,7530,-0.22193044424057007,-0.6711151599884033,0.6711694002151489,185856509
16-Dec-2023 01:06:41.016,0.2233203649520874,29988,185856480,7530,-0.2219027578830719,-0.6711242198944092,0.6711777448654175,185856510
16-Dec-2023 01:06:42.016,0.22329199314117432,29988,185856512,7530,-0.22188055515289307,-0.6711320877075195,0.6711868047714233,185856511
16-Dec-2023 01:06:43.016,0.2232724130153656,29988,185856512,7530,-0.22186121344566345,-0.6711374521255493,0.671194314956665,185856512
16-Dec-2023 01:06:44.016,0.22324830293655396,29988,185856512,7530,-0.22183197736740112,-0.6711469888687134,0.6712026596069336,185856513
16-Dec-2023 01:06:45.016,0.2232191562652588,29988,185856512,7530,-0.22181212902069092,-0.671154260635376,0.6712116003036499,185856514
16-Dec-2023 01:06:46.016,0.22319546341896057,29988,185856512,7530,-0.22178691625595093,-0.6711621284484863,0.6712198257446289,185856515
16-Dec-2023 01:06:47.016,0.22317495942115784,29988,185856512,7530,-0.22176191210746765,-0.6711674928665161,0.6712297201156616,185856516
16-Dec-2023 01:06:48.016,0.22314861416816711,30020,185856512,7530,-0.22173982858657837,-0.671176552772522,0.6712367534637451,185856517
16-Dec-2023 01:06:49.016,0.22312280535697937,30020,185856512,7530,-0.2217141091823578,-0.6711840629577637,0.6712461709976196,185856518
16-Dec-2023 01:06:50.016,0.22310397028923035,30020,185856512,7530,-0.22168567776679993,-0.6711921691894531,0.6712536811828613,185856519
16-Dec-2023 01:06:51.016,0.2230771780014038,30020,185856512,7530,-0.22166576981544495,-0.671202540397644,0.6712589263916016,185856520
16-Dec-2023 01:06:52.016,0.22305217385292053,30020,185856512,7530,-0.22164037823677063,-0.6712110042572021,0.6712671518325806,185856521
16-Dec-2023 01:06:53.016,0.22302758693695068,30020,185856512,7530,-0.22160986065864563,-0.6712218523025513,0.6712747812271118,185856522
16-Dec-2023 01:06:54.016,0.22300249338150024,30020,185856512,7530,-0.22158780694007874,-0.6712280511856079,0.6712838411331177,185856523
16-Dec-2023 01:06:55.016,0.22297483682632446,30020,185856512,7530,-0.22156551480293274,-0.6712378263473511,0.6712905168533325,185856524
16-Dec-2023 01:06:56.016,0.22295528650283813,30020,185856512,7530,-0.2215408980846405,-0.6712430715560913,0.6713000535964966,185856525
16-Dec-2023 01:06:57.016,0.22293266654014587,30020,185856512,7530,-0.22151902318000793,-0.6712508201599121,0.6713070869445801,185856526
16-Dec-2023 01:06:58.016,0.2229069173336029,30020,185856512,7530,-0.2214977741241455,-0.6712582111358643,0.67131507396698,185856527
16-Dec-2023 01:06:59.016,0.2228817641735077,30020,185856512,7530,-0.221468985080719,-0.6712663173675537,0.6713248491287231,185856528
16-Dec-2023 01:07:00.016,0.22285833954811096,30020,185856512,7530,-0.22144532203674316,-0.6712727546691895,0.6713341474533081,185856529
16-Dec-2023 01:07:01.016,0.22283101081848145,30020,185856512,7530,-0.22142010927200317,-0.6712819337844849,0.6713422536849976,185856530
16-Dec-2023 01:07:02.016,0.22281047701835632,30020,185856512,7530,-0.22139433026313782,-0.6712900400161743,0.6713494062423706,185856531
16-Dec-2023 01:07:03.016,0.22278457880020142,30020,185856512,7530,-0.22137150168418884,-0.6712993383407593,0.6713564395904541,185856532
16-Dec-2023 01:07:04.016,0.22275876998901367,30020,185856512,7530,-0.22134381532669067,-0.6713073253631592,0.6713658571243286,185856533
16-Dec-2023 01:07:05.016,0.2227357029914856,30020,185856512,7530,-0.22131851315498352,-0.6713155508041382,0.671373724937439,185856534
16-Dec-2023 01:07:06.016,0.222711443901062,30020,185856512,7530,-0.2212965488433838,-0.6713240146636963,0.6713805198669434,185856535
16-Dec-2023 01:07:07.016,0.2226884365081787,30020,185856512,7530,-0.22127646207809448,-0.6713311672210693,0.6713875532150269,185856536
16-Dec-2023 01:07:08.016,0.222663015127182,30020,185856512,7530,-0.22125059366226196,-0.6713389158248901,0.6713969707489014,185856537
16-Dec-2023 01:07:09.016,0.2226373851299286,30020,185856512,7530,-0.2212260663509369,-0.6713483333587646,0.6714041233062744,185856538
16-Dec-2023 01:07:10.016,0.22261273860931396,30020,185856512,7530,-0.2212010622024536,-0.6713563203811646,0.671412467956543,185856539
16-Dec-2023 01:07:11.016,0.22259044647216797,30020,185856512,7530,-0.22118079662322998,-0.6713626384735107,0.6714202165603638,185856540
16-Dec-2023 01:07:12.016,0.22256571054458618,30020,185856512,7530,-0.22115004062652588,-0.6713707447052002,0.6714303493499756,185856541
16-Dec-2023 01:07:13.016,0.22254028916358948,30020,185856512,7530,-0.22112911939620972,-0.6713786125183105,0.6714380979537964,185856542
16-Dec-2023 01:07:14.016,0.22251707315444946,30020,185856544,7530,-0.22110611200332642,-0.6713862419128418,0.671445369720459,185856543
16-Dec-2023 01:07:15.016,0.2224941849708557,30020,185856544,7530,-0.22107699513435364,-0.671393632888794,0.6714555025100708,185856544
16-Dec-2023 01:07:16.016,0.2224653959274292,30020,185856544,7530,-0.22105249762535095,-0.671403169631958,0.6714632511138916,185856545
16-Dec-2023 01:07:17.016,0.22244280576705933,30020,185856544,7530,-0.22102731466293335,-0.671413779258728,0.6714688539505005,185856546
16-Dec-2023 01:07:18.016,0.22241830825805664,30020,185856544,7530,-0.22100570797920227,-0.6714224815368652,0.6714750528335571,185856547
16-Dec-2023 01:07:19.016,0.22239279747009277,30020,185856544,7530,-0.22097903490066528,-0.6714308261871338,0.6714839935302734,185856548
16-Dec-2023 01:07:20.016,0.2223694920539856,30052,185856544,7530,-0.22095292806625366,-0.671439528465271,0.6714915037155151,185856549
16-Dec-2023 01:07:21.016,0.22234585881233215,30052,185856544,7530,-0.22093325853347778,-0.6714463233947754,0.6714990139007568,185856550
16-Dec-2023 01:07:22.016,0.22232311964035034,30052,185856544,7530,-0.2209082543849945,-0.6714533567428589,0.671507716178894,185856551
16-Dec-2023 01:07:23.016,0.22230032086372375,30052,185856544,7530,-0.2208835482597351,-0.6714588403701782,0.671518087387085,185856552
16-Dec-2023 01:07:24.016,0.22227442264556885,30052,185856544,7530,-0.22086003422737122,-0.6714658737182617,0.6715271472930908,185856553
16-Dec-2023 01:07:25.016,0.222246915102005,30052,185856544,7530,-0.2208351492881775,-0.6714749336242676,0.6715354919433594,185856554
16-Dec-2023 01:07:26.016,0.2222270965576172,30052,185856544,7530,-0.22081077098846436,-0.6714831590652466,0.6715418100357056,185856555
16-Dec-2023 01:07:27.016,0.22220009565353394,30052,185856544,7530,-0.22078445553779602,-0.6714922189712524,0.6715506315231323,185856556
16-Dec-2023 01:07:28.016,0.22217059135437012,30052,185856544,7530,-0.22075727581977844,-0.6715023517608643,0.6715589761734009,185856557
16-Dec-2023 01:07:29.016,0.22214806079864502,30052,185856544,7530,-0.22073277831077576,-0.6715104579925537,0.671566367149353,185856558
16-Dec-2023 01:07:30.016,0.22212490439414978,30052,185856544,7530,-0.2207079529762268,-0.6715189218521118,0.6715736389160156,185856559
16-Dec-2023 01:07:31.016,0.22209498286247253,30052,185856544,7530,-0.2206827700138092,-0.6715275049209595,0.6715832948684692,185856560
16-Dec-2023 01:07:32.016,0.2220732569694519,30052,185856544,7530,-0.22065675258636475,-0.6715360879898071,0.6715905666351318,185856561
16-Dec-2023 01:07:33.016,0.22205069661140442,30052,185856544,7530,-0.22063520550727844,-0.6715435981750488,0.6715975999832153,185856562
16-Dec-2023 01:07:34.016,0.22202566266059875,30052,185856544,7530,-0.2206117808818817,-0.6715502738952637,0.6716068983078003,185856563
16-Dec-2023 01:07:35.016,0.2220049798488617,30052,185856544,7530,-0.2205873727798462,-0.6715570688247681,0.6716150045394897,185856564
16-Dec-2023 01:07:36.016,0.22198301553726196,30052,185856544,7530,-0.220564603805542,-0.6715641021728516,0.6716222763061523,185856565
16-Dec-2023 01:07:37.016,0.22195401787757874,30052,185856544,7530,-0.22053930163383484,-0.6715736389160156,0.6716312170028687,185856566
16-Dec-2023 01:07:38.016,0.22192847728729248,30052,185856544,7530,-0.22051173448562622,-0.6715819835662842,0.6716398000717163,185856567
16-Dec-2023 01:07:39.016,0.22190600633621216,30052,185856544,7530,-0.22048556804656982,-0.6715891361236572,0.6716488599777222,185856568
16-Dec-2023 01:07:40.016,0.22187820076942444,30052,185856544,7530,-0.22046241164207458,-0.6715996265411377,0.6716550588607788,185856569
16-Dec-2023 01:07:41.016,0.2218555510044098,30052,185856544,7530,-0.22044122219085693,-0.671607255935669,0.6716619729995728,185856570
16-Dec-2023 01:07:42.016,0.22183158993721008,30052,185856544,7530,-0.22041267156600952,-0.671614408493042,0.6716721057891846,185856571
16-Dec-2023 01:07:43.016,0.22180426120758057,30052,185856544,7530,-0.2203892171382904,-0.6716231107711792,0.6716800928115845,185856572
16-Dec-2023 01:07:44.016,0.2217811942100525,30052,185856544,7530,-0.22037053108215332,-0.6716309785842896,0.6716859340667725,185856573
16-Dec-2023 01:07:45.016,0.22176042199134827,30052,185856544,7530,-0.22034373879432678,-0.6716392040252686,0.6716934442520142,185856574
16-Dec-2023 01:07:46.016,0.22173160314559937,30052,185856576,7530,-0.22032055258750916,-0.6716469526290894,0.6717029809951782,185856575
16-Dec-2023 01:07:47.016,0.2217084765434265,30052,185856576,7530,-0.220296710729599,-0.6716529130935669,0.6717122793197632,185856576
16-Dec-2023 01:07:48.016,0.22168472409248352,30052,185856576,7530,-0.22026699781417847,-0.6716649532318115,0.6717177629470825,185856577
16-Dec-2023 01:07:49.016,0.22166147828102112,30052,185856576,7530,-0.22024649381637573,-0.6716710329055786,0.6717263460159302,185856578
16-Dec-2023 01:07:50.016,0.22163540124893188,30052,185856576,7530,-0.22021880745887756,-0.6716792583465576,0.6717357635498047,185856579
16-Dec-2023 01:07:51.016,0.22161227464675903,30052,185856576,7530,-0.2201913297176361,-0.6716883182525635,0.6717433929443359,185856580
16-Dec-2023 01:07:52.016,0.22158730030059814,30084,185856576,7530,-0.22017112374305725,-0.6716964244842529,0.6717501878738403,185856581
16-Dec-2023 01:07:53.016,0.2215631604194641,30084,185856576,7530,-0.220149427652359,-0.6717029809951782,0.6717584133148193,185856582
16-Dec-2023 01:07:54.016,0.22153905034065247,30084,185856576,7530,-0.22011935710906982,-0.6717113256454468,0.6717678308486938,185856583
16-Dec-2023 01:07:55.016,0.22151368856430054,30084,185856576,7530,-0.22009512782096863,-0.6717201471328735,0.6717755794525146,185856584
16-Dec-2023 01:07:56.016,0.22148704528808594,30084,185856576,7530,-0.22007516026496887,-0.6717308759689331,0.6717801094055176,185856585
16-Dec-2023 01:07:57.016,0.22146499156951904,30084,185856576,7530,-0.22005033493041992,-0.6717344522476196,0.6717920303344727,185856586
16-Dec-2023 01:07:58.016,0.22144371271133423,30084,185856576,7530,-0.22002583742141724,-0.67174232006073,0.6717989444732666,185856587
16-Dec-2023 01:07:59.016,0.22141674160957336,30084,185856576,7530,-0.22000300884246826,-0.6717524528503418,0.6718053817749023,185856588
16-Dec-2023 01:08:00.016,0.22139304876327515,30084,185856576,7530,-0.21997901797294617,-0.6717603206634521,0.6718131303787231,185856589
16-Dec-2023 01:08:01.016,0.2213677167892456,30084,185856576,7530,-0.2199505865573883,-0.6717673540115356,0.6718238592147827,185856590
16-Dec-2023 01:08:02.016,0.22134006023406982,30084,185856576,7530,-0.21992582082748413,-0.6717736721038818,0.6718348264694214,185856591
16-Dec-2023 01:08:03.016,0.22131744027137756,30084,185856576,7530,-0.21989896893501282,-0.6717841625213623,0.6718405485153198,185856592
16-Dec-2023 01:08:04.016,0.22129380702972412,30084,185856576,7530,-0.21987801790237427,-0.6717917919158936,0.6718473434448242,185856593
16-Dec-2023 01:08:05.016,0.22126874327659607,30084,185856576,7530,-0.21985605359077454,-0.6717981100082397,0.6718564033508301,185856594
16-Dec-2023 01:08:06.016,0.2212466299533844,30084,185856576,7530,-0.21982845664024353,-0.671806812286377,0.6718641519546509,185856595
16-Dec-2023 01:08:07.016,0.22122207283973694,30084,185856576,7530,-0.21980386972427368,-0.6718164682388306,0.6718707084655762,185856596
16-Dec-2023 01:08:08.016,0.22119483351707458,30084,185856576,7530,-0.21978309750556946,-0.6718235015869141,0.6718792915344238,185856597
16-Dec-2023 01:08:09.016,0.22117120027542114,30084,185856576,7530,-0.219754159450531,-0.6718307733535767,0.6718893051147461,185856598
16-Dec-2023 01:08:10.016,0.22114679217338562,30084,185856576,7530,-0.21972939372062683,-0.6718395948410034,0.6718965768814087,185856599
16-Dec-2023 01:08:11.016,0.22112253308296204,30084,185856576,7530,-0.21970891952514648,-0.6718485355377197,0.6719024181365967,185856600
16-Dec-2023 01:08:12.016,0.22109735012054443,30084,185856576,7530,-0.21968480944633484,-0.6718568801879883,0.6719101667404175,185856601
16-Dec-2023 01:08:13.016,0.22107428312301636,30084,185856576,7530,-0.2196565568447113,-0.6718634366989136,0.6719204187393188,185856602
16-Dec-2023 01:08:14.016,0.2210482656955719,30084,185856576,7530,-0.2196277379989624,-0.671872615814209,0.6719292402267456,185856603
16-Dec-2023 01:08:15.016,0.22102570533752441,30084,185856576,7530,-0.21960756182670593,-0.6718809604644775,0.6719348430633545,185856604
16-Dec-2023 01:08:16.016,0.22100141644477844,30084,185856576,7530,-0.21958455443382263,-0.6718871593475342,0.671944260597229,185856605
16-Dec-2023 01:08:17.016,0.22097653150558472,30084,185856576,7530,-0.21955788135528564,-0.6718944311141968,0.6719539165496826,185856606
16-Dec-2023 01:08:18.016,0.22095084190368652,30084,185856608,7523,-0.21953558921813965,-0.671902060508728,0.6719620227813721,185856607
16-Dec-2023 01:08:19.016,0.22092893719673157,30084,185856608,7523,-0.21950796246528625,-0.6719141006469727,0.6719663143157959,185856608
16-Dec-2023 01:08:20.016,0.22090202569961548,30084,185856608,7523,-0.2194874882698059,-0.6719200611114502,0.6719757318496704,185856609
16-Dec-2023 01:08:21.016,0.2208755612373352,30084,185856608,7523,-0.2194584310054779,-0.6719298362731934,0.6719843149185181,185856610
16-Dec-2023 01:08:22.016,0.2208516001701355,30084,185856608,7523,-0.21943354606628418,-0.6719393730163574,0.6719907522201538,185856611
16-Dec-2023 01:08:23.016,0.22082802653312683,30084,185856608,7523,-0.21941056847572327,-0.6719474792480469,0.6719977855682373,185856612
16-Dec-2023 01:08:24.016,0.22080108523368835,30116,185856608,7523,-0.2193838655948639,-0.6719541549682617,0.6720086336135864,185856613
16-Dec-2023 01:08:25.016,0.22077569365501404,30116,185856608,7523,-0.21935978531837463,-0.671960711479187,0.67201828956604,185856614
16-Dec-2023 01:08:26.016,0.22075077891349792,30116,185856608,7523,-0.21933671832084656,-0.6719681024551392,0.672026515007019,185856615
16-Dec-2023 01:08:27.016,0.2207309603691101,30116,185856608,7523,-0.21931642293930054,-0.6719770431518555,0.6720306873321533,185856616
16-Dec-2023 01:08:28.016,0.2207043468952179,30116,185856608,7523,-0.21929290890693665,-0.6719831228256226,0.6720410585403442,185856617
16-Dec-2023 01:08:29.016,0.22068190574645996,30116,185856608,7523,-0.21926656365394592,-0.671991229057312,0.6720490455627441,185856618
16-Dec-2023 01:08:30.016,0.2206566035747528,30116,185856608,7523,-0.21924161911010742,-0.672001838684082,0.6720547676086426,185856619
16-Dec-2023 01:08:31.016,0.22063130140304565,30116,185856608,7523,-0.21921679377555847,-0.6720116138458252,0.672061562538147,185856620
16-Dec-2023 01:08:32.016,0.2206076979637146,30116,185856608,7523,-0.21919140219688416,-0.6720191240310669,0.6720701456069946,185856621
16-Dec-2023 01:08:33.016,0.22058117389678955,30116,185856608,7523,-0.21916452050209045,-0.672026515007019,0.6720800399780273,185856622
16-Dec-2023 01:08:34.016,0.22056087851524353,30116,185856608,7523,-0.21914246678352356,-0.6720333099365234,0.6720873117446899,185856623
16-Dec-2023 01:08:35.016,0.22053304314613342,30116,185856608,7523,-0.2191167175769806,-0.6720428466796875,0.6720949411392212,185856624
16-Dec-2023 01:08:36.016,0.22051072120666504,30116,185856608,7523,-0.21909251809120178,-0.6720478534698486,0.6721051931381226,185856625
16-Dec-2023 01:08:37.016,0.2204875648021698,30116,185856608,7523,-0.21906733512878418,-0.6720558404922485,0.6721131801605225,185856626
16-Dec-2023 01:08:38.016,0.2204587459564209,30116,185856608,7523,-0.21904170513153076,-0.6720653772354126,0.6721214056015015,185856627
16-Dec-2023 01:08:39.016,0.22043558955192566,30116,185856608,7523,-0.21901744604110718,-0.6720733642578125,0.6721289157867432,185856628
16-Dec-2023 01:08:40.016,0.22041136026382446,30116,185856608,7523,-0.2189929187297821,-0.6720805168151855,0.6721377372741699,185856629
16-Dec-2023 01:08:41.016,0.22038763761520386,30116,185856608,7523,-0.21896997094154358,-0.6720888614654541,0.6721444129943848,185856630
16-Dec-2023 01:08:42.016,0.22036179900169373,30116,185856608,7523,-0.21894657611846924,-0.6720988750457764,0.672150731086731,185856631
16-Dec-2023 01:08:43.016,0.22033971548080444,30116,185856608,7523,-0.21892154216766357,-0.6721080541610718,0.6721569299697876,185856632
16-Dec-2023 01:08:44.016,0.22031468152999878,30116,185856608,7523,-0.21890026330947876,-0.6721140146255493,0.6721662282943726,185856633
16-Dec-2023 01:08:45.016,0.22028860449790955,30116,185856608,7523,-0.21887239813804626,-0.6721216440200806,0.6721761226654053,185856634
16-Dec-2023 01:08:46.016,0.22026610374450684,30116,185856608,7523,-0.21884766221046448,-0.6721323728561401,0.6721810102462769,185856635
16-Dec-2023 01:08:47.016,0.22023925185203552,30116,185856608,7523,-0.21882283687591553,-0.6721383333206177,0.6721916198730469,185856636
16-Dec-2023 01:08:48.016,0.22021335363388062,30116,185856608,7523,-0.21879824995994568,-0.6721442937850952,0.6722022294998169,185856637
16-Dec-2023 01:08:49.016,0.22019106149673462,30116,185856608,7523,-0.21876949071884155,-0.6721533536911011,0.6722098588943481,185856638
16-Dec-2023 01:08:50.016,0.2201656699180603,30116,185856640,7530,-0.21874696016311646,-0.672163724899292,0.6722153425216675,185856639
16-Dec-2023 01:08:51.016,0.22014102339744568,30116,185856640,7530,-0.21872422099113464,-0.6721698045730591,0.6722246408462524,185856640
16-Dec-2023 01:08:52.016,0.22011759877204895,30116,185856640,7530,-0.21870097517967224,-0.6721763610839844,0.6722331047058105,185856641
16-Dec-2023 01:08:53.016,0.22009384632110596,30116,185856640,7530,-0.2186741828918457,-0.6721856594085693,0.6722403764724731,185856642
16-Dec-2023 01:08:54.016,0.22006815671920776,30116,185856640,7530,-0.21865081787109375,-0.6721959114074707,0.6722460985183716,185856643
16-Dec-2023 01:08:55.016,0.22004550695419312,30116,185856640,7530,-0.2186274528503418,-0.6722030639648438,0.6722540855407715,185856644
16-Dec-2023 01:08:56.016,0.2200218141078949,30148,185856640,7530,-0.21860140562057495,-0.6722095012664795,0.6722636222839355,185856645
16-Dec-2023 01:08:57.016,0.2199985384941101,30148,185856640,7530,-0.21858307719230652,-0.6722185611724854,0.672268271446228,185856646
16-Dec-2023 01:08:58.016,0.21997472643852234,30148,185856640,7530,-0.21855533123016357,-0.672226071357727,0.672277569770813,185856647
16-Dec-2023 01:08:59.016,0.21995067596435547,30148,185856640,7530,-0.2185274362564087,-0.6722328662872314,0.6722879409790039,185856648
16-Dec-2023 01:09:00.016,0.21992233395576477,30148,185856640,7530,-0.21850445866584778,-0.6722398996353149,0.6722975969314575,185856649
16-Dec-2023 01:09:01.016,0.21989914774894714,30148,185856640,7530,-0.21847951412200928,-0.6722500324249268,0.6723030805587769,185856650
16-Dec-2023 01:09:02.016,0.2198735773563385,30148,185856640,7530,-0.2184559404850006,-0.6722564697265625,0.6723123788833618,185856651
16-Dec-2023 01:09:03.016,0.21984827518463135,30148,185856640,7530,-0.2184339463710785,-0.6722619533538818,0.6723225116729736,185856652
16-Dec-2023 01:09:04.016,0.21982386708259583,30148,185856640,7530,-0.21840709447860718,-0.6722695827484131,0.6723315715789795,185856653
16-Dec-2023 01:09:05.016,0.21979975700378418,30148,185856640,7530,-0.21838316321372986,-0.6722812652587891,0.6723357439041138,185856654
16-Dec-2023 01:09:06.016,0.21977359056472778,30148,185856640,7530,-0.21835902333259583,-0.6722903251647949,0.6723428964614868,185856655
16-Dec-2023 01:09:07.016,0.2197544276714325,30148,185856640,7530,-0.21833449602127075,-0.6722961664199829,0.6723513603210449,185856656
16-Dec-2023 01:09:08.016,0.2197265923023224,30148,185856640,7530,-0.21830663084983826,-0.6723066568374634,0.6723589897155762,185856657
16-Dec-2023 01:09:09.016,0.21969792246818542,30148,185856640,7530,-0.2182827591896057,-0.6723160743713379,0.672366738319397,185856658
16-Dec-2023 01:09:10.016,0.2196739912033081,30148,185856640,7530,-0.21825265884399414,-0.672324538230896,0.6723759174346924,185856659
16-Dec-2023 01:09:11.016,0.21965360641479492,30148,185856640,7530,-0.21823087334632874,-0.6723302602767944,0.6723839044570923,185856660
16-Dec-2023 01:09:12.016,0.21962669491767883,30148,185856640,7530,-0.21820920705795288,-0.6723383665084839,0.6723912954330444,185856661
16-Dec-2023 01:09:13.016,0.21960535645484924,30148,185856640,7530,-0.21818506717681885,-0.6723482608795166,0.6723967790603638,185856662
16-Dec-2023 01:09:14.016,0.2195812463760376,30148,185856640,7530,-0.21815744042396545,-0.6723532676696777,0.6724081039428711,185856663
16-Dec-2023 01:09:15.016,0.219554603099823,30148,185856640,7530,-0.21813780069351196,-0.6723599433898926,0.6724165678024292,185856664
16-Dec-2023 01:09:16.016,0.21953073143959045,30148,185856640,7530,-0.2181107997894287,-0.672368049621582,0.6724250316619873,185856665
16-Dec-2023 01:09:17.016,0.21950802206993103,30148,185856640,7530,-0.21808481216430664,-0.6723771095275879,0.6724321842193604,185856666
16-Dec-2023 01:09:18.016,0.21947994828224182,30148,185856640,7530,-0.21806243062019348,-0.6723865270614624,0.6724388599395752,185856667
16-Dec-2023 01:09:19.016,0.2194519340991974,30148,185856640,7530,-0.218036949634552,-0.6723939180374146,0.6724488735198975,185856668
16-Dec-2023 01:09:20.016,0.2194332778453827,30148,185856640,7530,-0.21801051497459412,-0.6724021434783936,0.6724551916122437,185856669
16-Dec-2023 01:09:21.016,0.21940723061561584,30148,185856640,7530,-0.21798980236053467,-0.6724108457565308,0.672461748123169,185856670
16-Dec-2023 01:09:22.016,0.21938100457191467,30148,185856672,7530,-0.21796369552612305,-0.672417402267456,0.6724722385406494,185856671
16-Dec-2023 01:09:23.016,0.21935907006263733,30148,185856672,7530,-0.21793562173843384,-0.672425389289856,0.6724807024002075,185856672
16-Dec-2023 01:09:24.016,0.21933642029762268,30148,185856672,7530,-0.21791356801986694,-0.6724337339401245,0.6724869012832642,185856673
16-Dec-2023 01:09:25.016,0.2193082869052887,30148,185856672,7530,-0.2178938388824463,-0.6724421977996826,0.6724939346313477,185856674
16-Dec-2023 01:09:26.016,0.21929094195365906,30148,185856672,7530,-0.21786510944366455,-0.6724483966827393,0.6725026369094849,185856675
16-Dec-2023 01:09:27.016,0.21926280856132507,30148,185856672,7530,-0.2178407907485962,-0.6724544763565063,0.6725136041641235,185856676
16-Dec-2023 01:09:28.016,0.21923339366912842,30180,185856672,7530,-0.2178187370300293,-0.6724646091461182,0.6725201606750488,185856677
16-Dec-2023 01:09:29.016,0.2192147672176361,30180,185856672,7530,-0.21779325604438782,-0.6724720001220703,0.6725271940231323,185856678
16-Dec-2023 01:09:30.016,0.21919167041778564,30180,185856672,7530,-0.21776917576789856,-0.6724791526794434,0.6725354194641113,185856679
16-Dec-2023 01:09:31.016,0.21916261315345764,30180,185856672,7530,-0.21774742007255554,-0.6724878549575806,0.6725431680679321,185856680
16-Dec-2023 01:09:32.016,0.21913966536521912,30180,185856672,7530,-0.2177163064479828,-0.6725001335144043,0.6725485324859619,185856681
16-Dec-2023 01:09:33.016,0.2191154658794403,30180,185856672,7530,-0.21769410371780396,-0.6725070476531982,0.6725566387176514,185856682
16-Dec-2023 01:09:34.016,0.21908706426620483,30180,185856672,7530,-0.2176717221736908,-0.6725143194198608,0.6725659370422363,185856683
16-Dec-2023 01:09:35.016,0.2190651297569275,30180,185856672,7530,-0.21764469146728516,-0.6725219488143921,0.6725744009017944,185856684
16-Dec-2023 01:09:36.016,0.21904468536376953,30180,185856672,7530,-0.2176218330860138,-0.6725293397903442,0.6725809574127197,185856685
16-Dec-2023 01:09:37.016,0.21901628375053406,30180,185856672,7530,-0.21760019659996033,-0.6725355386734009,0.6725906133651733,185856686
16-Dec-2023 01:09:38.016,0.21899208426475525,30180,185856672,7530,-0.21757537126541138,-0.6725424528121948,0.6725996732711792,185856687
16-Dec-2023 01:09:39.016,0.2189711630344391,30180,185856672,7530,-0.21754491329193115,-0.6725505590438843,0.6726081371307373,185856688
16-Dec-2023 01:09:40.016,0.21894031763076782,30180,185856672,7530,-0.21752437949180603,-0.6725597381591797,0.672615647315979,185856689
16-Dec-2023 01:09:41.016,0.21891751885414124,30180,185856672,7530,-0.21750137209892273,-0.6725672483444214,0.6726231575012207,185856690
16-Dec-2023 01:09:42.016,0.21889597177505493,30180,185856672,7530,-0.21746978163719177,-0.6725760698318481,0.6726317405700684,185856691
16-Dec-2023 01:09:43.016,0.21886706352233887,30180,185856672,7530,-0.21744519472122192,-0.6725865602493286,0.6726381778717041,185856692
16-Dec-2023 01:09:44.016,0.21884268522262573,30180,185856672,7530,-0.21742361783981323,-0.6725949048995972,0.672645092010498,185856693
16-Dec-2023 01:09:45.016,0.21882027387619019,30180,185856672,7530,-0.21739739179611206,-0.6726019382476807,0.6726536750793457,185856694
16-Dec-2023 01:09:46.016,0.21879437565803528,30180,185856672,7530,-0.21737530827522278,-0.672609806060791,0.672661304473877,185856695
16-Dec-2023 01:09:47.016,0.21876981854438782,30180,185856672,7530,-0.21735119819641113,-0.6726186275482178,0.6726685762405396,185856696
16-Dec-2023 01:09:48.016,0.2187468707561493,30180,185856672,7530,-0.21732497215270996,-0.6726275682449341,0.6726754903793335,185856697
16-Dec-2023 01:09:49.016,0.21872147917747498,30180,185856672,7530,-0.21730324625968933,-0.6726330518722534,0.6726852655410767,185856698
16-Dec-2023 01:09:50.016,0.2186950445175171,30180,185856672,7530,-0.21727600693702698,-0.6726405620574951,0.6726952791213989,185856699
16-Dec-2023 01:09:51.016,0.21867376565933228,30180,185856672,7530,-0.2172522246837616,-0.6726481914520264,0.6727023124694824,185856700
16-Dec-2023 01:09:52.016,0.21864888072013855,30180,185856672,7530,-0.217228502035141,-0.6726561784744263,0.6727099418640137,185856701
16-Dec-2023 01:09:53.016,0.21862447261810303,30180,185856672,7530,-0.2172023355960846,-0.6726645231246948,0.6727176904678345,185856702
16-Dec-2023 01:09:54.016,0.21860182285308838,30180,185856704,7530,-0.2171778380870819,-0.6726717948913574,0.6727256774902344,185856703
16-Dec-2023 01:09:55.016,0.21857547760009766,30180,185856704,7530,-0.21715086698532104,-0.6726813316345215,0.6727336645126343,185856704
16-Dec-2023 01:09:56.016,0.21854892373085022,30180,185856704,7530,-0.21712735295295715,-0.6726909875869751,0.6727402210235596,185856705
16-Dec-2023 01:09:57.016,0.21852463483810425,30180,185856704,7530,-0.2171039879322052,-0.6726984977722168,0.6727479696273804,185856706
16-Dec-2023 01:09:58.016,0.21850207448005676,30180,185856704,7530,-0.21708226203918457,-0.6727043390274048,0.6727564334869385,185856707
16-Dec-2023 01:09:59.016,0.2184773087501526,30180,185856704,7530,-0.2170572578907013,-0.6727139949798584,0.6727631092071533,185856708
16-Dec-2023 01:10:00.016,0.21845105290412903,30212,185856704,7530,-0.21702927350997925,-0.6727231740951538,0.6727713346481323,185856709
16-Dec-2023 01:10:01.016,0.21842652559280396,30212,185856704,7530,-0.21700790524482727,-0.6727300882339478,0.6727792024612427,185856710
16-Dec-2023 01:10:02.016,0.21840384602546692,30212,185856704,7530,-0.21698296070098877,-0.6727370023727417,0.6727880239486694,185856711
16-Dec-2023 01:10:03.016,0.21838074922561646,30212,185856704,7530,-0.21695655584335327,-0.6727445125579834,0.6727964878082275,185856712
16-Dec-2023 01:10:04.016,0.21835371851921082,30212,185856704,7530,-0.21693584322929382,-0.672752857208252,0.6728034019470215,185856713
16-Dec-2023 01:10:05.016,0.21832793951034546,30212,185856704,7530,-0.2169095277786255,-0.6727617979049683,0.6728113889694214,185856714
16-Dec-2023 01:10:06.016,0.21830791234970093,30212,185856704,7530,-0.21688473224639893,-0.6727681159973145,0.6728196144104004,185856715
16-Dec-2023 01:10:07.016,0.2182801067829132,30212,185856704,7530,-0.21685835719108582,-0.6727786064147949,0.6728267669677734,185856716
16-Dec-2023 01:10:08.016,0.21825698018074036,30212,185856704,7530,-0.2168361246585846,-0.6727828979492188,0.6728370189666748,185856717
16-Dec-2023 01:10:09.016,0.2182314395904541,30212,185856704,7530,-0.216808021068573,-0.6727937459945679,0.6728435754776001,185856718
16-Dec-2023 01:10:10.016,0.21820467710494995,30212,185856704,7530,-0.21678274869918823,-0.6728037595748901,0.6728502511978149,185856719
16-Dec-2023 01:10:11.016,0.2181839644908905,30212,185856704,7530,-0.21676155924797058,-0.6728092432022095,0.6728582382202148,185856720
16-Dec-2023 01:10:12.016,0.2181568145751953,30212,185856704,7530,-0.21673595905303955,-0.6728183031082153,0.6728662252426147,185856721
16-Dec-2023 01:10:13.016,0.21813315153121948,30212,185856704,7530,-0.2167123556137085,-0.672826886177063,0.6728729009628296,185856722
16-Dec-2023 01:10:14.016,0.21810930967330933,30212,185856704,7530,-0.21668905019760132,-0.6728349924087524,0.6728801727294922,185856723
16-Dec-2023 01:10:15.016,0.21808752417564392,30212,185856704,7530,-0.2166650891304016,-0.6728402376174927,0.6728897094726562,185856724
16-Dec-2023 01:10:16.016,0.2180631458759308,30212,185856704,7530,-0.2166430950164795,-0.6728463172912598,0.672898530960083,185856725
16-Dec-2023 01:10:17.016,0.21803557872772217,30212,185856704,7530,-0.21662047505378723,-0.672855019569397,0.6729060411453247,185856726
16-Dec-2023 01:10:18.016,0.21801140904426575,30212,185856704,7530,-0.21659010648727417,-0.6728647947311401,0.6729139089584351,185856727
16-Dec-2023 01:10:19.016,0.2179848849773407,30212,185856704,7530,-0.21656358242034912,-0.6728758811950684,0.6729199886322021,185856728
16-Dec-2023 01:10:20.016,0.21795791387557983,30212,185856704,7530,-0.21654167771339417,-0.672881007194519,0.6729307174682617,185856729
16-Dec-2023 01:10:21.016,0.2179374098777771,30212,185856704,7530,-0.21651539206504822,-0.6728901863098145,0.6729364395141602,185856730
16-Dec-2023 01:10:22.016,0.21791264414787292,30212,185856704,7530,-0.21648722887039185,-0.672898530960083,0.6729451417922974,185856731
16-Dec-2023 01:10:23.016,0.21788740158081055,30212,185856704,7530,-0.21647033095359802,-0.6729047298431396,0.6729527711868286,185856732
16-Dec-2023 01:10:24.016,0.21786469221115112,30212,185856704,7530,-0.21644243597984314,-0.6729122400283813,0.6729613542556763,185856733
16-Dec-2023 01:10:25.016,0.21784240007400513,30212,185856704,7530,-0.21641752123832703,-0.6729189157485962,0.6729700565338135,185856734
16-Dec-2023 01:10:26.016,0.21781450510025024,30212,185856736,7523,-0.21639350056648254,-0.6729274988174438,0.672978401184082,185856735
16-Dec-2023 01:10:27.016,0.2177879512310028,30212,185856736,7523,-0.21636825799942017,-0.6729382276535034,0.6729843616485596,185856736
16-Dec-2023 01:10:28.016,0.21776357293128967,30212,185856736,7523,-0.21634316444396973,-0.6729457378387451,0.6729925870895386,185856737
16-Dec-2023 01:10:29.016,0.21773689985275269,30212,185856736,7523,-0.2163202464580536,-0.6729545593261719,0.6729999780654907,185856738
16-Dec-2023 01:10:30.016,0.21771469712257385,30212,185856736,7523,-0.2162986397743225,-0.6729640960693359,0.6730043888092041,185856739
16-Dec-2023 01:10:31.016,0.21769362688064575,30212,185856736,7523,-0.21627256274223328,-0.6729699373245239,0.6730138063430786,185856740
16-Dec-2023 01:10:32.016,0.2176673710346222,30244,185856736,7523,-0.21624892950057983,-0.6729780435562134,0.6730217933654785,185856741
16-Dec-2023 01:10:33.016,0.21764513850212097,30244,185856736,7523,-0.2162265181541443,-0.6729848384857178,0.6730291843414307,185856742
16-Dec-2023 01:10:34.016,0.21762007474899292,30244,185856736,7523,-0.2161991000175476,-0.6729933023452759,0.673038125038147,185856743
16-Dec-2023 01:10:35.016,0.21759381890296936,30244,185856736,7523,-0.21617355942726135,-0.6729996204376221,0.6730484962463379,185856744
16-Dec-2023 01:10:36.016,0.2175699770450592,30244,185856736,7523,-0.21614867448806763,-0.6730047464370728,0.6730586290359497,185856745
16-Dec-2023 01:10:37.016,0.21754580736160278,30244,185856736,7523,-0.21612101793289185,-0.6730164289474487,0.6730635166168213,185856746
16-Dec-2023 01:10:38.016,0.21752017736434937,30244,185856736,7523,-0.21609622240066528,-0.6730234622955322,0.6730730533599854,185856747
16-Dec-2023 01:10:39.016,0.2174968719482422,30244,185856736,7523,-0.21607697010040283,-0.6730318069458008,0.6730782985687256,185856748
16-Dec-2023 01:10:40.016,0.21747100353240967,30244,185856736,7523,-0.21605253219604492,-0.6730378866195679,0.673088550567627,185856749
16-Dec-2023 01:10:41.016,0.21744757890701294,30244,185856736,7523,-0.21602553129196167,-0.6730495691299438,0.6730931997299194,185856750
16-Dec-2023 01:10:42.016,0.21742573380470276,30244,185856736,7523,-0.2160065472126007,-0.6730561256408691,0.6730995178222656,185856751
16-Dec-2023 01:10:43.016,0.21739685535430908,30244,185856736,7523,-0.2159779667854309,-0.6730667352676392,0.6731075048446655,185856752
16-Dec-2023 01:10:44.016,0.21737483143806458,30244,185856736,7523,-0.2159537971019745,-0.6730732917785645,0.6731158494949341,185856753
16-Dec-2023 01:10:45.016,0.21734976768493652,30244,185856736,7523,-0.21593058109283447,-0.6730810403823853,0.6731237173080444,185856754
16-Dec-2023 01:10:46.016,0.2173258364200592,30244,185856736,7523,-0.21590307354927063,-0.6730896234512329,0.6731317043304443,185856755
16-Dec-2023 01:10:47.016,0.21729999780654907,30244,185856736,7523,-0.2158793807029724,-0.6730961799621582,0.6731412410736084,185856756
16-Dec-2023 01:10:48.016,0.21727511286735535,30244,185856736,7523,-0.21585431694984436,-0.6731038093566895,0.6731493473052979,185856757
16-Dec-2023 01:10:49.016,0.21724990010261536,30244,185856736,7523,-0.21582481265068054,-0.6731127500534058,0.6731581687927246,185856758
16-Dec-2023 01:10:50.016,0.21722537279129028,30244,185856736,7523,-0.21580246090888977,-0.6731199026107788,0.673166036605835,185856759
16-Dec-2023 01:10:51.016,0.21720120310783386,30244,185856736,7523,-0.21577921509742737,-0.673127293586731,0.6731740236282349,185856760
16-Dec-2023 01:10:52.016,0.2171749472618103,30244,185856736,7523,-0.2157520055770874,-0.6731364727020264,0.6731820106506348,185856761
16-Dec-2023 01:10:53.016,0.21715271472930908,30244,185856736,7523,-0.2157304584980011,-0.6731445789337158,0.6731877326965332,185856762
16-Dec-2023 01:10:54.016,0.21712827682495117,30244,185856736,7523,-0.21570530533790588,-0.6731512546539307,0.6731970310211182,185856763
16-Dec-2023 01:10:55.016,0.21710455417633057,30244,185856736,7523,-0.2156844437122345,-0.6731600761413574,0.673202633857727,185856764
16-Dec-2023 01:10:56.016,0.2170802652835846,30244,185856736,7523,-0.21566051244735718,-0.6731679439544678,0.6732101440429688,185856765
16-Dec-2023 01:10:57.016,0.2170562446117401,30244,185856736,7523,-0.21563494205474854,-0.6731754541397095,0.6732186079025269,185856766
16-Dec-2023 01:10:58.016,0.21702918410301208,30244,185856768,7536,-0.21560657024383545,-0.6731849908828735,0.6732271909713745,185856767
16-Dec-2023 01:10:59.016,0.21700561046600342,30244,185856768,7536,-0.21558508276939392,-0.6731903553009033,0.6732360124588013,185856768
16-Dec-2023 01:11:00.016,0.2169819474220276,30244,185856768,7536,-0.21556046605110168,-0.6731997728347778,0.6732422113418579,185856769
16-Dec-2023 01:11:01.016,0.21695756912231445,30244,185856768,7536,-0.21553435921669006,-0.6732063293457031,0.6732518672943115,185856770
16-Dec-2023 01:11:02.016,0.21693086624145508,30244,185856768,7536,-0.2155109941959381,-0.6732155084609985,0.6732587814331055,185856771
16-Dec-2023 01:11:03.016,0.21690747141838074,30244,185856768,7536,-0.21548780798912048,-0.6732243299484253,0.673264741897583,185856772
16-Dec-2023 01:11:04.016,0.21688315272331238,30276,185856768,7536,-0.2154597043991089,-0.6732337474822998,0.6732722520828247,185856773
16-Dec-2023 01:11:05.016,0.21685954928398132,30276,185856768,7536,-0.21543562412261963,-0.673240065574646,0.673281192779541,185856774
16-Dec-2023 01:11:06.016,0.21683496236801147,30276,185856768,7536,-0.21541187167167664,-0.6732463836669922,0.673290491104126,185856775
16-Dec-2023 01:11:07.016,0.21681267023086548,30276,185856768,7536,-0.2153882086277008,-0.6732529401779175,0.6732984781265259,185856776
16-Dec-2023 01:11:08.016,0.21678593754768372,30276,185856768,7536,-0.215362548828125,-0.6732616424560547,0.673306941986084,185856777
16-Dec-2023 01:11:09.016,0.2167586088180542,30276,185856768,7536,-0.21534091234207153,-0.673270583152771,0.6733134984970093,185856778
16-Dec-2023 01:11:10.016,0.21673521399497986,30276,185856768,7536,-0.21531018614768982,-0.67327880859375,0.6733225584030151,185856779
16-Dec-2023 01:11:11.016,0.2167128622531891,30276,185856768,7536,-0.21528807282447815,-0.6732865571975708,0.6733291149139404,185856780
16-Dec-2023 01:11:12.017,0.21668517589569092,30276,185856768,7536,-0.215265691280365,-0.673295259475708,0.673336386680603,185856781
16-Dec-2023 01:11:13.017,0.2166646122932434,30276,185856768,7536,-0.21523702144622803,-0.6733037233352661,0.6733438968658447,185856782
16-Dec-2023 01:11:14.017,0.21664217114448547,30276,185856768,7536,-0.21521207690238953,-0.6733101606369019,0.6733525991439819,185856783
16-Dec-2023 01:11:15.017,0.2166072130203247,30276,185856768,7536,-0.21518948674201965,-0.6733212471008301,0.6733598709106445,185856784
16-Dec-2023 01:11:16.017,0.21658706665039062,30276,185856768,7536,-0.21516862511634827,-0.6733263731002808,0.673367977142334,185856785
16-Dec-2023 01:11:17.017,0.21656569838523865,30276,185856768,7536,-0.21514180302619934,-0.6733351945877075,0.6733745336532593,185856786
16-Dec-2023 01:11:18.017,0.21654090285301208,30276,185856768,7536,-0.21512365341186523,-0.6733405590057373,0.6733829975128174,185856787
16-Dec-2023 01:11:19.017,0.21651288866996765,30276,185856768,7536,-0.21509519219398499,-0.673349142074585,0.673392653465271,185856788
16-Dec-2023 01:11:20.017,0.21649056673049927,30276,185856768,7536,-0.2150649130344391,-0.6733601093292236,0.6733983755111694,185856789
16-Dec-2023 01:11:21.017,0.21646630764007568,30276,185856768,7536,-0.21504199504852295,-0.6733672618865967,0.6734063625335693,185856790
16-Dec-2023 01:11:22.017,0.21644091606140137,30276,185856768,7536,-0.21502092480659485,-0.6733734607696533,0.6734153032302856,185856791
16-Dec-2023 01:11:23.017,0.21641749143600464,30276,185856768,7536,-0.2149902880191803,-0.673383355140686,0.6734226942062378,185856792
16-Dec-2023 01:11:24.017,0.21639499068260193,30276,185856768,7536,-0.21497058868408203,-0.6733896732330322,0.6734297275543213,185856793
16-Dec-2023 01:11:25.017,0.21636545658111572,30276,185856768,7536,-0.21494492888450623,-0.6733978986740112,0.6734393835067749,185856794
16-Dec-2023 01:11:26.017,0.21634653210639954,30276,185856768,7536,-0.2149195671081543,-0.6734045743942261,0.6734468936920166,185856795
16-Dec-2023 01:11:27.017,0.21631976962089539,30276,185856768,7536,-0.21489685773849487,-0.6734148263931274,0.6734523773193359,185856796
16-Dec-2023 01:11:28.017,0.21629217267036438,30276,185856768,7536,-0.2148745059967041,-0.6734224557876587,0.673460841178894,185856797
16-Dec-2023 01:11:29.017,0.21627038717269897,30276,185856768,7536,-0.21484443545341492,-0.6734304428100586,0.6734691858291626,185856798
16-Dec-2023 01:11:30.017,0.2162466049194336,30276,185856800,7530,-0.214822918176651,-0.6734365224838257,0.6734776496887207,185856799
16-Dec-2023 01:11:31.017,0.2162160575389862,30276,185856800,7530,-0.21479946374893188,-0.6734453439712524,0.6734862327575684,185856800
16-Dec-2023 01:11:32.017,0.21619775891304016,30276,185856800,7530,-0.21477553248405457,-0.6734517812728882,0.6734931468963623,185856801
16-Dec-2023 01:11:33.017,0.21617421507835388,30276,185856800,7530,-0.2147504687309265,-0.6734591722488403,0.6735014915466309,185856802
16-Dec-2023 01:11:34.017,0.21614721417427063,30276,185856800,7530,-0.21473035216331482,-0.6734662055969238,0.6735095977783203,185856803
16-Dec-2023 01:11:35.017,0.21612191200256348,30276,185856800,7530,-0.2147010862827301,-0.6734765768051147,0.6735162734985352,185856804
16-Dec-2023 01:11:36.017,0.2161005139350891,30308,185856800,7530,-0.21467363834381104,-0.6734864711761475,0.6735224723815918,185856805
16-Dec-2023 01:11:37.017,0.2160700559616089,30308,185856800,7530,-0.21465155482292175,-0.673493504524231,0.673532247543335,185856806
16-Dec-2023 01:11:38.017,0.21604350209236145,30308,185856800,7530,-0.21462461352348328,-0.6735020875930786,0.673540472984314,185856807
16-Dec-2023 01:11:39.017,0.21602517366409302,30308,185856800,7530,-0.21460050344467163,-0.6735098361968994,0.673546314239502,185856808
16-Dec-2023 01:11:40.017,0.21599867939949036,30308,185856800,7530,-0.21457859873771667,-0.6735168695449829,0.6735546588897705,185856809
16-Dec-2023 01:11:41.017,0.21597474813461304,30308,185856800,7530,-0.21455350518226624,-0.6735239028930664,0.6735635995864868,185856810
16-Dec-2023 01:11:42.017,0.21595072746276855,30308,185856800,7530,-0.21452662348747253,-0.6735310554504395,0.6735725402832031,185856811
16-Dec-2023 01:11:43.017,0.21592703461647034,30308,185856800,7530,-0.21450719237327576,-0.6735379695892334,0.6735793352127075,185856812
16-Dec-2023 01:11:44.017,0.2159009575843811,30308,185856800,7530,-0.2144794762134552,-0.6735471487045288,0.6735873222351074,185856813
16-Dec-2023 01:11:45.017,0.21588021516799927,30308,185856800,7530,-0.2144528031349182,-0.6735537052154541,0.6735959053039551,185856814
16-Dec-2023 01:11:46.017,0.21585115790367126,30308,185856800,7530,-0.21442735195159912,-0.6735634803771973,0.6736036539077759,185856815
16-Dec-2023 01:11:47.017,0.21582558751106262,30308,185856800,7530,-0.21440765261650085,-0.6735715866088867,0.6736099720001221,185856816
16-Dec-2023 01:11:48.017,0.21580573916435242,30308,185856800,7530,-0.21438100934028625,-0.6735801696777344,0.6736164093017578,185856817
16-Dec-2023 01:11:49.017,0.21578064560890198,30308,185856800,7530,-0.21435686945915222,-0.673587441444397,0.6736245155334473,185856818
16-Dec-2023 01:11:50.017,0.21575480699539185,30308,185856800,7530,-0.2143317461013794,-0.6735962629318237,0.6736322641372681,185856819
16-Dec-2023 01:11:51.017,0.21573224663734436,30308,185856800,7530,-0.21430537104606628,-0.6736043691635132,0.6736398935317993,185856820
16-Dec-2023 01:11:52.017,0.2157096266746521,30308,185856800,7530,-0.21428197622299194,-0.6736103296279907,0.673648476600647,185856821
16-Dec-2023 01:11:53.017,0.21568331122398376,30308,185856800,7530,-0.21426120400428772,-0.6736164093017578,0.6736571788787842,185856822
16-Dec-2023 01:11:54.017,0.2156592607498169,30308,185856800,7530,-0.21423578262329102,-0.6736234426498413,0.6736660003662109,185856823
16-Dec-2023 01:11:55.017,0.21563202142715454,30308,185856800,7530,-0.21420851349830627,-0.6736326217651367,0.6736742258071899,185856824
16-Dec-2023 01:11:56.017,0.2156102955341339,30308,185856800,7530,-0.21418794989585876,-0.6736394166946411,0.6736810207366943,185856825
16-Dec-2023 01:11:57.017,0.21558064222335815,30308,185856800,7530,-0.2141573131084442,-0.6736489534378052,0.6736905574798584,185856826
16-Dec-2023 01:11:58.017,0.21555742621421814,30308,185856800,7530,-0.2141355276107788,-0.6736572980880737,0.673696756362915,185856827
16-Dec-2023 01:11:59.017,0.21553269028663635,30308,185856800,7530,-0.21410825848579407,-0.6736670732498169,0.6737035512924194,185856828
16-Dec-2023 01:12:00.017,0.21550914645195007,30308,185856800,7530,-0.21408161520957947,-0.673674464225769,0.6737123727798462,185856829
16-Dec-2023 01:12:01.017,0.21548539400100708,30308,185856800,7530,-0.21406182646751404,-0.6736814975738525,0.673719048500061,185856830
16-Dec-2023 01:12:02.017,0.21545937657356262,30308,185856832,7536,-0.21403586864471436,-0.6736916303634644,0.6737254858016968,185856831
16-Dec-2023 01:12:03.017,0.2154352366924286,30308,185856832,7536,-0.2140105962753296,-0.673698902130127,0.673734188079834,185856832
16-Dec-2023 01:12:04.017,0.21541085839271545,30308,185856832,7536,-0.21398919820785522,-0.6737039089202881,0.6737432479858398,185856833
16-Dec-2023 01:12:05.017,0.21538704633712769,30308,185856832,7536,-0.2139633595943451,-0.6737096309661865,0.6737534999847412,185856834
16-Dec-2023 01:12:06.017,0.21536323428153992,30308,185856832,7536,-0.21393930912017822,-0.6737200021743774,0.6737585067749023,185856835
16-Dec-2023 01:12:07.017,0.21533945202827454,30308,185856832,7536,-0.21391773223876953,-0.6737258434295654,0.67376708984375,185856836
16-Dec-2023 01:12:08.017,0.21531417965888977,30340,185856832,7536,-0.21388858556747437,-0.6737347841262817,0.673775315284729,185856837
16-Dec-2023 01:12:09.017,0.21528977155685425,30340,185856832,7536,-0.21386241912841797,-0.6737440824508667,0.6737823486328125,185856838
16-Dec-2023 01:12:10.017,0.2152639627456665,30340,185856832,7536,-0.21383509039878845,-0.6737537384033203,0.6737896203994751,185856839
16-Dec-2023 01:12:11.017,0.21524247527122498,30340,185856832,7536,-0.21381381154060364,-0.6737610101699829,0.6737957000732422,185856840
16-Dec-2023 01:12:12.017,0.21521338820457458,30340,185856832,7536,-0.213790625333786,-0.6737668514251709,0.6738065481185913,185856841
16-Dec-2023 01:12:13.017,0.2151905596256256,30340,185856832,7536,-0.213763028383255,-0.6737762689590454,0.6738132238388062,185856842
16-Dec-2023 01:12:14.017,0.21516475081443787,30340,185856832,7536,-0.21373656392097473,-0.6737847328186035,0.6738215684890747,185856843
16-Dec-2023 01:12:15.017,0.21513670682907104,30340,185856832,7536,-0.21371951699256897,-0.6737920045852661,0.6738287210464478,185856844
16-Dec-2023 01:12:16.017,0.2151157557964325,30340,185856832,7536,-0.21368861198425293,-0.6738008260726929,0.6738364696502686,185856845
16-Dec-2023 01:12:17.017,0.2150951325893402,30340,185856832,7536,-0.2136652171611786,-0.6738064289093018,0.6738448143005371,185856846
16-Dec-2023 01:12:18.017,0.21506434679031372,30340,185856832,7536,-0.21364504098892212,-0.6738148927688599,0.6738523244857788,185856847
16-Dec-2023 01:12:19.017,0.21504396200180054,30340,185856832,7536,-0.21362078189849854,-0.6738200187683105,0.6738613843917847,185856848
16-Dec-2023 01:12:20.017,0.21502196788787842,30340,185856832,7536,-0.21359115839004517,-0.6738274097442627,0.6738704442977905,185856849
16-Dec-2023 01:12:21.017,0.2149912416934967,30340,185856832,7536,-0.21356824040412903,-0.6738365888595581,0.67387855052948,185856850
16-Dec-2023 01:12:22.017,0.2149657905101776,30340,185856832,7536,-0.2135453224182129,-0.6738454103469849,0.6738848686218262,185856851
16-Dec-2023 01:12:23.017,0.2149459719657898,30340,185856832,7536,-0.21351483464241028,-0.6738547086715698,0.6738914251327515,185856852
16-Dec-2023 01:12:24.017,0.21491825580596924,30340,185856832,7536,-0.21349236369132996,-0.6738638877868652,0.6738983392715454,185856853
16-Dec-2023 01:12:25.017,0.21489331126213074,30340,185856832,7536,-0.21347230672836304,-0.6738706827163696,0.6739058494567871,185856854
16-Dec-2023 01:12:26.017,0.21487417817115784,30340,185856832,7536,-0.21344512701034546,-0.6738796234130859,0.6739116907119751,185856855
16-Dec-2023 01:12:27.017,0.2148459553718567,30340,185856832,7536,-0.2134225070476532,-0.673888087272644,0.6739194393157959,185856856
16-Dec-2023 01:12:28.017,0.2148190438747406,30340,185856832,7536,-0.2133999764919281,-0.6738936901092529,0.6739294528961182,185856857
16-Dec-2023 01:12:29.017,0.2147996425628662,30340,185856832,7536,-0.2133694589138031,-0.6739010810852051,0.6739380359649658,185856858
16-Dec-2023 01:12:30.017,0.21477365493774414,30340,185856832,7536,-0.2133461833000183,-0.6739084720611572,0.6739462614059448,185856859
16-Dec-2023 01:12:31.017,0.21474602818489075,30340,185856832,7536,-0.21332576870918274,-0.6739156246185303,0.6739543676376343,185856860
16-Dec-2023 01:12:32.017,0.21472474932670593,30340,185856832,7536,-0.21329021453857422,-0.673925518989563,0.6739623546600342,185856861
16-Dec-2023 01:12:33.017,0.21470052003860474,30340,185856832,7536,-0.2132735550403595,-0.6739314794540405,0.6739695072174072,185856862
16-Dec-2023 01:12:34.017,0.21467414498329163,30340,185856864,7530,-0.21325749158859253,-0.6739380359649658,0.6739764213562012,185856863
16-Dec-2023 01:12:35.017,0.2146555781364441,30340,185856864,7530,-0.2132241427898407,-0.6739462614059448,0.6739848852157593,185856864
16-Dec-2023 01:12:36.017,0.21462911367416382,30340,185856864,7530,-0.2132040560245514,-0.6739553213119507,0.6739907264709473,185856865
16-Dec-2023 01:12:37.017,0.21459901332855225,30340,185856864,7530,-0.21318066120147705,-0.6739634275436401,0.6739994287490845,185856866
16-Dec-2023 01:12:38.017,0.21457988023757935,30340,185856864,7530,-0.2131483554840088,-0.6739729642868042,0.6740062236785889,185856867
16-Dec-2023 01:12:39.017,0.21455198526382446,30340,185856864,7530,-0.2131245732307434,-0.6739798784255981,0.6740152835845947,185856868
16-Dec-2023 01:12:40.017,0.21451878547668457,30372,185856864,7530,-0.21310436725616455,-0.6739860773086548,0.6740262508392334,185856869
16-Dec-2023 01:12:41.017,0.2145017683506012,30372,185856864,7530,-0.21307510137557983,-0.6739966869354248,0.6740303039550781,185856870
16-Dec-2023 01:12:42.017,0.2144775092601776,30372,185856864,7530,-0.21304833889007568,-0.6740034818649292,0.6740397214889526,185856871
16-Dec-2023 01:12:43.017,0.2144480049610138,30372,185856864,7530,-0.2130318284034729,-0.6740087270736694,0.6740490198135376,185856872
16-Dec-2023 01:12:44.017,0.21442967653274536,30372,185856864,7530,-0.21300014853477478,-0.6740173101425171,0.6740564107894897,185856873
16-Dec-2023 01:12:45.017,0.21441277861595154,30372,185856864,7530,-0.21297866106033325,-0.6740233898162842,0.6740623712539673,185856874
16-Dec-2023 01:12:46.017,0.2143775224685669,30372,185856864,7530,-0.21296203136444092,-0.6740325689315796,0.6740697622299194,185856875
16-Dec-2023 01:12:47.017,0.21435800194740295,30372,185856864,7530,-0.21293362975120544,-0.6740405559539795,0.6740769147872925,185856876
16-Dec-2023 01:12:48.017,0.21433356404304504,30372,185856864,7530,-0.21290245652198792,-0.6740508079528809,0.6740844249725342,185856877
16-Dec-2023 01:12:49.017,0.21430373191833496,30372,185856864,7530,-0.2128857970237732,-0.6740599870681763,0.6740899085998535,185856878
16-Dec-2023 01:12:50.017,0.2142806053161621,30372,185856864,7530,-0.21285602450370789,-0.6740685701370239,0.6740981340408325,185856879
16-Dec-2023 01:12:51.017,0.21425902843475342,30372,185856864,7530,-0.21283000707626343,-0.6740761995315552,0.6741055250167847,185856880
16-Dec-2023 01:12:52.017,0.21422740817070007,30372,185856864,7530,-0.2128080427646637,-0.6740827560424805,0.6741161346435547,185856881
16-Dec-2023 01:12:53.017,0.21420684456825256,30372,185856864,7530,-0.21278145909309387,-0.674087643623352,0.674126148223877,185856882
16-Dec-2023 01:12:54.017,0.21418675780296326,30372,185856864,7530,-0.2127535045146942,-0.6740957498550415,0.6741327047348022,185856883
16-Dec-2023 01:12:55.017,0.21415552496910095,30372,185856864,7530,-0.2127358615398407,-0.6741033792495728,0.6741408109664917,185856884
16-Dec-2023 01:12:56.017,0.2141324281692505,30372,185856864,7530,-0.21271061897277832,-0.674111008644104,0.674148440361023,185856885
16-Dec-2023 01:12:57.017,0.21411541104316711,30372,185856864,7530,-0.21268418431282043,-0.6741201877593994,0.674153208732605,185856886
16-Dec-2023 01:12:58.017,0.21408295631408691,30372,185856864,7530,-0.212663471698761,-0.6741272211074829,0.6741631031036377,185856887
16-Dec-2023 01:12:59.017,0.2140580415725708,30372,185856864,7530,-0.21263843774795532,-0.6741362810134888,0.674169659614563,185856888
16-Dec-2023 01:13:00.017,0.21404027938842773,30372,185856864,7530,-0.21260851621627808,-0.6741456985473633,0.6741753816604614,185856889
16-Dec-2023 01:13:01.017,0.2140078842639923,30372,185856864,7530,-0.21258512139320374,-0.674155592918396,0.6741831302642822,185856890
16-Dec-2023 01:13:02.017,0.21398472785949707,30372,185856864,7530,-0.2125634253025055,-0.6741605997085571,0.6741923093795776,185856891
16-Dec-2023 01:13:03.017,0.2139664888381958,30372,185856864,7530,-0.21253421902656555,-0.674168586730957,0.6741995811462402,185856892
16-Dec-2023 01:13:04.017,0.21393805742263794,30372,185856864,7530,-0.21251273155212402,-0.6741741895675659,0.674209713935852,185856893
16-Dec-2023 01:13:05.017,0.2139110565185547,30372,185856864,7530,-0.21249428391456604,-0.6741814613342285,0.6742165088653564,185856894
16-Dec-2023 01:13:06.017,0.21389105916023254,30372,185856896,7530,-0.2124619483947754,-0.6741890907287598,0.6742256879806519,185856895
16-Dec-2023 01:13:07.017,0.21386361122131348,30372,185856896,7530,-0.21243798732757568,-0.6741980314254761,0.6742328405380249,185856896
16-Dec-2023 01:13:08.017,0.21383905410766602,30372,185856896,7530,-0.21241503953933716,-0.674206018447876,0.6742396354675293,185856897
16-Dec-2023 01:13:09.017,0.21381625533103943,30372,185856896,7530,-0.2123885154724121,-0.6742129325866699,0.674248456954956,185856898
16-Dec-2023 01:13:10.017,0.21379056572914124,30372,185856896,7530,-0.21236497163772583,-0.6742196083068848,0.6742575168609619,185856899
16-Dec-2023 01:13:11.017,0.21376177668571472,30372,185856896,7530,-0.21234175562858582,-0.6742302179336548,0.6742631196975708,185856900
16-Dec-2023 01:13:12.017,0.21374189853668213,30404,185856896,7530,-0.2123105525970459,-0.6742395162582397,0.6742700338363647,185856901
16-Dec-2023 01:13:13.017,0.21371617913246155,30404,185856896,7530,-0.21229135990142822,-0.6742463111877441,0.6742773056030273,185856902
16-Dec-2023 01:13:14.017,0.21369123458862305,30404,185856896,7530,-0.21226966381072998,-0.6742548942565918,0.6742836236953735,185856903
16-Dec-2023 01:13:15.017,0.213668555021286,30404,185856896,7530,-0.2122407853603363,-0.6742626428604126,0.6742920875549316,185856904
16-Dec-2023 01:13:16.017,0.21364259719848633,30404,185856896,7530,-0.21221274137496948,-0.6742701530456543,0.6743016242980957,185856905
16-Dec-2023 01:13:17.017,0.21361324191093445,30404,185856896,7530,-0.21218952536582947,-0.6742779016494751,0.674310564994812,185856906
16-Dec-2023 01:13:18.017,0.2135952115058899,30404,185856896,7530,-0.21216723322868347,-0.6742832660675049,0.6743178367614746,185856907
16-Dec-2023 01:13:19.017,0.21356859803199768,30404,185856896,7530,-0.21214258670806885,-0.6742916107177734,0.6743258237838745,185856908
16-Dec-2023 01:13:20.017,0.21354404091835022,30404,185856896,7530,-0.21212220191955566,-0.6742986440658569,0.674332857131958,185856909
16-Dec-2023 01:13:21.017,0.21352258324623108,30404,185856896,7530,-0.2120947539806366,-0.6743074655532837,0.6743395328521729,185856910
16-Dec-2023 01:13:22.017,0.21349549293518066,30404,185856896,7530,-0.21207213401794434,-0.6743156909942627,0.674346923828125,185856911
16-Dec-2023 01:13:23.017,0.21347194910049438,30404,185856896,7530,-0.21204936504364014,-0.6743226051330566,0.6743546724319458,185856912
16-Dec-2023 01:13:24.017,0.21345007419586182,30404,185856896,7530,-0.2120220959186554,-0.6743327379226685,0.6743600368499756,185856913
16-Dec-2023 01:13:25.017,0.2134215533733368,30404,185856896,7530,-0.2119959592819214,-0.6743401288986206,0.6743699312210083,185856914
16-Dec-2023 01:13:26.017,0.2133963406085968,30404,185856896,7530,-0.21197134256362915,-0.6743463277816772,0.6743795871734619,185856915
16-Dec-2023 01:13:27.017,0.21337446570396423,30404,185856896,7530,-0.21194183826446533,-0.6743543148040771,0.6743876934051514,185856916
16-Dec-2023 01:13:28.017,0.21335014700889587,30404,185856896,7530,-0.2119179368019104,-0.6743606328964233,0.6743966341018677,185856917
16-Dec-2023 01:13:29.017,0.21332234144210815,30404,185856896,7530,-0.21189561486244202,-0.6743689775466919,0.6744040250778198,185856918
16-Dec-2023 01:13:30.017,0.21330276131629944,30404,185856896,7530,-0.2118682861328125,-0.6743770837783813,0.6744108200073242,185856919
16-Dec-2023 01:13:31.017,0.21327918767929077,30404,185856896,7530,-0.21184822916984558,-0.6743834018707275,0.6744179725646973,185856920
16-Dec-2023 01:13:32.017,0.21324700117111206,30404,185856896,7530,-0.21182867884635925,-0.6743929386138916,0.6744248867034912,185856921
16-Dec-2023 01:13:33.017,0.21322879195213318,30404,185856896,7530,-0.21179980039596558,-0.6744006872177124,0.6744320392608643,185856922
16-Dec-2023 01:13:34.017,0.21320492029190063,30404,185856896,7530,-0.21177810430526733,-0.6744070053100586,0.6744402647018433,185856923
16-Dec-2023 01:13:35.017,0.2131725549697876,30404,185856896,7530,-0.21175187826156616,-0.6744170188903809,0.6744481325149536,185856924
16-Dec-2023 01:13:36.017,0.2131514847278595,30404,185856896,7530,-0.21172457933425903,-0.6744259595870972,0.674454927444458,185856925
16-Dec-2023 01:13:37.017,0.21312958002090454,30404,185856896,7530,-0.21170052886009216,-0.6744323968887329,0.6744625568389893,185856926
16-Dec-2023 01:13:38.017,0.21310001611709595,30404,185856928,7530,-0.21167466044425964,-0.6744409799575806,0.6744714975357056,185856927
16-Dec-2023 01:13:39.017,0.21307864785194397,30404,185856928,7530,-0.21164840459823608,-0.6744487285614014,0.6744787693023682,185856928
16-Dec-2023 01:13:40.017,0.21305310726165771,30404,185856928,7530,-0.21161913871765137,-0.6744581460952759,0.6744866371154785,185856929
16-Dec-2023 01:13:41.017,0.21302255988121033,30404,185856928,7530,-0.21159988641738892,-0.6744649410247803,0.6744956970214844,185856930
16-Dec-2023 01:13:42.017,0.21300354599952698,30404,185856928,7530,-0.2115727663040161,-0.6744725704193115,0.6745024919509888,185856931
16-Dec-2023 01:13:43.017,0.21298396587371826,30404,185856928,7530,-0.21155229210853577,-0.6744776964187622,0.67451012134552,185856932
16-Dec-2023 01:13:44.017,0.21295282244682312,30436,185856928,7530,-0.2115333080291748,-0.6744860410690308,0.6745173931121826,185856933
16-Dec-2023 01:13:45.017,0.21293097734451294,30436,185856928,7530,-0.21150022745132446,-0.6744939088821411,0.6745266914367676,185856934
16-Dec-2023 01:13:46.017,0.2129087746143341,30436,185856928,7530,-0.21147421002388,-0.674501895904541,0.6745340824127197,185856935
16-Dec-2023 01:13:47.017,0.21287968754768372,30436,185856928,7530,-0.21145638823509216,-0.6745102405548096,0.674540638923645,185856936
16-Dec-2023 01:13:48.017,0.2128562331199646,30436,185856928,7530,-0.2114304006099701,-0.6745179891586304,0.6745483875274658,185856937
16-Dec-2023 01:13:49.017,0.2128358781337738,30436,185856928,7530,-0.21140187978744507,-0.6745262145996094,0.6745554208755493,185856938
16-Dec-2023 01:13:50.017,0.21280699968338013,30436,185856928,7530,-0.21138155460357666,-0.6745322942733765,0.6745645999908447,185856939
16-Dec-2023 01:13:51.017,0.2127804458141327,30436,185856928,7530,-0.21135535836219788,-0.6745414733886719,0.674572229385376,185856940
16-Dec-2023 01:13:52.017,0.21276158094406128,30436,185856928,7530,-0.21132725477218628,-0.6745486259460449,0.6745798587799072,185856941
16-Dec-2023 01:13:53.017,0.21273288130760193,30436,185856928,7530,-0.2113029658794403,-0.6745573282241821,0.6745879650115967,185856942
16-Dec-2023 01:13:54.017,0.21270903944969177,30436,185856928,7530,-0.21128150820732117,-0.6745635271072388,0.6745955944061279,185856943
16-Dec-2023 01:13:55.017,0.2126871943473816,30436,185856928,7530,-0.21125340461730957,-0.6745713949203491,0.6746037006378174,185856944
16-Dec-2023 01:13:56.017,0.21266281604766846,30436,185856928,7530,-0.21123528480529785,-0.6745781898498535,0.6746101379394531,185856945
16-Dec-2023 01:13:57.017,0.21263691782951355,30436,185856928,7530,-0.21120932698249817,-0.6745865345001221,0.6746182441711426,185856946
16-Dec-2023 01:13:58.017,0.21261659264564514,30436,185856928,7530,-0.2111814320087433,-0.6745933294296265,0.674626350402832,185856947
16-Dec-2023 01:13:59.017,0.2125878930091858,30436,185856928,7530,-0.21115964651107788,-0.674601674079895,0.6746340990066528,185856948
16-Dec-2023 01:14:00.017,0.21256324648857117,30436,185856928,7530,-0.21113446354866028,-0.6746093034744263,0.6746422052383423,185856949
16-Dec-2023 01:14:01.017,0.21253898739814758,30436,185856928,7530,-0.21110418438911438,-0.6746188402175903,0.6746495962142944,185856950
16-Dec-2023 01:14:02.017,0.21251294016838074,30436,185856928,7530,-0.21108302474021912,-0.6746279001235962,0.674655556678772,185856951
16-Dec-2023 01:14:03.017,0.212484210729599,30436,185856928,7530,-0.21105897426605225,-0.6746361255645752,0.6746635437011719,185856952
16-Dec-2023 01:14:04.017,0.21246379613876343,30436,185856928,7530,-0.2110322117805481,-0.6746435165405273,0.6746714115142822,185856953
16-Dec-2023 01:14:05.017,0.2124393880367279,30436,185856928,7530,-0.2110060751438141,-0.6746509075164795,0.6746792793273926,185856954
16-Dec-2023 01:14:06.017,0.2124125063419342,30436,185856928,7530,-0.2109866738319397,-0.6746554374694824,0.674689531326294,185856955
16-Dec-2023 01:14:07.017,0.21239322423934937,30436,185856928,7530,-0.21096086502075195,-0.6746631860733032,0.6746960878372192,185856956
16-Dec-2023 01:14:08.017,0.21236708760261536,30436,185856928,7530,-0.2109355628490448,-0.6746712923049927,0.6747039556503296,185856957
16-Dec-2023 01:14:09.017,0.21234145760536194,30436,185856928,7530,-0.21091225743293762,-0.6746771335601807,0.6747136116027832,185856958
16-Dec-2023 01:14:10.017,0.2123180627822876,30436,185856960,7530,-0.21088886260986328,-0.6746844053268433,0.6747208833694458,185856959
16-Dec-2023 01:14:11.017,0.21229338645935059,30436,185856960,7530,-0.21086189150810242,-0.6746947765350342,0.6747264862060547,185856960
16-Dec-2023 01:14:12.017,0.2122655212879181,30436,185856960,7530,-0.2108423113822937,-0.6747037172317505,0.6747324466705322,185856961
16-Dec-2023 01:14:13.017,0.21224135160446167,30436,185856960,7530,-0.2108127772808075,-0.6747127771377563,0.674740195274353,185856962
16-Dec-2023 01:14:14.017,0.2122201919555664,30436,185856960,7530,-0.21078965067863464,-0.6747186183929443,0.6747483015060425,185856963
16-Dec-2023 01:14:15.017,0.21219253540039062,30436,185856960,7530,-0.21076694130897522,-0.6747277975082397,0.6747548580169678,185856964
16-Dec-2023 01:14:16.017,0.2121683657169342,30468,185856960,7530,-0.210737943649292,-0.6747380495071411,0.674761176109314,185856965
16-Dec-2023 01:14:17.017,0.2121467888355255,30468,185856960,7530,-0.21071043610572815,-0.6747435331344604,0.6747711896896362,185856966
16-Dec-2023 01:14:18.017,0.2121191918849945,30468,185856960,7530,-0.2106911540031433,-0.6747487783432007,0.6747806072235107,185856967
16-Dec-2023 01:14:19.017,0.21209576725959778,30468,185856960,7530,-0.21066579222679138,-0.6747571229934692,0.6747875213623047,185856968
16-Dec-2023 01:14:20.017,0.21207329630851746,30468,185856960,7530,-0.21063917875289917,-0.6747645139694214,0.6747956275939941,185856969
16-Dec-2023 01:14:21.017,0.2120468020439148,30468,185856960,7530,-0.21061843633651733,-0.6747705936431885,0.6748043298721313,185856970
16-Dec-2023 01:14:22.017,0.21202301979064941,30468,185856960,7530,-0.2105957269668579,-0.6747779846191406,0.6748113632202148,185856971
16-Dec-2023 01:14:23.017,0.2119978964328766,30468,185856960,7530,-0.21056556701660156,-0.6747883558273315,0.6748185157775879,185856972
16-Dec-2023 01:14:24.017,0.21197155117988586,30468,185856960,7530,-0.21054178476333618,-0.6747955083847046,0.674826979637146,185856973
16-Dec-2023 01:14:25.017,0.21194541454315186,30468,185856960,7530,-0.21051913499832153,-0.6748038530349731,0.6748340129852295,185856974
16-Dec-2023 01:14:26.017,0.2119254767894745,30468,185856960,7530,-0.2104950249195099,-0.674811601638794,0.674839973449707,185856975
16-Dec-2023 01:14:27.017,0.21189886331558228,30468,185856960,7530,-0.21047073602676392,-0.6748217344284058,0.6748459339141846,185856976
16-Dec-2023 01:14:28.017,0.21187451481819153,30468,185856960,7530,-0.21045011281967163,-0.6748268604278564,0.6748548746109009,185856977
16-Dec-2023 01:14:29.017,0.21185386180877686,30468,185856960,7530,-0.2104218602180481,-0.6748343706130981,0.6748626232147217,185856978
16-Dec-2023 01:14:30.017,0.21182718873023987,30468,185856960,7530,-0.21039757132530212,-0.6748412847518921,0.6748716831207275,185856979
16-Dec-2023 01:14:31.017,0.21180236339569092,30468,185856960,7530,-0.210371732711792,-0.6748497486114502,0.6748791933059692,185856980
16-Dec-2023 01:14:32.017,0.21177539229393005,30468,185856960,7530,-0.21034684777259827,-0.67485511302948,0.6748901605606079,185856981
16-Dec-2023 01:14:33.017,0.2117510735988617,30468,185856960,7530,-0.2103215754032135,-0.6748634576797485,0.6748970746994019,185856982
16-Dec-2023 01:14:34.017,0.21172669529914856,30468,185856960,7530,-0.21029552817344666,-0.6748714447021484,0.6749048233032227,185856983
16-Dec-2023 01:14:35.017,0.21170169115066528,30468,185856960,7530,-0.2102721631526947,-0.6748795509338379,0.6749118566513062,185856984
16-Dec-2023 01:14:36.017,0.2116774618625641,30468,185856960,7530,-0.2102513611316681,-0.6748892068862915,0.6749163866043091,185856985
16-Dec-2023 01:14:37.017,0.21165338158607483,30468,185856960,7530,-0.21022412180900574,-0.6748954057693481,0.6749261617660522,185856986
16-Dec-2023 01:14:38.017,0.21163102984428406,30468,185856960,7530,-0.21020427346229553,-0.6749032735824585,0.674931526184082,185856987
16-Dec-2023 01:14:39.017,0.21160274744033813,30468,185856960,7530,-0.2101736068725586,-0.6749130487442017,0.6749403476715088,185856988
16-Dec-2023 01:14:40.017,0.21158018708229065,30468,185856960,7530,-0.21015223860740662,-0.6749190092086792,0.6749477386474609,185856989
16-Dec-2023 01:14:41.017,0.21155577898025513,30468,185856960,7530,-0.21012654900550842,-0.674925684928894,0.6749565601348877,185856990
16-Dec-2023 01:14:42.017,0.2115274965763092,30468,185856992,7530,-0.21009814739227295,-0.6749341487884521,0.6749660968780518,185856991
16-Dec-2023 01:14:43.017,0.21150362491607666,30468,185856992,7530,-0.21007120609283447,-0.6749428510665894,0.6749732494354248,185856992
16-Dec-2023 01:14:44.017,0.21147996187210083,30468,185856992,7530,-0.21004867553710938,-0.6749485731124878,0.6749818325042725,185856993
16-Dec-2023 01:14:45.017,0.21145400404930115,30468,185856992,7530,-0.21002772450447083,-0.6749570369720459,0.6749881505966187,185856994
16-Dec-2023 01:14:46.017,0.21143272519111633,30468,185856992,7530,-0.21000128984451294,-0.6749660968780518,0.6749938726425171,185856995
16-Dec-2023 01:14:47.017,0.21140775084495544,30468,185856992,7530,-0.20997756719589233,-0.6749731302261353,0.6750020980834961,185856996
16-Dec-2023 01:14:48.017,0.21138060092926025,30500,185856992,7530,-0.2099573016166687,-0.6749801635742188,0.6750099658966064,185856997
16-Dec-2023 01:14:49.017,0.21135595440864563,30500,185856992,7530,-0.20993134379386902,-0.6749886274337769,0.6750173568725586,185856998
16-Dec-2023 01:14:50.017,0.21133601665496826,30500,185856992,7530,-0.2099047601222992,-0.6749955415725708,0.6750248670578003,185856999
16-Dec-2023 01:14:51.017,0.2113083004951477,30500,185856992,7530,-0.20988160371780396,-0.6750037670135498,0.6750324964523315,185857000
16-Dec-2023 01:14:52.017,0.21128207445144653,30500,185856992,7530,-0.2098551094532013,-0.6750134229660034,0.675039529800415,185857001
16-Dec-2023 01:14:53.017,0.21126127243041992,30500,185856992,7530,-0.2098315954208374,-0.675020694732666,0.6750460863113403,185857002
16-Dec-2023 01:14:54.017,0.2112349271774292,30500,185856992,7530,-0.20980632305145264,-0.675028920173645,0.6750539541244507,185857003
16-Dec-2023 01:14:55.017,0.21120518445968628,30500,185856992,7530,-0.20977649092674255,-0.675037145614624,0.675063967704773,185857004
16-Dec-2023 01:14:56.017,0.21118775010108948,30500,185856992,7530,-0.20975178480148315,-0.6750414371490479,0.6750727891921997,185857005
16-Dec-2023 01:14:57.017,0.21116173267364502,30500,185856992,7530,-0.20973005890846252,-0.6750493049621582,0.6750799417495728,185857006
16-Dec-2023 01:14:58.017,0.21113604307174683,30500,185856992,7530,-0.20970851182937622,-0.6750568151473999,0.6750869750976562,185857007
16-Dec-2023 01:14:59.017,0.2111167311668396,30500,185856992,7530,-0.2096845805644989,-0.6750638484954834,0.6750935316085815,185857008
16-Dec-2023 01:15:00.017,0.21108922362327576,30500,185856992,7530,-0.2096615433692932,-0.6750729084014893,0.6751002073287964,185857009
16-Dec-2023 01:15:01.017,0.2110612392425537,30500,185856992,7530,-0.20963290333747864,-0.6750812530517578,0.6751096248626709,185857010
16-Dec-2023 01:15:02.017,0.21103882789611816,30500,185856992,7530,-0.2096080482006073,-0.675091028213501,0.6751147508621216,185857011
16-Dec-2023 01:15:03.017,0.21101397275924683,30500,185856992,7530,-0.20958355069160461,-0.675096869468689,0.6751241683959961,185857012
16-Dec-2023 01:15:04.017,0.21098679304122925,30500,185856992,7530,-0.209560364484787,-0.6751049757003784,0.6751317977905273,185857013
16-Dec-2023 01:15:05.017,0.21096691489219666,30500,185856992,7530,-0.20953550934791565,-0.6751139163970947,0.6751368045806885,185857014
16-Dec-2023 01:15:06.017,0.21094021201133728,30500,185856992,7530,-0.2095087766647339,-0.6751220226287842,0.6751450300216675,185857015
16-Dec-2023 01:15:07.017,0.21091118454933167,30500,185856992,7530,-0.20948979258537292,-0.6751283407211304,0.6751537322998047,185857016
16-Dec-2023 01:15:08.017,0.210890531539917,30500,185856992,7530,-0.20946279168128967,-0.6751338243484497,0.6751631498336792,185857017
16-Dec-2023 01:15:09.017,0.2108668088912964,30500,185856992,7530,-0.20943468809127808,-0.6751425266265869,0.6751705408096313,185857018
16-Dec-2023 01:15:10.017,0.2108391523361206,30500,185856992,7530,-0.20941057801246643,-0.6751506328582764,0.6751786470413208,185857019
16-Dec-2023 01:15:11.017,0.2108129858970642,30500,185856992,7530,-0.20938360691070557,-0.675157904624939,0.6751879453659058,185857020
16-Dec-2023 01:15:12.017,0.21079209446907043,30500,185856992,7530,-0.20935380458831787,-0.6751663684844971,0.6751950979232788,185857021
16-Dec-2023 01:15:13.017,0.21076416969299316,30500,185856992,7530,-0.20933321118354797,-0.675174355506897,0.6752023696899414,185857022
16-Dec-2023 01:15:14.017,0.21074089407920837,30500,185857024,7530,-0.20931002497673035,-0.6751818656921387,0.6752091646194458,185857023
16-Dec-2023 01:15:15.017,0.21071690320968628,30500,185857024,7530,-0.20928162336349487,-0.6751902103424072,0.6752172708511353,185857024
16-Dec-2023 01:15:16.017,0.21069538593292236,30500,185857024,7530,-0.2092629075050354,-0.6751976013183594,0.6752222776412964,185857025
16-Dec-2023 01:15:17.017,0.2106700837612152,30500,185857024,7530,-0.20923805236816406,-0.6752065420150757,0.6752290725708008,185857026
16-Dec-2023 01:15:18.017,0.21064719557762146,30500,185857024,7530,-0.20921370387077332,-0.6752136945724487,0.6752365827560425,185857027
16-Dec-2023 01:15:19.017,0.2106207013130188,30500,185857024,7530,-0.20919206738471985,-0.6752204895019531,0.6752448081970215,185857028
16-Dec-2023 01:15:20.017,0.21059578657150269,30532,185857024,7530,-0.20916661620140076,-0.6752270460128784,0.6752538681030273,185857029
16-Dec-2023 01:15:21.017,0.21057218313217163,30532,185857024,7530,-0.20914164185523987,-0.6752350330352783,0.6752610206604004,185857030
16-Dec-2023 01:15:22.017,0.21054694056510925,30532,185857024,7530,-0.20911815762519836,-0.6752418279647827,0.675269365310669,185857031
16-Dec-2023 01:15:23.017,0.21052286028862,30532,185857024,7530,-0.20909205079078674,-0.6752488613128662,0.6752777099609375,185857032
16-Dec-2023 01:15:24.017,0.21049481630325317,30532,185857024,7530,-0.20906174182891846,-0.6752599477767944,0.675284743309021,185857033
16-Dec-2023 01:15:25.017,0.2104700207710266,30532,185857024,7530,-0.20903626084327698,-0.6752681732177734,0.6752922534942627,185857034
16-Dec-2023 01:15:26.017,0.2104448676109314,30532,185857024,7530,-0.20901533961296082,-0.6752752065658569,0.6752995252609253,185857035
16-Dec-2023 01:15:27.017,0.21042409539222717,30532,185857024,7530,-0.20899194478988647,-0.6752803325653076,0.675308346748352,185857036
16-Dec-2023 01:15:28.017,0.2103983759880066,30532,185857024,7530,-0.2089678943157196,-0.6752891540527344,0.6753149032592773,185857037
16-Dec-2023 01:15:29.017,0.21037474274635315,30532,185857024,7530,-0.20894524455070496,-0.6752967834472656,0.6753213405609131,185857038
16-Dec-2023 01:15:30.017,0.2103506326675415,30532,185857024,7530,-0.20891982316970825,-0.6753042936325073,0.6753292083740234,185857039
16-Dec-2023 01:15:31.017,0.21032914519309998,30532,185857024,7530,-0.2088981568813324,-0.6753102540969849,0.6753367185592651,185857040
16-Dec-2023 01:15:32.017,0.21030327677726746,30532,185857024,7530,-0.20887240767478943,-0.6753180027008057,0.6753450632095337,185857041
16-Dec-2023 01:15:33.017,0.21027645468711853,30532,185857024,7530,-0.20884686708450317,-0.6753278970718384,0.675351619720459,185857042
16-Dec-2023 01:15:34.017,0.21025261282920837,30532,185857024,7530,-0.20882296562194824,-0.6753324270248413,0.6753613948822021,185857043
16-Dec-2023 01:15:35.017,0.21022602915763855,30532,185857024,7530,-0.20879316329956055,-0.6753429174423218,0.6753687858581543,185857044
16-Dec-2023 01:15:36.017,0.21020224690437317,30532,185857024,7530,-0.20876899361610413,-0.6753504276275635,0.6753758192062378,185857045
16-Dec-2023 01:15:37.017,0.21017685532569885,30532,185857024,7530,-0.2087448537349701,-0.675357460975647,0.6753840446472168,185857046
16-Dec-2023 01:15:38.017,0.21014925837516785,30532,185857024,7530,-0.2087174952030182,-0.6753659248352051,0.6753928661346436,185857047
16-Dec-2023 01:15:39.017,0.2101266086101532,30532,185857024,7530,-0.20869290828704834,-0.6753741502761841,0.6753991842269897,185857048
16-Dec-2023 01:15:40.017,0.21010106801986694,30532,185857024,7530,-0.2086673080921173,-0.6753832101821899,0.6754060983657837,185857049
16-Dec-2023 01:15:41.017,0.21007737517356873,30532,185857024,7530,-0.20864826440811157,-0.6753904819488525,0.6754120588302612,185857050
16-Dec-2023 01:15:42.017,0.210053950548172,30532,185857024,7530,-0.20862305164337158,-0.6753971576690674,0.6754205226898193,185857051
16-Dec-2023 01:15:43.017,0.21002855896949768,30532,185857024,7530,-0.20859959721565247,-0.6754062175750732,0.6754266023635864,185857052
16-Dec-2023 01:15:44.017,0.21000617742538452,30532,185857024,7530,-0.20857498049736023,-0.6754127740859985,0.6754347085952759,185857053
16-Dec-2023 01:15:45.017,0.20998013019561768,30532,185857024,7530,-0.20855143666267395,-0.6754201650619507,0.6754424571990967,185857054
16-Dec-2023 01:15:46.017,0.20995652675628662,30532,185857056,7530,-0.20852532982826233,-0.6754269599914551,0.6754511594772339,185857055
16-Dec-2023 01:15:47.017,0.20993074774742126,30532,185857056,7530,-0.20849591493606567,-0.6754350662231445,0.6754604578018188,185857056
16-Dec-2023 01:15:48.017,0.20990827679634094,30532,185857056,7530,-0.20847290754318237,-0.6754423379898071,0.6754670143127441,185857057
16-Dec-2023 01:15:49.017,0.20988211035728455,30532,185857056,7530,-0.20845165848731995,-0.6754477024078369,0.6754764318466187,185857058
16-Dec-2023 01:15:50.017,0.20985639095306396,30532,185857056,7530,-0.20842742919921875,-0.6754566431045532,0.675482988357544,185857059
16-Dec-2023 01:15:51.017,0.20983335375785828,30532,185857056,7530,-0.2084023654460907,-0.6754633188247681,0.675491213798523,185857060
16-Dec-2023 01:15:52.017,0.20980745553970337,30564,185857056,7530,-0.2083805501461029,-0.6754738092422485,0.6754951477050781,185857061
16-Dec-2023 01:15:53.017,0.2097812294960022,30564,185857056,7530,-0.20835360884666443,-0.6754817962646484,0.6755036115646362,185857062
16-Dec-2023 01:15:54.017,0.20975860953330994,30564,185857056,7530,-0.20832809805870056,-0.6754908561706543,0.6755095720291138,185857063
16-Dec-2023 01:15:55.017,0.20973387360572815,30564,185857056,7530,-0.20830580592155457,-0.6754968166351318,0.675518274307251,185857064
16-Dec-2023 01:15:56.017,0.20970895886421204,30564,185857056,7530,-0.20828136801719666,-0.6755052804946899,0.6755250692367554,185857065
16-Dec-2023 01:15:57.017,0.20968526601791382,30564,185857056,7530,-0.208254873752594,-0.6755117177963257,0.6755340099334717,185857066
16-Dec-2023 01:15:58.017,0.209659606218338,30564,185857056,7530,-0.2082270085811615,-0.6755203008651733,0.6755422353744507,185857067
16-Dec-2023 01:15:59.017,0.20963558554649353,30564,185857056,7530,-0.208204984664917,-0.6755262613296509,0.6755503416061401,185857068
16-Dec-2023 01:16:00.017,0.20961177349090576,30564,185857056,7530,-0.20817673206329346,-0.6755341291427612,0.6755585670471191,185857069
16-Dec-2023 01:16:01.017,0.20958930253982544,30564,185857056,7530,-0.20815160870552063,-0.6755422353744507,0.6755653619766235,185857070
16-Dec-2023 01:16:02.017,0.20956289768218994,30564,185857056,7530,-0.20813000202178955,-0.6755502223968506,0.6755722761154175,185857071
16-Dec-2023 01:16:03.017,0.20953962206840515,30564,185857056,7530,-0.20810562372207642,-0.6755579710006714,0.6755788326263428,185857072
16-Dec-2023 01:16:04.017,0.20951345562934875,30564,185857056,7530,-0.20808309316635132,-0.6755642890930176,0.6755876541137695,185857073
16-Dec-2023 01:16:05.017,0.2094879150390625,30564,185857056,7530,-0.2080594003200531,-0.6755739450454712,0.6755934953689575,185857074
16-Dec-2023 01:16:06.017,0.2094641923904419,30564,185857056,7530,-0.2080317735671997,-0.6755819320678711,0.6756013631820679,185857075
16-Dec-2023 01:16:07.017,0.20943856239318848,30564,185857056,7530,-0.20800593495368958,-0.6755908727645874,0.6756081581115723,185857076
16-Dec-2023 01:16:08.017,0.20941385626792908,30564,185857056,7530,-0.20798656344413757,-0.6755949258804321,0.6756178140640259,185857077
16-Dec-2023 01:16:09.017,0.20938843488693237,30564,185857056,7530,-0.20795783400535583,-0.6756061315536499,0.6756235361099243,185857078
16-Dec-2023 01:16:10.017,0.2093614935874939,30564,185857056,7530,-0.20792901515960693,-0.6756136417388916,0.6756330728530884,185857079
16-Dec-2023 01:16:11.017,0.20933717489242554,30564,185857056,7530,-0.2079041600227356,-0.6756188869476318,0.6756430864334106,185857080
16-Dec-2023 01:16:12.017,0.20931339263916016,30564,185857056,7530,-0.20787927508354187,-0.6756274700164795,0.6756494045257568,185857081
16-Dec-2023 01:16:13.017,0.20929017663002014,30564,185857056,7530,-0.20785808563232422,-0.6756328344345093,0.6756575107574463,185857082
16-Dec-2023 01:16:14.017,0.2092645764350891,30564,185857056,7530,-0.20783182978630066,-0.6756418943405151,0.6756647825241089,185857083
16-Dec-2023 01:16:15.017,0.2092432677745819,30564,185857056,7530,-0.20781010389328003,-0.6756480932235718,0.6756714582443237,185857084
16-Dec-2023 01:16:16.017,0.2092195451259613,30564,185857056,7530,-0.2077847719192505,-0.675655722618103,0.675679087638855,185857085
16-Dec-2023 01:16:17.017,0.20919188857078552,30564,185857056,7530,-0.20776021480560303,-0.675666093826294,0.6756848096847534,185857086
16-Dec-2023 01:16:18.017,0.2091713845729828,30564,185857088,7523,-0.20773476362228394,-0.6756724119186401,0.6756926774978638,185857087
16-Dec-2023 01:16:19.017,0.20914310216903687,30564,185857088,7523,-0.20770907402038574,-0.6756812334060669,0.6757005453109741,185857088
16-Dec-2023 01:16:20.017,0.2091188132762909,30564,185857088,7523,-0.2076907753944397,-0.6756869554519653,0.6757079362869263,185857089
16-Dec-2023 01:16:21.017,0.2090957760810852,30564,185857088,7523,-0.20766335725784302,-0.6756954193115234,0.675715446472168,185857090
16-Dec-2023 01:16:22.017,0.2090696394443512,30564,185857088,7523,-0.20763638615608215,-0.6757020950317383,0.6757247447967529,185857091
16-Dec-2023 01:16:23.017,0.20904254913330078,30564,185857088,7523,-0.20761582255363464,-0.6757090091705322,0.6757324934005737,185857092
16-Dec-2023 01:16:24.017,0.20901691913604736,30596,185857088,7523,-0.20758473873138428,-0.6757174730300903,0.6757415533065796,185857093
16-Dec-2023 01:16:25.017,0.20899659395217896,30596,185857088,7523,-0.2075590193271637,-0.6757258176803589,0.6757473945617676,185857094
16-Dec-2023 01:16:26.017,0.20896875858306885,30596,185857088,7523,-0.20753678679466248,-0.675731897354126,0.6757568120956421,185857095
16-Dec-2023 01:16:27.017,0.2089424729347229,30596,185857088,7523,-0.20750820636749268,-0.6757417917251587,0.6757639646530151,185857096
16-Dec-2023 01:16:28.017,0.2089202105998993,30596,185857088,7523,-0.2074810266494751,-0.6757506132125854,0.6757704019546509,185857097
16-Dec-2023 01:16:29.017,0.20889347791671753,30596,185857088,7523,-0.20746338367462158,-0.675758957862854,0.6757756471633911,185857098
16-Dec-2023 01:16:30.017,0.20887219905853271,30596,185857088,7523,-0.20744311809539795,-0.6757651567459106,0.6757824420928955,185857099
16-Dec-2023 01:16:31.017,0.20885154604911804,30596,185857088,7523,-0.20741713047027588,-0.6757725477218628,0.6757893562316895,185857100
16-Dec-2023 01:16:32.017,0.2088225781917572,30596,185857088,7523,-0.2073960304260254,-0.6757799386978149,0.6757973432540894,185857101
16-Dec-2023 01:16:33.017,0.20879748463630676,30596,185857088,7523,-0.20736706256866455,-0.6757885217666626,0.6758053302764893,185857102
16-Dec-2023 01:16:34.017,0.20877918601036072,30596,185857088,7523,-0.20734187960624695,-0.6757938861846924,0.6758134365081787,185857103
16-Dec-2023 01:16:35.017,0.20874977111816406,30596,185857088,7523,-0.2073218822479248,-0.6757991313934326,0.675823450088501,185857104
16-Dec-2023 01:16:36.017,0.20872199535369873,30596,185857088,7523,-0.2072925865650177,-0.6758081912994385,0.6758320331573486,185857105
16-Dec-2023 01:16:37.017,0.2087016999721527,30596,185857088,7523,-0.2072639763355255,-0.6758161783218384,0.6758390665054321,185857106
16-Dec-2023 01:16:38.017,0.20867282152175903,30596,185857088,7523,-0.2072414755821228,-0.6758235692977905,0.6758475303649902,185857107
16-Dec-2023 01:16:39.017,0.20864784717559814,30596,185857088,7523,-0.2072192132472992,-0.6758297681808472,0.6758555173873901,185857108
16-Dec-2023 01:16:40.017,0.20862913131713867,30596,185857088,7523,-0.20719239115715027,-0.6758401393890381,0.6758589744567871,185857109
16-Dec-2023 01:16:41.017,0.20860272645950317,30596,185857088,7523,-0.20716780424118042,-0.6758493185043335,0.675865650177002,185857110
16-Dec-2023 01:16:42.017,0.2085781991481781,30596,185857088,7523,-0.2071482539176941,-0.6758551597595215,0.6758733987808228,185857111
16-Dec-2023 01:16:43.017,0.20855283737182617,30596,185857088,7523,-0.2071181833744049,-0.6758642196655273,0.6758815050125122,185857112
16-Dec-2023 01:16:44.017,0.20852816104888916,30596,185857088,7523,-0.20709499716758728,-0.6758707761764526,0.6758897304534912,185857113
16-Dec-2023 01:16:45.017,0.2085014283657074,30596,185857088,7523,-0.2070724070072174,-0.6758800745010376,0.6758953332901001,185857114
16-Dec-2023 01:16:46.017,0.20847678184509277,30596,185857088,7523,-0.2070412039756775,-0.675887942314148,0.6759047508239746,185857115
16-Dec-2023 01:16:47.017,0.208454430103302,30596,185857088,7523,-0.20701813697814941,-0.6758922338485718,0.6759145259857178,185857116
16-Dec-2023 01:16:48.017,0.20842662453651428,30596,185857088,7523,-0.20699408650398254,-0.6759026050567627,0.6759201288223267,185857117
16-Dec-2023 01:16:49.017,0.20840585231781006,30596,185857088,7523,-0.20697090029716492,-0.6759084463119507,0.6759276390075684,185857118
16-Dec-2023 01:16:50.017,0.20837923884391785,30596,185857120,7530,-0.20694372057914734,-0.6759166717529297,0.6759361028671265,185857119
16-Dec-2023 01:16:51.017,0.20835477113723755,30596,185857120,7530,-0.20692771673202515,-0.6759220361709595,0.6759432554244995,185857120
16-Dec-2023 01:16:52.017,0.20833194255828857,30596,185857120,7530,-0.20690172910690308,-0.6759307384490967,0.6759495735168457,185857121
16-Dec-2023 01:16:53.017,0.20830824971199036,30596,185857120,7530,-0.2068752944469452,-0.6759359836578369,0.6759597063064575,185857122
16-Dec-2023 01:16:54.017,0.2082791030406952,30596,185857120,7530,-0.2068508267402649,-0.6759451627731323,0.6759665012359619,185857123
16-Dec-2023 01:16:55.017,0.20825394988059998,30596,185857120,7530,-0.20682314038276672,-0.675955057144165,0.6759729385375977,185857124
16-Dec-2023 01:16:56.017,0.20823264122009277,30628,185857120,7530,-0.20679938793182373,-0.6759624481201172,0.675979495048523,185857125
16-Dec-2023 01:16:57.017,0.20820701122283936,30628,185857120,7530,-0.20677441358566284,-0.6759696006774902,0.675987958908081,185857126
16-Dec-2023 01:16:58.017,0.20818188786506653,30628,185857120,7530,-0.20674976706504822,-0.675976037979126,0.6759967803955078,185857127
16-Dec-2023 01:16:59.017,0.20815929770469666,30628,185857120,7530,-0.2067243456840515,-0.6759839057922363,0.6760035753250122,185857128
16-Dec-2023 01:17:00.017,0.20813396573066711,30628,185857120,7530,-0.2067025601863861,-0.6759921312332153,0.676010012626648,185857129
16-Dec-2023 01:17:01.017,0.20811378955841064,30628,185857120,7530,-0.206682026386261,-0.6759967803955078,0.6760178804397583,185857130
16-Dec-2023 01:17:02.017,0.2080867886543274,30628,185857120,7530,-0.20665320754051208,-0.6760051250457764,0.676026463508606,185857131
16-Dec-2023 01:17:03.017,0.20806169509887695,30628,185857120,7530,-0.2066313624382019,-0.6760126352310181,0.6760337352752686,185857132
16-Dec-2023 01:17:04.017,0.20803523063659668,30628,185857120,7530,-0.2066011130809784,-0.6760233640670776,0.6760398149490356,185857133
16-Dec-2023 01:17:05.017,0.20801043510437012,30628,185857120,7530,-0.2065783441066742,-0.6760303974151611,0.6760474443435669,185857134
16-Dec-2023 01:17:06.018,0.2079874575138092,30628,185857120,7530,-0.2065562903881073,-0.6760348081588745,0.6760571002960205,185857135
16-Dec-2023 01:17:07.018,0.20796239376068115,30628,185857120,7530,-0.20652976632118225,-0.6760447025299072,0.676063060760498,185857136
16-Dec-2023 01:17:08.018,0.20793747901916504,30628,185857120,7530,-0.20650330185890198,-0.6760519742965698,0.6760714054107666,185857137
16-Dec-2023 01:17:09.018,0.20791199803352356,30628,185857120,7530,-0.20648139715194702,-0.6760586500167847,0.676079273223877,185857138
16-Dec-2023 01:17:10.018,0.20788738131523132,30628,185857120,7530,-0.20645427703857422,-0.6760671138763428,0.6760867834091187,185857139
16-Dec-2023 01:17:11.018,0.2078656256198883,30628,185857120,7530,-0.2064315676689148,-0.6760752201080322,0.6760920286178589,185857140
16-Dec-2023 01:17:12.018,0.20784029364585876,30628,185857120,7530,-0.20640647411346436,-0.6760834455490112,0.6760993003845215,185857141
16-Dec-2023 01:17:13.018,0.20781400799751282,30628,185857120,7530,-0.20637893676757812,-0.6760907173156738,0.6761084794998169,185857142
16-Dec-2023 01:17:14.018,0.2077854871749878,30628,185857120,7530,-0.20635604858398438,-0.676098108291626,0.676116943359375,185857143
16-Dec-2023 01:17:15.018,0.20776179432868958,30628,185857120,7530,-0.2063295543193817,-0.6761083602905273,0.6761219501495361,185857144
16-Dec-2023 01:17:16.018,0.20773965120315552,30628,185857120,7530,-0.20630356669425964,-0.6761133670806885,0.6761316061019897,185857145
16-Dec-2023 01:17:17.018,0.2077174186706543,30628,185857120,7530,-0.20628151297569275,-0.6761194467544556,0.676139235496521,185857146
16-Dec-2023 01:17:18.018,0.20769160985946655,30628,185857120,7530,-0.20626017451286316,-0.6761279106140137,0.6761451959609985,185857147
16-Dec-2023 01:17:19.018,0.20766830444335938,30628,185857120,7530,-0.2062326967716217,-0.6761361360549927,0.6761525869369507,185857148
16-Dec-2023 01:17:20.018,0.20764213800430298,30628,185857120,7530,-0.20620572566986084,-0.6761434078216553,0.676161527633667,185857149
16-Dec-2023 01:17:21.018,0.20761564373970032,30628,185857120,7530,-0.20618516206741333,-0.6761499643325806,0.6761695146560669,185857150
16-Dec-2023 01:17:22.018,0.20759212970733643,30628,185857152,7530,-0.20615580677986145,-0.6761599779129028,0.6761757135391235,185857151
16-Dec-2023 01:17:23.018,0.20756661891937256,30628,185857152,7530,-0.2061307728290558,-0.6761693954467773,0.6761816740036011,185857152
16-Dec-2023 01:17:24.018,0.20753934979438782,30628,185857152,7530,-0.20610713958740234,-0.6761766672134399,0.6761900186538696,185857153
16-Dec-2023 01:17:25.018,0.20751693844795227,30628,185857152,7530,-0.20608186721801758,-0.6761835813522339,0.6761976480484009,185857154
16-Dec-2023 01:17:26.018,0.20749258995056152,30628,185857152,7530,-0.2060578465461731,-0.6761914491653442,0.6762046813964844,185857155
16-Dec-2023 01:17:27.018,0.20746725797653198,30628,185857152,7530,-0.20603477954864502,-0.6761982440948486,0.6762126684188843,185857156
16-Dec-2023 01:17:28.018,0.2074444591999054,30660,185857152,7530,-0.2060125172138214,-0.6762042045593262,0.676220178604126,185857157
16-Dec-2023 01:17:29.018,0.20741987228393555,30660,185857152,7530,-0.20598554611206055,-0.676211953163147,0.6762282848358154,185857158
16-Dec-2023 01:17:30.018,0.20739489793777466,30660,185857152,7530,-0.20595991611480713,-0.67621910572052,0.6762368679046631,185857159
16-Dec-2023 01:17:31.018,0.20737043023109436,30660,185857152,7530,-0.20593547821044922,-0.6762272119522095,0.6762435436248779,185857160
16-Dec-2023 01:17:32.018,0.20734670758247375,30660,185857152,7530,-0.20591169595718384,-0.6762353181838989,0.6762499809265137,185857161
16-Dec-2023 01:17:33.018,0.20731961727142334,30660,185857152,7530,-0.2058837115764618,-0.6762447357177734,0.6762574911117554,185857162
16-Dec-2023 01:17:34.018,0.20729607343673706,30660,185857152,7530,-0.2058618664741516,-0.6762527227401733,0.6762628555297852,185857163
16-Dec-2023 01:17:35.018,0.20727768540382385,30660,185857152,7530,-0.2058408260345459,-0.6762604713439941,0.6762677431106567,185857164
16-Dec-2023 01:17:36.018,0.2072480022907257,30660,185857152,7530,-0.20581471920013428,-0.6762673854827881,0.6762779951095581,185857165
16-Dec-2023 01:17:37.018,0.20722457766532898,30660,185857152,7530,-0.20579412579536438,-0.6762717962265015,0.6762865781784058,185857166
16-Dec-2023 01:17:38.018,0.2071976661682129,30660,185857152,7530,-0.20576417446136475,-0.6762813329696655,0.6762943267822266,185857167
16-Dec-2023 01:17:39.018,0.20717263221740723,30660,185857152,7530,-0.2057408094406128,-0.676288366317749,0.6763021945953369,185857168
16-Dec-2023 01:17:40.018,0.20714759826660156,30660,185857152,7530,-0.20571443438529968,-0.6762936115264893,0.6763128042221069,185857169
16-Dec-2023 01:17:41.018,0.20712324976921082,30660,185857152,7530,-0.2056865394115448,-0.6763027906417847,0.6763193607330322,185857170
16-Dec-2023 01:17:42.018,0.2071007490158081,30660,185857152,7530,-0.20566272735595703,-0.6763122081756592,0.6763238906860352,185857171
16-Dec-2023 01:17:43.018,0.20707309246063232,30660,185857152,7530,-0.20563650131225586,-0.6763207912445068,0.6763321161270142,185857172
16-Dec-2023 01:17:44.018,0.20704981684684753,30660,185857152,7530,-0.20561358332633972,-0.6763275861740112,0.6763392686843872,185857173
16-Dec-2023 01:17:45.018,0.20702672004699707,30660,185857152,7530,-0.20558926463127136,-0.6763356924057007,0.6763458251953125,185857174
16-Dec-2023 01:17:46.018,0.20700016617774963,30660,185857152,7530,-0.2055654525756836,-0.6763426065444946,0.6763542890548706,185857175
16-Dec-2023 01:17:47.018,0.20698124170303345,30660,185857152,7530,-0.2055470049381256,-0.6763477325439453,0.6763603687286377,185857176
16-Dec-2023 01:17:48.018,0.20695796608924866,30660,185857152,7530,-0.20552542805671692,-0.6763530969619751,0.6763685941696167,185857177
16-Dec-2023 01:17:49.018,0.20693066716194153,30660,185857152,7530,-0.2054971158504486,-0.6763627529144287,0.6763761043548584,185857178
16-Dec-2023 01:17:50.018,0.20690420269966125,30660,185857152,7530,-0.20547041296958923,-0.6763730049133301,0.6763820648193359,185857179
16-Dec-2023 01:17:51.018,0.20687687397003174,30660,185857152,7530,-0.20543968677520752,-0.6763813495635986,0.6763914823532104,185857180
16-Dec-2023 01:17:52.018,0.20685210824012756,30660,185857152,7530,-0.20541545748710632,-0.6763859987258911,0.6764014959335327,185857181
16-Dec-2023 01:17:53.018,0.20682790875434875,30660,185857152,7530,-0.20539435744285583,-0.6763943433761597,0.6764068603515625,185857182
16-Dec-2023 01:17:54.018,0.2068026065826416,30660,185857184,7530,-0.2053690254688263,-0.6764039993286133,0.67641282081604,185857183
16-Dec-2023 01:17:55.018,0.20677977800369263,30660,185857184,7530,-0.2053445279598236,-0.6764107942581177,0.6764203310012817,185857184
16-Dec-2023 01:17:56.018,0.2067561149597168,30660,185857184,7530,-0.20532160997390747,-0.6764168739318848,0.6764284372329712,185857185
16-Dec-2023 01:17:57.018,0.20672950148582458,30660,185857184,7530,-0.2052927315235138,-0.6764264106750488,0.6764359474182129,185857186
16-Dec-2023 01:17:58.018,0.20670762658119202,30660,185857184,7530,-0.20527014136314392,-0.6764336824417114,0.6764423847198486,185857187
16-Dec-2023 01:17:59.018,0.20668303966522217,30660,185857184,7530,-0.20524761080741882,-0.6764391660690308,0.6764512062072754,185857188
16-Dec-2023 01:18:00.018,0.2066553831100464,30692,185857184,7530,-0.20522141456604004,-0.6764472723007202,0.6764593124389648,185857189
16-Dec-2023 01:18:01.018,0.20662754774093628,30692,185857184,7530,-0.2051929235458374,-0.6764553785324097,0.6764683723449707,185857190
16-Dec-2023 01:18:02.018,0.20660501718521118,30692,185857184,7530,-0.20517206192016602,-0.6764616966247559,0.6764754056930542,185857191
16-Dec-2023 01:18:03.018,0.2065805196762085,30692,185857184,7530,-0.2051461935043335,-0.6764692068099976,0.6764829158782959,185857192
16-Dec-2023 01:18:04.018,0.20655706524848938,30692,185857184,7530,-0.20512214303016663,-0.676474928855896,0.6764917373657227,185857193
16-Dec-2023 01:18:05.018,0.20653384923934937,30692,185857184,7530,-0.20509639382362366,-0.6764841079711914,0.6764974594116211,185857194
16-Dec-2023 01:18:06.018,0.2065083086490631,30692,185857184,7530,-0.2050761878490448,-0.6764922142028809,0.6765034198760986,185857195
16-Dec-2023 01:18:07.018,0.20648425817489624,30692,185857184,7530,-0.20505046844482422,-0.6764998435974121,0.6765108108520508,185857196
16-Dec-2023 01:18:08.018,0.2064577341079712,30692,185857184,7530,-0.2050207257270813,-0.6765085458755493,0.6765193939208984,185857197
16-Dec-2023 01:18:09.018,0.2064324915409088,30692,185857184,7530,-0.20500072836875916,-0.6765145063400269,0.6765271425247192,185857198
16-Dec-2023 01:18:10.018,0.20640501379966736,30692,185857184,7530,-0.2049725353717804,-0.6765236854553223,0.6765350103378296,185857199
16-Dec-2023 01:18:11.018,0.20638474822044373,30692,185857184,7530,-0.20494753122329712,-0.6765286922454834,0.6765435934066772,185857200
16-Dec-2023 01:18:12.018,0.20635801553726196,30692,185857184,7530,-0.20492413640022278,-0.6765376329421997,0.6765499114990234,185857201
16-Dec-2023 01:18:13.018,0.20633342862129211,30692,185857184,7530,-0.20490148663520813,-0.6765445470809937,0.6765573024749756,185857202
16-Dec-2023 01:18:14.018,0.20631110668182373,30692,185857184,7530,-0.204874187707901,-0.6765518188476562,0.6765651702880859,185857203
16-Dec-2023 01:18:15.018,0.20628458261489868,30692,185857184,7530,-0.2048504650592804,-0.6765609979629517,0.676571249961853,185857204
16-Dec-2023 01:18:16.018,0.20625793933868408,30692,185857184,7530,-0.20482739806175232,-0.6765649318695068,0.6765824556350708,185857205
16-Dec-2023 01:18:17.018,0.206234872341156,30692,185857184,7530,-0.20479783415794373,-0.6765767335891724,0.6765866279602051,185857206
16-Dec-2023 01:18:18.018,0.20621222257614136,30692,185857184,7530,-0.2047756016254425,-0.6765823364257812,0.6765947341918945,185857207
16-Dec-2023 01:18:19.018,0.20618847012519836,30692,185857184,7530,-0.20475542545318604,-0.6765881776809692,0.6766022443771362,185857208
16-Dec-2023 01:18:20.018,0.2061653435230255,30692,185857184,7530,-0.20472761988639832,-0.6765977144241333,0.6766080856323242,185857209
16-Dec-2023 01:18:21.018,0.2061428427696228,30692,185857184,7530,-0.20470470190048218,-0.6766061782836914,0.6766133308410645,185857210
16-Dec-2023 01:18:22.018,0.20611470937728882,30692,185857184,7530,-0.20468047261238098,-0.6766135692596436,0.6766220331192017,185857211
16-Dec-2023 01:18:23.018,0.20608973503112793,30692,185857184,7530,-0.2046528160572052,-0.6766208410263062,0.6766306161880493,185857212
16-Dec-2023 01:18:24.018,0.20606333017349243,30692,185857184,7530,-0.20462706685066223,-0.6766291856765747,0.6766380071640015,185857213
16-Dec-2023 01:18:25.018,0.20603600144386292,30692,185857184,7530,-0.20460692048072815,-0.6766360998153687,0.6766455173492432,185857214
16-Dec-2023 01:18:26.018,0.20601052045822144,30692,185857216,7523,-0.2045777142047882,-0.6766448020935059,0.6766533851623535,185857215
16-Dec-2023 01:18:27.018,0.20598635077476501,30692,185857216,7523,-0.2045516073703766,-0.6766506433486938,0.6766629219055176,185857216
16-Dec-2023 01:18:28.018,0.20596086978912354,30692,185857216,7523,-0.20452693104743958,-0.6766587495803833,0.6766699552536011,185857217
16-Dec-2023 01:18:29.018,0.20593923330307007,30692,185857216,7523,-0.20450565218925476,-0.6766663789749146,0.6766753196716309,185857218
16-Dec-2023 01:18:30.018,0.20591610670089722,30692,185857216,7523,-0.20448103547096252,-0.6766729354858398,0.6766833066940308,185857219
16-Dec-2023 01:18:31.018,0.20589372515678406,30692,185857216,7523,-0.20446106791496277,-0.6766774654388428,0.6766916513442993,185857220
16-Dec-2023 01:18:32.018,0.20586708188056946,30724,185857216,7523,-0.2044333517551422,-0.6766865253448486,0.676699161529541,185857221
16-Dec-2023 01:18:33.018,0.2058447301387787,30724,185857216,7523,-0.20440882444381714,-0.6766968965530396,0.6767028570175171,185857222
16-Dec-2023 01:18:34.018,0.20581969618797302,30724,185857216,7523,-0.20438477396965027,-0.6767010688781738,0.6767137050628662,185857223
16-Dec-2023 01:18:35.018,0.2057945728302002,30724,185857216,7523,-0.20436057448387146,-0.6767096519470215,0.6767196655273438,185857224
16-Dec-2023 01:18:36.018,0.20577123761177063,30724,185857216,7523,-0.2043318748474121,-0.6767183542251587,0.6767271757125854,185857225
16-Dec-2023 01:18:37.018,0.20574334263801575,30724,185857216,7523,-0.20430901646614075,-0.6767284870147705,0.6767321825027466,185857226
16-Dec-2023 01:18:38.018,0.20571938157081604,30724,185857216,7523,-0.2042827606201172,-0.6767351627349854,0.6767407655715942,185857227
16-Dec-2023 01:18:39.018,0.2056921124458313,30724,185857216,7523,-0.2042551040649414,-0.676742672920227,0.6767498254776001,185857228
16-Dec-2023 01:18:40.018,0.20566827058792114,30724,185857216,7523,-0.20423242449760437,-0.6767493486404419,0.6767573356628418,185857229
16-Dec-2023 01:18:41.018,0.20564648509025574,30724,185857216,7523,-0.20421257615089417,-0.6767548322677612,0.6767644882202148,185857230
16-Dec-2023 01:18:42.018,0.205622136592865,30724,185857216,7523,-0.20418772101402283,-0.6767623424530029,0.6767716407775879,185857231
16-Dec-2023 01:18:43.018,0.20559898018836975,30724,185857216,7523,-0.20416057109832764,-0.6767700910568237,0.6767793893814087,185857232
16-Dec-2023 01:18:44.018,0.2055727243423462,30724,185857216,7523,-0.20413610339164734,-0.6767803430557251,0.6767842769622803,185857233
16-Dec-2023 01:18:45.018,0.20554420351982117,30724,185857216,7523,-0.20410776138305664,-0.6767899990081787,0.6767920255661011,185857234
16-Dec-2023 01:18:46.018,0.2055203914642334,30724,185857216,7523,-0.20408117771148682,-0.6767969131469727,0.6768002510070801,185857235
16-Dec-2023 01:18:47.018,0.2054954171180725,30724,185857216,7523,-0.2040550410747528,-0.6768028736114502,0.6768100261688232,185857236
16-Dec-2023 01:18:48.018,0.205468088388443,30724,185857216,7523,-0.204032301902771,-0.6768128871917725,0.6768149137496948,185857237
16-Dec-2023 01:18:49.018,0.20544961094856262,30724,185857216,7523,-0.20401093363761902,-0.676817774772644,0.6768220663070679,185857238
16-Dec-2023 01:18:50.018,0.2054232358932495,30724,185857216,7523,-0.2039862871170044,-0.6768237352371216,0.6768317222595215,185857239
16-Dec-2023 01:18:51.018,0.20539769530296326,30724,185857216,7523,-0.20396193861961365,-0.6768306493759155,0.67684006690979,185857240
16-Dec-2023 01:18:52.018,0.20537453889846802,30724,185857216,7523,-0.20393970608711243,-0.6768386363983154,0.6768457889556885,185857241
16-Dec-2023 01:18:53.018,0.2053489089012146,30724,185857216,7523,-0.20391064882278442,-0.6768465042114258,0.6768540143966675,185857242
16-Dec-2023 01:18:54.018,0.20532292127609253,30724,185857216,7523,-0.2038881480693817,-0.6768525838851929,0.6768625974655151,185857243
16-Dec-2023 01:18:55.018,0.2052980661392212,30724,185857216,7523,-0.20386093854904175,-0.6768602132797241,0.6768707036972046,185857244
16-Dec-2023 01:18:56.018,0.2052733600139618,30724,185857216,7523,-0.20383593440055847,-0.6768701076507568,0.6768759489059448,185857245
16-Dec-2023 01:18:57.018,0.20524993538856506,30724,185857216,7523,-0.2038138210773468,-0.6768769025802612,0.6768829822540283,185857246
16-Dec-2023 01:18:58.018,0.20522424578666687,30724,185857248,7530,-0.20378801226615906,-0.6768850088119507,0.6768906116485596,185857247
16-Dec-2023 01:18:59.018,0.20520219206809998,30724,185857248,7530,-0.2037636637687683,-0.6768923997879028,0.6768970489501953,185857248
16-Dec-2023 01:19:00.018,0.2051771879196167,30724,185857248,7530,-0.20374202728271484,-0.6769031286239624,0.6769003868103027,185857249
16-Dec-2023 01:19:01.018,0.2051544189453125,30724,185857248,7530,-0.20371997356414795,-0.6769067049026489,0.6769105195999146,185857250
16-Dec-2023 01:19:02.018,0.20512861013412476,30724,185857248,7530,-0.20369049906730652,-0.6769140958786011,0.6769193410873413,185857251
16-Dec-2023 01:19:03.018,0.20510122179985046,30724,185857248,7530,-0.20366361737251282,-0.6769223213195801,0.6769276857376099,185857252
16-Dec-2023 01:19:04.018,0.20507770776748657,30756,185857248,7530,-0.20363914966583252,-0.6769320964813232,0.6769325733184814,185857253
16-Dec-2023 01:19:05.018,0.20505157113075256,30756,185857248,7530,-0.20361194014549255,-0.6769382953643799,0.6769423484802246,185857254
16-Dec-2023 01:19:06.018,0.20502853393554688,30756,185857248,7530,-0.2035904824733734,-0.6769424676895142,0.6769517660140991,185857255
16-Dec-2023 01:19:07.018,0.20500513911247253,30756,185857248,7530,-0.20356693863868713,-0.6769508123397827,0.6769576072692871,185857256
16-Dec-2023 01:19:08.018,0.20497795939445496,30756,185857248,7530,-0.20354130864143372,-0.6769603490829468,0.6769639253616333,185857257
16-Dec-2023 01:19:09.018,0.2049550712108612,30756,185857248,7530,-0.20351678133010864,-0.6769667863845825,0.6769716739654541,185857258
16-Dec-2023 01:19:10.018,0.2049330174922943,30756,185857248,7530,-0.2034962773323059,-0.6769721508026123,0.6769793033599854,185857259
16-Dec-2023 01:19:11.018,0.20490625500679016,30756,185857248,7530,-0.20347318053245544,-0.6769806146621704,0.6769859790802002,185857260
16-Dec-2023 01:19:12.018,0.20487898588180542,30756,185857248,7530,-0.2034466564655304,-0.6769906282424927,0.6769919395446777,185857261
16-Dec-2023 01:19:13.018,0.20485720038414001,30756,185857248,7530,-0.2034188210964203,-0.6769975423812866,0.6769999265670776,185857262
16-Dec-2023 01:19:14.018,0.20483028888702393,30756,185857248,7530,-0.20339354872703552,-0.6770025491714478,0.6770106554031372,185857263
16-Dec-2023 01:19:15.018,0.20480117201805115,30756,185857248,7530,-0.20336323976516724,-0.6770131587982178,0.6770179271697998,185857264
16-Dec-2023 01:19:16.018,0.20477929711341858,30756,185857248,7530,-0.20334002375602722,-0.6770209074020386,0.6770241260528564,185857265
16-Dec-2023 01:19:17.018,0.20475462079048157,30756,185857248,7530,-0.2033161222934723,-0.6770280599594116,0.6770316362380981,185857266
16-Dec-2023 01:19:18.018,0.20473110675811768,30756,185857248,7530,-0.20329612493515015,-0.6770315170288086,0.6770412921905518,185857267
16-Dec-2023 01:19:19.018,0.20470595359802246,30756,185857248,7530,-0.20326945185661316,-0.6770409345626831,0.6770472526550293,185857268
16-Dec-2023 01:19:20.018,0.20468297600746155,30756,185857248,7530,-0.20324650406837463,-0.6770493984222412,0.6770528554916382,185857269
16-Dec-2023 01:19:21.018,0.20465782284736633,30756,185857248,7530,-0.20322519540786743,-0.6770548820495605,0.6770609617233276,185857270
16-Dec-2023 01:19:22.018,0.20463594794273376,30756,185857248,7530,-0.20319998264312744,-0.677061915397644,0.6770683526992798,185857271
16-Dec-2023 01:19:23.018,0.20461252331733704,30756,185857248,7530,-0.2031724750995636,-0.6770726442337036,0.6770727634429932,185857272
16-Dec-2023 01:19:24.018,0.20458146929740906,30756,185857248,7530,-0.2031463384628296,-0.6770837306976318,0.6770790815353394,185857273
16-Dec-2023 01:19:25.018,0.20455917716026306,30756,185857248,7530,-0.20311960577964783,-0.677088737487793,0.677088737487793,185857274
16-Dec-2023 01:19:26.018,0.20453575253486633,30756,185857248,7530,-0.20309019088745117,-0.6770949363708496,0.6770986318588257,185857275
16-Dec-2023 01:19:27.018,0.2045060098171234,30756,185857248,7530,-0.20307239890098572,-0.6771045923233032,0.6771032810211182,185857276
16-Dec-2023 01:19:28.018,0.2044820487499237,30756,185857248,7530,-0.2030467391014099,-0.6771111488342285,0.6771116256713867,185857277
16-Dec-2023 01:19:29.018,0.20446208119392395,30756,185857248,7530,-0.2030225396156311,-0.6771160364151001,0.6771198511123657,185857278
16-Dec-2023 01:19:30.018,0.20443347096443176,30756,185857280,7530,-0.20299729704856873,-0.6771236658096313,0.6771284341812134,185857279
16-Dec-2023 01:19:31.018,0.20441123843193054,30756,185857280,7530,-0.20297542214393616,-0.6771310567855835,0.6771343946456909,185857280
16-Dec-2023 01:19:32.018,0.20438945293426514,30756,185857280,7530,-0.20294705033302307,-0.6771401166915894,0.6771403551101685,185857281
16-Dec-2023 01:19:33.018,0.2043648362159729,30756,185857280,7530,-0.20292872190475464,-0.6771451234817505,0.6771483421325684,185857282
16-Dec-2023 01:19:34.018,0.2043379843235016,30756,185857280,7530,-0.2029014527797699,-0.6771529912948608,0.6771568059921265,185857283
16-Dec-2023 01:19:35.018,0.20431527495384216,30756,185857280,7530,-0.20287588238716125,-0.6771632432937622,0.6771610975265503,185857284
16-Dec-2023 01:19:36.018,0.20429080724716187,30788,185857280,7530,-0.20285391807556152,-0.677172064781189,0.6771663427352905,185857285
16-Dec-2023 01:19:37.018,0.20426437258720398,30788,185857280,7530,-0.20282915234565735,-0.6771762371063232,0.6771774291992188,185857286
16-Dec-2023 01:19:38.018,0.20424270629882812,30788,185857280,7530,-0.20280250906944275,-0.6771842241287231,0.6771837472915649,185857287
16-Dec-2023 01:19:39.018,0.20421549677848816,30788,185857280,7530,-0.20278000831604004,-0.6771942377090454,0.6771886348724365,185857288
16-Dec-2023 01:19:40.018,0.20418620109558105,30788,185857280,7530,-0.20275571942329407,-0.6772009134292603,0.677198052406311,185857289
16-Dec-2023 01:19:41.018,0.2041640281677246,30788,185857280,7530,-0.20272329449653625,-0.6772059202194214,0.6772094964981079,185857290
16-Dec-2023 01:19:42.018,0.20413944125175476,30788,185857280,7530,-0.20270025730133057,-0.6772118806838989,0.677217960357666,185857291
16-Dec-2023 01:19:43.018,0.2041146159172058,30788,185857280,7530,-0.2026807963848114,-0.6772192716598511,0.677223801612854,185857292
16-Dec-2023 01:19:44.018,0.20409083366394043,30788,185857280,7530,-0.2026507556438446,-0.6772266626358032,0.6772325038909912,185857293
16-Dec-2023 01:19:45.018,0.20407041907310486,30788,185857280,7530,-0.20262932777404785,-0.6772327423095703,0.677239179611206,185857294
16-Dec-2023 01:19:46.018,0.20404189825057983,30788,185857280,7530,-0.2026042640209198,-0.6772425174713135,0.6772454977035522,185857295
16-Dec-2023 01:19:47.018,0.2040182650089264,30788,185857280,7530,-0.2025774121284485,-0.677253007888794,0.6772501468658447,185857296
16-Dec-2023 01:19:48.018,0.20399317145347595,30788,185857280,7530,-0.20255398750305176,-0.6772613525390625,0.6772565841674805,185857297
16-Dec-2023 01:19:49.018,0.2039690613746643,30788,185857280,7530,-0.20252975821495056,-0.6772655248641968,0.6772665977478027,185857298
16-Dec-2023 01:19:50.018,0.20394277572631836,30788,185857280,7530,-0.20250257849693298,-0.6772754192352295,0.6772730350494385,185857299
16-Dec-2023 01:19:51.018,0.20391908288002014,30788,185857280,7530,-0.2024778127670288,-0.6772843599319458,0.6772785186767578,185857300
16-Dec-2023 01:19:52.018,0.20389580726623535,30788,185857280,7530,-0.2024572193622589,-0.6772878170013428,0.6772884130477905,185857301
16-Dec-2023 01:19:53.018,0.20387014746665955,30788,185857280,7530,-0.20242983102798462,-0.6772937774658203,0.6772983074188232,185857302
16-Dec-2023 01:19:54.018,0.20384633541107178,30788,185857280,7530,-0.20240584015846252,-0.6773024797439575,0.6773040294647217,185857303
16-Dec-2023 01:19:55.018,0.2038176953792572,30788,185857280,7530,-0.2023802399635315,-0.6773130893707275,0.6773093938827515,185857304
16-Dec-2023 01:19:56.018,0.2037964165210724,30788,185857280,7530,-0.20235857367515564,-0.6773160696029663,0.6773192882537842,185857305
16-Dec-2023 01:19:57.018,0.20377114415168762,30788,185857280,7530,-0.20233061909675598,-0.677323579788208,0.6773277521133423,185857306
16-Dec-2023 01:19:58.018,0.20374616980552673,30788,185857280,7530,-0.20230695605278015,-0.6773327589035034,0.6773331165313721,185857307
16-Dec-2023 01:19:59.018,0.20372021198272705,30788,185857280,7530,-0.20228028297424316,-0.6773444414138794,0.6773372888565063,185857308
16-Dec-2023 01:20:00.018,0.2036956548690796,30788,185857280,7530,-0.20225784182548523,-0.6773487329483032,0.6773470640182495,185857309
16-Dec-2023 01:20:01.018,0.2036733329296112,30788,185857280,7530,-0.20223063230514526,-0.6773563623428345,0.6773542165756226,185857310
16-Dec-2023 01:20:02.018,0.20364287495613098,30788,185857312,7530,-0.20220088958740234,-0.6773674488067627,0.677361249923706,185857311
16-Dec-2023 01:20:03.018,0.20361939072608948,30788,185857312,7530,-0.20218104124069214,-0.6773737668991089,0.6773676872253418,185857312
16-Dec-2023 01:20:04.018,0.20359963178634644,30788,185857312,7530,-0.20216065645217896,-0.6773779392242432,0.6773754358291626,185857313
16-Dec-2023 01:20:05.018,0.20357781648635864,30788,185857312,7530,-0.20213550329208374,-0.6773829460144043,0.6773847341537476,185857314
16-Dec-2023 01:20:06.018,0.2035510540008545,30788,185857312,7530,-0.20211464166641235,-0.6773910522460938,0.6773909330368042,185857315
16-Dec-2023 01:20:07.018,0.2035216987133026,30788,185857312,7530,-0.2020866572856903,-0.6774003505706787,0.6773985624313354,185857316
16-Dec-2023 01:20:08.018,0.20350071787834167,30820,185857312,7530,-0.20206156373023987,-0.677405834197998,0.6774070262908936,185857317
16-Dec-2023 01:20:09.018,0.20347115397453308,30820,185857312,7530,-0.20203152298927307,-0.6774129867553711,0.6774177551269531,185857318
16-Dec-2023 01:20:10.018,0.20344659686088562,30820,185857312,7530,-0.2020052969455719,-0.6774237155914307,0.6774224042892456,185857319
16-Dec-2023 01:20:11.018,0.2034231722354889,30820,185857312,7530,-0.20198318362236023,-0.6774324178695679,0.6774271726608276,185857320
16-Dec-2023 01:20:12.018,0.2033977508544922,30820,185857312,7530,-0.20195460319519043,-0.6774380207061768,0.6774376630783081,185857321
16-Dec-2023 01:20:13.018,0.2033728063106537,30820,185857312,7530,-0.20193251967430115,-0.6774455308914185,0.6774441003799438,185857322
16-Dec-2023 01:20:14.018,0.203349769115448,30820,185857312,7530,-0.2019093632698059,-0.6774535179138184,0.6774500608444214,185857323
16-Dec-2023 01:20:15.018,0.2033294141292572,30820,185857312,7530,-0.2018900215625763,-0.6774592399597168,0.6774563789367676,185857324
16-Dec-2023 01:20:16.018,0.20330265164375305,30820,185857312,7530,-0.20186761021614075,-0.6774642467498779,0.6774660348892212,185857325
16-Dec-2023 01:20:17.018,0.2032785713672638,30820,185857312,7530,-0.20183715224266052,-0.6774719953536987,0.6774743795394897,185857326
16-Dec-2023 01:20:18.018,0.20325320959091187,30820,185857312,7530,-0.20181402564048767,-0.6774824857711792,0.677478551864624,185857327
16-Dec-2023 01:20:19.018,0.20322605967521667,30820,185857312,7530,-0.20179125666618347,-0.6774897575378418,0.6774863004684448,185857328
16-Dec-2023 01:20:20.018,0.20320451259613037,30820,185857312,7530,-0.20176482200622559,-0.6774941682815552,0.6774961948394775,185857329
16-Dec-2023 01:20:21.018,0.20317944884300232,30820,185857312,7530,-0.20173659920692444,-0.6775022745132446,0.6775038242340088,185857330
16-Dec-2023 01:20:22.018,0.2031508982181549,30820,185857312,7530,-0.20171180367469788,-0.6775120496749878,0.6775100231170654,185857331
16-Dec-2023 01:20:23.018,0.20312771201133728,30820,185857312,7530,-0.20168831944465637,-0.6775186061859131,0.6775176525115967,185857332
16-Dec-2023 01:20:24.018,0.20310434699058533,30820,185857312,7530,-0.20166465640068054,-0.6775248050689697,0.6775254011154175,185857333
16-Dec-2023 01:20:25.018,0.20308002829551697,30820,185857312,7530,-0.2016412317752838,-0.6775319576263428,0.677532434463501,185857334
16-Dec-2023 01:20:26.018,0.20305582880973816,30820,185857312,7530,-0.20161882042884827,-0.6775416135787964,0.6775367259979248,185857335
16-Dec-2023 01:20:27.018,0.20303282141685486,30820,185857312,7530,-0.20159241557121277,-0.6775474548339844,0.6775456666946411,185857336
16-Dec-2023 01:20:28.018,0.20300787687301636,30820,185857312,7530,-0.2015666365623474,-0.677552342414856,0.6775557994842529,185857337
16-Dec-2023 01:20:29.018,0.20297876000404358,30820,185857312,7530,-0.2015416920185089,-0.6775606870651245,0.6775636672973633,185857338
16-Dec-2023 01:20:30.018,0.2029573917388916,30820,185857312,7530,-0.20151865482330322,-0.6775704622268677,0.6775672435760498,185857339
16-Dec-2023 01:20:31.018,0.20293068885803223,30820,185857312,7530,-0.20149385929107666,-0.6775784492492676,0.677574634552002,185857340
16-Dec-2023 01:20:32.018,0.2029079794883728,30820,185857312,7530,-0.2014693021774292,-0.6775816679000854,0.6775853633880615,185857341
16-Dec-2023 01:20:33.018,0.20288360118865967,30820,185857312,7530,-0.20144271850585938,-0.6775895357131958,0.6775928735733032,185857342
16-Dec-2023 01:20:34.018,0.2028583288192749,30820,185857344,7530,-0.20142126083374023,-0.677599310874939,0.6775966882705688,185857343
16-Dec-2023 01:20:35.018,0.20283323526382446,30820,185857344,7530,-0.2013961374759674,-0.6776063442230225,0.677605152130127,185857344
16-Dec-2023 01:20:36.018,0.20281004905700684,30820,185857344,7530,-0.2013680636882782,-0.6776113510131836,0.6776150465011597,185857345
16-Dec-2023 01:20:37.018,0.20278337597846985,30820,185857344,7530,-0.20134148001670837,-0.677620530128479,0.677621603012085,185857346
16-Dec-2023 01:20:38.018,0.20275795459747314,30820,185857344,7530,-0.20131993293762207,-0.6776288747787476,0.6776273250579834,185857347
16-Dec-2023 01:20:39.018,0.20273271203041077,30820,185857344,7530,-0.2012925148010254,-0.6776378154754639,0.6776342391967773,185857348
16-Dec-2023 01:20:40.018,0.2027084231376648,30852,185857344,7530,-0.20126837491989136,-0.6776423454284668,0.6776442527770996,185857349
16-Dec-2023 01:20:41.018,0.20268464088439941,30852,185857344,7530,-0.20124584436416626,-0.6776530742645264,0.6776473522186279,185857350
16-Dec-2023 01:20:42.018,0.20265918970108032,30852,185857344,7530,-0.20122158527374268,-0.677661657333374,0.6776533126831055,185857351
16-Dec-2023 01:20:43.018,0.20263975858688354,30852,185857344,7530,-0.2012006640434265,-0.6776633262634277,0.6776636838912964,185857352
16-Dec-2023 01:20:44.018,0.20261222124099731,30852,185857344,7530,-0.201171875,-0.6776701211929321,0.6776738166809082,185857353
16-Dec-2023 01:20:45.018,0.20258384943008423,30852,185857344,7530,-0.20114678144454956,-0.677680253982544,0.6776796579360962,185857354
16-Dec-2023 01:20:46.018,0.20255881547927856,30852,185857344,7530,-0.20112019777297974,-0.6776889562606812,0.6776864528656006,185857355
16-Dec-2023 01:20:47.018,0.20253577828407288,30852,185857344,7530,-0.20109596848487854,-0.6776913404464722,0.677698016166687,185857356
16-Dec-2023 01:20:48.018,0.20251187682151794,30852,185857344,7530,-0.20106980204582214,-0.6776988506317139,0.6777054071426392,185857357
16-Dec-2023 01:20:49.018,0.20248574018478394,30852,185857344,7530,-0.20104551315307617,-0.6777101755142212,0.6777091026306152,185857358
16-Dec-2023 01:20:50.018,0.20245885848999023,30852,185857344,7530,-0.20102259516716003,-0.6777204275131226,0.6777137517929077,185857359
16-Dec-2023 01:20:51.018,0.20243880152702332,30852,185857344,7530,-0.2010003626346588,-0.6777243614196777,0.6777225732803345,185857360
16-Dec-2023 01:20:52.018,0.2024136781692505,30852,185857344,7530,-0.2009732723236084,-0.6777303218841553,0.6777321100234985,185857361
16-Dec-2023 01:20:53.018,0.20238709449768066,30852,185857344,7530,-0.20095127820968628,-0.677740216255188,0.6777362823486328,185857362
16-Dec-2023 01:20:54.018,0.2023628056049347,30852,185857344,7530,-0.200926274061203,-0.6777491569519043,0.6777422428131104,185857363
16-Dec-2023 01:20:55.018,0.20233893394470215,30852,185857344,7530,-0.20089924335479736,-0.6777520179748535,0.6777544021606445,185857364
16-Dec-2023 01:20:56.018,0.2023133933544159,30852,185857344,7530,-0.2008700668811798,-0.6777596473693848,0.6777628660202026,185857365
16-Dec-2023 01:20:57.018,0.20228618383407593,30852,185857344,7530,-0.20084518194198608,-0.6777706146240234,0.6777677536010742,185857366
16-Dec-2023 01:20:58.018,0.20226183533668518,30852,185857344,7530,-0.20082014799118042,-0.6777772903442383,0.6777758598327637,185857367
16-Dec-2023 01:20:59.018,0.20223939418792725,30852,185857344,7530,-0.2007991075515747,-0.6777805089950562,0.6777855157852173,185857368
16-Dec-2023 01:21:00.018,0.20221549272537231,30852,185857344,7530,-0.20077252388000488,-0.6777886152267456,0.6777925491333008,185857369
16-Dec-2023 01:21:01.018,0.2021876871585846,30852,185857344,7530,-0.2007482647895813,-0.6778000593185425,0.6777963638305664,185857370
16-Dec-2023 01:21:02.018,0.20216584205627441,30852,185857344,7530,-0.20072776079177856,-0.67780601978302,0.6778026819229126,185857371
16-Dec-2023 01:21:03.018,0.2021426260471344,30852,185857344,7530,-0.20070067048072815,-0.6778120994567871,0.6778119802474976,185857372
16-Dec-2023 01:21:04.018,0.2021162509918213,30852,185857344,7530,-0.20067620277404785,-0.6778210401535034,0.6778180599212646,185857373
16-Dec-2023 01:21:05.018,0.20209169387817383,30852,185857344,7530,-0.2006525695323944,-0.6778291463851929,0.6778242588043213,185857374
16-Dec-2023 01:21:06.018,0.20206892490386963,30852,185857376,7530,-0.20063093304634094,-0.6778358221054077,0.6778308153152466,185857375
16-Dec-2023 01:21:07.018,0.2020447850227356,30852,185857376,7530,-0.20060229301452637,-0.6778386831283569,0.6778433322906494,185857376
16-Dec-2023 01:21:08.018,0.202018141746521,30852,185857376,7530,-0.2005760371685028,-0.6778465509414673,0.6778514385223389,185857377
16-Dec-2023 01:21:09.018,0.20199206471443176,30852,185857376,7530,-0.2005523443222046,-0.6778556108474731,0.6778571605682373,185857378
16-Dec-2023 01:21:10.018,0.2019663155078888,30852,185857376,7530,-0.20052823424339294,-0.6778624057769775,0.6778650283813477,185857379
16-Dec-2023 01:21:11.018,0.20194268226623535,30852,185857376,7530,-0.20050016045570374,-0.6778693199157715,0.6778734922409058,185857380
16-Dec-2023 01:21:12.018,0.20191791653633118,30884,185857376,7530,-0.20047667622566223,-0.6778789758682251,0.6778782606124878,185857381
16-Dec-2023 01:21:13.018,0.2018902599811554,30884,185857376,7530,-0.20045289397239685,-0.6778897047042847,0.6778827905654907,185857382
16-Dec-2023 01:21:14.018,0.2018665075302124,30884,185857376,7530,-0.20042815804481506,-0.6778955459594727,0.6778910160064697,185857383
16-Dec-2023 01:21:15.018,0.20184603333473206,30884,185857376,7530,-0.2004024088382721,-0.6778991222381592,0.6779015064239502,185857384
16-Dec-2023 01:21:16.018,0.20181769132614136,30884,185857376,7530,-0.20037615299224854,-0.6779084205627441,0.6779084205627441,185857385
16-Dec-2023 01:21:17.018,0.2017936408519745,30884,185857376,7530,-0.2003551423549652,-0.6779181957244873,0.6779119968414307,185857386
16-Dec-2023 01:21:18.018,0.20177200436592102,30884,185857376,7530,-0.20033133029937744,-0.6779230833053589,0.6779203414916992,185857387
16-Dec-2023 01:21:19.018,0.2017492651939392,30884,185857376,7530,-0.20030555129051208,-0.6779264211654663,0.6779313087463379,185857388
16-Dec-2023 01:21:20.018,0.2017229199409485,30884,185857376,7530,-0.20028039813041687,-0.6779352426528931,0.6779378652572632,185857389
16-Dec-2023 01:21:21.018,0.20169395208358765,30884,185857376,7530,-0.20025500655174255,-0.6779465675354004,0.6779426336288452,185857390
16-Dec-2023 01:21:22.018,0.20167163014411926,30884,185857376,7530,-0.20023047924041748,-0.6779500246047974,0.6779531240463257,185857391
16-Dec-2023 01:21:23.018,0.20164445042610168,30884,185857376,7530,-0.20020261406898499,-0.6779577732086182,0.6779617071151733,185857392
16-Dec-2023 01:21:24.018,0.20161980390548706,30884,185857376,7530,-0.20017758011817932,-0.6779677867889404,0.6779664754867554,185857393
16-Dec-2023 01:21:25.018,0.2015966773033142,30884,185857376,7530,-0.2001558244228363,-0.6779764890670776,0.6779710054397583,185857394
16-Dec-2023 01:21:26.018,0.20157110691070557,30884,185857376,7530,-0.2001289427280426,-0.6779813766479492,0.6779816150665283,185857395
16-Dec-2023 01:21:27.018,0.20154854655265808,30884,185857376,7530,-0.20010578632354736,-0.6779850721359253,0.677991509437561,185857396
16-Dec-2023 01:21:28.018,0.20152223110198975,30884,185857376,7530,-0.20008352398872375,-0.6779968738555908,0.6779940128326416,185857397
16-Dec-2023 01:21:29.018,0.20149797201156616,30884,185857376,7530,-0.20005986094474792,-0.6780050992965698,0.6780002117156982,185857398
16-Dec-2023 01:21:30.018,0.20147788524627686,30884,185857376,7530,-0.20003506541252136,-0.6780068874359131,0.6780116558074951,185857399
16-Dec-2023 01:21:31.018,0.20145097374916077,30884,185857376,7530,-0.20000797510147095,-0.6780139207839966,0.6780205965042114,185857400
16-Dec-2023 01:21:32.018,0.20142394304275513,30884,185857376,7530,-0.19998380541801453,-0.678024411201477,0.6780252456665039,185857401
16-Dec-2023 01:21:33.018,0.20139890909194946,30884,185857376,7530,-0.1999591886997223,-0.6780341863632202,0.678030252456665,185857402
16-Dec-2023 01:21:34.018,0.20137521624565125,30884,185857376,7530,-0.1999337077140808,-0.6780385971069336,0.6780403852462769,185857403
16-Dec-2023 01:21:35.018,0.2013501524925232,30884,185857376,7530,-0.1999041736125946,-0.6780483722686768,0.6780468225479126,185857404
16-Dec-2023 01:21:36.018,0.2013261914253235,30884,185857376,7530,-0.19988349080085754,-0.678057074546814,0.6780513525009155,185857405
16-Dec-2023 01:21:37.018,0.20130234956741333,30884,185857376,7530,-0.19986316561698914,-0.6780614852905273,0.6780599355697632,185857406
16-Dec-2023 01:21:38.018,0.20128020644187927,30884,185857408,7523,-0.1998378336429596,-0.6780668497085571,0.6780683994293213,185857407
16-Dec-2023 01:21:39.018,0.20125553011894226,30884,185857408,7523,-0.19981175661087036,-0.6780742406845093,0.6780760288238525,185857408
16-Dec-2023 01:21:40.018,0.2012273073196411,30884,185857408,7523,-0.1997857689857483,-0.6780848503112793,0.6780815124511719,185857409
16-Dec-2023 01:21:41.018,0.20120233297348022,30884,185857408,7523,-0.19976279139518738,-0.6780908107757568,0.6780898571014404,185857410
16-Dec-2023 01:21:42.018,0.20117926597595215,30884,185857408,7523,-0.19973114132881165,-0.6780951023101807,0.678101658821106,185857411
16-Dec-2023 01:21:43.018,0.20115011930465698,30884,185857408,7523,-0.1997067630290985,-0.6781057119369507,0.6781069040298462,185857412
16-Dec-2023 01:21:44.018,0.201125830411911,30916,185857408,7523,-0.199684739112854,-0.6781158447265625,0.6781103610992432,185857413
16-Dec-2023 01:21:45.018,0.20110318064689636,30916,185857408,7523,-0.19966113567352295,-0.6781222820281982,0.6781176328659058,185857414
16-Dec-2023 01:21:46.018,0.2010781466960907,30916,185857408,7523,-0.19963449239730835,-0.678127646446228,0.6781275272369385,185857415
16-Dec-2023 01:21:47.018,0.20105338096618652,30916,185857408,7523,-0.19961118698120117,-0.6781365871429443,0.6781328916549683,185857416
16-Dec-2023 01:21:48.018,0.20102977752685547,30916,185857408,7523,-0.19958940148353577,-0.6781457662582397,0.6781371831893921,185857417
16-Dec-2023 01:21:49.018,0.20100441575050354,30916,185857408,7523,-0.19956400990486145,-0.67815101146698,0.6781469583511353,185857418
16-Dec-2023 01:21:50.018,0.20098227262496948,30916,185857408,7523,-0.19953924417495728,-0.6781535148620605,0.678158164024353,185857419
16-Dec-2023 01:21:51.018,0.20095568895339966,30916,185857408,7523,-0.19951173663139343,-0.6781634092330933,0.6781643629074097,185857420
16-Dec-2023 01:21:52.018,0.2009275257587433,30916,185857408,7523,-0.19948449730873108,-0.6781741380691528,0.6781702041625977,185857421
16-Dec-2023 01:21:53.018,0.20090612769126892,30916,185857408,7523,-0.19946208596229553,-0.6781783103942871,0.6781786680221558,185857422
16-Dec-2023 01:21:54.018,0.2008826732635498,30916,185857408,7523,-0.19943660497665405,-0.6781836748123169,0.6781874895095825,185857423
16-Dec-2023 01:21:55.018,0.2008577585220337,30916,185857408,7523,-0.19941392540931702,-0.6781928539276123,0.6781923770904541,185857424
16-Dec-2023 01:21:56.018,0.20083138346672058,30916,185857408,7523,-0.19939357042312622,-0.6782008409500122,0.6781984567642212,185857425
16-Dec-2023 01:21:57.018,0.20080804824829102,30916,185857408,7523,-0.19936713576316833,-0.6782059669494629,0.6782078742980957,185857426
16-Dec-2023 01:21:58.018,0.20078375935554504,30916,185857408,7523,-0.19933873414993286,-0.67821204662323,0.6782174110412598,185857427
16-Dec-2023 01:21:59.018,0.20075851678848267,30916,185857408,7523,-0.1993180811405182,-0.67822265625,0.678220272064209,185857428
16-Dec-2023 01:22:00.018,0.20073062181472778,30916,185857408,7523,-0.19929257035255432,-0.6782325506210327,0.6782262325286865,185857429
16-Dec-2023 01:22:01.018,0.20070889592170715,30916,185857408,7523,-0.19926518201828003,-0.6782360076904297,0.6782371997833252,185857430
16-Dec-2023 01:22:02.018,0.20068180561065674,30916,185857408,7523,-0.19923833012580872,-0.6782431602478027,0.678246021270752,185857431
16-Dec-2023 01:22:03.018,0.20065829157829285,30916,185857408,7523,-0.19921600818634033,-0.6782530546188354,0.6782495975494385,185857432
16-Dec-2023 01:22:04.018,0.20063194632530212,30916,185857408,7523,-0.1991885006427765,-0.678261399269104,0.6782568693161011,185857433
16-Dec-2023 01:22:05.018,0.20060932636260986,30916,185857408,7523,-0.1991659700870514,-0.6782662868499756,0.6782654523849487,185857434
16-Dec-2023 01:22:06.018,0.2005867063999176,30916,185857408,7523,-0.19914627075195312,-0.6782704591751099,0.6782737970352173,185857435
16-Dec-2023 01:22:07.018,0.20056459307670593,30916,185857408,7523,-0.1991223692893982,-0.678280234336853,0.6782777309417725,185857436
16-Dec-2023 01:22:08.018,0.20053917169570923,30916,185857408,7523,-0.19909745454788208,-0.6782891750335693,0.6782834529876709,185857437
16-Dec-2023 01:22:09.018,0.20051628351211548,30916,185857408,7523,-0.19907552003860474,-0.6782913208007812,0.6782945394515991,185857438
16-Dec-2023 01:22:10.018,0.20048603415489197,30916,185857440,7530,-0.199039489030838,-0.678301215171814,0.6783043146133423,185857439
16-Dec-2023 01:22:11.018,0.2004612684249878,30916,185857440,7530,-0.1990123689174652,-0.6783114671707153,0.6783089637756348,185857440
16-Dec-2023 01:22:12.018,0.20043659210205078,30916,185857440,7530,-0.19899454712867737,-0.6783179044723511,0.6783151626586914,185857441
16-Dec-2023 01:22:13.018,0.20041173696517944,30916,185857440,7530,-0.19896700978279114,-0.6783233880996704,0.6783249378204346,185857442
16-Dec-2023 01:22:14.018,0.20038729906082153,30916,185857440,7530,-0.19893833994865417,-0.6783318519592285,0.6783323287963867,185857443
16-Dec-2023 01:22:15.018,0.20035871863365173,30916,185857440,7530,-0.19891560077667236,-0.6783418655395508,0.6783372163772583,185857444
16-Dec-2023 01:22:16.018,0.20033597946166992,30948,185857440,7530,-0.19889679551124573,-0.6783466339111328,0.6783447265625,185857445
16-Dec-2023 01:22:17.018,0.2003161907196045,30948,185857440,7530,-0.1988721787929535,-0.6783512830734253,0.6783533096313477,185857446
16-Dec-2023 01:22:18.018,0.20028939843177795,30948,185857440,7530,-0.1988450586795807,-0.6783592700958252,0.6783610582351685,185857447
16-Dec-2023 01:22:19.018,0.2002648115158081,30948,185857440,7530,-0.19883042573928833,-0.6783668994903564,0.6783651113510132,185857448
16-Dec-2023 01:22:20.018,0.20023903250694275,30948,185857440,7530,-0.1988014578819275,-0.6783761978149414,0.678371787071228,185857449
16-Dec-2023 01:22:21.018,0.20021536946296692,30948,185857440,7530,-0.1987714171409607,-0.6783813238143921,0.678382396697998,185857450
16-Dec-2023 01:22:22.018,0.200189471244812,30948,185857440,7530,-0.198748379945755,-0.6783883571624756,0.6783897876739502,185857451
16-Dec-2023 01:22:23.018,0.20016363263130188,30948,185857440,7530,-0.1987249255180359,-0.6783989667892456,0.6783938407897949,185857452
16-Dec-2023 01:22:24.018,0.20014038681983948,30948,185857440,7530,-0.19869762659072876,-0.6784051656723022,0.6784024238586426,185857453
16-Dec-2023 01:22:25.018,0.20011389255523682,30948,185857440,7530,-0.19867202639579773,-0.6784113645553589,0.6784114837646484,185857454
16-Dec-2023 01:22:26.018,0.2000894546508789,30948,185857440,7530,-0.1986480951309204,-0.6784178018569946,0.6784193515777588,185857455
16-Dec-2023 01:22:27.018,0.20006361603736877,30948,185857440,7530,-0.1986202597618103,-0.6784309148788452,0.6784220933914185,185857456
16-Dec-2023 01:22:28.018,0.2000383734703064,30948,185857440,7530,-0.19859778881072998,-0.6784361600875854,0.6784307956695557,185857457
16-Dec-2023 01:22:29.018,0.200017511844635,30948,185857440,7530,-0.19857308268547058,-0.6784409284591675,0.6784394979476929,185857458
16-Dec-2023 01:22:30.018,0.19999495148658752,30948,185857440,7530,-0.19854772090911865,-0.6784487962722778,0.6784458160400391,185857459
16-Dec-2023 01:22:31.018,0.19996875524520874,30948,185857440,7530,-0.19852790236473083,-0.6784582138061523,0.6784497499465942,185857460
16-Dec-2023 01:22:32.018,0.1999417543411255,30948,185857440,7530,-0.19850066304206848,-0.6784635782241821,0.6784602403640747,185857461
16-Dec-2023 01:22:33.018,0.19992250204086304,30948,185857440,7530,-0.19847479462623596,-0.6784670352935791,0.6784701347351074,185857462
16-Dec-2023 01:22:34.018,0.199894517660141,30948,185857440,7530,-0.1984509825706482,-0.6784772872924805,0.6784751415252686,185857463
16-Dec-2023 01:22:35.018,0.1998671591281891,30948,185857440,7530,-0.19843095541000366,-0.6784868240356445,0.6784795522689819,185857464
16-Dec-2023 01:22:36.018,0.19984307885169983,30948,185857440,7530,-0.19840049743652344,-0.678492546081543,0.6784898042678833,185857465
16-Dec-2023 01:22:37.018,0.19981816411018372,30948,185857440,7530,-0.19837063550949097,-0.6784994602203369,0.6784986257553101,185857466
16-Dec-2023 01:22:38.018,0.1997905969619751,30948,185857440,7530,-0.19834867119789124,-0.6785068511962891,0.6785062551498413,185857467
16-Dec-2023 01:22:39.018,0.19977030158042908,30948,185857440,7530,-0.19832724332809448,-0.6785151958465576,0.6785100698471069,185857468
16-Dec-2023 01:22:40.018,0.19974729418754578,30948,185857440,7530,-0.19830211997032166,-0.6785197257995605,0.6785194873809814,185857469
16-Dec-2023 01:22:41.018,0.19972148537635803,30948,185857440,7530,-0.1982792317867279,-0.6785241365432739,0.6785293817520142,185857470
16-Dec-2023 01:22:42.018,0.19969427585601807,30948,185857472,7523,-0.19825387001037598,-0.6785351037979126,0.678533673286438,185857471
16-Dec-2023 01:22:43.018,0.199668288230896,30948,185857472,7523,-0.19822922348976135,-0.6785445213317871,0.6785390377044678,185857472
16-Dec-2023 01:22:44.018,0.199643075466156,30948,185857472,7523,-0.19820323586463928,-0.6785502433776855,0.6785484552383423,185857473
16-Dec-2023 01:22:45.018,0.1996210217475891,30948,185857472,7523,-0.19817769527435303,-0.6785560846328735,0.6785567998886108,185857474
16-Dec-2023 01:22:46.018,0.19959479570388794,30948,185857472,7523,-0.19814899563789368,-0.6785671710968018,0.6785616874694824,185857475
16-Dec-2023 01:22:47.018,0.19956743717193604,30948,185857472,7523,-0.1981273591518402,-0.6785761117935181,0.6785671710968018,185857476
16-Dec-2023 01:22:48.018,0.19954714179039001,30980,185857472,7523,-0.19810530543327332,-0.6785798072814941,0.6785761117935181,185857477
16-Dec-2023 01:22:49.018,0.19952237606048584,30980,185857472,7523,-0.19807478785514832,-0.6785852909088135,0.6785866022109985,185857478
16-Dec-2023 01:22:50.018,0.199499249458313,30980,185857472,7523,-0.19805487990379333,-0.6785933971405029,0.6785911321640015,185857479
16-Dec-2023 01:22:51.018,0.19947081804275513,30980,185857472,7523,-0.1980307400226593,-0.6786037683486938,0.6785961389541626,185857480
16-Dec-2023 01:22:52.018,0.19945001602172852,30980,185857472,7523,-0.19800874590873718,-0.6786065101623535,0.6786060333251953,185857481
16-Dec-2023 01:22:53.018,0.19942638278007507,30980,185857472,7523,-0.19798007607460022,-0.6786133050918579,0.678614616394043,185857482
16-Dec-2023 01:22:54.018,0.1993950605392456,30980,185857472,7523,-0.1979561150074005,-0.6786251068115234,0.6786185503005981,185857483
16-Dec-2023 01:22:55.018,0.1993720531463623,30980,185857472,7523,-0.19793090224266052,-0.6786317825317383,0.6786261796951294,185857484
16-Dec-2023 01:22:56.018,0.19934970140457153,30980,185857472,7523,-0.1979028284549713,-0.6786379814147949,0.678634762763977,185857485
16-Dec-2023 01:22:57.018,0.19932541251182556,30980,185857472,7523,-0.1978805661201477,-0.6786446571350098,0.678641676902771,185857486
16-Dec-2023 01:22:58.018,0.19929784536361694,30980,185857472,7523,-0.1978568136692047,-0.6786553859710693,0.6786459684371948,185857487
16-Dec-2023 01:22:59.018,0.1992749571800232,30980,185857472,7523,-0.19783076643943787,-0.6786623001098633,0.678653359413147,185857488
16-Dec-2023 01:23:00.018,0.19925078749656677,30980,185857472,7523,-0.19780388474464417,-0.6786679029464722,0.6786627769470215,185857489
16-Dec-2023 01:23:01.019,0.19922465085983276,30980,185857472,7523,-0.19778141379356384,-0.6786749362945557,0.6786699295043945,185857490
16-Dec-2023 01:23:02.019,0.19920393824577332,30980,185857472,7523,-0.19776102900505066,-0.6786817312240601,0.6786751747131348,185857491
16-Dec-2023 01:23:03.019,0.19917771220207214,30980,185857472,7523,-0.1977352499961853,-0.6786905527114868,0.6786817312240601,185857492
16-Dec-2023 01:23:04.019,0.1991499960422516,30980,185857472,7523,-0.19770526885986328,-0.6786967515945435,0.6786919832229614,185857493
16-Dec-2023 01:23:05.019,0.19912847876548767,30980,185857472,7523,-0.19768252968788147,-0.6787024736404419,0.678699254989624,185857494
16-Dec-2023 01:23:06.019,0.1991007924079895,30980,185857472,7523,-0.19765505194664001,-0.6787128448486328,0.6787052154541016,185857495
16-Dec-2023 01:23:07.019,0.1990763545036316,30980,185857472,7523,-0.19763383269309998,-0.6787195205688477,0.6787118911743164,185857496
16-Dec-2023 01:23:08.019,0.19905009865760803,30980,185857472,7523,-0.19760707020759583,-0.6787256002426147,0.6787213087081909,185857497
16-Dec-2023 01:23:09.019,0.19902589917182922,30980,185857472,7523,-0.19758033752441406,-0.678735613822937,0.678726077079773,185857498
16-Dec-2023 01:23:10.019,0.1990019977092743,30980,185857472,7523,-0.19756174087524414,-0.6787444353103638,0.678729772567749,185857499
16-Dec-2023 01:23:11.019,0.19898173213005066,30980,185857472,7523,-0.1975424885749817,-0.6787481307983398,0.6787376403808594,185857500
16-Dec-2023 01:23:12.019,0.19895324110984802,30980,185857472,7523,-0.19750994443893433,-0.6787550449371338,0.6787484884262085,185857501
16-Dec-2023 01:23:13.019,0.19893023371696472,30980,185857472,7523,-0.19748824834823608,-0.6787636280059814,0.6787530183792114,185857502
16-Dec-2023 01:23:14.019,0.19889959692955017,30980,185857504,7530,-0.1974608302116394,-0.6787731647491455,0.6787604093551636,185857503
16-Dec-2023 01:23:15.019,0.1988801658153534,30980,185857504,7530,-0.19743666052818298,-0.6787793636322021,0.6787664890289307,185857504
16-Dec-2023 01:23:16.019,0.19886022806167603,30980,185857504,7530,-0.19740960001945496,-0.67878258228302,0.6787774562835693,185857505
16-Dec-2023 01:23:17.019,0.1988324522972107,30980,185857504,7530,-0.19738751649856567,-0.6787909269332886,0.6787832975387573,185857506
16-Dec-2023 01:23:18.019,0.1988053321838379,30980,185857504,7530,-0.19735917448997498,-0.678801417350769,0.6787893772125244,185857507
16-Dec-2023 01:23:19.019,0.19878196716308594,30980,185857504,7530,-0.19733604788780212,-0.6788058280944824,0.6787986755371094,185857508
16-Dec-2023 01:23:20.019,0.19875797629356384,31012,185857504,7530,-0.19731155037879944,-0.6788122653961182,0.6788058280944824,185857509
16-Dec-2023 01:23:21.019,0.19873225688934326,31012,185857504,7530,-0.19729068875312805,-0.6788191795349121,0.6788128614425659,185857510
16-Dec-2023 01:23:22.019,0.1987055242061615,31012,185857504,7530,-0.19726312160491943,-0.6788300275802612,0.6788179874420166,185857511
16-Dec-2023 01:23:23.019,0.19867920875549316,31012,185857504,7530,-0.19723406434059143,-0.6788368225097656,0.6788272857666016,185857512
16-Dec-2023 01:23:24.019,0.19865694642066956,31012,185857504,7530,-0.19720911979675293,-0.6788420677185059,0.6788358688354492,185857513
16-Dec-2023 01:23:25.019,0.19863075017929077,31012,185857504,7530,-0.1971837878227234,-0.6788513660430908,0.6788413524627686,185857514
16-Dec-2023 01:23:26.019,0.19860640168190002,31012,185857504,7530,-0.19715997576713562,-0.6788595914840698,0.678847074508667,185857515
16-Dec-2023 01:23:27.019,0.1985827386379242,31012,185857504,7530,-0.19714051485061646,-0.6788641214370728,0.678855299949646,185857516
16-Dec-2023 01:23:28.019,0.19856080412864685,31012,185857504,7530,-0.19710907340049744,-0.6788700819015503,0.6788648366928101,185857517
16-Dec-2023 01:23:29.019,0.1985347867012024,31012,185857504,7530,-0.19708913564682007,-0.6788784265518188,0.6788699626922607,185857518
16-Dec-2023 01:23:30.019,0.1985061764717102,31012,185857504,7530,-0.19706368446350098,-0.6788866519927979,0.6788773536682129,185857519
16-Dec-2023 01:23:31.019,0.19848299026489258,31012,185857504,7530,-0.19703707098960876,-0.6788944005966187,0.6788841485977173,185857520
16-Dec-2023 01:23:32.019,0.19846022129058838,31012,185857504,7530,-0.1970120668411255,-0.6789008378982544,0.678891658782959,185857521
16-Dec-2023 01:23:33.019,0.1984330415725708,31012,185857504,7530,-0.19699054956436157,-0.6789096593856812,0.6788971424102783,185857522
16-Dec-2023 01:23:34.019,0.19840934872627258,31012,185857504,7530,-0.19696414470672607,-0.6789175271987915,0.6789038181304932,185857523
16-Dec-2023 01:23:35.019,0.19838741421699524,31012,185857504,7530,-0.1969369649887085,-0.6789215803146362,0.6789141893386841,185857524
16-Dec-2023 01:23:36.019,0.19835999608039856,31012,185857504,7530,-0.19691351056098938,-0.6789286136627197,0.6789216995239258,185857525
16-Dec-2023 01:23:37.019,0.19833162426948547,31012,185857504,7530,-0.19689074158668518,-0.6789387464523315,0.6789265871047974,185857526
16-Dec-2023 01:23:38.019,0.19831165671348572,31012,185857504,7530,-0.19686859846115112,-0.6789439916610718,0.6789337396621704,185857527
16-Dec-2023 01:23:39.019,0.19828945398330688,31012,185857504,7530,-0.19684094190597534,-0.6789504289627075,0.6789417266845703,185857528
16-Dec-2023 01:23:40.019,0.19826331734657288,31012,185857504,7530,-0.1968180239200592,-0.6789575815200806,0.6789487600326538,185857529
16-Dec-2023 01:23:41.019,0.198235422372818,31012,185857504,7530,-0.19678884744644165,-0.6789672374725342,0.6789559125900269,185857530
16-Dec-2023 01:23:42.019,0.19821137189865112,31012,185857504,7530,-0.1967639923095703,-0.6789746284484863,0.678962230682373,185857531
16-Dec-2023 01:23:43.019,0.1981881856918335,31012,185857504,7530,-0.19674146175384521,-0.6789790391921997,0.6789711713790894,185857532
16-Dec-2023 01:23:44.019,0.19816291332244873,31012,185857504,7530,-0.19671344757080078,-0.6789860725402832,0.6789798736572266,185857533
16-Dec-2023 01:23:45.019,0.19813832640647888,31012,185857504,7530,-0.19669044017791748,-0.6789959669113159,0.6789838075637817,185857534
16-Dec-2023 01:23:46.019,0.19811460375785828,31012,185857536,7530,-0.19666805863380432,-0.6790043115615845,0.6789889335632324,185857535
16-Dec-2023 01:23:47.019,0.1980896294116974,31012,185857536,7530,-0.19664165377616882,-0.6790100336074829,0.6789979934692383,185857536
16-Dec-2023 01:23:48.019,0.19806316494941711,31012,185857536,7530,-0.19661551713943481,-0.6790179014205933,0.67900550365448,185857537
16-Dec-2023 01:23:49.019,0.19803935289382935,31012,185857536,7530,-0.19659435749053955,-0.6790251731872559,0.679011344909668,185857538
16-Dec-2023 01:23:50.019,0.19801118969917297,31012,185857536,7530,-0.19656577706336975,-0.6790347099304199,0.6790183782577515,185857539
16-Dec-2023 01:23:51.019,0.19798725843429565,31012,185857536,7530,-0.19653591513633728,-0.6790405511856079,0.6790280342102051,185857540
16-Dec-2023 01:23:52.019,0.19796407222747803,31044,185857536,7530,-0.19651398062705994,-0.6790452003479004,0.6790363788604736,185857541
16-Dec-2023 01:23:53.019,0.1979401409626007,31044,185857536,7530,-0.19649699330329895,-0.6790515184402466,0.6790421009063721,185857542
16-Dec-2023 01:23:54.019,0.19791549444198608,31044,185857536,7530,-0.19646817445755005,-0.6790611743927002,0.6790480613708496,185857543
16-Dec-2023 01:23:55.019,0.19789168238639832,31044,185857536,7530,-0.19644194841384888,-0.6790653467178345,0.6790580749511719,185857544
16-Dec-2023 01:23:56.019,0.19786834716796875,31044,185857536,7530,-0.1964203119277954,-0.6790738105773926,0.6790627241134644,185857545
16-Dec-2023 01:23:57.019,0.1978391408920288,31044,185857536,7530,-0.1963931918144226,-0.6790859699249268,0.6790670156478882,185857546
16-Dec-2023 01:23:58.019,0.19781747460365295,31044,185857536,7530,-0.1963689625263214,-0.6790906190872192,0.6790754795074463,185857547
16-Dec-2023 01:23:59.019,0.19779211282730103,31044,185857536,7530,-0.19634532928466797,-0.6790964603424072,0.6790839433670044,185857548
16-Dec-2023 01:24:00.019,0.19776341319084167,31044,185857536,7530,-0.1963159441947937,-0.679106593132019,0.6790906190872192,185857549
16-Dec-2023 01:24:01.019,0.19774004817008972,31044,185857536,7530,-0.19629448652267456,-0.6791150569915771,0.6790953874588013,185857550
16-Dec-2023 01:24:02.019,0.19771608710289001,31044,185857536,7530,-0.19626834988594055,-0.6791204214096069,0.6791045665740967,185857551
16-Dec-2023 01:24:03.019,0.19769465923309326,31044,185857536,7530,-0.19624552130699158,-0.6791267395019531,0.6791112422943115,185857552
16-Dec-2023 01:24:04.019,0.1976695954799652,31044,185857536,7530,-0.1962219774723053,-0.6791335344314575,0.6791183948516846,185857553
16-Dec-2023 01:24:05.019,0.19764187932014465,31044,185857536,7530,-0.1961999535560608,-0.6791431903839111,0.6791231632232666,185857554
16-Dec-2023 01:24:06.019,0.19761744141578674,31044,185857536,7530,-0.19617515802383423,-0.6791484355926514,0.6791321039199829,185857555
16-Dec-2023 01:24:07.019,0.19759231805801392,31044,185857536,7530,-0.19614475965499878,-0.6791554689407349,0.6791411638259888,185857556
16-Dec-2023 01:24:08.019,0.1975690722465515,31044,185857536,7530,-0.19612225890159607,-0.6791632175445557,0.6791466474533081,185857557
16-Dec-2023 01:24:09.019,0.197541743516922,31044,185857536,7530,-0.19609740376472473,-0.6791718006134033,0.679153323173523,185857558
16-Dec-2023 01:24:10.019,0.19751960039138794,31044,185857536,7530,-0.1960696578025818,-0.6791765689849854,0.6791629791259766,185857559
16-Dec-2023 01:24:11.019,0.19749891757965088,31044,185857536,7530,-0.19604742527008057,-0.6791795492172241,0.679172158241272,185857560
16-Dec-2023 01:24:12.019,0.19746747612953186,31044,185857536,7530,-0.19601944088935852,-0.6791930198669434,0.6791760921478271,185857561
16-Dec-2023 01:24:13.019,0.19744718074798584,31044,185857536,7530,-0.1959943175315857,-0.6792005300521851,0.679181694984436,185857562
16-Dec-2023 01:24:14.019,0.19741889834403992,31044,185857536,7530,-0.1959722936153412,-0.6792069673538208,0.6791898012161255,185857563
16-Dec-2023 01:24:15.019,0.19739532470703125,31044,185857536,7530,-0.1959477663040161,-0.6792141199111938,0.6791965961456299,185857564
16-Dec-2023 01:24:16.019,0.19736990332603455,31044,185857536,7530,-0.19592085480690002,-0.6792253255844116,0.6792005300521851,185857565
16-Dec-2023 01:24:17.019,0.197342187166214,31044,185857536,7530,-0.19589921832084656,-0.6792324781417847,0.6792079210281372,185857566
16-Dec-2023 01:24:18.019,0.19731920957565308,31044,185857568,7530,-0.1958722472190857,-0.679237961769104,0.6792166233062744,185857567
16-Dec-2023 01:24:19.019,0.19729939103126526,31044,185857568,7530,-0.1958489716053009,-0.6792435646057129,0.6792235374450684,185857568
16-Dec-2023 01:24:20.019,0.19727164506912231,31044,185857568,7530,-0.19582462310791016,-0.6792517900466919,0.6792304515838623,185857569
16-Dec-2023 01:24:21.019,0.19724538922309875,31044,185857568,7530,-0.1958009898662567,-0.6792589426040649,0.6792376041412354,185857570
16-Dec-2023 01:24:22.019,0.19722560048103333,31044,185857568,7530,-0.1957733929157257,-0.6792652606964111,0.6792452335357666,185857571
16-Dec-2023 01:24:23.019,0.1971994936466217,31044,185857568,7530,-0.1957482099533081,-0.6792714595794678,0.6792538166046143,185857572
16-Dec-2023 01:24:24.019,0.19717565178871155,31076,185857568,7530,-0.1957298219203949,-0.6792781352996826,0.6792594194412231,185857573
16-Dec-2023 01:24:25.019,0.19714921712875366,31076,185857568,7530,-0.19570237398147583,-0.6792867183685303,0.6792663335800171,185857574
16-Dec-2023 01:24:26.019,0.19712352752685547,31076,185857568,7530,-0.19567126035690308,-0.6792937517166138,0.6792758703231812,185857575
16-Dec-2023 01:24:27.019,0.19709452986717224,31076,185857568,7530,-0.19564837217330933,-0.6793020963668823,0.6792824268341064,185857576
16-Dec-2023 01:24:28.019,0.19707444310188293,31076,185857568,7530,-0.19562706351280212,-0.6793109178543091,0.6792855262756348,185857577
16-Dec-2023 01:24:29.019,0.19705131649971008,31076,185857568,7530,-0.19560018181800842,-0.6793180704116821,0.6792930364608765,185857578
16-Dec-2023 01:24:30.019,0.1970270872116089,31076,185857568,7530,-0.19558176398277283,-0.6793209314346313,0.6793022155761719,185857579
16-Dec-2023 01:24:31.019,0.1970023214817047,31076,185857568,7530,-0.19555333256721497,-0.6793298721313477,0.6793087720870972,185857580
16-Dec-2023 01:24:32.019,0.1969776749610901,31076,185857568,7530,-0.1955304741859436,-0.6793382167816162,0.679314136505127,185857581
16-Dec-2023 01:24:33.019,0.19694796204566956,31076,185857568,7530,-0.19550400972366333,-0.6793463230133057,0.679322361946106,185857582
16-Dec-2023 01:24:34.019,0.19692835211753845,31076,185857568,7530,-0.19547751545906067,-0.6793514490127563,0.679330587387085,185857583
16-Dec-2023 01:24:35.019,0.19689878821372986,31076,185857568,7530,-0.19544470310211182,-0.6793633699417114,0.6793365478515625,185857584
16-Dec-2023 01:24:36.019,0.19687288999557495,31076,185857568,7530,-0.19542601704597473,-0.6793677806854248,0.6793451309204102,185857585
16-Dec-2023 01:24:37.019,0.19684776663780212,31076,185857568,7530,-0.19540086388587952,-0.6793746948242188,0.6793527603149414,185857586
16-Dec-2023 01:24:38.019,0.19682860374450684,31076,185857568,7530,-0.19537359476089478,-0.6793801784515381,0.6793602705001831,185857587
16-Dec-2023 01:24:39.019,0.19680270552635193,31076,185857568,7530,-0.1953534185886383,-0.6793875694274902,0.6793662309646606,185857588
16-Dec-2023 01:24:40.019,0.19677841663360596,31076,185857568,7530,-0.19533106684684753,-0.6793954372406006,0.6793719530105591,185857589
16-Dec-2023 01:24:41.019,0.19675514101982117,31076,185857568,7530,-0.19530433416366577,-0.6794016361236572,0.6793802976608276,185857590
16-Dec-2023 01:24:42.019,0.19673216342926025,31076,185857568,7530,-0.19528397917747498,-0.6794065237045288,0.6793876886367798,185857591
16-Dec-2023 01:24:43.019,0.19670408964157104,31076,185857568,7530,-0.19525566697120667,-0.6794167757034302,0.6793936491012573,185857592
16-Dec-2023 01:24:44.019,0.19667884707450867,31076,185857568,7530,-0.1952315866947174,-0.6794261932373047,0.6793984174728394,185857593
16-Dec-2023 01:24:45.019,0.19665351510047913,31076,185857568,7530,-0.19520413875579834,-0.6794321537017822,0.6794078350067139,185857594
16-Dec-2023 01:24:46.019,0.1966279149055481,31076,185857568,7530,-0.19517752528190613,-0.6794391870498657,0.6794159412384033,185857595
16-Dec-2023 01:24:47.019,0.19660410284996033,31076,185857568,7530,-0.19515392184257507,-0.6794451475143433,0.6794239282608032,185857596
16-Dec-2023 01:24:48.019,0.19657433032989502,31076,185857568,7530,-0.1951243281364441,-0.6794553995132446,0.6794304847717285,185857597
16-Dec-2023 01:24:49.019,0.19655326008796692,31076,185857568,7530,-0.19510498642921448,-0.6794604063034058,0.6794372797012329,185857598
16-Dec-2023 01:24:50.019,0.196530282497406,31076,185857600,7530,-0.19507816433906555,-0.6794675588607788,0.6794445514678955,185857599
16-Dec-2023 01:24:51.019,0.19650670886039734,31076,185857600,7530,-0.1950579285621643,-0.679474949836731,0.6794496774673462,185857600
16-Dec-2023 01:24:52.019,0.1964821219444275,31076,185857600,7530,-0.1950354278087616,-0.6794835329055786,0.6794546842575073,185857601
16-Dec-2023 01:24:53.019,0.19645953178405762,31076,185857600,7530,-0.19501140713691711,-0.679489016532898,0.6794627904891968,185857602
16-Dec-2023 01:24:54.019,0.19643372297286987,31076,185857600,7530,-0.19498369097709656,-0.6794945001602173,0.6794723272323608,185857603
16-Dec-2023 01:24:55.019,0.1964033544063568,31076,185857600,7530,-0.1949552297592163,-0.6795035600662231,0.6794804334640503,185857604
16-Dec-2023 01:24:56.019,0.1963767111301422,31108,185857600,7530,-0.194929301738739,-0.6795109510421753,0.6794881820678711,185857605
16-Dec-2023 01:24:57.019,0.19635435938835144,31108,185857600,7530,-0.19490209221839905,-0.6795156002044678,0.6794975996017456,185857606
16-Dec-2023 01:24:58.019,0.19633084535598755,31108,185857600,7530,-0.19487610459327698,-0.6795235872268677,0.6795040369033813,185857607
16-Dec-2023 01:24:59.019,0.19630905985832214,31108,185857600,7530,-0.19485723972320557,-0.6795306205749512,0.6795086860656738,185857608
16-Dec-2023 01:25:00.019,0.19628024101257324,31108,185857600,7530,-0.19483309984207153,-0.6795402765274048,0.6795142889022827,185857609
16-Dec-2023 01:25:01.019,0.1962605118751526,31108,185857600,7530,-0.19480955600738525,-0.6795454025268555,0.6795215606689453,185857610
16-Dec-2023 01:25:02.019,0.19623398780822754,31108,185857600,7530,-0.19478407502174377,-0.679552435874939,0.6795295476913452,185857611
16-Dec-2023 01:25:03.019,0.19620820879936218,31108,185857600,7530,-0.19476592540740967,-0.6795598268508911,0.6795350313186646,185857612
16-Dec-2023 01:25:04.019,0.19618311524391174,31108,185857600,7530,-0.19473576545715332,-0.6795687675476074,0.6795419454574585,185857613
16-Dec-2023 01:25:05.019,0.19615891575813293,31108,185857600,7530,-0.19470655918121338,-0.6795755624771118,0.679550290107727,185857614
16-Dec-2023 01:25:06.019,0.1961314082145691,31108,185857600,7530,-0.1946815848350525,-0.6795828342437744,0.6795580387115479,185857615
16-Dec-2023 01:25:07.019,0.19610601663589478,31108,185857600,7530,-0.19465410709381104,-0.679590106010437,0.6795660257339478,185857616
16-Dec-2023 01:25:08.019,0.19608408212661743,31108,185857600,7530,-0.1946304738521576,-0.679595947265625,0.6795731782913208,185857617
16-Dec-2023 01:25:09.019,0.19605833292007446,31108,185857600,7530,-0.19460776448249817,-0.6796001195907593,0.6795830726623535,185857618
16-Dec-2023 01:25:10.019,0.19603294134140015,31108,185857600,7530,-0.19458627700805664,-0.6796071529388428,0.6795895099639893,185857619
16-Dec-2023 01:25:11.019,0.19600817561149597,31108,185857600,7530,-0.19455966353416443,-0.6796174049377441,0.6795939207077026,185857620
16-Dec-2023 01:25:12.019,0.1959817111492157,31108,185857600,7530,-0.19453802704811096,-0.6796249151229858,0.6796000003814697,185857621
16-Dec-2023 01:25:13.019,0.1959587037563324,31108,185857600,7530,-0.19451168179512024,-0.6796307563781738,0.6796085834503174,185857622
16-Dec-2023 01:25:14.019,0.19593685865402222,31108,185857600,7530,-0.1944860816001892,-0.6796377897262573,0.6796150207519531,185857623
16-Dec-2023 01:25:15.019,0.19591134786605835,31108,185857600,7530,-0.19446653127670288,-0.6796451807022095,0.679620623588562,185857624
16-Dec-2023 01:25:16.019,0.19588512182235718,31108,185857600,7530,-0.19443929195404053,-0.6796524524688721,0.6796286106109619,185857625
16-Dec-2023 01:25:17.019,0.195866197347641,31108,185857600,7530,-0.1944114863872528,-0.6796590089797974,0.6796355247497559,185857626
16-Dec-2023 01:25:18.019,0.1958352029323578,31108,185857600,7530,-0.1943838894367218,-0.6796667575836182,0.6796447038650513,185857627
16-Dec-2023 01:25:19.019,0.19580942392349243,31108,185857600,7530,-0.19435882568359375,-0.6796754598617554,0.6796510219573975,185857628
16-Dec-2023 01:25:20.019,0.19578510522842407,31108,185857600,7530,-0.19433104991912842,-0.6796822547912598,0.6796587705612183,185857629
16-Dec-2023 01:25:21.019,0.1957624852657318,31108,185857600,7530,-0.1943109929561615,-0.6796866655349731,0.6796665191650391,185857630
16-Dec-2023 01:25:22.019,0.195735365152359,31108,185857632,7530,-0.19428682327270508,-0.6796947717666626,0.6796733140945435,185857631
16-Dec-2023 01:25:23.019,0.19571402668952942,31108,185857632,7530,-0.1942613422870636,-0.6797034740447998,0.6796780824661255,185857632
16-Dec-2023 01:25:24.019,0.1956891417503357,31108,185857632,7530,-0.19423839449882507,-0.6797095537185669,0.6796855926513672,185857633
16-Dec-2023 01:25:25.019,0.19566676020622253,31108,185857632,7530,-0.19421619176864624,-0.6797142028808594,0.6796938180923462,185857634
16-Dec-2023 01:25:26.019,0.19564375281333923,31108,185857632,7530,-0.19419315457344055,-0.6797208786010742,0.6797002553939819,185857635
16-Dec-2023 01:25:27.019,0.1956174075603485,31108,185857632,7530,-0.1941661536693573,-0.6797307729721069,0.6797057390213013,185857636
16-Dec-2023 01:25:28.019,0.19558995962142944,31140,185857632,7530,-0.1941397488117218,-0.6797393560409546,0.6797126531600952,185857637
16-Dec-2023 01:25:29.019,0.1955661177635193,31140,185857632,7530,-0.19411373138427734,-0.6797431707382202,0.6797231435775757,185857638
16-Dec-2023 01:25:30.019,0.19554007053375244,31140,185857632,7530,-0.19408613443374634,-0.6797544956207275,0.6797271966934204,185857639
16-Dec-2023 01:25:31.019,0.1955125629901886,31140,185857632,7530,-0.19406437873840332,-0.6797622442245483,0.6797335147857666,185857640
16-Dec-2023 01:25:32.019,0.19548770785331726,31140,185857632,7530,-0.19403588771820068,-0.6797683238983154,0.6797428131103516,185857641
16-Dec-2023 01:25:33.019,0.19546416401863098,31140,185857632,7530,-0.19401434063911438,-0.6797723770141602,0.6797516345977783,185857642
16-Dec-2023 01:25:34.019,0.19544023275375366,31140,185857632,7530,-0.1939937174320221,-0.6797785758972168,0.6797581911087036,185857643
16-Dec-2023 01:25:35.019,0.19541636109352112,31140,185857632,7530,-0.193966805934906,-0.6797873973846436,0.6797640323638916,185857644
16-Dec-2023 01:25:36.019,0.19539326429367065,31140,185857632,7530,-0.19394177198410034,-0.6797943115234375,0.679770827293396,185857645
16-Dec-2023 01:25:37.019,0.195368230342865,31140,185857632,7530,-0.1939195692539215,-0.6797972917556763,0.6797810792922974,185857646
16-Dec-2023 01:25:38.019,0.19534480571746826,31140,185857632,7530,-0.19389548897743225,-0.6798070669174194,0.679784893989563,185857647
16-Dec-2023 01:25:39.019,0.195317804813385,31140,185857632,7530,-0.19386640191078186,-0.6798166036605835,0.6797915697097778,185857648
16-Dec-2023 01:25:40.019,0.1952906847000122,31140,185857632,7530,-0.19383957982063293,-0.6798238754272461,0.6797996759414673,185857649
16-Dec-2023 01:25:41.019,0.19526496529579163,31140,185857632,7530,-0.1938135027885437,-0.6798306703567505,0.6798077821731567,185857650
16-Dec-2023 01:25:42.019,0.1952407956123352,31140,185857632,7530,-0.19378989934921265,-0.6798391342163086,0.6798129081726074,185857651
16-Dec-2023 01:25:43.019,0.1952158510684967,31140,185857632,7530,-0.1937704086303711,-0.6798471212387085,0.679817795753479,185857652
16-Dec-2023 01:25:44.019,0.1951938271522522,31140,185857632,7530,-0.19374361634254456,-0.6798510551452637,0.6798278093338013,185857653
16-Dec-2023 01:25:45.019,0.19516825675964355,31140,185857632,7530,-0.19372034072875977,-0.6798567771911621,0.6798359155654907,185857654
16-Dec-2023 01:25:46.019,0.1951436698436737,31140,185857632,7530,-0.19369930028915405,-0.6798657178878784,0.679840087890625,185857655
16-Dec-2023 01:25:47.019,0.1951199471950531,31140,185857632,7530,-0.19367337226867676,-0.6798720359802246,0.6798480749130249,185857656
16-Dec-2023 01:25:48.019,0.19509366154670715,31140,185857632,7530,-0.19364377856254578,-0.6798782348632812,0.6798578500747681,185857657
16-Dec-2023 01:25:49.019,0.19506943225860596,31140,185857632,7530,-0.1936197578907013,-0.6798845529556274,0.6798652410507202,185857658
16-Dec-2023 01:25:50.019,0.1950463056564331,31140,185857632,7530,-0.19359251856803894,-0.6798931360244751,0.6798712015151978,185857659
16-Dec-2023 01:25:51.019,0.19501888751983643,31140,185857632,7530,-0.1935632824897766,-0.6799012422561646,0.6798793077468872,185857660
16-Dec-2023 01:25:52.019,0.19499239325523376,31140,185857632,7530,-0.19354170560836792,-0.6799077987670898,0.6798861026763916,185857661
16-Dec-2023 01:25:53.019,0.1949690282344818,31140,185857632,7530,-0.19351810216903687,-0.6799156665802002,0.6798917055130005,185857662
16-Dec-2023 01:25:54.019,0.19494786858558655,31140,185857664,7530,-0.19349637627601624,-0.679922342300415,0.6798974275588989,185857663
16-Dec-2023 01:25:55.019,0.19492188096046448,31140,185857664,7530,-0.19347131252288818,-0.6799293756484985,0.6799049377441406,185857664
16-Dec-2023 01:25:56.019,0.19489583373069763,31140,185857664,7530,-0.1934477686882019,-0.679935097694397,0.6799135208129883,185857665
16-Dec-2023 01:25:57.019,0.1948714256286621,31140,185857664,7530,-0.1934233009815216,-0.67994225025177,0.6799201965332031,185857666
16-Dec-2023 01:25:58.019,0.19484838843345642,31140,185857664,7530,-0.19340026378631592,-0.6799484491348267,0.6799272298812866,185857667
16-Dec-2023 01:25:59.019,0.19482076168060303,31140,185857664,7530,-0.19337204098701477,-0.6799566745758057,0.679935097694397,185857668
16-Dec-2023 01:26:00.019,0.19479158520698547,31172,185857664,7530,-0.19334250688552856,-0.6799637079238892,0.6799447536468506,185857669
16-Dec-2023 01:26:01.019,0.19476640224456787,31172,185857664,7530,-0.19331780076026917,-0.6799724102020264,0.6799502372741699,185857670
16-Dec-2023 01:26:02.019,0.19474563002586365,31172,185857664,7530,-0.19329333305358887,-0.6799788475036621,0.6799567937850952,185857671
16-Dec-2023 01:26:03.019,0.19471871852874756,31172,185857664,7530,-0.1932688057422638,-0.6799851655960083,0.6799652576446533,185857672
16-Dec-2023 01:26:04.019,0.19469478726387024,31172,185857664,7530,-0.19324687123298645,-0.6799910068511963,0.6799721717834473,185857673
16-Dec-2023 01:26:05.019,0.19466957449913025,31172,185857664,7530,-0.19321933388710022,-0.6800001859664917,0.6799780130386353,185857674
16-Dec-2023 01:26:06.019,0.19464769959449768,31172,185857664,7530,-0.19319790601730347,-0.6800096035003662,0.6799811124801636,185857675
16-Dec-2023 01:26:07.019,0.19462302327156067,31172,185857664,7530,-0.19317379593849182,-0.6800144910812378,0.6799901723861694,185857676
16-Dec-2023 01:26:08.019,0.19459867477416992,31172,185857664,7530,-0.19314977526664734,-0.6800209283828735,0.679997444152832,185857677
16-Dec-2023 01:26:09.019,0.19457516074180603,31172,185857664,7530,-0.19312402606010437,-0.6800277233123779,0.6800045967102051,185857678
16-Dec-2023 01:26:10.019,0.19454628229141235,31172,185857664,7530,-0.19309574365615845,-0.6800364255905151,0.6800122261047363,185857679
16-Dec-2023 01:26:11.019,0.19452327489852905,31172,185857664,7530,-0.19307193160057068,-0.6800405979156494,0.6800212860107422,185857680
16-Dec-2023 01:26:12.019,0.19449999928474426,31172,185857664,7530,-0.19304746389389038,-0.6800458431243896,0.6800297498703003,185857681
16-Dec-2023 01:26:13.019,0.19447392225265503,31172,185857664,7530,-0.19302329421043396,-0.6800558567047119,0.6800340414047241,185857682
16-Dec-2023 01:26:14.019,0.19444915652275085,31172,185857664,7530,-0.1929982304573059,-0.6800626516342163,0.6800414323806763,185857683
16-Dec-2023 01:26:15.019,0.19442647695541382,31172,185857664,7530,-0.19297316670417786,-0.6800682544708252,0.6800497770309448,185857684
16-Dec-2023 01:26:16.019,0.19439926743507385,31172,185857664,7530,-0.19295108318328857,-0.6800777912139893,0.6800539493560791,185857685
16-Dec-2023 01:26:17.019,0.19437545537948608,31172,185857664,7530,-0.19292882084846497,-0.6800837516784668,0.6800611019134521,185857686
16-Dec-2023 01:26:18.019,0.19435089826583862,31172,185857664,7530,-0.19289955496788025,-0.6800906658172607,0.6800695657730103,185857687
16-Dec-2023 01:26:19.019,0.19432282447814941,31172,185857664,7530,-0.1928752362728119,-0.6800981760025024,0.6800768375396729,185857688
16-Dec-2023 01:26:20.019,0.19429916143417358,31172,185857664,7530,-0.19285127520561218,-0.680103063583374,0.6800856590270996,185857689
16-Dec-2023 01:26:21.019,0.1942746341228485,31172,185857664,7530,-0.1928253173828125,-0.6801124811172485,0.6800904273986816,185857690
16-Dec-2023 01:26:22.019,0.19424670934677124,31172,185857664,7530,-0.19279876351356506,-0.6801209449768066,0.6800976991653442,185857691
16-Dec-2023 01:26:23.019,0.19422248005867004,31172,185857664,7530,-0.1927720308303833,-0.6801255941390991,0.6801073551177979,185857692
16-Dec-2023 01:26:24.019,0.19420000910758972,31172,185857664,7530,-0.19274786114692688,-0.6801337003707886,0.6801127195358276,185857693
16-Dec-2023 01:26:25.019,0.19417527318000793,31172,185857664,7530,-0.1927253007888794,-0.6801400184631348,0.6801198720932007,185857694
16-Dec-2023 01:26:26.019,0.19414854049682617,31172,185857696,7530,-0.19269999861717224,-0.6801469326019287,0.680127739906311,185857695
16-Dec-2023 01:26:27.019,0.19412630796432495,31172,185857696,7530,-0.19267553091049194,-0.6801531314849854,0.6801347732543945,185857696
16-Dec-2023 01:26:28.019,0.1941000521183014,31172,185857696,7530,-0.19265154004096985,-0.6801607608795166,0.6801412105560303,185857697
16-Dec-2023 01:26:29.019,0.19407695531845093,31172,185857696,7530,-0.1926276981830597,-0.6801695823669434,0.6801460981369019,185857698
16-Dec-2023 01:26:30.019,0.1940521001815796,31172,185857696,7530,-0.19260114431381226,-0.6801755428314209,0.6801544427871704,185857699
16-Dec-2023 01:26:31.019,0.19402912259101868,31172,185857696,7530,-0.19257748126983643,-0.680184006690979,0.6801594495773315,185857700
16-Dec-2023 01:26:32.019,0.19400250911712646,31204,185857696,7530,-0.19255492091178894,-0.6801910400390625,0.6801663637161255,185857701
16-Dec-2023 01:26:33.019,0.1939767599105835,31204,185857696,7530,-0.19252613186836243,-0.680199384689331,0.6801735162734985,185857702
16-Dec-2023 01:26:34.019,0.19395199418067932,31204,185857696,7530,-0.1925022006034851,-0.6802026033401489,0.6801841259002686,185857703
16-Dec-2023 01:26:35.019,0.19392871856689453,31204,185857696,7530,-0.19247782230377197,-0.6802091598510742,0.6801908016204834,185857704
16-Dec-2023 01:26:36.019,0.19390198588371277,31204,185857696,7530,-0.1924504041671753,-0.6802175045013428,0.6801983118057251,185857705
16-Dec-2023 01:26:37.019,0.1938793957233429,31204,185857696,7530,-0.19242706894874573,-0.6802235841751099,0.6802048683166504,185857706
16-Dec-2023 01:26:38.019,0.1938522756099701,31204,185857696,7530,-0.19240111112594604,-0.6802300214767456,0.6802135705947876,185857707
16-Dec-2023 01:26:39.019,0.19383025169372559,31204,185857696,7530,-0.19238007068634033,-0.6802381277084351,0.6802177429199219,185857708
16-Dec-2023 01:26:40.019,0.1938064992427826,31204,185857696,7530,-0.192356139421463,-0.6802448034286499,0.6802246570587158,185857709
16-Dec-2023 01:26:41.019,0.19377940893173218,31204,185857696,7530,-0.19233155250549316,-0.6802533864974976,0.6802307367324829,185857710
16-Dec-2023 01:26:42.019,0.19375526905059814,31204,185857696,7530,-0.19230788946151733,-0.6802598237991333,0.680237889289856,185857711
16-Dec-2023 01:26:43.019,0.19373172521591187,31204,185857696,7530,-0.19228464365005493,-0.6802659034729004,0.6802449226379395,185857712
16-Dec-2023 01:26:44.019,0.19370543956756592,31204,185857696,7530,-0.19225674867630005,-0.6802738904953003,0.6802523136138916,185857713
16-Dec-2023 01:26:45.019,0.19368138909339905,31204,185857696,7530,-0.19223037362098694,-0.6802806854248047,0.6802600622177124,185857714
16-Dec-2023 01:26:46.019,0.19365215301513672,31204,185857696,7530,-0.19220370054244995,-0.6802891492843628,0.680267333984375,185857715
16-Dec-2023 01:26:47.019,0.19362881779670715,31204,185857696,7530,-0.19217950105667114,-0.6802946329116821,0.680275559425354,185857716
16-Dec-2023 01:26:48.019,0.19360381364822388,31204,185857696,7530,-0.1921561360359192,-0.6803017854690552,0.6802819967269897,185857717
16-Dec-2023 01:26:49.019,0.19358029961585999,31204,185857696,7530,-0.19213125109672546,-0.6803081035614014,0.6802893877029419,185857718
16-Dec-2023 01:26:50.019,0.19355523586273193,31204,185857696,7530,-0.19210511445999146,-0.6803154945373535,0.6802964210510254,185857719
16-Dec-2023 01:26:51.019,0.19353261590003967,31204,185857696,7530,-0.19208380579948425,-0.6803215742111206,0.6803030967712402,185857720
16-Dec-2023 01:26:52.019,0.19350770115852356,31204,185857696,7530,-0.19205951690673828,-0.6803302764892578,0.6803082227706909,185857721
16-Dec-2023 01:26:53.019,0.1934807300567627,31204,185857696,7530,-0.1920318603515625,-0.6803390979766846,0.6803145408630371,185857722
16-Dec-2023 01:26:54.019,0.19345659017562866,31204,185857696,7530,-0.19200479984283447,-0.6803452968597412,0.6803228855133057,185857723
16-Dec-2023 01:26:55.019,0.1934320032596588,31204,185857696,7530,-0.1919834017753601,-0.6803534030914307,0.6803280115127563,185857724
16-Dec-2023 01:26:56.019,0.19340810179710388,31204,185857696,7530,-0.19195649027824402,-0.6803604364395142,0.680335283279419,185857725
16-Dec-2023 01:26:57.019,0.19338080286979675,31204,185857696,7530,-0.19193151593208313,-0.6803678274154663,0.6803426742553711,185857726
16-Dec-2023 01:26:58.019,0.1933588981628418,31204,185857728,7497,-0.19190749526023865,-0.6803746223449707,0.6803491115570068,185857727
16-Dec-2023 01:26:59.019,0.193335622549057,31204,185857728,7497,-0.19188663363456726,-0.6803786754608154,0.6803574562072754,185857728
16-Dec-2023 01:27:00.019,0.19331014156341553,31204,185857728,7497,-0.19185888767242432,-0.6803843975067139,0.6803667545318604,185857729
16-Dec-2023 01:27:01.019,0.19328337907791138,31204,185857728,7497,-0.19183281064033508,-0.6803910732269287,0.6803750991821289,185857730
16-Dec-2023 01:27:02.019,0.19325968623161316,31204,185857728,7497,-0.19181165099143982,-0.680397629737854,0.6803812980651855,185857731
16-Dec-2023 01:27:03.019,0.19323569536209106,31204,185857728,7497,-0.19178617000579834,-0.6804049015045166,0.6803880929946899,185857732
16-Dec-2023 01:27:04.019,0.19320929050445557,31236,185857728,7497,-0.19176176190376282,-0.6804141998291016,0.6803927421569824,185857733
16-Dec-2023 01:27:05.019,0.1931813657283783,31236,185857728,7497,-0.19173294305801392,-0.6804231405258179,0.6803998947143555,185857734
16-Dec-2023 01:27:06.019,0.19315484166145325,31236,185857728,7497,-0.19170591235160828,-0.6804325580596924,0.6804059743881226,185857735
16-Dec-2023 01:27:07.019,0.19313383102416992,31236,185857728,7497,-0.1916830837726593,-0.6804370880126953,0.6804136037826538,185857736
16-Dec-2023 01:27:08.019,0.19311144948005676,31236,185857728,7497,-0.1916603147983551,-0.6804449558258057,0.6804186105728149,185857737
16-Dec-2023 01:27:09.019,0.19308337569236755,31236,185857728,7497,-0.1916346549987793,-0.6804519891738892,0.680426836013794,185857738
16-Dec-2023 01:27:10.019,0.1930619776248932,31236,185857728,7497,-0.1916118860244751,-0.6804572343826294,0.680433988571167,185857739
16-Dec-2023 01:27:11.019,0.19304189085960388,31236,185857728,7497,-0.1915886104106903,-0.6804628372192383,0.6804405450820923,185857740
16-Dec-2023 01:27:12.019,0.19301438331604004,31236,185857728,7497,-0.19156473875045776,-0.6804678440093994,0.6804500818252563,185857741
16-Dec-2023 01:27:13.019,0.19298818707466125,31236,185857728,7497,-0.19153758883476257,-0.6804758310317993,0.6804571151733398,185857742
16-Dec-2023 01:27:14.019,0.19296282529830933,31236,185857728,7497,-0.19151002168655396,-0.6804827451705933,0.6804651021957397,185857743
16-Dec-2023 01:27:15.019,0.19293683767318726,31236,185857728,7497,-0.19148555397987366,-0.6804910898208618,0.6804709434509277,185857744
16-Dec-2023 01:27:16.019,0.19290775060653687,31236,185857728,7497,-0.1914585530757904,-0.6805001497268677,0.6804778575897217,185857745
16-Dec-2023 01:27:17.019,0.19288507103919983,31236,185857728,7497,-0.19143244624137878,-0.6805075407028198,0.6804841756820679,185857746
16-Dec-2023 01:27:18.019,0.19285857677459717,31236,185857728,7497,-0.19141149520874023,-0.6805145740509033,0.6804907321929932,185857747
16-Dec-2023 01:27:19.019,0.1928367018699646,31236,185857728,7497,-0.19138646125793457,-0.680523157119751,0.6804952621459961,185857748
16-Dec-2023 01:27:20.019,0.19281306862831116,31236,185857728,7497,-0.19136139750480652,-0.6805276870727539,0.680504560470581,185857749
16-Dec-2023 01:27:21.019,0.19278877973556519,31236,185857728,7497,-0.19133514165878296,-0.6805349588394165,0.680511474609375,185857750
16-Dec-2023 01:27:22.019,0.19276535511016846,31236,185857728,7497,-0.19131213426589966,-0.6805410385131836,0.680518627166748,185857751
16-Dec-2023 01:27:23.019,0.19274139404296875,31236,185857728,7497,-0.1912931203842163,-0.6805446147918701,0.6805272102355957,185857752
16-Dec-2023 01:27:24.019,0.19271543622016907,31236,185857728,7497,-0.1912638247013092,-0.6805534362792969,0.6805340051651001,185857753
16-Dec-2023 01:27:25.019,0.19268733263015747,31236,185857728,7497,-0.19124114513397217,-0.6805622577667236,0.6805393695831299,185857754
16-Dec-2023 01:27:26.019,0.19266214966773987,31236,185857728,7497,-0.19121280312538147,-0.6805696487426758,0.6805472373962402,185857755
16-Dec-2023 01:27:27.019,0.19263878464698792,31236,185857728,7497,-0.19118762016296387,-0.6805770397186279,0.6805534362792969,185857756
16-Dec-2023 01:27:28.019,0.19261175394058228,31236,185857728,7497,-0.191165030002594,-0.680584192276001,0.6805603504180908,185857757
16-Dec-2023 01:27:29.019,0.19258660078048706,31236,185857728,7497,-0.1911371350288391,-0.6805933713912964,0.6805660724639893,185857758
16-Dec-2023 01:27:30.019,0.1925658881664276,31236,185857760,7523,-0.19111496210098267,-0.6805974245071411,0.6805741786956787,185857759
16-Dec-2023 01:27:31.019,0.19253981113433838,31236,185857760,7523,-0.19109073281288147,-0.6806042194366455,0.6805813312530518,185857760
16-Dec-2023 01:27:32.019,0.19251465797424316,31236,185857760,7523,-0.19106510281562805,-0.6806117296218872,0.6805883646011353,185857761
16-Dec-2023 01:27:33.019,0.19249024987220764,31236,185857760,7523,-0.19104045629501343,-0.6806186437606812,0.6805952787399292,185857762
16-Dec-2023 01:27:34.019,0.19246795773506165,31236,185857760,7523,-0.19101852178573608,-0.6806247234344482,0.6806018352508545,185857763
16-Dec-2023 01:27:35.019,0.19244149327278137,31236,185857760,7523,-0.190990149974823,-0.6806330680847168,0.6806087493896484,185857764
16-Dec-2023 01:27:36.019,0.19241729378700256,31268,185857760,7523,-0.1909630298614502,-0.680640697479248,0.6806153059005737,185857765
16-Dec-2023 01:27:37.019,0.19238996505737305,31268,185857760,7523,-0.1909399926662445,-0.6806482076644897,0.680621862411499,185857766
16-Dec-2023 01:27:38.019,0.19236567616462708,31268,185857760,7523,-0.19091391563415527,-0.6806545257568359,0.6806298494338989,185857767
16-Dec-2023 01:27:39.019,0.19234302639961243,31268,185857760,7523,-0.19088789820671082,-0.6806608438491821,0.6806372404098511,185857768
16-Dec-2023 01:27:40.019,0.1923162043094635,31268,185857760,7523,-0.19086536765098572,-0.6806682348251343,0.6806439161300659,185857769
16-Dec-2023 01:27:41.019,0.19229280948638916,31268,185857760,7523,-0.19084277749061584,-0.6806756258010864,0.6806492805480957,185857770
16-Dec-2023 01:27:42.019,0.1922689974308014,31268,185857760,7523,-0.19081467390060425,-0.6806811094284058,0.6806585788726807,185857771
16-Dec-2023 01:27:43.019,0.19224059581756592,31268,185857760,7523,-0.19078579545021057,-0.6806882619857788,0.680667519569397,185857772
16-Dec-2023 01:27:44.019,0.192219078540802,31268,185857760,7523,-0.1907651126384735,-0.6806961297988892,0.6806714534759521,185857773
16-Dec-2023 01:27:45.019,0.1921907663345337,31268,185857760,7523,-0.19073709845542908,-0.6807060241699219,0.6806774139404297,185857774
16-Dec-2023 01:27:46.019,0.19216740131378174,31268,185857760,7523,-0.1907157003879547,-0.6807098388671875,0.680686354637146,185857775
16-Dec-2023 01:27:47.019,0.19214144349098206,31268,185857760,7523,-0.1906907558441162,-0.680717945098877,0.6806925535202026,185857776
16-Dec-2023 01:27:48.019,0.19211840629577637,31268,185857760,7523,-0.1906622350215912,-0.68072509765625,0.6806998252868652,185857777
16-Dec-2023 01:27:49.019,0.192094624042511,31268,185857760,7523,-0.1906428039073944,-0.6807301044464111,0.6807069778442383,185857778
16-Dec-2023 01:27:50.019,0.19206589460372925,31268,185857760,7523,-0.19061407446861267,-0.6807376146316528,0.680715799331665,185857779
16-Dec-2023 01:27:51.019,0.19204393029212952,31268,185857760,7523,-0.190589040517807,-0.6807408332824707,0.6807256937026978,185857780
16-Dec-2023 01:27:52.019,0.19201985001564026,31268,185857760,7523,-0.19056808948516846,-0.6807507276535034,0.6807280778884888,185857781
16-Dec-2023 01:27:53.019,0.1919941008090973,31268,185857760,7523,-0.19054439663887024,-0.6807597875595093,0.6807329654693604,185857782
16-Dec-2023 01:27:54.019,0.191971093416214,31268,185857760,7523,-0.19051694869995117,-0.6807665824890137,0.6807405948638916,185857783
16-Dec-2023 01:27:55.019,0.19194599986076355,31268,185857760,7523,-0.19049230217933655,-0.6807733774185181,0.6807477474212646,185857784
16-Dec-2023 01:27:56.019,0.19191932678222656,31268,185857760,7523,-0.19046881794929504,-0.6807827949523926,0.6807525157928467,185857785
16-Dec-2023 01:27:57.019,0.1918942928314209,31268,185857760,7523,-0.19044092297554016,-0.6807906627655029,0.6807593107223511,185857786
16-Dec-2023 01:27:58.019,0.19187062978744507,31268,185857760,7523,-0.19041627645492554,-0.6807949542999268,0.6807688474655151,185857787
16-Dec-2023 01:27:59.019,0.19184517860412598,31268,185857760,7523,-0.1903911530971527,-0.6808009147644043,0.6807770729064941,185857788
16-Dec-2023 01:28:00.019,0.19181936979293823,31268,185857760,7523,-0.1903679072856903,-0.68080735206604,0.6807843446731567,185857789
16-Dec-2023 01:28:01.019,0.1917954385280609,31268,185857760,7523,-0.19034293293952942,-0.6808135509490967,0.6807918548583984,185857790
16-Dec-2023 01:28:02.019,0.19177237153053284,31268,185857792,7530,-0.1903204619884491,-0.6808208227157593,0.6807974576950073,185857791
16-Dec-2023 01:28:03.019,0.19174879789352417,31268,185857792,7530,-0.19029501080513,-0.6808263063430786,0.6808058023452759,185857792
16-Dec-2023 01:28:04.019,0.19172170758247375,31268,185857792,7530,-0.19026771187782288,-0.6808377504348755,0.6808092594146729,185857793
16-Dec-2023 01:28:05.019,0.1916973888874054,31268,185857792,7530,-0.19024723768234253,-0.6808426380157471,0.6808170080184937,185857794
16-Dec-2023 01:28:06.019,0.1916716992855072,31268,185857792,7530,-0.19022127985954285,-0.6808507442474365,0.6808234453201294,185857795
16-Dec-2023 01:28:07.019,0.19164621829986572,31268,185857792,7530,-0.19019639492034912,-0.6808598041534424,0.6808285713195801,185857796
16-Dec-2023 01:28:08.019,0.19162365794181824,31300,185857792,7530,-0.1901712417602539,-0.680867075920105,0.6808346509933472,185857797
16-Dec-2023 01:28:09.019,0.19159701466560364,31300,185857792,7530,-0.19014498591423035,-0.6808719635009766,0.6808446645736694,185857798
16-Dec-2023 01:28:10.019,0.19157341122627258,31300,185857792,7530,-0.19011542201042175,-0.6808773279190063,0.6808542013168335,185857799
16-Dec-2023 01:28:11.019,0.19154700636863708,31300,185857792,7530,-0.19009250402450562,-0.6808868646621704,0.6808582544326782,185857800
16-Dec-2023 01:28:12.019,0.19152295589447021,31300,185857792,7530,-0.19006893038749695,-0.6808947324752808,0.6808638572692871,185857801
16-Dec-2023 01:28:13.019,0.19150123000144958,31300,185857792,7530,-0.19004565477371216,-0.6808993816375732,0.6808717250823975,185857802
16-Dec-2023 01:28:14.019,0.1914730966091156,31300,185857792,7530,-0.19002020359039307,-0.6809059381484985,0.680880069732666,185857803
16-Dec-2023 01:28:15.019,0.1914483606815338,31300,185857792,7530,-0.1899968981742859,-0.6809128522872925,0.6808867454528809,185857804
16-Dec-2023 01:28:16.019,0.1914258897304535,31300,185857792,7530,-0.18997350335121155,-0.6809189319610596,0.6808934211730957,185857805
16-Dec-2023 01:28:17.019,0.1913999319076538,31300,185857792,7530,-0.1899471879005432,-0.6809250116348267,0.6809021234512329,185857806
16-Dec-2023 01:28:18.019,0.19137334823608398,31300,185857792,7530,-0.1899206042289734,-0.6809331178665161,0.6809087991714478,185857807
16-Dec-2023 01:28:19.019,0.1913491189479828,31300,185857792,7530,-0.18989711999893188,-0.6809436082839966,0.6809117794036865,185857808
16-Dec-2023 01:28:20.019,0.1913233995437622,31300,185857792,7530,-0.1898716688156128,-0.6809518337249756,0.6809178590774536,185857809
16-Dec-2023 01:28:21.019,0.19129636883735657,31300,185857792,7530,-0.18984180688858032,-0.6809570789337158,0.6809285879135132,185857810
16-Dec-2023 01:28:22.019,0.19127210974693298,31300,185857792,7530,-0.18981769680976868,-0.6809636354446411,0.6809355020523071,185857811
16-Dec-2023 01:28:23.019,0.19124820828437805,31300,185857792,7530,-0.18979433178901672,-0.6809712648391724,0.6809412240982056,185857812
16-Dec-2023 01:28:24.019,0.19122529029846191,31300,185857792,7530,-0.189771831035614,-0.6809772253036499,0.6809477806091309,185857813
16-Dec-2023 01:28:25.019,0.19119954109191895,31300,185857792,7530,-0.18974646925926208,-0.6809824705123901,0.6809568405151367,185857814
16-Dec-2023 01:28:26.019,0.19117772579193115,31300,185857792,7530,-0.18972137570381165,-0.6809879541397095,0.680964469909668,185857815
16-Dec-2023 01:28:27.019,0.19115254282951355,31300,185857792,7530,-0.18969887495040894,-0.6809965372085571,0.6809694766998291,185857816
16-Dec-2023 01:28:28.019,0.19112685322761536,31300,185857792,7530,-0.1896757185459137,-0.6810022592544556,0.6809771060943604,185857817
16-Dec-2023 01:28:29.019,0.19109809398651123,31300,185857792,7530,-0.18964678049087524,-0.6810097694396973,0.6809859275817871,185857818
16-Dec-2023 01:28:30.019,0.19107705354690552,31300,185857792,7530,-0.18962138891220093,-0.681018590927124,0.6809899806976318,185857819
16-Dec-2023 01:28:31.019,0.1910502314567566,31300,185857792,7530,-0.18959611654281616,-0.681027889251709,0.6809953451156616,185857820
16-Dec-2023 01:28:32.019,0.19102665781974792,31300,185857792,7530,-0.1895725429058075,-0.6810344457626343,0.6810017824172974,185857821
16-Dec-2023 01:28:33.019,0.19100195169448853,31300,185857792,7530,-0.18954572081565857,-0.6810389757156372,0.6810119152069092,185857822
16-Dec-2023 01:28:34.019,0.19097986817359924,31300,185857824,7530,-0.18952301144599915,-0.6810462474822998,0.6810168027877808,185857823
16-Dec-2023 01:28:35.019,0.1909528374671936,31300,185857824,7530,-0.18949627876281738,-0.681054949760437,0.6810230016708374,185857824
16-Dec-2023 01:28:36.019,0.19093459844589233,31300,185857824,7530,-0.1894773542881012,-0.681057333946228,0.6810311079025269,185857825
16-Dec-2023 01:28:37.019,0.19090360403060913,31300,185857824,7530,-0.1894475817680359,-0.6810650825500488,0.6810404062271118,185857826
16-Dec-2023 01:28:38.019,0.1908785104751587,31300,185857824,7530,-0.18942540884017944,-0.6810729503631592,0.6810457706451416,185857827
16-Dec-2023 01:28:39.019,0.19085544347763062,31300,185857824,7530,-0.18940359354019165,-0.6810797452926636,0.68105149269104,185857828
16-Dec-2023 01:28:40.019,0.1908290982246399,31332,185857824,7530,-0.18937650322914124,-0.6810876131057739,0.6810586452484131,185857829
16-Dec-2023 01:28:41.019,0.19080546498298645,31332,185857824,7530,-0.18934789299964905,-0.681097149848938,0.6810637712478638,185857830
16-Dec-2023 01:28:42.019,0.1907801330089569,31332,185857824,7530,-0.18932268023490906,-0.6811048984527588,0.6810699701309204,185857831
16-Dec-2023 01:28:43.019,0.19075468182563782,31332,185857824,7530,-0.18930000066757202,-0.6811127662658691,0.6810758113861084,185857832
16-Dec-2023 01:28:44.019,0.19072937965393066,31332,185857824,7530,-0.1892770528793335,-0.6811165809631348,0.6810852289199829,185857833
16-Dec-2023 01:28:45.019,0.19070827960968018,31332,185857824,7530,-0.18925434350967407,-0.6811213493347168,0.6810928583145142,185857834
16-Dec-2023 01:28:46.019,0.1906834840774536,31332,185857824,7530,-0.1892259418964386,-0.681130051612854,0.6810989379882812,185857835
16-Dec-2023 01:28:47.019,0.1906585395336151,31332,185857824,7530,-0.1892046332359314,-0.6811362504959106,0.6811054944992065,185857836
16-Dec-2023 01:28:48.019,0.1906331479549408,31332,185857824,7530,-0.18917497992515564,-0.68114173412323,0.6811153888702393,185857837
16-Dec-2023 01:28:49.019,0.19060784578323364,31332,185857824,7530,-0.1891499161720276,-0.6811496019363403,0.6811215877532959,185857838
16-Dec-2023 01:28:50.019,0.1905827820301056,31332,185857824,7530,-0.18912425637245178,-0.6811599731445312,0.6811255216598511,185857839
16-Dec-2023 01:28:51.019,0.1905575692653656,31332,185857824,7530,-0.18909958004951477,-0.681165337562561,0.6811339855194092,185857840
16-Dec-2023 01:28:52.019,0.19053390622138977,31332,185857824,7530,-0.1890760362148285,-0.681169867515564,0.6811428070068359,185857841
16-Dec-2023 01:28:53.019,0.19050636887550354,31332,185857824,7530,-0.189048171043396,-0.681177020072937,0.6811507940292358,185857842
16-Dec-2023 01:28:54.019,0.19048210978507996,31332,185857824,7530,-0.18902552127838135,-0.6811867952346802,0.6811540126800537,185857843
16-Dec-2023 01:28:55.020,0.19045954942703247,31332,185857824,7530,-0.18900254368782043,-0.6811926364898682,0.6811610460281372,185857844
16-Dec-2023 01:28:56.020,0.1904342770576477,31332,185857824,7530,-0.18897637724876404,-0.681199312210083,0.6811686754226685,185857845
16-Dec-2023 01:28:57.020,0.19040966033935547,31332,185857824,7530,-0.1889561414718628,-0.6812057495117188,0.6811745166778564,185857846
16-Dec-2023 01:28:58.020,0.1903863251209259,31332,185857824,7530,-0.18893006443977356,-0.6812162399291992,0.681178092956543,185857847
16-Dec-2023 01:28:59.020,0.19036003947257996,31332,185857824,7530,-0.18890494108200073,-0.6812220811843872,0.6811865568161011,185857848
16-Dec-2023 01:29:00.020,0.19033360481262207,31332,185857824,7530,-0.18887946009635925,-0.6812286376953125,0.6811943054199219,185857849
16-Dec-2023 01:29:01.020,0.19031032919883728,31332,185857824,7530,-0.18884968757629395,-0.6812362670898438,0.6812014579772949,185857850
16-Dec-2023 01:29:02.020,0.19028490781784058,31332,185857824,7530,-0.1888251006603241,-0.6812434196472168,0.6812082529067993,185857851
16-Dec-2023 01:29:03.020,0.1902586817741394,31332,185857824,7530,-0.18880289793014526,-0.6812467575073242,0.6812185049057007,185857852
16-Dec-2023 01:29:04.020,0.19023671746253967,31332,185857824,7530,-0.188777893781662,-0.6812504529953003,0.6812279224395752,185857853
16-Dec-2023 01:29:05.020,0.19021281599998474,31332,185857824,7530,-0.18875163793563843,-0.6812591552734375,0.6812329292297363,185857854
16-Dec-2023 01:29:06.020,0.19018390774726868,31332,185857856,7530,-0.18872570991516113,-0.6812686920166016,0.6812385320663452,185857855
16-Dec-2023 01:29:07.020,0.1901608109474182,31332,185857856,7530,-0.18870487809181213,-0.681273341178894,0.6812461614608765,185857856
16-Dec-2023 01:29:08.020,0.19013413786888123,31332,185857856,7530,-0.18867871165275574,-0.6812818050384521,0.6812525987625122,185857857
16-Dec-2023 01:29:09.020,0.19011110067367554,31332,185857856,7530,-0.18865615129470825,-0.6812916994094849,0.6812552213668823,185857858
16-Dec-2023 01:29:10.020,0.19008299708366394,31332,185857856,7530,-0.18862852454185486,-0.6813006401062012,0.6812618970870972,185857859
16-Dec-2023 01:29:11.020,0.19006019830703735,31332,185857856,7530,-0.1886064112186432,-0.6813077926635742,0.681267261505127,185857860
16-Dec-2023 01:29:12.020,0.19003432989120483,31364,185857856,7530,-0.18857872486114502,-0.6813139915466309,0.6812759637832642,185857861
16-Dec-2023 01:29:13.020,0.19001001119613647,31364,185857856,7530,-0.18855705857276917,-0.681318998336792,0.6812833547592163,185857862
16-Dec-2023 01:29:14.020,0.189985454082489,31364,185857856,7530,-0.18852782249450684,-0.6813267469406128,0.681290864944458,185857863
16-Dec-2023 01:29:15.020,0.18996024131774902,31364,185857856,7530,-0.1885034739971161,-0.6813300848007202,0.6813011169433594,185857864
16-Dec-2023 01:29:16.020,0.18993425369262695,31364,185857856,7530,-0.1884782910346985,-0.6813369989395142,0.6813086271286011,185857865
16-Dec-2023 01:29:17.020,0.1899113953113556,31364,185857856,7530,-0.18845421075820923,-0.6813461780548096,0.6813122034072876,185857866
16-Dec-2023 01:29:18.020,0.18988674879074097,31364,185857856,7530,-0.18843120336532593,-0.6813539266586304,0.6813178062438965,185857867
16-Dec-2023 01:29:19.020,0.18985891342163086,31364,185857856,7530,-0.18840578198432922,-0.6813600063323975,0.6813262701034546,185857868
16-Dec-2023 01:29:20.020,0.1898377239704132,31364,185857856,7530,-0.18838071823120117,-0.6813668012619019,0.6813324689865112,185857869
16-Dec-2023 01:29:21.020,0.189814954996109,31364,185857856,7530,-0.1883602738380432,-0.6813756227493286,0.6813358068466187,185857870
16-Dec-2023 01:29:22.020,0.189787358045578,31364,185857856,7530,-0.18833133578300476,-0.6813821792602539,0.6813448667526245,185857871
16-Dec-2023 01:29:23.020,0.18976226449012756,31364,185857856,7530,-0.18830549716949463,-0.6813889741897583,0.6813521385192871,185857872
16-Dec-2023 01:29:24.020,0.18974003195762634,31364,185857856,7530,-0.1882781684398651,-0.6813951730728149,0.6813597679138184,185857873
16-Dec-2023 01:29:25.020,0.18971210718154907,31364,185857856,7530,-0.18825554847717285,-0.681402325630188,0.6813665628433228,185857874
16-Dec-2023 01:29:26.020,0.18968826532363892,31364,185857856,7530,-0.18823248147964478,-0.6814086437225342,0.6813732385635376,185857875
16-Dec-2023 01:29:27.020,0.1896611750125885,31364,185857856,7530,-0.1882038414478302,-0.6814141273498535,0.6813832521438599,185857876
16-Dec-2023 01:29:28.020,0.18963664770126343,31364,185857856,7530,-0.18817681074142456,-0.6814227104187012,0.6813892126083374,185857877
16-Dec-2023 01:29:29.020,0.1896117925643921,31364,185857856,7530,-0.18815720081329346,-0.6814306974411011,0.6813933849334717,185857878
16-Dec-2023 01:29:30.020,0.18958893418312073,31364,185857856,7530,-0.18813300132751465,-0.6814359426498413,0.6814010143280029,185857879
16-Dec-2023 01:29:31.020,0.18956410884857178,31364,185857856,7530,-0.18810749053955078,-0.6814419031143188,0.6814092397689819,185857880
16-Dec-2023 01:29:32.020,0.18953776359558105,31364,185857856,7530,-0.1880834698677063,-0.6814494132995605,0.6814156770706177,185857881
16-Dec-2023 01:29:33.020,0.18951499462127686,31364,185857856,7530,-0.18805813789367676,-0.6814560890197754,0.681422233581543,185857882
16-Dec-2023 01:29:34.020,0.1894911825656891,31364,185857856,7530,-0.1880377233028412,-0.6814624071121216,0.681428074836731,185857883
16-Dec-2023 01:29:35.020,0.1894632875919342,31364,185857856,7530,-0.1880076825618744,-0.6814689636230469,0.6814377307891846,185857884
16-Dec-2023 01:29:36.020,0.18943741917610168,31364,185857856,7530,-0.18797731399536133,-0.6814818382263184,0.6814404726028442,185857885
16-Dec-2023 01:29:37.020,0.18941429257392883,31364,185857856,7530,-0.1879546046257019,-0.681488037109375,0.68144690990448,185857886
16-Dec-2023 01:29:38.020,0.18938958644866943,31364,185857888,7530,-0.18793201446533203,-0.681491494178772,0.6814566850662231,185857887
16-Dec-2023 01:29:39.020,0.1893625557422638,31364,185857888,7530,-0.18790480494499207,-0.6814970970153809,0.6814659833908081,185857888
16-Dec-2023 01:29:40.020,0.18934208154678345,31364,185857888,7530,-0.18788599967956543,-0.6815048456192017,0.6814689636230469,185857889
16-Dec-2023 01:29:41.020,0.18931448459625244,31364,185857888,7530,-0.1878586709499359,-0.6815115213394165,0.6814775466918945,185857890
16-Dec-2023 01:29:42.020,0.1892913281917572,31364,185857888,7530,-0.1878356635570526,-0.6815177202224731,0.6814841032028198,185857891
16-Dec-2023 01:29:43.020,0.18926742672920227,31364,185857888,7530,-0.18781253695487976,-0.6815252304077148,0.6814897060394287,185857892
16-Dec-2023 01:29:44.020,0.18924200534820557,31396,185857888,7530,-0.18778499960899353,-0.6815334558486938,0.6814961433410645,185857893
16-Dec-2023 01:29:45.020,0.18921777606010437,31396,185857888,7530,-0.187762051820755,-0.6815403699874878,0.6815019845962524,185857894
16-Dec-2023 01:29:46.020,0.18918880820274353,31396,185857888,7530,-0.18773123621940613,-0.6815489530563354,0.6815100908279419,185857895
16-Dec-2023 01:29:47.020,0.18916797637939453,31396,185857888,7530,-0.18770548701286316,-0.6815544366836548,0.6815176010131836,185857896
16-Dec-2023 01:29:48.020,0.18914270401000977,31396,185857888,7530,-0.18768343329429626,-0.6815617084503174,0.681523323059082,185857897
16-Dec-2023 01:29:49.020,0.18911555409431458,31396,185857888,7530,-0.18765601515769958,-0.6815700531005859,0.6815299987792969,185857898
16-Dec-2023 01:29:50.020,0.1890960931777954,31396,185857888,7530,-0.18763577938079834,-0.6815739870071411,0.6815371513366699,185857899
16-Dec-2023 01:29:51.020,0.1890677511692047,31396,185857888,7530,-0.18761217594146729,-0.6815809011459351,0.6815444231033325,185857900
16-Dec-2023 01:29:52.020,0.1890413761138916,31396,185857888,7530,-0.18758681416511536,-0.68159019947052,0.6815497875213623,185857901
16-Dec-2023 01:29:53.020,0.18901878595352173,31396,185857888,7530,-0.18756228685379028,-0.6815965175628662,0.6815561056137085,185857902
16-Dec-2023 01:29:54.020,0.18898937106132507,31396,185857888,7530,-0.18753314018249512,-0.6816039085388184,0.6815648078918457,185857903
16-Dec-2023 01:29:55.020,0.1889653205871582,31396,185857888,7530,-0.187509685754776,-0.6816095113754272,0.6815723180770874,185857904
16-Dec-2023 01:29:56.020,0.18894082307815552,31396,185857888,7530,-0.18748468160629272,-0.6816178560256958,0.6815779209136963,185857905
16-Dec-2023 01:29:57.020,0.18891772627830505,31396,185857888,7530,-0.18745818734169006,-0.6816227436065674,0.6815866231918335,185857906
16-Dec-2023 01:29:58.020,0.18889054656028748,31396,185857888,7530,-0.1874319314956665,-0.6816309690475464,0.6815931797027588,185857907
16-Dec-2023 01:29:59.020,0.18887022137641907,31396,185857888,7530,-0.18740957975387573,-0.6816359758377075,0.6815999746322632,185857908
16-Dec-2023 01:30:00.020,0.18884509801864624,31396,185857888,7530,-0.18738144636154175,-0.6816465854644775,0.6816041469573975,185857909
16-Dec-2023 01:30:01.020,0.18881794810295105,31396,185857888,7530,-0.18736150860786438,-0.6816511154174805,0.6816123723983765,185857910
16-Dec-2023 01:30:02.020,0.1887931227684021,31396,185857888,7530,-0.1873355507850647,-0.6816574335098267,0.6816201210021973,185857911
16-Dec-2023 01:30:03.020,0.1887696385383606,31396,185857888,7530,-0.18731072545051575,-0.6816655397415161,0.681625485420227,185857912
16-Dec-2023 01:30:04.020,0.18874529004096985,31396,185857888,7530,-0.18729111552238464,-0.6816705465316772,0.6816328763961792,185857913
16-Dec-2023 01:30:05.020,0.18871888518333435,31396,185857888,7530,-0.187269926071167,-0.6816771030426025,0.6816389560699463,185857914
16-Dec-2023 01:30:06.020,0.188699871301651,31396,185857888,7530,-0.18724435567855835,-0.6816835403442383,0.6816450357437134,185857915
16-Dec-2023 01:30:07.020,0.18867158889770508,31396,185857888,7530,-0.18721264600753784,-0.6816914081573486,0.6816537380218506,185857916
16-Dec-2023 01:30:08.020,0.18864640593528748,31396,185857888,7530,-0.18719124794006348,-0.6816997528076172,0.6816582679748535,185857917
16-Dec-2023 01:30:09.020,0.18861809372901917,31396,185857888,7530,-0.18715831637382507,-0.6817061901092529,0.6816686391830444,185857918
16-Dec-2023 01:30:10.020,0.18859389424324036,31396,185857920,7530,-0.18713471293449402,-0.6817126274108887,0.6816755533218384,185857919
16-Dec-2023 01:30:11.020,0.18856799602508545,31396,185857920,7530,-0.18711212277412415,-0.6817196607589722,0.6816812753677368,185857920
16-Dec-2023 01:30:12.020,0.1885450780391693,31396,185857920,7530,-0.1870855689048767,-0.6817281246185303,0.6816864013671875,185857921
16-Dec-2023 01:30:13.020,0.18852105736732483,31396,185857920,7530,-0.1870616376399994,-0.6817346811294556,0.6816931962966919,185857922
16-Dec-2023 01:30:14.020,0.18849614262580872,31396,185857920,7530,-0.18703693151474,-0.68174147605896,0.6817001104354858,185857923
16-Dec-2023 01:30:15.020,0.18847236037254333,31396,185857920,7530,-0.18701311945915222,-0.6817470788955688,0.6817079782485962,185857924
16-Dec-2023 01:30:16.020,0.18844756484031677,31428,185857920,7530,-0.1869896650314331,-0.6817563772201538,0.6817115545272827,185857925
16-Dec-2023 01:30:17.020,0.1884244680404663,31428,185857920,7530,-0.1869683861732483,-0.681759238243103,0.6817209720611572,185857926
16-Dec-2023 01:30:18.020,0.18839913606643677,31428,185857920,7530,-0.1869388222694397,-0.6817675828933716,0.6817276477813721,185857927
16-Dec-2023 01:30:19.020,0.1883711814880371,31428,185857920,7530,-0.18691369891166687,-0.6817760467529297,0.6817338466644287,185857928
16-Dec-2023 01:30:20.020,0.18834683299064636,31428,185857920,7530,-0.18688949942588806,-0.6817824840545654,0.6817411184310913,185857929
16-Dec-2023 01:30:21.020,0.18832221627235413,31428,185857920,7530,-0.18686673045158386,-0.6817876100540161,0.6817491054534912,185857930
16-Dec-2023 01:30:22.020,0.18829664587974548,31428,185857920,7530,-0.18683922290802002,-0.6817963123321533,0.6817545890808105,185857931
16-Dec-2023 01:30:23.020,0.18827053904533386,31428,185857920,7530,-0.18681398034095764,-0.6818035840988159,0.681761622428894,185857932
16-Dec-2023 01:30:24.020,0.18824413418769836,31428,185857920,7530,-0.18678823113441467,-0.6818104982376099,0.6817690134048462,185857933
16-Dec-2023 01:30:25.020,0.18821895122528076,31428,185857920,7530,-0.18676432967185974,-0.6818161010742188,0.6817772388458252,185857934
16-Dec-2023 01:30:26.020,0.1881980299949646,31428,185857920,7530,-0.1867373287677765,-0.6818239688873291,0.6817821264266968,185857935
16-Dec-2023 01:30:27.020,0.1881752908229828,31428,185857920,7530,-0.1867154836654663,-0.6818302869796753,0.6817883253097534,185857936
16-Dec-2023 01:30:28.020,0.18815040588378906,31428,185857920,7530,-0.18669331073760986,-0.6818364858627319,0.6817951202392578,185857937
16-Dec-2023 01:30:29.020,0.18812543153762817,31428,185857920,7530,-0.18666887283325195,-0.6818429231643677,0.6818021535873413,185857938
16-Dec-2023 01:30:30.020,0.18809983134269714,31428,185857920,7530,-0.18663957715034485,-0.6818511486053467,0.6818090677261353,185857939
16-Dec-2023 01:30:31.020,0.1880725920200348,31428,185857920,7530,-0.1866149604320526,-0.6818567514419556,0.6818177700042725,185857940
16-Dec-2023 01:30:32.020,0.18804562091827393,31428,185857920,7530,-0.1865871250629425,-0.6818656921386719,0.6818238496780396,185857941
16-Dec-2023 01:30:33.020,0.18802455067634583,31428,185857920,7530,-0.18656018376350403,-0.6818716526031494,0.6818312406539917,185857942
16-Dec-2023 01:30:34.020,0.18799856305122375,31428,185857920,7530,-0.18653801083564758,-0.6818783283233643,0.6818376779556274,185857943
16-Dec-2023 01:30:35.020,0.18797430396080017,31428,185857920,7530,-0.18651551008224487,-0.6818839311599731,0.6818448305130005,185857944
16-Dec-2023 01:30:36.020,0.18794947862625122,31428,185857920,7530,-0.186487078666687,-0.6818920373916626,0.6818512678146362,185857945
16-Dec-2023 01:30:37.020,0.1879236400127411,31428,185857920,7530,-0.18646910786628723,-0.6818985939025879,0.6818568706512451,185857946
16-Dec-2023 01:30:38.020,0.1878996193408966,31428,185857920,7530,-0.18644273281097412,-0.6819078922271729,0.6818615198135376,185857947
16-Dec-2023 01:30:39.020,0.18787550926208496,31428,185857920,7530,-0.18641576170921326,-0.6819123029708862,0.6818710565567017,185857948
16-Dec-2023 01:30:40.020,0.18784862756729126,31428,185857920,7530,-0.18639451265335083,-0.6819208860397339,0.6818757057189941,185857949
16-Dec-2023 01:30:41.020,0.1878243386745453,31428,185857920,7530,-0.18636667728424072,-0.681925892829895,0.681884765625,185857950
16-Dec-2023 01:30:42.020,0.18780076503753662,31428,185857952,7530,-0.18634188175201416,-0.6819314956665039,0.6818923950195312,185857951
16-Dec-2023 01:30:43.020,0.18777745962142944,31428,185857952,7530,-0.18631696701049805,-0.6819387674331665,0.6818983554840088,185857952
16-Dec-2023 01:30:44.020,0.18774887919425964,31428,185857952,7530,-0.18628910183906555,-0.6819459199905396,0.6819069385528564,185857953
16-Dec-2023 01:30:45.020,0.18772682547569275,31428,185857952,7530,-0.18626254796981812,-0.6819525957107544,0.6819134950637817,185857954
16-Dec-2023 01:30:46.020,0.18770194053649902,31428,185857952,7530,-0.1862400770187378,-0.6819599866867065,0.6819188594818115,185857955
16-Dec-2023 01:30:47.020,0.18767741322517395,31428,185857952,7530,-0.18622127175331116,-0.68196702003479,0.6819238662719727,185857956
16-Dec-2023 01:30:48.020,0.18765217065811157,31460,185857952,7530,-0.18619269132614136,-0.6819736957550049,0.6819322109222412,185857957
16-Dec-2023 01:30:49.020,0.18762743473052979,31460,185857952,7530,-0.1861688196659088,-0.6819818019866943,0.6819373369216919,185857958
16-Dec-2023 01:30:50.020,0.1876009702682495,31460,185857952,7530,-0.18614503741264343,-0.6819878816604614,0.6819448471069336,185857959
16-Dec-2023 01:30:51.020,0.1875777542591095,31460,185857952,7530,-0.1861169934272766,-0.6819952726364136,0.6819515228271484,185857960
16-Dec-2023 01:30:52.020,0.1875525712966919,31460,185857952,7530,-0.18609240651130676,-0.6820030212402344,0.6819576025009155,185857961
16-Dec-2023 01:30:53.020,0.18752720952033997,31460,185857952,7530,-0.18606716394424438,-0.6820095777511597,0.6819648742675781,185857962
16-Dec-2023 01:30:54.020,0.18750357627868652,31460,185857952,7530,-0.18604153394699097,-0.6820147037506104,0.681972861289978,185857963
16-Dec-2023 01:30:55.020,0.1874757707118988,31460,185857952,7530,-0.18601536750793457,-0.6820226907730103,0.6819798946380615,185857964
16-Dec-2023 01:30:56.020,0.18745148181915283,31460,185857952,7530,-0.18599006533622742,-0.6820287704467773,0.6819874048233032,185857965
16-Dec-2023 01:30:57.020,0.18742665648460388,31460,185857952,7530,-0.18596619367599487,-0.6820369958877563,0.6819926500320435,185857966
16-Dec-2023 01:30:58.020,0.18740543723106384,31460,185857952,7530,-0.185940682888031,-0.6820425987243652,0.6819994449615479,185857967
16-Dec-2023 01:30:59.020,0.187376469373703,31460,185857952,7530,-0.18591758608818054,-0.682049036026001,0.6820074319839478,185857968
16-Dec-2023 01:31:00.020,0.18735477328300476,31460,185857952,7530,-0.18589729070663452,-0.6820555925369263,0.6820124387741089,185857969
16-Dec-2023 01:31:01.020,0.18732908368110657,31460,185857952,7530,-0.18586575984954834,-0.682064414024353,0.6820194721221924,185857970
16-Dec-2023 01:31:02.020,0.18730175495147705,31460,185857952,7530,-0.18584439158439636,-0.6820706129074097,0.6820265054702759,185857971
16-Dec-2023 01:31:03.020,0.18727511167526245,31460,185857952,7530,-0.18581533432006836,-0.6820802688598633,0.6820321083068848,185857972
16-Dec-2023 01:31:04.020,0.18725314736366272,31460,185857952,7530,-0.18579164147377014,-0.6820849180221558,0.6820399761199951,185857973
16-Dec-2023 01:31:05.020,0.18723008036613464,31460,185857952,7530,-0.1857716143131256,-0.6820906400680542,0.6820462942123413,185857974
16-Dec-2023 01:31:06.020,0.18720287084579468,31460,185857952,7530,-0.1857428252696991,-0.6820988655090332,0.6820533275604248,185857975
16-Dec-2023 01:31:07.020,0.18717917799949646,31460,185857952,7530,-0.18571877479553223,-0.6821041107177734,0.682060718536377,185857976
16-Dec-2023 01:31:08.020,0.1871560513973236,31460,185857952,7530,-0.18569663166999817,-0.6821109056472778,0.6820662021636963,185857977
16-Dec-2023 01:31:09.020,0.1871325969696045,31460,185857952,7530,-0.18567121028900146,-0.682117223739624,0.6820734739303589,185857978
16-Dec-2023 01:31:10.020,0.18710798025131226,31460,185857952,7530,-0.1856507658958435,-0.6821238994598389,0.6820790767669678,185857979
16-Dec-2023 01:31:11.020,0.1870834231376648,31460,185857952,7530,-0.18562361598014832,-0.6821305751800537,0.6820863485336304,185857980
16-Dec-2023 01:31:12.020,0.18705973029136658,31460,185857952,7530,-0.18559697270393372,-0.682137131690979,0.6820938587188721,185857981
16-Dec-2023 01:31:13.020,0.18703284859657288,31460,185857952,7530,-0.18557077646255493,-0.6821441650390625,0.6821011304855347,185857982
16-Dec-2023 01:31:14.020,0.18700656294822693,31460,185857984,7530,-0.18554475903511047,-0.6821517944335938,0.6821078062057495,185857983
16-Dec-2023 01:31:15.020,0.18698102235794067,31460,185857984,7530,-0.18552228808403015,-0.6821596622467041,0.6821128129959106,185857984
16-Dec-2023 01:31:16.020,0.1869528591632843,31460,185857984,7530,-0.18549302220344543,-0.6821675300598145,0.6821209192276001,185857985
16-Dec-2023 01:31:17.020,0.18692997097969055,31460,185857984,7530,-0.18546682596206665,-0.6821732521057129,0.6821284294128418,185857986
16-Dec-2023 01:31:18.020,0.18690308928489685,31460,185857984,7530,-0.18544268608093262,-0.6821804046630859,0.6821351051330566,185857987
16-Dec-2023 01:31:19.020,0.1868782639503479,31460,185857984,7530,-0.18542039394378662,-0.6821869611740112,0.6821414232254028,185857988
16-Dec-2023 01:31:20.020,0.1868566870689392,31492,185857984,7530,-0.185395747423172,-0.6821929216384888,0.6821480989456177,185857989
16-Dec-2023 01:31:21.020,0.18683412671089172,31492,185857984,7530,-0.18537455797195435,-0.6821984052658081,0.6821547746658325,185857990
16-Dec-2023 01:31:22.020,0.18680742383003235,31492,185857984,7530,-0.1853483021259308,-0.6822061538696289,0.6821613311767578,185857991
16-Dec-2023 01:31:23.020,0.18678435683250427,31492,185857984,7530,-0.18532860279083252,-0.68221116065979,0.6821681261062622,185857992
16-Dec-2023 01:31:24.020,0.1867603361606598,31492,185857984,7530,-0.18529632687568665,-0.6822210550308228,0.682173490524292,185857993
16-Dec-2023 01:31:25.020,0.1867331564426422,31492,185857984,7530,-0.1852688491344452,-0.6822270154953003,0.6821824312210083,185857994
16-Dec-2023 01:31:26.020,0.18670529127120972,31492,185857984,7530,-0.1852450668811798,-0.6822339296340942,0.6821897029876709,185857995
16-Dec-2023 01:31:27.020,0.18668138980865479,31492,185857984,7530,-0.18521636724472046,-0.6822409629821777,0.682197093963623,185857996
16-Dec-2023 01:31:28.020,0.1866551637649536,31492,185857984,7530,-0.18519210815429688,-0.6822474002838135,0.6822042465209961,185857997
16-Dec-2023 01:31:29.020,0.18663182854652405,31492,185857984,7530,-0.18517085909843445,-0.6822538375854492,0.6822100877761841,185857998
16-Dec-2023 01:31:30.020,0.18660488724708557,31492,185857984,7530,-0.18514606356620789,-0.6822606325149536,0.6822171211242676,185857999
16-Dec-2023 01:31:31.020,0.1865810751914978,31492,185857984,7530,-0.18512460589408875,-0.682269811630249,0.682220458984375,185858000
16-Dec-2023 01:31:32.020,0.18655642867088318,31492,185857984,7530,-0.1850992739200592,-0.6822755336761475,0.6822283267974854,185858001
16-Dec-2023 01:31:33.020,0.18653398752212524,31492,185857984,7530,-0.18507665395736694,-0.6822820901870728,0.6822341680526733,185858002
16-Dec-2023 01:31:34.020,0.18650734424591064,31492,185857984,7530,-0.18504902720451355,-0.6822891235351562,0.6822419166564941,185858003
16-Dec-2023 01:31:35.020,0.1864796280860901,31492,185857984,7530,-0.18502309918403625,-0.6822972297668457,0.6822483539581299,185858004
16-Dec-2023 01:31:36.020,0.18645620346069336,31492,185857984,7530,-0.18499457836151123,-0.6823054552078247,0.6822543144226074,185858005
16-Dec-2023 01:31:37.020,0.18643295764923096,31492,185857984,7530,-0.18496733903884888,-0.6823095083236694,0.6822642087936401,185858006
16-Dec-2023 01:31:38.020,0.18640372157096863,31492,185857984,7530,-0.1849430501461029,-0.6823170185089111,0.6822710037231445,185858007
16-Dec-2023 01:31:39.020,0.18638405203819275,31492,185857984,7530,-0.18491917848587036,-0.6823234558105469,0.6822761297225952,185858008
16-Dec-2023 01:31:40.020,0.18636029958724976,31492,185857984,7530,-0.18489107489585876,-0.6823316812515259,0.6822822093963623,185858009
16-Dec-2023 01:31:41.020,0.18633392453193665,31492,185857984,7530,-0.1848715841770172,-0.6823375225067139,0.6822888851165771,185858010
16-Dec-2023 01:31:42.020,0.1863107681274414,31492,185857984,7530,-0.1848510205745697,-0.6823427677154541,0.682295560836792,185858011
16-Dec-2023 01:31:43.020,0.18628841638565063,31492,185857984,7530,-0.1848265528678894,-0.6823490858078003,0.6823019981384277,185858012
16-Dec-2023 01:31:44.020,0.1862628161907196,31492,185857984,7530,-0.1848030686378479,-0.6823551654815674,0.6823092699050903,185858013
16-Dec-2023 01:31:45.020,0.18623647093772888,31492,185857984,7530,-0.1847769021987915,-0.6823623180389404,0.6823164224624634,185858014
16-Dec-2023 01:31:46.020,0.18621036410331726,31492,185858016,7530,-0.18475013971328735,-0.6823705434799194,0.68232262134552,185858015
16-Dec-2023 01:31:47.020,0.18618550896644592,31492,185858016,7530,-0.18472379446029663,-0.6823759078979492,0.6823312044143677,185858016
16-Dec-2023 01:31:48.020,0.18615975975990295,31492,185858016,7530,-0.18469512462615967,-0.682384729385376,0.6823369264602661,185858017
16-Dec-2023 01:31:49.020,0.1861352026462555,31492,185858016,7530,-0.18467003107070923,-0.6823903322219849,0.682344913482666,185858018
16-Dec-2023 01:31:50.020,0.18611177802085876,31492,185858016,7530,-0.18464761972427368,-0.6823976039886475,0.6823501586914062,185858019
16-Dec-2023 01:31:51.020,0.18608447909355164,31492,185858016,7530,-0.18462246656417847,-0.6824052333831787,0.6823568344116211,185858020
16-Dec-2023 01:31:52.020,0.18606725335121155,31524,185858016,7530,-0.18460583686828613,-0.6824078559875488,0.6823636293411255,185858021
16-Dec-2023 01:31:53.020,0.18604117631912231,31524,185858016,7530,-0.18458148837089539,-0.6824154853820801,0.6823692321777344,185858022
16-Dec-2023 01:31:54.020,0.18601074814796448,31524,185858016,7530,-0.18455341458320618,-0.682422399520874,0.6823781728744507,185858023
16-Dec-2023 01:31:55.020,0.18599209189414978,31524,185858016,7530,-0.18452692031860352,-0.6824289560317993,0.6823838949203491,185858024
16-Dec-2023 01:31:56.020,0.18596035242080688,31524,185858016,7530,-0.18449905514717102,-0.682436466217041,0.6823927164077759,185858025
16-Dec-2023 01:31:57.020,0.18593665957450867,31524,185858016,7530,-0.18447616696357727,-0.6824429035186768,0.6823989152908325,185858026
16-Dec-2023 01:31:58.020,0.18591240048408508,31524,185858016,7530,-0.18444979190826416,-0.6824511289596558,0.6824042797088623,185858027
16-Dec-2023 01:31:59.020,0.18588781356811523,31524,185858016,7530,-0.1844283938407898,-0.6824569702148438,0.6824110746383667,185858028
16-Dec-2023 01:32:00.020,0.18586301803588867,31524,185858016,7530,-0.1844024658203125,-0.6824628114700317,0.6824188232421875,185858029
16-Dec-2023 01:32:01.020,0.18583807349205017,31524,185858016,7530,-0.18437916040420532,-0.6824711561203003,0.6824238300323486,185858030
16-Dec-2023 01:32:02.020,0.18581432104110718,31524,185858016,7530,-0.18435454368591309,-0.682478666305542,0.6824294328689575,185858031
16-Dec-2023 01:32:03.020,0.1857893466949463,31524,185858016,7530,-0.18432748317718506,-0.6824853420257568,0.6824369430541992,185858032
16-Dec-2023 01:32:04.020,0.1857651174068451,31524,185858016,7530,-0.18430450558662415,-0.6824901103973389,0.6824450492858887,185858033
16-Dec-2023 01:32:05.020,0.18574315309524536,31524,185858016,7530,-0.18428009748458862,-0.6824958324432373,0.6824514865875244,185858034
16-Dec-2023 01:32:06.020,0.18571540713310242,31524,185858016,7530,-0.18425026535987854,-0.682503342628479,0.6824595928192139,185858035
16-Dec-2023 01:32:07.020,0.1856875717639923,31524,185858016,7530,-0.18422526121139526,-0.6825094223022461,0.6824679374694824,185858036
16-Dec-2023 01:32:08.020,0.18566477298736572,31524,185858016,7530,-0.18420171737670898,-0.6825162172317505,0.6824735403060913,185858037
16-Dec-2023 01:32:09.020,0.18564265966415405,31524,185858016,7530,-0.1841791570186615,-0.682524561882019,0.682477593421936,185858038
16-Dec-2023 01:32:10.020,0.18561530113220215,31524,185858016,7530,-0.18415561318397522,-0.6825292110443115,0.6824864149093628,185858039
16-Dec-2023 01:32:11.020,0.18559235334396362,31524,185858016,7530,-0.1841297447681427,-0.6825370788574219,0.6824918985366821,185858040
16-Dec-2023 01:32:12.020,0.18556717038154602,31524,185858016,7530,-0.18410256505012512,-0.682544469833374,0.6824989318847656,185858041
16-Dec-2023 01:32:13.020,0.1855398714542389,31524,185858016,7530,-0.18407991528511047,-0.6825506687164307,0.6825060844421387,185858042
16-Dec-2023 01:32:14.020,0.18551307916641235,31524,185858016,7530,-0.18405482172966003,-0.6825588941574097,0.6825118064880371,185858043
16-Dec-2023 01:32:15.020,0.18549507856369019,31524,185858016,7530,-0.18403038382530212,-0.6825648546218872,0.682517409324646,185858044
16-Dec-2023 01:32:16.020,0.1854662299156189,31524,185858016,7530,-0.18400374054908752,-0.6825698614120483,0.6825273036956787,185858045
16-Dec-2023 01:32:17.020,0.18543994426727295,31524,185858016,7530,-0.18398317694664001,-0.6825792789459229,0.6825309991836548,185858046
16-Dec-2023 01:32:18.020,0.1854170560836792,31524,185858048,7530,-0.18394845724105835,-0.6825883388519287,0.6825371980667114,185858047
16-Dec-2023 01:32:19.020,0.18539050221443176,31524,185858048,7530,-0.18392586708068848,-0.6825937032699585,0.6825450658798218,185858048
16-Dec-2023 01:32:20.020,0.18535977602005005,31524,185858048,7530,-0.18390271067619324,-0.6825999021530151,0.6825534105300903,185858049
16-Dec-2023 01:32:21.020,0.18533772230148315,31524,185858048,7530,-0.18387097120285034,-0.6826090812683105,0.6825588941574097,185858050
16-Dec-2023 01:32:22.020,0.18531259894371033,31524,185858048,7530,-0.18384572863578796,-0.6826163530349731,0.6825652122497559,185858051
16-Dec-2023 01:32:23.020,0.1852858066558838,31524,185858048,7530,-0.18382799625396729,-0.6826181411743164,0.6825754642486572,185858052
16-Dec-2023 01:32:24.020,0.18526574969291687,31556,185858048,7530,-0.18379774689674377,-0.6826262474060059,0.6825810670852661,185858053
16-Dec-2023 01:32:25.020,0.18524152040481567,31556,185858048,7530,-0.1837761402130127,-0.6826328039169312,0.6825869083404541,185858054
16-Dec-2023 01:32:26.020,0.18521231412887573,31556,185858048,7530,-0.18375754356384277,-0.6826395988464355,0.6825932264328003,185858055
16-Dec-2023 01:32:27.020,0.1851898729801178,31556,185858048,7530,-0.18372729420661926,-0.6826475858688354,0.6825993061065674,185858056
16-Dec-2023 01:32:28.020,0.18516618013381958,31556,185858048,7530,-0.18370044231414795,-0.6826545000076294,0.6826061010360718,185858057
16-Dec-2023 01:32:29.020,0.18513891100883484,31556,185858048,7530,-0.18368223309516907,-0.6826616525650024,0.6826112270355225,185858058
16-Dec-2023 01:32:30.020,0.18512147665023804,31556,185858048,7530,-0.18365627527236938,-0.6826678514480591,0.6826168298721313,185858059
16-Dec-2023 01:32:31.020,0.1850883662700653,31556,185858048,7530,-0.18362733721733093,-0.6826745271682739,0.6826267242431641,185858060
16-Dec-2023 01:32:32.020,0.1850632131099701,31556,185858048,7530,-0.18360504508018494,-0.6826813220977783,0.6826329231262207,185858061
16-Dec-2023 01:32:33.020,0.185043066740036,31556,185858048,7530,-0.18357250094413757,-0.6826890707015991,0.6826392412185669,185858062
16-Dec-2023 01:32:34.020,0.1850128471851349,31556,185858048,7530,-0.18355149030685425,-0.6826949119567871,0.6826472282409668,185858063
16-Dec-2023 01:32:35.020,0.18498703837394714,31556,185858048,7530,-0.1835288107395172,-0.6826999187469482,0.6826554536819458,185858064
16-Dec-2023 01:32:36.020,0.18496593832969666,31556,185858048,7530,-0.18349620699882507,-0.6827094554901123,0.6826599836349487,185858065
16-Dec-2023 01:32:37.020,0.1849411427974701,31556,185858048,7530,-0.1834743320941925,-0.6827160120010376,0.682666540145874,185858066
16-Dec-2023 01:32:38.020,0.18491527438163757,31556,185858048,7530,-0.1834564208984375,-0.6827197074890137,0.6826741695404053,185858067
16-Dec-2023 01:32:39.020,0.18489578366279602,31556,185858048,7530,-0.1834268569946289,-0.6827285289764404,0.6826786994934082,185858068
16-Dec-2023 01:32:40.020,0.1848703920841217,31556,185858048,7530,-0.18340396881103516,-0.6827346086502075,0.6826856136322021,185858069
16-Dec-2023 01:32:41.020,0.18483608961105347,31556,185858048,7530,-0.18338298797607422,-0.6827447414398193,0.6826905012130737,185858070
16-Dec-2023 01:32:42.020,0.18481796979904175,31556,185858048,7530,-0.18335148692131042,-0.6827520132064819,0.6826965808868408,185858071
16-Dec-2023 01:32:43.020,0.1847931146621704,31556,185858048,7530,-0.18332287669181824,-0.6827572584152222,0.6827057600021362,185858072
16-Dec-2023 01:32:44.020,0.18476450443267822,31556,185858048,7530,-0.1833096444606781,-0.6827627420425415,0.6827114820480347,185858073
16-Dec-2023 01:32:45.020,0.18474146723747253,31556,185858048,7530,-0.18327772617340088,-0.6827700138092041,0.6827192306518555,185858074
16-Dec-2023 01:32:46.020,0.18472039699554443,31556,185858048,7530,-0.18325361609458923,-0.6827753782272339,0.6827261447906494,185858075
16-Dec-2023 01:32:47.020,0.18468964099884033,31556,185858048,7530,-0.18323677778244019,-0.6827791929244995,0.6827350854873657,185858076
16-Dec-2023 01:32:48.020,0.18467214703559875,31556,185858048,7530,-0.18320578336715698,-0.6827869415283203,0.6827402114868164,185858077
16-Dec-2023 01:32:49.020,0.18464520573616028,31556,185858048,7530,-0.18317633867263794,-0.6827960014343262,0.6827462911605835,185858078
16-Dec-2023 01:32:50.020,0.1846136748790741,31556,185858080,7530,-0.18315944075584412,-0.6828024387359619,0.6827530860900879,185858079
16-Dec-2023 01:32:51.020,0.1845908761024475,31556,185858080,7530,-0.18312513828277588,-0.6828106641769409,0.6827603578567505,185858080
16-Dec-2023 01:32:52.020,0.1845700740814209,31556,185858080,7530,-0.18309828639030457,-0.6828171014785767,0.6827666759490967,185858081
16-Dec-2023 01:32:53.020,0.18453896045684814,31556,185858080,7530,-0.18308177590370178,-0.682822585105896,0.6827737092971802,185858082
16-Dec-2023 01:32:54.020,0.1845187544822693,31556,185858080,7530,-0.18305832147598267,-0.682830810546875,0.6827772855758667,185858083
16-Dec-2023 01:32:55.020,0.18449857831001282,31556,185858080,7530,-0.18302831053733826,-0.6828360557556152,0.6827856302261353,185858084
16-Dec-2023 01:32:56.020,0.18446612358093262,31588,185858080,7530,-0.18301117420196533,-0.6828416585922241,0.6827934980392456,185858085
16-Dec-2023 01:32:57.020,0.1844426393508911,31588,185858080,7530,-0.18298843502998352,-0.6828491687774658,0.6827981472015381,185858086
16-Dec-2023 01:32:58.020,0.18442291021347046,31588,185858080,7530,-0.18295565247535706,-0.682855486869812,0.682806134223938,185858087
16-Dec-2023 01:32:59.020,0.1843927502632141,31588,185858080,7530,-0.18293285369873047,-0.6828621625900269,0.6828137636184692,185858088
16-Dec-2023 01:33:00.020,0.18436568975448608,31588,185858080,7530,-0.1829061508178711,-0.6828709840774536,0.6828194856643677,185858089
16-Dec-2023 01:33:01.020,0.18434765934944153,31588,185858080,7530,-0.18288204073905945,-0.6828771829605103,0.6828247308731079,185858090
16-Dec-2023 01:33:02.020,0.18431630730628967,31588,185858080,7530,-0.18285641074180603,-0.6828832626342773,0.6828337907791138,185858091
16-Dec-2023 01:33:03.020,0.18429473042488098,31588,185858080,7530,-0.1828337013721466,-0.6828895807266235,0.6828395128250122,185858092
16-Dec-2023 01:33:04.020,0.18427196145057678,31588,185858080,7530,-0.18280526995658875,-0.6828969717025757,0.6828454732894897,185858093
16-Dec-2023 01:33:05.020,0.18424421548843384,31588,185858080,7530,-0.1827831268310547,-0.6829051971435547,0.6828508377075195,185858094
16-Dec-2023 01:33:06.020,0.1842232346534729,31588,185858080,7530,-0.18276232481002808,-0.6829086542129517,0.6828585863113403,185858095
16-Dec-2023 01:33:07.020,0.18419882655143738,31588,185858080,7530,-0.1827322244644165,-0.6829149723052979,0.6828668117523193,185858096
16-Dec-2023 01:33:08.020,0.18417060375213623,31588,185858080,7530,-0.18270820379257202,-0.6829237937927246,0.6828721761703491,185858097
16-Dec-2023 01:33:09.020,0.18414732813835144,31588,185858080,7530,-0.18268534541130066,-0.6829309463500977,0.6828775405883789,185858098
16-Dec-2023 01:33:10.020,0.1841239333152771,31588,185858080,7530,-0.18265807628631592,-0.6829363107681274,0.6828855276107788,185858099
16-Dec-2023 01:33:11.020,0.18409687280654907,31588,185858080,7530,-0.18263325095176697,-0.6829416751861572,0.6828941106796265,185858100
16-Dec-2023 01:33:12.020,0.1840701401233673,31588,185858080,7530,-0.18260622024536133,-0.6829502582550049,0.6828999519348145,185858101
16-Dec-2023 01:33:13.020,0.18404504656791687,31588,185858080,7530,-0.1825830042362213,-0.6829558610916138,0.6829075813293457,185858102
16-Dec-2023 01:33:14.020,0.1840190887451172,31588,185858080,7530,-0.1825595498085022,-0.6829639673233032,0.6829128265380859,185858103
16-Dec-2023 01:33:15.020,0.183994323015213,31588,185858080,7530,-0.18253204226493835,-0.6829705238342285,0.682919979095459,185858104
16-Dec-2023 01:33:16.020,0.18397128582000732,31588,185858080,7530,-0.1825070083141327,-0.6829783916473389,0.6829249858856201,185858105
16-Dec-2023 01:33:17.020,0.18394750356674194,31588,185858080,7530,-0.18248945474624634,-0.6829826831817627,0.6829321384429932,185858106
16-Dec-2023 01:33:18.020,0.18392592668533325,31588,185858080,7530,-0.18246126174926758,-0.682988166809082,0.6829395294189453,185858107
16-Dec-2023 01:33:19.020,0.1838977336883545,31588,185858080,7530,-0.18243157863616943,-0.6829947233200073,0.6829485893249512,185858108
16-Dec-2023 01:33:20.020,0.18387219309806824,31588,185858080,7530,-0.18241053819656372,-0.6830013990402222,0.6829546689987183,185858109
16-Dec-2023 01:33:21.020,0.18384963274002075,31588,185858080,7530,-0.18238401412963867,-0.683010458946228,0.682958722114563,185858110
16-Dec-2023 01:33:22.020,0.18382632732391357,31588,185858112,7530,-0.18235817551612854,-0.6830152273178101,0.6829670667648315,185858111
16-Dec-2023 01:33:23.020,0.18379449844360352,31588,185858112,7530,-0.18233776092529297,-0.6830228567123413,0.6829733848571777,185858112
16-Dec-2023 01:33:24.020,0.18377098441123962,31588,185858112,7530,-0.18231090903282166,-0.6830312013626099,0.682978630065918,185858113
16-Dec-2023 01:33:25.020,0.18374836444854736,31588,185858112,7530,-0.1822803020477295,-0.6830388307571411,0.6829851865768433,185858114
16-Dec-2023 01:33:26.020,0.18371766805648804,31588,185858112,7530,-0.18225860595703125,-0.6830452680587769,0.6829928159713745,185858115
16-Dec-2023 01:33:27.020,0.18369412422180176,31588,185858112,7530,-0.18223273754119873,-0.6830500364303589,0.6830013990402222,185858116
16-Dec-2023 01:33:28.020,0.18367081880569458,31620,185858112,7530,-0.18220078945159912,-0.683058500289917,0.6830077171325684,185858117
16-Dec-2023 01:33:29.020,0.18364816904067993,31620,185858112,7530,-0.1821860671043396,-0.6830630302429199,0.6830130815505981,185858118
16-Dec-2023 01:33:30.020,0.18362274765968323,31620,185858112,7530,-0.18216145038604736,-0.6830689907073975,0.6830203533172607,185858119
16-Dec-2023 01:33:31.020,0.18360397219657898,31620,185858112,7530,-0.18213453888893127,-0.6830766201019287,0.6830251216888428,185858120
16-Dec-2023 01:33:32.020,0.18357479572296143,31620,185858112,7530,-0.1821146309375763,-0.6830819845199585,0.6830329895019531,185858121
16-Dec-2023 01:33:33.020,0.18354961276054382,31620,185858112,7530,-0.18209204077720642,-0.683090329170227,0.6830374002456665,185858122
16-Dec-2023 01:33:34.020,0.1835302710533142,31620,185858112,7530,-0.1820576786994934,-0.6830976009368896,0.68304443359375,185858123
16-Dec-2023 01:33:35.020,0.1835004687309265,31620,185858112,7530,-0.18203869462013245,-0.6831033229827881,0.6830518245697021,185858124
16-Dec-2023 01:33:36.020,0.18346741795539856,31620,185858112,7530,-0.18201175332069397,-0.6831117868423462,0.683059573173523,185858125
16-Dec-2023 01:33:37.020,0.18345233798027039,31620,185858112,7530,-0.1819782257080078,-0.6831185817718506,0.6830658912658691,185858126
16-Dec-2023 01:33:38.020,0.18342536687850952,31620,185858112,7530,-0.18195918202400208,-0.6831228733062744,0.6830737590789795,185858127
16-Dec-2023 01:33:39.020,0.18339410424232483,31620,185858112,7530,-0.18193739652633667,-0.6831309795379639,0.6830799579620361,185858128
16-Dec-2023 01:33:40.020,0.18337354063987732,31620,185858112,7530,-0.18190723657608032,-0.6831389665603638,0.6830852031707764,185858129
16-Dec-2023 01:33:41.020,0.18335160613059998,31620,185858112,7530,-0.1818861961364746,-0.6831432580947876,0.6830922365188599,185858130
16-Dec-2023 01:33:42.020,0.1833202838897705,31620,185858112,7530,-0.18186280131340027,-0.6831492185592651,0.6831012964248657,185858131
16-Dec-2023 01:33:43.020,0.18330034613609314,31620,185858112,7530,-0.18183624744415283,-0.6831578016281128,0.6831049919128418,185858132
16-Dec-2023 01:33:44.020,0.18327632546424866,31620,185858112,7530,-0.18181049823760986,-0.683165431022644,0.6831105947494507,185858133
16-Dec-2023 01:33:45.020,0.1832478642463684,31620,185858112,7530,-0.18178430199623108,-0.683173656463623,0.6831169128417969,185858134
16-Dec-2023 01:33:46.020,0.18322542309761047,31620,185858112,7530,-0.18176057934761047,-0.6831792593002319,0.6831237077713013,185858135
16-Dec-2023 01:33:47.020,0.18320104479789734,31620,185858112,7530,-0.18173232674598694,-0.6831859350204468,0.6831310987472534,185858136
16-Dec-2023 01:33:48.020,0.1831774115562439,31620,185858112,7530,-0.18171212077140808,-0.6831926107406616,0.6831362247467041,185858137
16-Dec-2023 01:33:49.020,0.18315482139587402,31620,185858112,7530,-0.18168586492538452,-0.6831979751586914,0.6831439733505249,185858138
16-Dec-2023 01:33:50.020,0.183127760887146,31620,185858112,7530,-0.18165799975395203,-0.6832038164138794,0.6831529140472412,185858139
16-Dec-2023 01:33:51.020,0.18310093879699707,31620,185858112,7530,-0.1816394031047821,-0.6832108497619629,0.6831579208374023,185858140
16-Dec-2023 01:33:52.020,0.1830793023109436,31620,185858112,7530,-0.18160933256149292,-0.6832184791564941,0.6831640005111694,185858141
16-Dec-2023 01:33:53.020,0.18305334448814392,31620,185858112,7530,-0.1815834641456604,-0.6832239627838135,0.6831725835800171,185858142
16-Dec-2023 01:33:54.020,0.18303006887435913,31620,185858144,7523,-0.181565523147583,-0.6832277774810791,0.6831797361373901,185858143
16-Dec-2023 01:33:55.020,0.1830025613307953,31620,185858144,7523,-0.18153980374336243,-0.6832374334335327,0.6831839084625244,185858144
16-Dec-2023 01:33:56.020,0.18297648429870605,31620,185858144,7523,-0.18151265382766724,-0.6832475662231445,0.6831881999969482,185858145
16-Dec-2023 01:33:57.020,0.18295234441757202,31620,185858144,7523,-0.18148761987686157,-0.6832531690597534,0.6831955909729004,185858146
16-Dec-2023 01:33:58.020,0.1829254925251007,31620,185858144,7523,-0.18146464228630066,-0.6832586526870728,0.6832034587860107,185858147
16-Dec-2023 01:33:59.020,0.18290254473686218,31620,185858144,7523,-0.18143871426582336,-0.6832666397094727,0.6832084655761719,185858148
16-Dec-2023 01:34:00.020,0.18287968635559082,31652,185858144,7523,-0.18141576647758484,-0.6832723617553711,0.6832150220870972,185858149
16-Dec-2023 01:34:01.020,0.1828542947769165,31652,185858144,7523,-0.18138515949249268,-0.6832759380340576,0.683226466178894,185858150
16-Dec-2023 01:34:02.020,0.18282842636108398,31652,185858144,7523,-0.1813601553440094,-0.6832830905914307,0.6832327842712402,185858151
16-Dec-2023 01:34:03.020,0.18280178308486938,31652,185858144,7523,-0.18133679032325745,-0.6832910776138306,0.68323814868927,185858152
16-Dec-2023 01:34:04.020,0.1827804148197174,31652,185858144,7523,-0.18131443858146667,-0.6832962036132812,0.6832447052001953,185858153
16-Dec-2023 01:34:05.020,0.18275561928749084,31652,185858144,7523,-0.181289941072464,-0.6833021640777588,0.6832516193389893,185858154
16-Dec-2023 01:34:06.020,0.1827264130115509,31652,185858144,7523,-0.1812654733657837,-0.6833107471466064,0.6832573413848877,185858155
16-Dec-2023 01:34:07.020,0.18270447850227356,31652,185858144,7523,-0.18123674392700195,-0.6833188533782959,0.683262825012207,185858156
16-Dec-2023 01:34:08.020,0.1826765537261963,31652,185858144,7523,-0.18121153116226196,-0.683327317237854,0.683268666267395,185858157
16-Dec-2023 01:34:09.020,0.18265250325202942,31652,185858144,7523,-0.18119239807128906,-0.6833322048187256,0.6832752227783203,185858158
16-Dec-2023 01:34:10.020,0.18263128399848938,31652,185858144,7523,-0.18116265535354614,-0.6833394765853882,0.6832815408706665,185858159
16-Dec-2023 01:34:11.020,0.18260324001312256,31652,185858144,7523,-0.18113818764686584,-0.6833446025848389,0.6832902431488037,185858160
16-Dec-2023 01:34:12.020,0.18257689476013184,31652,185858144,7523,-0.18111681938171387,-0.6833540201187134,0.6832935810089111,185858161
16-Dec-2023 01:34:13.020,0.1825544834136963,31652,185858144,7523,-0.1810809075832367,-0.6833593845367432,0.683303713798523,185858162
16-Dec-2023 01:34:14.020,0.18252816796302795,31652,185858144,7523,-0.1810588836669922,-0.6833658218383789,0.6833100318908691,185858163
16-Dec-2023 01:34:15.020,0.18250158429145813,31652,185858144,7523,-0.1810404658317566,-0.6833722591400146,0.6833155155181885,185858164
16-Dec-2023 01:34:16.020,0.18248072266578674,31652,185858144,7523,-0.1810067594051361,-0.6833771467208862,0.6833251714706421,185858165
16-Dec-2023 01:34:17.020,0.1824548840522766,31652,185858144,7523,-0.18098604679107666,-0.6833838224411011,0.6833310127258301,185858166
16-Dec-2023 01:34:18.020,0.18242686986923218,31652,185858144,7523,-0.1809643805027008,-0.6833899021148682,0.6833381652832031,185858167
16-Dec-2023 01:34:19.020,0.18240684270858765,31652,185858144,7523,-0.1809365451335907,-0.6833978891372681,0.6833429336547852,185858168
16-Dec-2023 01:34:20.020,0.18238243460655212,31652,185858144,7523,-0.18091049790382385,-0.6834063529968262,0.6833478212356567,185858169
16-Dec-2023 01:34:21.020,0.18234840035438538,31652,185858144,7523,-0.18088874220848083,-0.6834124326705933,0.683356761932373,185858170
16-Dec-2023 01:34:22.020,0.18232786655426025,31652,185858144,7523,-0.1808607578277588,-0.683419942855835,0.6833620071411133,185858171
16-Dec-2023 01:34:23.020,0.18230777978897095,31652,185858144,7523,-0.18083417415618896,-0.6834290027618408,0.6833652257919312,185858172
16-Dec-2023 01:34:24.020,0.18227526545524597,31652,185858144,7523,-0.1808166801929474,-0.6834319829940796,0.6833755970001221,185858173
16-Dec-2023 01:34:25.020,0.18225321173667908,31652,185858144,7523,-0.1807868778705597,-0.6834368705749512,0.6833845376968384,185858174
16-Dec-2023 01:34:26.020,0.182231605052948,31652,185858176,7530,-0.1807592213153839,-0.6834460496902466,0.6833884716033936,185858175
16-Dec-2023 01:34:27.020,0.18220117688179016,31652,185858176,7530,-0.1807432770729065,-0.6834512948989868,0.683395504951477,185858176
16-Dec-2023 01:34:28.020,0.18217402696609497,31652,185858176,7530,-0.18070942163467407,-0.6834571361541748,0.683405876159668,185858177
16-Dec-2023 01:34:29.020,0.18215203285217285,31652,185858176,7530,-0.18068063259124756,-0.6834640502929688,0.6834124326705933,185858178
16-Dec-2023 01:34:30.020,0.1821255385875702,31652,185858176,7530,-0.18066444993019104,-0.6834728717803955,0.6834150552749634,185858179
16-Dec-2023 01:34:31.020,0.18210279941558838,31652,185858176,7530,-0.18064066767692566,-0.6834776401519775,0.6834224462509155,185858180
16-Dec-2023 01:34:32.020,0.1820831298828125,31684,185858176,7530,-0.1806119978427887,-0.6834852695465088,0.6834275722503662,185858181
16-Dec-2023 01:34:33.020,0.18205776810646057,31684,185858176,7530,-0.18059414625167847,-0.6834895610809326,0.6834349632263184,185858182
16-Dec-2023 01:34:34.020,0.18203216791152954,31684,185858176,7530,-0.1805708408355713,-0.6834969520568848,0.6834405660629272,185858183
16-Dec-2023 01:34:35.020,0.18200913071632385,31684,185858176,7530,-0.18053948879241943,-0.6835044622421265,0.6834475994110107,185858184
16-Dec-2023 01:34:36.020,0.18198159337043762,31684,185858176,7530,-0.18051600456237793,-0.683509111404419,0.6834560632705688,185858185
16-Dec-2023 01:34:37.020,0.18195512890815735,31684,185858176,7530,-0.18049228191375732,-0.6835156679153442,0.6834627389907837,185858186
16-Dec-2023 01:34:38.020,0.18193155527114868,31684,185858176,7530,-0.18046057224273682,-0.683524489402771,0.6834685802459717,185858187
16-Dec-2023 01:34:39.020,0.18190109729766846,31684,185858176,7530,-0.18043556809425354,-0.6835342645645142,0.6834735870361328,185858188
16-Dec-2023 01:34:40.020,0.18187543749809265,31684,185858176,7530,-0.1804119050502777,-0.683539867401123,0.6834810972213745,185858189
16-Dec-2023 01:34:41.020,0.1818539798259735,31684,185858176,7530,-0.18038547039031982,-0.6835466623306274,0.6834869384765625,185858190
16-Dec-2023 01:34:42.020,0.18183133006095886,31684,185858176,7530,-0.1803663969039917,-0.6835522651672363,0.6834926605224609,185858191
16-Dec-2023 01:34:43.020,0.18180716037750244,31684,185858176,7530,-0.18034711480140686,-0.683557391166687,0.6834990978240967,185858192
16-Dec-2023 01:34:44.020,0.18178418278694153,31684,185858176,7530,-0.18031936883926392,-0.6835607290267944,0.6835088729858398,185858193
16-Dec-2023 01:34:45.020,0.1817590594291687,31684,185858176,7530,-0.18029525876045227,-0.6835684776306152,0.6835144758224487,185858194
16-Dec-2023 01:34:46.020,0.18173310160636902,31684,185858176,7530,-0.1802709400653839,-0.6835759878158569,0.6835203170776367,185858195
16-Dec-2023 01:34:47.020,0.18171164393424988,31684,185858176,7530,-0.18024224042892456,-0.6835823059082031,0.6835271120071411,185858196
16-Dec-2023 01:34:48.020,0.18167856335639954,31684,185858176,7530,-0.18021506071090698,-0.6835893392562866,0.6835362911224365,185858197
16-Dec-2023 01:34:49.020,0.1816554069519043,31684,185858176,7530,-0.18018782138824463,-0.683598518371582,0.6835401058197021,185858198
16-Dec-2023 01:34:50.021,0.1816326081752777,31684,185858176,7530,-0.18016484379768372,-0.6836049556732178,0.6835458278656006,185858199
16-Dec-2023 01:34:51.021,0.18160757422447205,31684,185858176,7530,-0.18014279007911682,-0.6836122274398804,0.6835511922836304,185858200
16-Dec-2023 01:34:52.021,0.1815820336341858,31684,185858176,7530,-0.1801169216632843,-0.6836180686950684,0.6835590600967407,185858201
16-Dec-2023 01:34:53.021,0.18156200647354126,31684,185858176,7530,-0.18009179830551147,-0.683624267578125,0.6835644245147705,185858202
16-Dec-2023 01:34:54.021,0.18153542280197144,31684,185858176,7530,-0.18007272481918335,-0.6836295127868652,0.6835713386535645,185858203
16-Dec-2023 01:34:55.021,0.18151095509529114,31684,185858176,7530,-0.18004396557807922,-0.6836352348327637,0.683579683303833,185858204
16-Dec-2023 01:34:56.021,0.18148744106292725,31684,185858176,7530,-0.18001681566238403,-0.6836416721343994,0.683586835861206,185858205
16-Dec-2023 01:34:57.021,0.18145951628684998,31684,185858176,7530,-0.1799955666065216,-0.6836467981338501,0.6835945844650269,185858206
16-Dec-2023 01:34:58.021,0.18143251538276672,31684,185858208,7530,-0.17996767163276672,-0.68365478515625,0.6836011409759521,185858207
16-Dec-2023 01:34:59.021,0.1814085841178894,31684,185858208,7530,-0.17993932962417603,-0.6836602687835693,0.6836096048355103,185858208
16-Dec-2023 01:35:00.021,0.181382417678833,31684,185858208,7530,-0.1799173653125763,-0.6836690902709961,0.6836135387420654,185858209
16-Dec-2023 01:35:01.021,0.18135860562324524,31684,185858208,7530,-0.1798885464668274,-0.6836773157119751,0.6836191415786743,185858210
16-Dec-2023 01:35:02.021,0.1813354194164276,31684,185858208,7530,-0.17986205220222473,-0.6836841106414795,0.6836255788803101,185858211
16-Dec-2023 01:35:03.021,0.18130958080291748,31684,185858208,7530,-0.17984381318092346,-0.6836898326873779,0.683631181716919,185858212
16-Dec-2023 01:35:04.021,0.18128368258476257,31716,185858208,7530,-0.17981639504432678,-0.683695912361145,0.6836391687393188,185858213
16-Dec-2023 01:35:05.021,0.18126672506332397,31716,185858208,7530,-0.1797972321510315,-0.683701753616333,0.6836428642272949,185858214
16-Dec-2023 01:35:06.021,0.1812385618686676,31716,185858208,7530,-0.1797681450843811,-0.6837079524993896,0.6836515665054321,185858215
16-Dec-2023 01:35:07.021,0.18120801448822021,31716,185858208,7530,-0.17974340915679932,-0.6837142705917358,0.6836600303649902,185858216
16-Dec-2023 01:35:08.021,0.18118569254875183,31716,185858208,7530,-0.17971381545066833,-0.6837223768234253,0.6836656332015991,185858217
16-Dec-2023 01:35:09.021,0.18116030097007751,31716,185858208,7530,-0.17969566583633423,-0.6837267875671387,0.6836725473403931,185858218
16-Dec-2023 01:35:10.021,0.18113335967063904,31716,185858208,7530,-0.17966824769973755,-0.6837371587753296,0.6836766004562378,185858219
16-Dec-2023 01:35:11.021,0.18111032247543335,31716,185858208,7530,-0.17963874340057373,-0.6837424039840698,0.6836854219436646,185858220
16-Dec-2023 01:35:12.021,0.18108639121055603,31716,185858208,7530,-0.17961612343788147,-0.6837491989135742,0.6836910247802734,185858221
16-Dec-2023 01:35:13.021,0.18105921149253845,31716,185858208,7530,-0.17959007620811462,-0.6837570667266846,0.6836971044540405,185858222
16-Dec-2023 01:35:14.021,0.18103614449501038,31716,185858208,7530,-0.1795637309551239,-0.6837635040283203,0.6837036609649658,185858223
16-Dec-2023 01:35:15.021,0.18101274967193604,31716,185858208,7530,-0.1795441210269928,-0.6837676763534546,0.6837109327316284,185858224
16-Dec-2023 01:35:16.021,0.18098405003547668,31716,185858208,7530,-0.17951729893684387,-0.6837748289108276,0.6837184429168701,185858225
16-Dec-2023 01:35:17.021,0.18096032738685608,31716,185858208,7530,-0.17948850989341736,-0.6837821006774902,0.6837248802185059,185858226
16-Dec-2023 01:35:18.021,0.18093350529670715,31716,185858208,7530,-0.1794642210006714,-0.6837881803512573,0.6837323904037476,185858227
16-Dec-2023 01:35:19.021,0.18090736865997314,31716,185858208,7530,-0.17944437265396118,-0.6837923526763916,0.6837401390075684,185858228
16-Dec-2023 01:35:20.021,0.18088769912719727,31716,185858208,7530,-0.1794183850288391,-0.6837996244430542,0.6837451457977295,185858229
16-Dec-2023 01:35:21.021,0.18086016178131104,31716,185858208,7530,-0.1793888509273529,-0.6838091611862183,0.6837505102157593,185858230
16-Dec-2023 01:35:22.021,0.18083456158638,31716,185858208,7530,-0.17936956882476807,-0.6838115453720093,0.6837600469589233,185858231
16-Dec-2023 01:35:23.021,0.1808135211467743,31716,185858208,7530,-0.17934417724609375,-0.6838196516036987,0.6837639808654785,185858232
16-Dec-2023 01:35:24.021,0.18078911304473877,31716,185858208,7530,-0.17931845784187317,-0.6838276386260986,0.6837693452835083,185858233
16-Dec-2023 01:35:25.021,0.18076223134994507,31716,185858208,7530,-0.17929640412330627,-0.683834433555603,0.6837756633758545,185858234
16-Dec-2023 01:35:26.021,0.18073683977127075,31716,185858208,7530,-0.17926910519599915,-0.6838418245315552,0.6837818622589111,185858235
16-Dec-2023 01:35:27.021,0.1807127594947815,31716,185858208,7530,-0.1792425513267517,-0.6838482618331909,0.6837886571884155,185858236
16-Dec-2023 01:35:28.021,0.18068450689315796,31716,185858208,7530,-0.1792195737361908,-0.6838549375534058,0.6837955713272095,185858237
16-Dec-2023 01:35:29.021,0.18066328763961792,31716,185858208,7530,-0.1791950762271881,-0.6838595867156982,0.6838028430938721,185858238
16-Dec-2023 01:35:30.021,0.1806347370147705,31716,185858240,7530,-0.179165780544281,-0.6838669776916504,0.6838109493255615,185858239
16-Dec-2023 01:35:31.021,0.18061017990112305,31716,185858240,7530,-0.17914444208145142,-0.6838730573654175,0.6838167905807495,185858240
16-Dec-2023 01:35:32.021,0.1805875599384308,31716,185858240,7530,-0.17911642789840698,-0.6838787794113159,0.6838244199752808,185858241
16-Dec-2023 01:35:33.021,0.18056228756904602,31716,185858240,7530,-0.17909273505210876,-0.683885931968689,0.6838299036026001,185858242
16-Dec-2023 01:35:34.021,0.18053722381591797,31716,185858240,7530,-0.17907148599624634,-0.6838908195495605,0.6838371753692627,185858243
16-Dec-2023 01:35:35.021,0.1805133819580078,31716,185858240,7530,-0.17904919385910034,-0.6838994026184082,0.6838407516479492,185858244
16-Dec-2023 01:35:36.021,0.1804898977279663,31748,185858240,7530,-0.17902225255966187,-0.683907151222229,0.6838462352752686,185858245
16-Dec-2023 01:35:37.021,0.18046161532402039,31748,185858240,7530,-0.1789984405040741,-0.6839152574539185,0.683851957321167,185858246
16-Dec-2023 01:35:38.021,0.18043574690818787,31748,185858240,7530,-0.17897003889083862,-0.6839224100112915,0.68385910987854,185858247
16-Dec-2023 01:35:39.021,0.18041202425956726,31748,185858240,7530,-0.17894628643989563,-0.6839275360107422,0.6838665008544922,185858248
16-Dec-2023 01:35:40.021,0.18038594722747803,31748,185858240,7530,-0.1789197027683258,-0.6839324235916138,0.6838752031326294,185858249
16-Dec-2023 01:35:41.021,0.18036261200904846,31748,185858240,7530,-0.17889085412025452,-0.6839380264282227,0.6838834285736084,185858250
16-Dec-2023 01:35:42.021,0.18033701181411743,31748,185858240,7530,-0.17886459827423096,-0.6839444637298584,0.6838905811309814,185858251
16-Dec-2023 01:35:43.021,0.18031078577041626,31748,185858240,7530,-0.17884472012519836,-0.6839501857757568,0.6838970184326172,185858252
16-Dec-2023 01:35:44.021,0.18028780817985535,31748,185858240,7530,-0.17881876230239868,-0.6839578151702881,0.683902382850647,185858253
16-Dec-2023 01:35:45.021,0.1802612543106079,31748,185858240,7530,-0.17879700660705566,-0.6839667558670044,0.6839061975479126,185858254
16-Dec-2023 01:35:46.021,0.18023133277893066,31748,185858240,7530,-0.1787720024585724,-0.6839735507965088,0.6839135885238647,185858255
16-Dec-2023 01:35:47.021,0.18021124601364136,31748,185858240,7530,-0.17874479293823242,-0.6839812994003296,0.6839183568954468,185858256
16-Dec-2023 01:35:48.021,0.18018817901611328,31748,185858240,7530,-0.17871668934822083,-0.6839872598648071,0.6839258670806885,185858257
16-Dec-2023 01:35:49.021,0.1801612377166748,31748,185858240,7530,-0.17869526147842407,-0.6839926242828369,0.683932900428772,185858258
16-Dec-2023 01:35:50.021,0.1801358461380005,31748,185858240,7530,-0.17866569757461548,-0.6839985847473145,0.6839418411254883,185858259
16-Dec-2023 01:35:51.021,0.18011203408241272,31748,185858240,7530,-0.17863821983337402,-0.6840063333511353,0.6839470863342285,185858260
16-Dec-2023 01:35:52.021,0.1800849735736847,31748,185858240,7530,-0.17861473560333252,-0.6840125322341919,0.683954119682312,185858261
16-Dec-2023 01:35:53.021,0.18006038665771484,31748,185858240,7530,-0.1785900592803955,-0.6840195655822754,0.6839600801467896,185858262
16-Dec-2023 01:35:54.021,0.18003758788108826,31748,185858240,7530,-0.1785682737827301,-0.6840265989303589,0.6839648485183716,185858263
16-Dec-2023 01:35:55.021,0.18001043796539307,31748,185858240,7530,-0.1785421371459961,-0.6840329170227051,0.6839723587036133,185858264
16-Dec-2023 01:35:56.021,0.17998722195625305,31748,185858240,7530,-0.17852264642715454,-0.6840389966964722,0.6839778423309326,185858265
16-Dec-2023 01:35:57.021,0.17996233701705933,31748,185858240,7530,-0.1784922480583191,-0.6840453147888184,0.6839858293533325,185858266
16-Dec-2023 01:35:58.021,0.1799362301826477,31748,185858240,7530,-0.17846938967704773,-0.6840517520904541,0.6839921474456787,185858267
16-Dec-2023 01:35:59.021,0.17991209030151367,31748,185858240,7530,-0.17844504117965698,-0.6840581893920898,0.6839985847473145,185858268
16-Dec-2023 01:36:00.021,0.17988711595535278,31748,185858240,7530,-0.1784190535545349,-0.6840640306472778,0.6840062141418457,185858269
16-Dec-2023 01:36:01.021,0.179860919713974,31748,185858240,7530,-0.17839547991752625,-0.6840716600418091,0.6840115785598755,185858270
16-Dec-2023 01:36:02.021,0.17983528971672058,31748,185858272,7523,-0.17836669087409973,-0.6840779781341553,0.6840190887451172,185858271
16-Dec-2023 01:36:03.021,0.17980965971946716,31748,185858272,7523,-0.17834055423736572,-0.6840873956680298,0.684023380279541,185858272
16-Dec-2023 01:36:04.021,0.17978420853614807,31748,185858272,7523,-0.17831802368164062,-0.6840935945510864,0.6840298175811768,185858273
16-Dec-2023 01:36:05.021,0.17975914478302002,31748,185858272,7523,-0.17829358577728271,-0.6840996742248535,0.6840367317199707,185858274
16-Dec-2023 01:36:06.021,0.1797356903553009,31748,185858272,7523,-0.1782689392566681,-0.684106707572937,0.6840420961380005,185858275
16-Dec-2023 01:36:07.021,0.17971324920654297,31748,185858272,7523,-0.1782466173171997,-0.6841108798980713,0.6840499639511108,185858276
16-Dec-2023 01:36:08.021,0.17968809604644775,31780,185858272,7523,-0.17822057008743286,-0.684117317199707,0.6840568780899048,185858277
16-Dec-2023 01:36:09.021,0.17966440320014954,31780,185858272,7523,-0.17819559574127197,-0.6841229200363159,0.6840635538101196,185858278
16-Dec-2023 01:36:10.021,0.17963898181915283,31780,185858272,7523,-0.17817220091819763,-0.6841278076171875,0.6840716600418091,185858279
16-Dec-2023 01:36:11.021,0.17961478233337402,31780,185858272,7523,-0.17814737558364868,-0.6841356754302979,0.6840764284133911,185858280
16-Dec-2023 01:36:12.021,0.17958754301071167,31780,185858272,7523,-0.17812082171440125,-0.6841435432434082,0.6840827465057373,185858281
16-Dec-2023 01:36:13.021,0.1795625388622284,31780,185858272,7523,-0.17809605598449707,-0.6841526031494141,0.6840866804122925,185858282
16-Dec-2023 01:36:14.021,0.1795356273651123,31780,185858272,7523,-0.17806661128997803,-0.6841607093811035,0.6840933561325073,185858283
16-Dec-2023 01:36:15.021,0.1795143187046051,31780,185858272,7523,-0.17804402112960815,-0.6841641664505005,0.6841012239456177,185858284
16-Dec-2023 01:36:16.021,0.1794847548007965,31780,185858272,7523,-0.17801916599273682,-0.6841720342636108,0.6841076612472534,185858285
16-Dec-2023 01:36:17.021,0.17946353554725647,31780,185858272,7523,-0.17799517512321472,-0.6841784715652466,0.6841131448745728,185858286
16-Dec-2023 01:36:18.021,0.17944160103797913,31780,185858272,7523,-0.1779709756374359,-0.6841825246810913,0.6841211318969727,185858287
16-Dec-2023 01:36:19.021,0.17941400408744812,31780,185858272,7523,-0.17794734239578247,-0.6841908693313599,0.6841261386871338,185858288
16-Dec-2023 01:36:20.021,0.17939212918281555,31780,185858272,7523,-0.17792657017707825,-0.6841949224472046,0.6841332912445068,185858289
16-Dec-2023 01:36:21.021,0.17936837673187256,31780,185858272,7523,-0.17790061235427856,-0.6842027902603149,0.684138298034668,185858290
16-Dec-2023 01:36:22.021,0.17933887243270874,31780,185858272,7523,-0.17786890268325806,-0.6842093467712402,0.684147834777832,185858291
16-Dec-2023 01:36:23.021,0.17931416630744934,31780,185858272,7523,-0.17785173654556274,-0.6842131614685059,0.6841548681259155,185858292
16-Dec-2023 01:36:24.021,0.17928671836853027,31780,185858272,7523,-0.17782169580459595,-0.6842222213745117,0.6841609477996826,185858293
16-Dec-2023 01:36:25.021,0.17925983667373657,31780,185858272,7523,-0.17779392004013062,-0.6842292547225952,0.6841679811477661,185858294
16-Dec-2023 01:36:26.021,0.1792386770248413,31780,185858272,7523,-0.1777697205543518,-0.6842352151870728,0.6841738224029541,185858295
16-Dec-2023 01:36:27.021,0.17921742796897888,31780,185858272,7523,-0.17774730920791626,-0.6842392683029175,0.6841814517974854,185858296
16-Dec-2023 01:36:28.021,0.17919033765792847,31780,185858272,7523,-0.17771917581558228,-0.6842488050460815,0.6841862201690674,185858297
16-Dec-2023 01:36:29.021,0.1791662871837616,31780,185858272,7523,-0.17769956588745117,-0.6842540502548218,0.684192419052124,185858298
16-Dec-2023 01:36:30.021,0.1791403889656067,31780,185858272,7523,-0.17767208814620972,-0.6842621564865112,0.6841981410980225,185858299
16-Dec-2023 01:36:31.021,0.17911756038665771,31780,185858272,7523,-0.17765238881111145,-0.6842677593231201,0.6842036247253418,185858300
16-Dec-2023 01:36:32.021,0.179091215133667,31780,185858272,7523,-0.17762503027915955,-0.6842743158340454,0.6842111349105835,185858301
16-Dec-2023 01:36:33.021,0.17906606197357178,31780,185858272,7523,-0.17759710550308228,-0.6842827796936035,0.6842163801193237,185858302
16-Dec-2023 01:36:34.021,0.17904040217399597,31780,185858304,7530,-0.17757609486579895,-0.6842879056930542,0.6842235326766968,185858303
16-Dec-2023 01:36:35.021,0.17901501059532166,31780,185858304,7530,-0.17754843831062317,-0.6842938661575317,0.6842314004898071,185858304
16-Dec-2023 01:36:36.021,0.17899054288864136,31780,185858304,7530,-0.17752167582511902,-0.6843012571334839,0.6842374801635742,185858305
16-Dec-2023 01:36:37.021,0.17896822094917297,31780,185858304,7530,-0.17749667167663574,-0.6843050718307495,0.6842455863952637,185858306
16-Dec-2023 01:36:38.021,0.1789402961730957,31780,185858304,7530,-0.17746856808662415,-0.6843122243881226,0.6842530965805054,185858307
16-Dec-2023 01:36:39.021,0.1789148449897766,31780,185858304,7530,-0.17744481563568115,-0.6843196153640747,0.6842585802078247,185858308
16-Dec-2023 01:36:40.021,0.17889171838760376,31812,185858304,7530,-0.177420973777771,-0.6843278408050537,0.684262752532959,185858309
16-Dec-2023 01:36:41.021,0.17886579036712646,31812,185858304,7530,-0.17739829421043396,-0.6843329668045044,0.6842701435089111,185858310
16-Dec-2023 01:36:42.021,0.17884138226509094,31812,185858304,7530,-0.17737406492233276,-0.6843388080596924,0.6842770576477051,185858311
16-Dec-2023 01:36:43.021,0.1788133680820465,31812,185858304,7530,-0.1773507297039032,-0.68434739112854,0.6842818260192871,185858312
16-Dec-2023 01:36:44.021,0.17879197001457214,31812,185858304,7530,-0.17732501029968262,-0.6843539476394653,0.6842875480651855,185858313
16-Dec-2023 01:36:45.021,0.17876988649368286,31812,185858304,7530,-0.17730224132537842,-0.6843593120574951,0.6842938661575317,185858314
16-Dec-2023 01:36:46.021,0.1787416636943817,31812,185858304,7530,-0.17727690935134888,-0.6843656301498413,0.684301495552063,185858315
16-Dec-2023 01:36:47.021,0.17871564626693726,31812,185858304,7530,-0.17724984884262085,-0.6843709945678711,0.6843099594116211,185858316
16-Dec-2023 01:36:48.021,0.17869213223457336,31812,185858304,7530,-0.17722418904304504,-0.6843793392181396,0.6843141317367554,185858317
16-Dec-2023 01:36:49.021,0.17866560816764832,31812,185858304,7530,-0.17719784379005432,-0.6843862533569336,0.6843211650848389,185858318
16-Dec-2023 01:36:50.021,0.17864176630973816,31812,185858304,7530,-0.17717203497886658,-0.6843922138214111,0.6843281984329224,185858319
16-Dec-2023 01:36:51.021,0.1786171793937683,31812,185858304,7530,-0.17714691162109375,-0.6843985319137573,0.6843347549438477,185858320
16-Dec-2023 01:36:52.021,0.17859241366386414,31812,185858304,7530,-0.17712175846099854,-0.6844058036804199,0.684340238571167,185858321
16-Dec-2023 01:36:53.021,0.17856597900390625,31812,185858304,7530,-0.1770957112312317,-0.6844127178192139,0.6843472719192505,185858322
16-Dec-2023 01:36:54.021,0.1785391867160797,31812,185858304,7530,-0.17706942558288574,-0.6844208240509033,0.6843526363372803,185858323
16-Dec-2023 01:36:55.021,0.17851638793945312,31812,185858304,7530,-0.17704755067825317,-0.6844251155853271,0.6843599081039429,185858324
16-Dec-2023 01:36:56.021,0.1784888505935669,31812,185858304,7530,-0.17702043056488037,-0.6844336986541748,0.6843657493591309,185858325
16-Dec-2023 01:36:57.021,0.17846697568893433,31812,185858304,7530,-0.176995187997818,-0.6844375133514404,0.684374213218689,185858326
16-Dec-2023 01:36:58.021,0.17844268679618835,31812,185858304,7530,-0.1769743263721466,-0.684444785118103,0.6843787431716919,185858327
16-Dec-2023 01:36:59.021,0.17841550707817078,31812,185858304,7530,-0.17694729566574097,-0.684450626373291,0.6843869686126709,185858328
16-Dec-2023 01:37:00.021,0.17839306592941284,31812,185858304,7530,-0.1769217550754547,-0.6844586133956909,0.6843913793563843,185858329
16-Dec-2023 01:37:01.021,0.17836761474609375,31812,185858304,7530,-0.17689654231071472,-0.6844643354415894,0.6843987703323364,185858330
16-Dec-2023 01:37:02.021,0.17834222316741943,31812,185858304,7530,-0.17687395215034485,-0.6844714879989624,0.6844041347503662,185858331
16-Dec-2023 01:37:03.021,0.17831864953041077,31812,185858304,7530,-0.17684608697891235,-0.6844807863235474,0.6844083070755005,185858332
16-Dec-2023 01:37:04.021,0.17829197645187378,31812,185858304,7530,-0.17681917548179626,-0.684485912322998,0.6844167709350586,185858333
16-Dec-2023 01:37:05.021,0.17826730012893677,31812,185858304,7530,-0.17679500579833984,-0.6844929456710815,0.684422492980957,185858334
16-Dec-2023 01:37:06.021,0.17824125289916992,31812,185858336,7530,-0.1767725646495819,-0.6845000982284546,0.6844279766082764,185858335
16-Dec-2023 01:37:07.021,0.17821574211120605,31812,185858336,7530,-0.17674443125724792,-0.6845060586929321,0.6844357252120972,185858336
16-Dec-2023 01:37:08.021,0.17819258570671082,31812,185858336,7530,-0.17672225832939148,-0.6845105886459351,0.6844429969787598,185858337
16-Dec-2023 01:37:09.021,0.1781667172908783,31812,185858336,7530,-0.17669722437858582,-0.6845139265060425,0.6844531297683716,185858338
16-Dec-2023 01:37:10.021,0.17814281582832336,31812,185858336,7530,-0.17667722702026367,-0.6845197677612305,0.6844582557678223,185858339
16-Dec-2023 01:37:11.021,0.1781167984008789,31812,185858336,7530,-0.1766449213027954,-0.6845282316207886,0.6844648122787476,185858340
16-Dec-2023 01:37:12.021,0.1780925691127777,31844,185858336,7530,-0.17662313580513,-0.6845365762710571,0.6844688653945923,185858341
16-Dec-2023 01:37:13.021,0.17806872725486755,31844,185858336,7530,-0.17659658193588257,-0.6845425367355347,0.6844756603240967,185858342
16-Dec-2023 01:37:14.021,0.17804336547851562,31844,185858336,7530,-0.17657524347305298,-0.68454909324646,0.6844815015792847,185858343
16-Dec-2023 01:37:15.021,0.17801901698112488,31844,185858336,7530,-0.17655083537101746,-0.6845567226409912,0.6844866275787354,185858344
16-Dec-2023 01:37:16.021,0.1779932975769043,31844,185858336,7530,-0.17652437090873718,-0.6845639944076538,0.6844927072525024,185858345
16-Dec-2023 01:37:17.021,0.1779700517654419,31844,185858336,7530,-0.17649933695793152,-0.6845694780349731,0.6844995021820068,185858346
16-Dec-2023 01:37:18.021,0.17794007062911987,31844,185858336,7530,-0.17647606134414673,-0.6845773458480835,0.6845057010650635,185858347
16-Dec-2023 01:37:19.021,0.17791739106178284,31844,185858336,7530,-0.1764489710330963,-0.6845830678939819,0.6845126152038574,185858348
16-Dec-2023 01:37:20.021,0.17789438366889954,31844,185858336,7530,-0.17641881108283997,-0.6845889091491699,0.6845204830169678,185858349
16-Dec-2023 01:37:21.021,0.17786958813667297,31844,185858336,7530,-0.17640012502670288,-0.6845929622650146,0.6845276355743408,185858350
16-Dec-2023 01:37:22.021,0.17784404754638672,31844,185858336,7530,-0.17637848854064941,-0.6845992803573608,0.6845334768295288,185858351
16-Dec-2023 01:37:23.021,0.1778196096420288,31844,185858336,7530,-0.17634648084640503,-0.6846083402633667,0.6845391988754272,185858352
16-Dec-2023 01:37:24.021,0.1777941882610321,31844,185858336,7530,-0.1763249933719635,-0.6846129894256592,0.6845465898513794,185858353
16-Dec-2023 01:37:25.021,0.17776483297348022,31844,185858336,7530,-0.17630058526992798,-0.684619665145874,0.6845539808273315,185858354
16-Dec-2023 01:37:26.021,0.17774620652198792,31844,185858336,7530,-0.1762736737728119,-0.6846294403076172,0.6845560073852539,185858355
16-Dec-2023 01:37:27.021,0.17771965265274048,31844,185858336,7530,-0.17624980211257935,-0.6846358776092529,0.6845625638961792,185858356
16-Dec-2023 01:37:28.021,0.17769008874893188,31844,185858336,7530,-0.1762232482433319,-0.6846415996551514,0.6845712661743164,185858357
16-Dec-2023 01:37:29.021,0.1776691973209381,31844,185858336,7530,-0.1761920154094696,-0.6846489906311035,0.684577465057373,185858358
16-Dec-2023 01:37:30.021,0.17764264345169067,31844,185858336,7530,-0.17616915702819824,-0.6846568584442139,0.6845823526382446,185858359
16-Dec-2023 01:37:31.021,0.17761364579200745,31844,185858336,7530,-0.176144540309906,-0.6846631765365601,0.6845899820327759,185858360
16-Dec-2023 01:37:32.021,0.1775956153869629,31844,185858336,7530,-0.1761215329170227,-0.6846663951873779,0.684597373008728,185858361
16-Dec-2023 01:37:33.021,0.1775706708431244,31844,185858336,7530,-0.17609992623329163,-0.6846733093261719,0.6846023797988892,185858362
16-Dec-2023 01:37:34.021,0.17754191160202026,31844,185858336,7530,-0.1760757863521576,-0.6846791505813599,0.68461012840271,185858363
16-Dec-2023 01:37:35.021,0.17752036452293396,31844,185858336,7530,-0.17604964971542358,-0.6846846342086792,0.6846169233322144,185858364
16-Dec-2023 01:37:36.021,0.1774972379207611,31844,185858336,7530,-0.1760217547416687,-0.6846920251846313,0.6846227645874023,185858365
16-Dec-2023 01:37:37.021,0.1774677038192749,31844,185858336,7530,-0.17600157856941223,-0.6846987009048462,0.6846290826797485,185858366
16-Dec-2023 01:37:38.021,0.1774449646472931,31844,185858368,7530,-0.17597651481628418,-0.684706449508667,0.684633731842041,185858367
16-Dec-2023 01:37:39.021,0.17742303013801575,31844,185858368,7530,-0.17594730854034424,-0.6847125291824341,0.6846408843994141,185858368
16-Dec-2023 01:37:40.021,0.1773892641067505,31844,185858368,7530,-0.17592328786849976,-0.684719443321228,0.684648871421814,185858369
16-Dec-2023 01:37:41.021,0.17736706137657166,31844,185858368,7530,-0.17589694261550903,-0.6847269535064697,0.6846535205841064,185858370
16-Dec-2023 01:37:42.021,0.17734354734420776,31844,185858368,7530,-0.17586800456047058,-0.6847343444824219,0.6846596002578735,185858371
16-Dec-2023 01:37:43.021,0.1773175299167633,31844,185858368,7530,-0.17584821581840515,-0.6847388744354248,0.6846669912338257,185858372
16-Dec-2023 01:37:44.021,0.17729440331459045,31876,185858368,7530,-0.17582261562347412,-0.6847461462020874,0.684672474861145,185858373
16-Dec-2023 01:37:45.021,0.17727261781692505,31876,185858368,7530,-0.17579719424247742,-0.6847516298294067,0.6846791505813599,185858374
16-Dec-2023 01:37:46.021,0.1772460639476776,31876,185858368,7530,-0.1757759153842926,-0.6847567558288574,0.6846863031387329,185858375
16-Dec-2023 01:37:47.021,0.17721843719482422,31876,185858368,7530,-0.175750732421875,-0.6847623586654663,0.6846942901611328,185858376
16-Dec-2023 01:37:48.021,0.17719417810440063,31876,185858368,7530,-0.175725519657135,-0.6847679615020752,0.6847014427185059,185858377
16-Dec-2023 01:37:49.021,0.17717084288597107,31876,185858368,7530,-0.17569991946220398,-0.6847754716873169,0.6847066879272461,185858378
16-Dec-2023 01:37:50.021,0.17714473605155945,31876,185858368,7530,-0.17567351460456848,-0.6847833395004272,0.6847121715545654,185858379
16-Dec-2023 01:37:51.021,0.17711877822875977,31876,185858368,7530,-0.17564678192138672,-0.6847900152206421,0.6847190856933594,185858380
16-Dec-2023 01:37:52.021,0.1770944893360138,31876,185858368,7530,-0.1756194829940796,-0.6847988367080688,0.6847237348556519,185858381
16-Dec-2023 01:37:53.021,0.1770714521408081,31876,185858368,7530,-0.17559760808944702,-0.6848056316375732,0.6847285032272339,185858382
16-Dec-2023 01:37:54.021,0.17704737186431885,31876,185858368,7530,-0.1755726933479309,-0.6848105192184448,0.6847360134124756,185858383
16-Dec-2023 01:37:55.021,0.17702028155326843,31876,185858368,7530,-0.17554521560668945,-0.6848154067993164,0.684745192527771,185858384
16-Dec-2023 01:37:56.021,0.1769953966140747,31876,185858368,7530,-0.17552435398101807,-0.6848210096359253,0.6847512722015381,185858385
16-Dec-2023 01:37:57.021,0.17697113752365112,31876,185858368,7530,-0.17549902200698853,-0.6848289966583252,0.6847561597824097,185858386
16-Dec-2023 01:37:58.021,0.176947683095932,31876,185858368,7530,-0.1754748821258545,-0.6848348379135132,0.684762716293335,185858387
16-Dec-2023 01:37:59.021,0.1769229769706726,31876,185858368,7530,-0.17544808983802795,-0.6848405599594116,0.6847701072692871,185858388
16-Dec-2023 01:38:00.021,0.17689764499664307,31876,185858368,7530,-0.17542830109596252,-0.6848461627960205,0.6847761869430542,185858389
16-Dec-2023 01:38:01.021,0.1768702268600464,31876,185858368,7530,-0.17539891600608826,-0.6848546266555786,0.6847823858261108,185858390
16-Dec-2023 01:38:02.021,0.17684665322303772,31876,185858368,7530,-0.17537498474121094,-0.6848618984222412,0.6847871541976929,185858391
16-Dec-2023 01:38:03.021,0.17681831121444702,31876,185858368,7530,-0.17534849047660828,-0.6848684549331665,0.6847947835922241,185858392
16-Dec-2023 01:38:04.021,0.17679274082183838,31876,185858368,7530,-0.1753230094909668,-0.6848735809326172,0.6848030090332031,185858393
16-Dec-2023 01:38:05.021,0.17677375674247742,31876,185858368,7530,-0.1752980351448059,-0.6848815679550171,0.6848058700561523,185858394
16-Dec-2023 01:38:06.021,0.17674610018730164,31876,185858368,7530,-0.17527344822883606,-0.6848881244659424,0.6848129034042358,185858395
16-Dec-2023 01:38:07.021,0.17672216892242432,31876,185858368,7530,-0.17525184154510498,-0.684894323348999,0.6848183870315552,185858396
16-Dec-2023 01:38:08.021,0.1766974925994873,31876,185858368,7530,-0.1752241849899292,-0.6849007606506348,0.6848253011703491,185858397
16-Dec-2023 01:38:09.021,0.17667466402053833,31876,185858368,7530,-0.1751992404460907,-0.6849075555801392,0.6848307847976685,185858398
16-Dec-2023 01:38:10.021,0.17664748430252075,31876,185858400,7523,-0.1751754879951477,-0.6849141120910645,0.6848375797271729,185858399
16-Dec-2023 01:38:11.021,0.17662093043327332,31876,185858400,7523,-0.17514720559120178,-0.6849167346954346,0.6848489046096802,185858400
16-Dec-2023 01:38:12.021,0.17659810185432434,31876,185858400,7523,-0.17511969804763794,-0.6849260330200195,0.6848523616790771,185858401
16-Dec-2023 01:38:13.021,0.17657020688056946,31876,185858400,7523,-0.17509886622428894,-0.6849331855773926,0.6848577260971069,185858402
16-Dec-2023 01:38:14.021,0.17654716968536377,31876,185858400,7523,-0.17507308721542358,-0.684938907623291,0.6848646402359009,185858403
16-Dec-2023 01:38:15.021,0.17652371525764465,31876,185858400,7523,-0.1750480830669403,-0.6849441528320312,0.6848717927932739,185858404
16-Dec-2023 01:38:16.021,0.1764964461326599,31908,185858400,7523,-0.17502573132514954,-0.6849510669708252,0.6848776340484619,185858405
16-Dec-2023 01:38:17.021,0.1764751672744751,31908,185858400,7523,-0.17500042915344238,-0.6849566698074341,0.6848841905593872,185858406
16-Dec-2023 01:38:18.021,0.17644992470741272,31908,185858400,7523,-0.17497125267982483,-0.6849623918533325,0.6848922967910767,185858407
16-Dec-2023 01:38:19.021,0.1764184534549713,31908,185858400,7523,-0.1749478280544281,-0.6849713325500488,0.6848974227905273,185858408
16-Dec-2023 01:38:20.021,0.17639368772506714,31908,185858400,7523,-0.1749195158481598,-0.6849786043167114,0.6849037408828735,185858409
16-Dec-2023 01:38:21.021,0.1763763129711151,31908,185858400,7523,-0.1748979389667511,-0.6849856376647949,0.6849067211151123,185858410
16-Dec-2023 01:38:22.021,0.17634853720664978,31908,185858400,7523,-0.17487558722496033,-0.6849895715713501,0.6849156618118286,185858411
16-Dec-2023 01:38:23.021,0.17632168531417847,31908,185858400,7523,-0.17485040426254272,-0.6849967241287231,0.6849217414855957,185858412
16-Dec-2023 01:38:24.021,0.17630261182785034,31908,185858400,7523,-0.17482727766036987,-0.6850032806396484,0.6849261522293091,185858413
16-Dec-2023 01:38:25.021,0.17627492547035217,31908,185858400,7523,-0.1748034656047821,-0.6850088834762573,0.6849337816238403,185858414
16-Dec-2023 01:38:26.021,0.17624861001968384,31908,185858400,7523,-0.17477840185165405,-0.6850135326385498,0.684942364692688,185858415
16-Dec-2023 01:38:27.021,0.17622369527816772,31908,185858400,7523,-0.17474958300590515,-0.6850217580795288,0.6849477291107178,185858416
16-Dec-2023 01:38:28.021,0.1761990487575531,31908,185858400,7523,-0.17472457885742188,-0.6850277185440063,0.6849545240402222,185858417
16-Dec-2023 01:38:29.021,0.1761687994003296,31908,185858400,7523,-0.17470115423202515,-0.6850354671478271,0.6849604845046997,185858418
16-Dec-2023 01:38:30.021,0.1761457920074463,31908,185858400,7523,-0.17467239499092102,-0.6850405931472778,0.6849687099456787,185858419
16-Dec-2023 01:38:31.021,0.1761249303817749,31908,185858400,7523,-0.17464837431907654,-0.6850481033325195,0.6849726438522339,185858420
16-Dec-2023 01:38:32.021,0.17609694600105286,31908,185858400,7523,-0.17462286353111267,-0.6850568056106567,0.6849777698516846,185858421
16-Dec-2023 01:38:33.021,0.17607411742210388,31908,185858400,7523,-0.17460161447525024,-0.6850626468658447,0.6849832534790039,185858422
16-Dec-2023 01:38:34.021,0.17604988813400269,31908,185858400,7523,-0.17457452416419983,-0.6850675344467163,0.6849913597106934,185858423
16-Dec-2023 01:38:35.021,0.176025390625,31908,185858400,7523,-0.17455431818962097,-0.6850718259811401,0.6849985122680664,185858424
16-Dec-2023 01:38:36.021,0.1760024130344391,31908,185858400,7523,-0.17452755570411682,-0.6850788593292236,0.6850038766860962,185858425
16-Dec-2023 01:38:37.021,0.17597612738609314,31908,185858400,7523,-0.17450138926506042,-0.6850854158401489,0.6850109100341797,185858426
16-Dec-2023 01:38:38.021,0.17594951391220093,31908,185858400,7523,-0.17448249459266663,-0.6850887537002563,0.6850191354751587,185858427
16-Dec-2023 01:38:39.021,0.17592358589172363,31908,185858400,7523,-0.17444947361946106,-0.6850963830947876,0.6850267648696899,185858428
16-Dec-2023 01:38:40.021,0.17589905858039856,31908,185858400,7523,-0.17442235350608826,-0.6851049661636353,0.6850312948226929,185858429
16-Dec-2023 01:38:41.021,0.17587223649024963,31908,185858400,7523,-0.17439952492713928,-0.6851122379302979,0.6850367784500122,185858430
16-Dec-2023 01:38:42.021,0.1758454144001007,31908,185858432,7523,-0.17437225580215454,-0.6851201057434082,0.6850428581237793,185858431
16-Dec-2023 01:38:43.021,0.17582455277442932,31908,185858432,7523,-0.1743469536304474,-0.6851266622543335,0.6850478649139404,185858432
16-Dec-2023 01:38:44.021,0.17579925060272217,31908,185858432,7523,-0.17432469129562378,-0.6851320266723633,0.6850546598434448,185858433
16-Dec-2023 01:38:45.021,0.1757747232913971,31908,185858432,7523,-0.17430314421653748,-0.6851398944854736,0.6850587129592896,185858434
16-Dec-2023 01:38:46.021,0.1757497787475586,31908,185858432,7523,-0.1742754578590393,-0.685143232345581,0.6850689649581909,185858435
16-Dec-2023 01:38:47.021,0.17572593688964844,31908,185858432,7523,-0.17424920201301575,-0.685149073600769,0.6850757598876953,185858436
16-Dec-2023 01:38:48.021,0.17569971084594727,31940,185858432,7523,-0.17422440648078918,-0.6851556301116943,0.685082197189331,185858437
16-Dec-2023 01:38:49.021,0.1756725013256073,31940,185858432,7523,-0.17419889569282532,-0.6851617097854614,0.6850895881652832,185858438
16-Dec-2023 01:38:50.021,0.17565134167671204,31940,185858432,7523,-0.17417395114898682,-0.6851668357849121,0.6850965023040771,185858439
16-Dec-2023 01:38:51.021,0.17562511563301086,31940,185858432,7523,-0.17414993047714233,-0.6851750612258911,0.6851009130477905,185858440
16-Dec-2023 01:38:52.021,0.17560029029846191,31940,185858432,7523,-0.17412397265434265,-0.685181736946106,0.6851069927215576,185858441
16-Dec-2023 01:38:53.021,0.17557397484779358,31940,185858432,7523,-0.17409798502922058,-0.6851893663406372,0.6851131916046143,185858442
16-Dec-2023 01:38:54.021,0.17555120587348938,31940,185858432,7523,-0.17407751083374023,-0.6851969957351685,0.6851162910461426,185858443
16-Dec-2023 01:38:55.021,0.17552486062049866,31940,185858432,7523,-0.17405280470848083,-0.6852034330368042,0.6851229667663574,185858444
16-Dec-2023 01:38:56.021,0.1754986047744751,31940,185858432,7523,-0.17402800917625427,-0.6852095127105713,0.6851297616958618,185858445
16-Dec-2023 01:38:57.021,0.1754712462425232,31940,185858432,7523,-0.17400053143501282,-0.6852141618728638,0.6851390600204468,185858446
16-Dec-2023 01:38:58.021,0.17544615268707275,31940,185858432,7523,-0.17397284507751465,-0.6852233409881592,0.6851435899734497,185858447
16-Dec-2023 01:38:59.021,0.17542076110839844,31940,185858432,7523,-0.17394545674324036,-0.6852284669876099,0.6851518154144287,185858448
16-Dec-2023 01:39:00.021,0.17540022730827332,31940,185858432,7523,-0.17392218112945557,-0.6852325201034546,0.6851587295532227,185858449
16-Dec-2023 01:39:01.021,0.17537689208984375,31940,185858432,7523,-0.17389976978302002,-0.6852370500564575,0.6851660013198853,185858450
16-Dec-2023 01:39:02.021,0.17534971237182617,31940,185858432,7523,-0.1738758087158203,-0.685244083404541,0.6851723194122314,185858451
16-Dec-2023 01:39:03.021,0.17532646656036377,31940,185858432,7523,-0.1738503873348236,-0.6852507591247559,0.6851780414581299,185858452
16-Dec-2023 01:39:04.021,0.17529937624931335,31940,185858432,7523,-0.17382588982582092,-0.6852582693099976,0.6851832866668701,185858453
16-Dec-2023 01:39:05.021,0.17527183890342712,31940,185858432,7523,-0.17379912734031677,-0.685266375541687,0.6851891279220581,185858454
16-Dec-2023 01:39:06.021,0.1752486228942871,31940,185858432,7523,-0.173772931098938,-0.6852728128433228,0.6851952075958252,185858455
16-Dec-2023 01:39:07.021,0.1752210259437561,31940,185858432,7523,-0.17374706268310547,-0.6852823495864868,0.6851992607116699,185858456
16-Dec-2023 01:39:08.021,0.17519640922546387,31940,185858432,7523,-0.17372116446495056,-0.685288667678833,0.6852058172225952,185858457
16-Dec-2023 01:39:09.021,0.17517554759979248,31940,185858432,7523,-0.17369815707206726,-0.6852915287017822,0.6852142810821533,185858458
16-Dec-2023 01:39:10.021,0.17514851689338684,31940,185858432,7523,-0.17367208003997803,-0.6853002309799194,0.6852192878723145,185858459
16-Dec-2023 01:39:11.021,0.17512261867523193,31940,185858432,7523,-0.17364805936813354,-0.6853059530258179,0.6852256059646606,185858460
16-Dec-2023 01:39:12.021,0.1751003861427307,31940,185858432,7523,-0.17362436652183533,-0.6853108406066895,0.6852327585220337,185858461
16-Dec-2023 01:39:13.021,0.17507439851760864,31940,185858432,7523,-0.17360270023345947,-0.6853162050247192,0.6852396726608276,185858462
16-Dec-2023 01:39:14.021,0.1750505566596985,31940,185858464,7530,-0.1735752820968628,-0.6853222846984863,0.6852461099624634,185858463
16-Dec-2023 01:39:15.021,0.17502611875534058,31940,185858464,7530,-0.17354696989059448,-0.6853286027908325,0.6852532625198364,185858464
16-Dec-2023 01:39:16.021,0.17500022053718567,31940,185858464,7530,-0.17352420091629028,-0.6853334903717041,0.6852612495422363,185858465
16-Dec-2023 01:39:17.021,0.17497459053993225,31940,185858464,7530,-0.1735040843486786,-0.6853405237197876,0.6852656602859497,185858466
16-Dec-2023 01:39:18.021,0.17495131492614746,31940,185858464,7530,-0.1734727919101715,-0.6853488683700562,0.6852713823318481,185858467
16-Dec-2023 01:39:19.021,0.1749253273010254,31940,185858464,7530,-0.17344823479652405,-0.6853563785552979,0.6852763891220093,185858468
16-Dec-2023 01:39:20.021,0.1748981773853302,31972,185858464,7530,-0.17342603206634521,-0.6853611469268799,0.6852840185165405,185858469
16-Dec-2023 01:39:21.021,0.17487528920173645,31972,185858464,7530,-0.1733952760696411,-0.685369610786438,0.6852893829345703,185858470
16-Dec-2023 01:39:22.021,0.1748509705066681,31972,185858464,7530,-0.17337018251419067,-0.6853755712509155,0.6852959394454956,185858471
16-Dec-2023 01:39:23.021,0.174825519323349,31972,185858464,7530,-0.17335331439971924,-0.6853815317153931,0.6853007078170776,185858472
16-Dec-2023 01:39:24.021,0.17480173707008362,31972,185858464,7530,-0.17332318425178528,-0.685388445854187,0.6853076219558716,185858473
16-Dec-2023 01:39:25.021,0.1747758984565735,31972,185858464,7530,-0.17330005764961243,-0.6853926181793213,0.6853158473968506,185858474
16-Dec-2023 01:39:26.021,0.17475071549415588,31972,185858464,7530,-0.17327699065208435,-0.6853994131088257,0.6853213310241699,185858475
16-Dec-2023 01:39:27.021,0.1747252345085144,31972,185858464,7530,-0.17325004935264587,-0.6854033470153809,0.6853306293487549,185858476
16-Dec-2023 01:39:28.021,0.17470195889472961,31972,185858464,7530,-0.1732248067855835,-0.685409665107727,0.6853365898132324,185858477
16-Dec-2023 01:39:29.021,0.17467743158340454,31972,185858464,7530,-0.17320245504379272,-0.6854177713394165,0.6853405237197876,185858478
16-Dec-2023 01:39:30.021,0.17465117573738098,31972,185858464,7530,-0.17317476868629456,-0.6854252815246582,0.6853467226028442,185858479
16-Dec-2023 01:39:31.021,0.17462480068206787,31972,185858464,7530,-0.17314517498016357,-0.6854314804077148,0.6853548288345337,185858480
16-Dec-2023 01:39:32.021,0.17460089921951294,31972,185858464,7530,-0.17311948537826538,-0.6854387521743774,0.6853600740432739,185858481
16-Dec-2023 01:39:33.021,0.17457732558250427,31972,185858464,7530,-0.1730932891368866,-0.6854450702667236,0.6853665113449097,185858482
16-Dec-2023 01:39:34.021,0.1745489537715912,31972,185858464,7530,-0.17307528853416443,-0.6854504346847534,0.6853727102279663,185858483
16-Dec-2023 01:39:35.021,0.17452767491340637,31972,185858464,7530,-0.17304706573486328,-0.6854584217071533,0.6853772401809692,185858484
16-Dec-2023 01:39:36.021,0.17450359463691711,31972,185858464,7530,-0.17302066087722778,-0.6854628324508667,0.6853857040405273,185858485
16-Dec-2023 01:39:37.021,0.17447271943092346,31972,185858464,7530,-0.17300274968147278,-0.6854685544967651,0.6853922605514526,185858486
16-Dec-2023 01:39:38.021,0.1744522750377655,31972,185858464,7530,-0.17297521233558655,-0.6854761838912964,0.6853969097137451,185858487
16-Dec-2023 01:39:39.021,0.17443013191223145,31972,185858464,7530,-0.172946959733963,-0.6854830980300903,0.6854028701782227,185858488
16-Dec-2023 01:39:40.021,0.1744004189968109,31972,185858464,7530,-0.17293137311935425,-0.6854873895645142,0.6854102611541748,185858489
16-Dec-2023 01:39:41.021,0.1743750274181366,31972,185858464,7530,-0.1729011833667755,-0.6854933500289917,0.685417890548706,185858490
16-Dec-2023 01:39:42.021,0.17435690760612488,31972,185858464,7530,-0.17286932468414307,-0.6854993104934692,0.6854246854782104,185858491
16-Dec-2023 01:39:43.021,0.17432370781898499,31972,185858464,7530,-0.17284440994262695,-0.6855074167251587,0.6854312419891357,185858492
16-Dec-2023 01:39:44.021,0.17429789900779724,31972,185858464,7530,-0.17282235622406006,-0.6855138540267944,0.6854369640350342,185858493
16-Dec-2023 01:39:45.021,0.17427805066108704,31972,185858464,7530,-0.17279639840126038,-0.6855202913284302,0.6854419708251953,185858494
16-Dec-2023 01:39:46.021,0.17425328493118286,31972,185858496,7530,-0.17277935147285461,-0.68552565574646,0.6854473352432251,185858495
16-Dec-2023 01:39:47.021,0.1742255687713623,31972,185858496,7530,-0.17275479435920715,-0.6855319738388062,0.6854543685913086,185858496
16-Dec-2023 01:39:48.021,0.1742057502269745,31972,185858496,7530,-0.17272165417671204,-0.6855396032333374,0.6854602098464966,185858497
16-Dec-2023 01:39:49.021,0.17417681217193604,31972,185858496,7530,-0.17270034551620483,-0.6855475902557373,0.68546462059021,185858498
16-Dec-2023 01:39:50.021,0.174146831035614,31972,185858496,7530,-0.1726786196231842,-0.6855543851852417,0.6854712963104248,185858499
16-Dec-2023 01:39:51.021,0.17412763833999634,31972,185858496,7530,-0.1726425290107727,-0.6855610609054565,0.6854784488677979,185858500
16-Dec-2023 01:39:52.021,0.1741003692150116,32004,185858496,7530,-0.1726228892803192,-0.6855661869049072,0.6854852437973022,185858501
16-Dec-2023 01:39:53.021,0.17407184839248657,32004,185858496,7530,-0.17260295152664185,-0.6855708360671997,0.6854928731918335,185858502
16-Dec-2023 01:39:54.021,0.17405346035957336,32004,185858496,7530,-0.17257088422775269,-0.6855770349502563,0.6854991912841797,185858503
16-Dec-2023 01:39:55.021,0.17402634024620056,32004,185858496,7530,-0.1725473403930664,-0.6855826377868652,0.6855063438415527,185858504
16-Dec-2023 01:39:56.021,0.17400065064430237,32004,185858496,7530,-0.17253336310386658,-0.685589075088501,0.6855101585388184,185858505
16-Dec-2023 01:39:57.021,0.17397835850715637,32004,185858496,7530,-0.1725025475025177,-0.6855963468551636,0.6855161190032959,185858506
16-Dec-2023 01:39:58.021,0.17395451664924622,32004,185858496,7530,-0.17247354984283447,-0.6856056451797485,0.6855204105377197,185858507
16-Dec-2023 01:39:59.021,0.1739213764667511,32004,185858496,7530,-0.17245137691497803,-0.6856106519699097,0.6855292320251465,185858508
16-Dec-2023 01:40:00.021,0.17390358448028564,32004,185858496,7530,-0.1724269688129425,-0.6856176853179932,0.685532808303833,185858509
16-Dec-2023 01:40:01.021,0.17387649416923523,32004,185858496,7530,-0.17239785194396973,-0.6856242418289185,0.6855405569076538,185858510
16-Dec-2023 01:40:02.021,0.17384958267211914,32004,185858496,7530,-0.17237702012062073,-0.6856305599212646,0.6855463981628418,185858511
16-Dec-2023 01:40:03.021,0.17382752895355225,32004,185858496,7530,-0.17235329747200012,-0.6856344938278198,0.6855539083480835,185858512
16-Dec-2023 01:40:04.021,0.17380300164222717,32004,185858496,7530,-0.17232710123062134,-0.6856423616409302,0.6855589151382446,185858513
16-Dec-2023 01:40:05.021,0.17377576231956482,32004,185858496,7530,-0.17230284214019775,-0.68564772605896,0.6855666637420654,185858514
16-Dec-2023 01:40:06.021,0.17375117540359497,32004,185858496,7530,-0.17227795720100403,-0.6856542825698853,0.6855722665786743,185858515
16-Dec-2023 01:40:07.021,0.17372599244117737,32004,185858496,7530,-0.17224833369255066,-0.6856595277786255,0.6855809688568115,185858516
16-Dec-2023 01:40:08.021,0.17369797825813293,32004,185858496,7530,-0.17222252488136292,-0.6856662034988403,0.685588002204895,185858517
16-Dec-2023 01:40:09.021,0.1736747920513153,32004,185858496,7530,-0.1721963882446289,-0.6856743097305298,0.6855924129486084,185858518
16-Dec-2023 01:40:10.021,0.17364931106567383,32004,185858496,7530,-0.17217078804969788,-0.6856812238693237,0.6855982542037964,185858519
16-Dec-2023 01:40:11.021,0.1736249327659607,32004,185858496,7530,-0.1721474528312683,-0.6856868267059326,0.6856042146682739,185858520
16-Dec-2023 01:40:12.021,0.17360150814056396,32004,185858496,7530,-0.17212459444999695,-0.6856943368911743,0.6856087446212769,185858521
16-Dec-2023 01:40:13.021,0.1735779047012329,32004,185858496,7530,-0.1721002459526062,-0.6857011318206787,0.6856138706207275,185858522
16-Dec-2023 01:40:14.021,0.1735512614250183,32004,185858496,7530,-0.17207714915275574,-0.6857054233551025,0.6856224536895752,185858523
16-Dec-2023 01:40:15.021,0.1735280156135559,32004,185858496,7530,-0.172052800655365,-0.6857097148895264,0.685630202293396,185858524
16-Dec-2023 01:40:16.021,0.17349863052368164,32004,185858496,7530,-0.17202714085578918,-0.685714602470398,0.6856387853622437,185858525
16-Dec-2023 01:40:17.021,0.17347460985183716,32004,185858496,7530,-0.17200180888175964,-0.6857218742370605,0.6856439113616943,185858526
16-Dec-2023 01:40:18.021,0.17344927787780762,32004,185858528,7530,-0.17197370529174805,-0.6857295036315918,0.685650110244751,185858527
16-Dec-2023 01:40:19.021,0.17342224717140198,32004,185858528,7530,-0.17194902896881104,-0.6857360601425171,0.6856563091278076,185858528
16-Dec-2023 01:40:20.021,0.1733984351158142,32004,185858528,7530,-0.17192497849464417,-0.6857417821884155,0.6856626272201538,185858529
16-Dec-2023 01:40:21.021,0.17337650060653687,32004,185858528,7530,-0.17189672589302063,-0.68575119972229,0.6856658458709717,185858530
16-Dec-2023 01:40:22.021,0.17334923148155212,32004,185858528,7530,-0.17187708616256714,-0.6857551336288452,0.6856735944747925,185858531
16-Dec-2023 01:40:23.021,0.173322856426239,32004,185858528,7530,-0.1718531847000122,-0.6857620477676392,0.68567955493927,185858532
16-Dec-2023 01:40:24.021,0.17330163717269897,32036,185858528,7530,-0.171825110912323,-0.6857689619064331,0.6856852769851685,185858533
16-Dec-2023 01:40:25.021,0.17327439785003662,32036,185858528,7530,-0.17180150747299194,-0.6857749223709106,0.6856917142868042,185858534
16-Dec-2023 01:40:26.021,0.17324939370155334,32036,185858528,7530,-0.17177867889404297,-0.6857790946960449,0.6856998205184937,185858535
16-Dec-2023 01:40:27.021,0.17322880029678345,32036,185858528,7530,-0.17175066471099854,-0.6857863664627075,0.6857045888900757,185858536
16-Dec-2023 01:40:28.021,0.17320406436920166,32036,185858528,7530,-0.171725332736969,-0.6857935190200806,0.6857103109359741,185858537
16-Dec-2023 01:40:29.021,0.17317542433738708,32036,185858528,7530,-0.17170098423957825,-0.6857999563217163,0.6857172250747681,185858538
16-Dec-2023 01:40:30.021,0.1731526255607605,32036,185858528,7530,-0.17167246341705322,-0.6858054399490356,0.6857244968414307,185858539
16-Dec-2023 01:40:31.021,0.1731274425983429,32036,185858528,7530,-0.17164799571037292,-0.6858125925064087,0.68572998046875,185858540
16-Dec-2023 01:40:32.021,0.17309826612472534,32036,185858528,7530,-0.1716306209564209,-0.685818076133728,0.6857360601425171,185858541
16-Dec-2023 01:40:33.021,0.17307767271995544,32036,185858528,7530,-0.1716037392616272,-0.6858241558074951,0.6857421398162842,185858542
16-Dec-2023 01:40:34.021,0.1730494201183319,32036,185858528,7530,-0.17157092690467834,-0.685832142829895,0.6857492923736572,185858543
16-Dec-2023 01:40:35.021,0.17301854491233826,32036,185858528,7530,-0.17155027389526367,-0.6858395338058472,0.6857547760009766,185858544
16-Dec-2023 01:40:36.021,0.17299985885620117,32036,185858528,7530,-0.17152461409568787,-0.6858447790145874,0.6857609748840332,185858545
16-Dec-2023 01:40:37.021,0.17297402024269104,32036,185858528,7530,-0.17149484157562256,-0.6858532428741455,0.685766339302063,185858546
16-Dec-2023 01:40:38.021,0.172946035861969,32036,185858528,7530,-0.17147448658943176,-0.6858583688735962,0.685773491859436,185858547
16-Dec-2023 01:40:39.021,0.17292505502700806,32036,185858528,7530,-0.1714497208595276,-0.6858623027801514,0.6857810020446777,185858548
16-Dec-2023 01:40:40.021,0.17290326952934265,32036,185858528,7530,-0.17142319679260254,-0.6858694553375244,0.6857855319976807,185858549
16-Dec-2023 01:40:41.021,0.17287883162498474,32036,185858528,7530,-0.17140373587608337,-0.6858730316162109,0.685793399810791,185858550
16-Dec-2023 01:40:42.021,0.17285168170928955,32036,185858528,7530,-0.17137908935546875,-0.6858789920806885,0.6857999563217163,185858551
16-Dec-2023 01:40:43.021,0.17282873392105103,32036,185858528,7530,-0.17134889960289001,-0.6858886480331421,0.685804009437561,185858552
16-Dec-2023 01:40:44.022,0.1728014349937439,32036,185858528,7530,-0.17132702469825745,-0.685894250869751,0.6858106851577759,185858553
16-Dec-2023 01:40:45.022,0.1727714240550995,32036,185858528,7530,-0.17129844427108765,-0.6859023571014404,0.6858171224594116,185858554
16-Dec-2023 01:40:46.022,0.17275068163871765,32036,185858528,7530,-0.17127248644828796,-0.6859081983566284,0.6858233213424683,185858555
16-Dec-2023 01:40:47.022,0.17272228002548218,32036,185858528,7530,-0.1712457239627838,-0.6859158277511597,0.6858292818069458,185858556
16-Dec-2023 01:40:48.022,0.17269721627235413,32036,185858528,7530,-0.17122408747673035,-0.6859220266342163,0.6858348846435547,185858557
16-Dec-2023 01:40:49.022,0.1726756989955902,32036,185858528,7530,-0.17120051383972168,-0.6859253644943237,0.685842752456665,185858558
16-Dec-2023 01:40:50.022,0.1726527214050293,32036,185858560,7530,-0.1711798906326294,-0.6859316825866699,0.6858475208282471,185858559
16-Dec-2023 01:40:51.022,0.17262780666351318,32036,185858560,7530,-0.17115390300750732,-0.6859370470046997,0.6858546733856201,185858560
16-Dec-2023 01:40:52.022,0.17260432243347168,32036,185858560,7530,-0.1711266040802002,-0.6859426498413086,0.6858620643615723,185858561
16-Dec-2023 01:40:53.022,0.1725761592388153,32036,185858560,7530,-0.17110136151313782,-0.6859489679336548,0.6858692169189453,185858562
16-Dec-2023 01:40:54.022,0.17255079746246338,32036,185858560,7530,-0.1710757613182068,-0.6859563589096069,0.6858745813369751,185858563
16-Dec-2023 01:40:55.022,0.1725241243839264,32036,185858560,7530,-0.17104890942573547,-0.6859645843505859,0.6858792304992676,185858564
16-Dec-2023 01:40:56.022,0.1725013256072998,32068,185858560,7530,-0.1710241734981537,-0.685969352722168,0.6858865022659302,185858565
16-Dec-2023 01:40:57.022,0.17247742414474487,32068,185858560,7530,-0.17099875211715698,-0.6859745979309082,0.6858936548233032,185858566
16-Dec-2023 01:40:58.022,0.17245104908943176,32068,185858560,7530,-0.17097258567810059,-0.6859811544418335,0.6859003305435181,185858567
16-Dec-2023 01:40:59.022,0.1724260449409485,32068,185858560,7530,-0.1709502637386322,-0.6859890222549438,0.6859042644500732,185858568
16-Dec-2023 01:41:00.022,0.17240247130393982,32068,185858560,7530,-0.17092514038085938,-0.6859955787658691,0.6859101057052612,185858569
16-Dec-2023 01:41:01.022,0.17237696051597595,32068,185858560,7530,-0.17090046405792236,-0.6859997510910034,0.6859184503555298,185858570
16-Dec-2023 01:41:02.022,0.172349214553833,32068,185858560,7530,-0.17087498307228088,-0.6860088109970093,0.6859227418899536,185858571
16-Dec-2023 01:41:03.022,0.17232850193977356,32068,185858560,7530,-0.17085477709770203,-0.6860142946243286,0.6859276294708252,185858572
16-Dec-2023 01:41:04.022,0.17230311036109924,32068,185858560,7530,-0.17082762718200684,-0.6860204935073853,0.6859344244003296,185858573
16-Dec-2023 01:41:05.022,0.1722722053527832,32068,185858560,7530,-0.1708027720451355,-0.6860268115997314,0.6859421730041504,185858574
16-Dec-2023 01:41:06.022,0.1722503900527954,32068,185858560,7530,-0.17077624797821045,-0.6860326528549194,0.6859481334686279,185858575
16-Dec-2023 01:41:07.022,0.1722261905670166,32068,185858560,7530,-0.1707477867603302,-0.6860388517379761,0.6859551668167114,185858576
16-Dec-2023 01:41:08.022,0.1721973419189453,32068,185858560,7530,-0.17072245478630066,-0.6860439777374268,0.6859636306762695,185858577
16-Dec-2023 01:41:09.022,0.1721743941307068,32068,185858560,7530,-0.17069518566131592,-0.6860499382019043,0.6859701871871948,185858578
16-Dec-2023 01:41:10.022,0.17215052247047424,32068,185858560,7530,-0.17066910862922668,-0.6860557794570923,0.6859771013259888,185858579
16-Dec-2023 01:41:11.022,0.1721269190311432,32068,185858560,7530,-0.17065110802650452,-0.686063289642334,0.6859793663024902,185858580
16-Dec-2023 01:41:12.022,0.1721002757549286,32068,185858560,7530,-0.1706218421459198,-0.686071515083313,0.6859852075576782,185858581
16-Dec-2023 01:41:13.022,0.17207852005958557,32068,185858560,7530,-0.17059868574142456,-0.6860785484313965,0.685989499092102,185858582
16-Dec-2023 01:41:14.022,0.17204931378364563,32068,185858560,7530,-0.1705746054649353,-0.6860851049423218,0.6859965324401855,185858583
16-Dec-2023 01:41:15.022,0.17202898859977722,32068,185858560,7530,-0.17055371403694153,-0.686091423034668,0.6860002279281616,185858584
16-Dec-2023 01:41:16.022,0.1720050871372223,32068,185858560,7530,-0.17052415013313293,-0.6860973834991455,0.6860074996948242,185858585
16-Dec-2023 01:41:17.022,0.17197683453559875,32068,185858560,7530,-0.1705043613910675,-0.6861022710800171,0.6860150098800659,185858586
16-Dec-2023 01:41:18.022,0.17195093631744385,32068,185858560,7530,-0.17047807574272156,-0.6861090660095215,0.6860208511352539,185858587
16-Dec-2023 01:41:19.022,0.17192354798316956,32068,185858560,7530,-0.17044192552566528,-0.6861144304275513,0.686031699180603,185858588
16-Dec-2023 01:41:20.022,0.17189836502075195,32068,185858560,7530,-0.17042216658592224,-0.6861186027526855,0.6860382556915283,185858589
16-Dec-2023 01:41:21.022,0.17187032103538513,32068,185858560,7530,-0.17039477825164795,-0.6861251592636108,0.6860456466674805,185858590
16-Dec-2023 01:41:22.022,0.17185083031654358,32068,185858592,7530,-0.17036870121955872,-0.6861308813095093,0.6860517263412476,185858591
16-Dec-2023 01:41:23.022,0.17182323336601257,32068,185858592,7530,-0.17034608125686646,-0.6861392259597778,0.6860554218292236,185858592
16-Dec-2023 01:41:24.022,0.17179793119430542,32068,185858592,7530,-0.1703203022480011,-0.6861459016799927,0.6860616207122803,185858593
16-Dec-2023 01:41:25.022,0.17177742719650269,32068,185858592,7530,-0.1703002154827118,-0.6861511468887329,0.6860668659210205,185858594
16-Dec-2023 01:41:26.022,0.17175158858299255,32068,185858592,7530,-0.17027148604393005,-0.6861602067947388,0.6860709190368652,185858595
16-Dec-2023 01:41:27.022,0.17172887921333313,32068,185858592,7530,-0.1702512800693512,-0.6861660480499268,0.6860760450363159,185858596
16-Dec-2023 01:41:28.022,0.1717034876346588,32100,185858592,7530,-0.17022398114204407,-0.6861720085144043,0.686083197593689,185858597
16-Dec-2023 01:41:29.022,0.17167875170707703,32100,185858592,7530,-0.17020127177238464,-0.6861790418624878,0.686087965965271,185858598
16-Dec-2023 01:41:30.022,0.17165327072143555,32100,185858592,7530,-0.17017138004302979,-0.6861836910247803,0.6860970258712769,185858599
16-Dec-2023 01:41:31.022,0.1716274917125702,32100,185858592,7530,-0.17014619708061218,-0.6861900091171265,0.6861034631729126,185858600
16-Dec-2023 01:41:32.022,0.1715981364250183,32100,185858592,7530,-0.17011955380439758,-0.6861956119537354,0.6861118078231812,185858601
16-Dec-2023 01:41:33.022,0.17157384753227234,32100,185858592,7530,-0.17009609937667847,-0.6861996650695801,0.6861196756362915,185858602
16-Dec-2023 01:41:34.022,0.17155128717422485,32100,185858592,7530,-0.17007145285606384,-0.6862086057662964,0.6861225366592407,185858603
16-Dec-2023 01:41:35.022,0.1715255081653595,32100,185858592,7530,-0.17004865407943726,-0.6862132549285889,0.6861300468444824,185858604
16-Dec-2023 01:41:36.022,0.17150256037712097,32100,185858592,7530,-0.17002272605895996,-0.6862187385559082,0.6861366033554077,185858605
16-Dec-2023 01:41:37.022,0.17147746682167053,32100,185858592,7530,-0.16999608278274536,-0.6862274408340454,0.6861410140991211,185858606
16-Dec-2023 01:41:38.022,0.17145341634750366,32100,185858592,7530,-0.16997095942497253,-0.6862345933914185,0.6861459016799927,185858607
16-Dec-2023 01:41:39.022,0.1714286208152771,32100,185858592,7530,-0.16994938254356384,-0.6862406730651855,0.6861515045166016,185858608
16-Dec-2023 01:41:40.022,0.17140227556228638,32100,185858592,7530,-0.16992339491844177,-0.6862449645996094,0.6861599683761597,185858609
16-Dec-2023 01:41:41.022,0.1713772416114807,32100,185858592,7530,-0.1699029505252838,-0.6862525939941406,0.6861635446548462,185858610
16-Dec-2023 01:41:42.022,0.1713520586490631,32100,185858592,7530,-0.16987425088882446,-0.6862578392028809,0.6861718893051147,185858611
16-Dec-2023 01:41:43.022,0.17133060097694397,32100,185858592,7530,-0.16985130310058594,-0.6862627267837524,0.6861780881881714,185858612
16-Dec-2023 01:41:44.022,0.17130333185195923,32100,185858592,7530,-0.16982460021972656,-0.6862671375274658,0.6861870288848877,185858613
16-Dec-2023 01:41:45.022,0.1712779998779297,32100,185858592,7530,-0.16980254650115967,-0.6862738132476807,0.6861922740936279,185858614
16-Dec-2023 01:41:46.022,0.17125451564788818,32100,185858592,7530,-0.16977232694625854,-0.6862798929214478,0.686199426651001,185858615
16-Dec-2023 01:41:47.022,0.171227365732193,32100,185858592,7530,-0.16974923014640808,-0.6862881183624268,0.6862035989761353,185858616
16-Dec-2023 01:41:48.022,0.17120233178138733,32100,185858592,7530,-0.16972577571868896,-0.6862920522689819,0.6862117052078247,185858617
16-Dec-2023 01:41:49.022,0.17117813229560852,32100,185858592,7530,-0.16969475150108337,-0.6863023042678833,0.6862154006958008,185858618
16-Dec-2023 01:41:50.022,0.1711534559726715,32100,185858592,7530,-0.16967704892158508,-0.6863095760345459,0.6862183809280396,185858619
16-Dec-2023 01:41:51.022,0.1711302101612091,32100,185858592,7530,-0.16965022683143616,-0.6863149404525757,0.6862256526947021,185858620
16-Dec-2023 01:41:52.022,0.17110183835029602,32100,185858592,7530,-0.16962146759033203,-0.6863232851028442,0.6862316131591797,185858621
16-Dec-2023 01:41:53.022,0.17107915878295898,32100,185858592,7530,-0.16960006952285767,-0.6863285303115845,0.6862372159957886,185858622
16-Dec-2023 01:41:54.022,0.17105278372764587,32100,185858624,7530,-0.169570654630661,-0.6863349676132202,0.6862442493438721,185858623
16-Dec-2023 01:41:55.022,0.17102888226509094,32100,185858624,7530,-0.1695464849472046,-0.686339259147644,0.6862519979476929,185858624
16-Dec-2023 01:41:56.022,0.17100068926811218,32100,185858624,7530,-0.16952663660049438,-0.6863430738449097,0.6862603425979614,185858625
16-Dec-2023 01:41:57.022,0.17097735404968262,32100,185858624,7530,-0.1695001721382141,-0.6863516569137573,0.6862640380859375,185858626
16-Dec-2023 01:41:58.022,0.1709538698196411,32100,185858624,7530,-0.16947582364082336,-0.6863541603088379,0.686273455619812,185858627
16-Dec-2023 01:41:59.022,0.17092910408973694,32100,185858624,7530,-0.16945147514343262,-0.6863623857498169,0.6862773895263672,185858628
16-Dec-2023 01:42:00.022,0.17089945077896118,32132,185858624,7530,-0.16942521929740906,-0.6863690614700317,0.6862845420837402,185858629
16-Dec-2023 01:42:01.022,0.17087921500205994,32132,185858624,7530,-0.16939693689346313,-0.6863760948181152,0.6862894296646118,185858630
16-Dec-2023 01:42:02.022,0.17085030674934387,32132,185858624,7530,-0.16936880350112915,-0.6863847970962524,0.6862950325012207,185858631
16-Dec-2023 01:42:03.022,0.17082646489143372,32132,185858624,7530,-0.16934609413146973,-0.6863902807235718,0.6863009929656982,185858632
16-Dec-2023 01:42:04.022,0.17080235481262207,32132,185858624,7530,-0.16931957006454468,-0.6863962411880493,0.6863077878952026,185858633
16-Dec-2023 01:42:05.022,0.1707780659198761,32132,185858624,7530,-0.16929838061332703,-0.6864025592803955,0.6863127946853638,185858634
16-Dec-2023 01:42:06.022,0.17075151205062866,32132,185858624,7530,-0.16927623748779297,-0.6864063739776611,0.6863206624984741,185858635
16-Dec-2023 01:42:07.022,0.17072877287864685,32132,185858624,7530,-0.16924992203712463,-0.6864136457443237,0.6863256692886353,185858636
16-Dec-2023 01:42:08.022,0.17070171236991882,32132,185858624,7530,-0.16922184824943542,-0.6864203214645386,0.6863325834274292,185858637
16-Dec-2023 01:42:09.022,0.17067411541938782,32132,185858624,7530,-0.16919586062431335,-0.686428427696228,0.6863378286361694,185858638
16-Dec-2023 01:42:10.022,0.17065203189849854,32132,185858624,7530,-0.169172465801239,-0.6864324808120728,0.6863449811935425,185858639
16-Dec-2023 01:42:11.022,0.17062538862228394,32132,185858624,7530,-0.16914546489715576,-0.6864367723464966,0.6863536834716797,185858640
16-Dec-2023 01:42:12.022,0.1705998182296753,32132,185858624,7530,-0.16912239789962769,-0.6864447593688965,0.6863579750061035,185858641
16-Dec-2023 01:42:13.022,0.17057663202285767,32132,185858624,7530,-0.16910111904144287,-0.6864501237869263,0.6863634586334229,185858642
16-Dec-2023 01:42:14.022,0.1705513596534729,32132,185858624,7530,-0.16907358169555664,-0.686455249786377,0.6863718032836914,185858643
16-Dec-2023 01:42:15.022,0.170528382062912,32132,185858624,7530,-0.1690477728843689,-0.6864622831344604,0.6863768100738525,185858644
16-Dec-2023 01:42:16.022,0.17050227522850037,32132,185858624,7530,-0.16902419924736023,-0.6864705085754395,0.6863806247711182,185858645
16-Dec-2023 01:42:17.022,0.1704792082309723,32132,185858624,7530,-0.1689993441104889,-0.6864787340164185,0.6863845586776733,185858646
16-Dec-2023 01:42:18.022,0.17045357823371887,32132,185858624,7530,-0.1689733862876892,-0.6864845752716064,0.6863911151885986,185858647
16-Dec-2023 01:42:19.022,0.1704278290271759,32132,185858624,7530,-0.16894960403442383,-0.686490535736084,0.6863974332809448,185858648
16-Dec-2023 01:42:20.022,0.17039918899536133,32132,185858624,7530,-0.16892197728157043,-0.6864973306655884,0.6864044666290283,185858649
16-Dec-2023 01:42:21.022,0.170375257730484,32132,185858624,7530,-0.16889163851737976,-0.6865043640136719,0.6864109039306641,185858650
16-Dec-2023 01:42:22.022,0.17034950852394104,32132,185858624,7530,-0.16887080669403076,-0.6865073442459106,0.6864194869995117,185858651
16-Dec-2023 01:42:23.022,0.17032137513160706,32132,185858624,7530,-0.168845534324646,-0.686511754989624,0.6864281892776489,185858652
16-Dec-2023 01:42:24.022,0.1703052818775177,32132,185858624,7530,-0.16882425546646118,-0.6865179538726807,0.6864312887191772,185858653
16-Dec-2023 01:42:25.022,0.17027977108955383,32132,185858624,7530,-0.168797105550766,-0.6865242719650269,0.6864382028579712,185858654
16-Dec-2023 01:42:26.022,0.1702502965927124,32132,185858656,7530,-0.16877442598342896,-0.6865311861038208,0.6864440441131592,185858655
16-Dec-2023 01:42:27.022,0.17022660374641418,32132,185858656,7530,-0.16874971985816956,-0.6865367889404297,0.6864503622055054,185858656
16-Dec-2023 01:42:28.022,0.1702013611793518,32132,185858656,7530,-0.16872072219848633,-0.6865438222885132,0.6864567995071411,185858657
16-Dec-2023 01:42:29.022,0.17017289996147156,32132,185858656,7530,-0.16869670152664185,-0.6865510940551758,0.6864625215530396,185858658
16-Dec-2023 01:42:30.022,0.17014867067337036,32132,185858656,7530,-0.16866719722747803,-0.6865592002868652,0.6864675283432007,185858659
16-Dec-2023 01:42:31.022,0.1701260209083557,32132,185858656,7530,-0.16864454746246338,-0.686564564704895,0.6864733695983887,185858660
16-Dec-2023 01:42:32.022,0.17010051012039185,32164,185858656,7530,-0.1686202883720398,-0.6865711212158203,0.6864793300628662,185858661
16-Dec-2023 01:42:33.022,0.17007920145988464,32164,185858656,7530,-0.1685943305492401,-0.6865760087966919,0.6864858865737915,185858662
16-Dec-2023 01:42:34.022,0.17005419731140137,32164,185858656,7530,-0.1685689091682434,-0.6865808963775635,0.6864935159683228,185858663
16-Dec-2023 01:42:35.022,0.17002788186073303,32164,185858656,7530,-0.1685473918914795,-0.6865872144699097,0.6864991188049316,185858664
16-Dec-2023 01:42:36.022,0.17000040411949158,32164,185858656,7530,-0.16852259635925293,-0.6865947246551514,0.6865043640136719,185858665
16-Dec-2023 01:42:37.022,0.169977068901062,32164,185858656,7530,-0.16849598288536072,-0.6865993738174438,0.6865121126174927,185858666
16-Dec-2023 01:42:38.022,0.16994866728782654,32164,185858656,7530,-0.168470561504364,-0.6866054534912109,0.6865192651748657,185858667
16-Dec-2023 01:42:39.022,0.16992181539535522,32164,185858656,7530,-0.16844430565834045,-0.686611533164978,0.6865260601043701,185858668
16-Dec-2023 01:42:40.022,0.16989830136299133,32164,185858656,7530,-0.16841727495193481,-0.6866205930709839,0.6865295171737671,185858669
16-Dec-2023 01:42:41.022,0.16987156867980957,32164,185858656,7530,-0.16839507222175598,-0.6866272687911987,0.6865348815917969,185858670
16-Dec-2023 01:42:42.022,0.16984978318214417,32164,185858656,7530,-0.1683720052242279,-0.6866322755813599,0.6865408420562744,185858671
16-Dec-2023 01:42:43.022,0.1698271930217743,32164,185858656,7530,-0.16834741830825806,-0.6866376399993896,0.6865471601486206,185858672
16-Dec-2023 01:42:44.022,0.16980323195457458,32164,185858656,7530,-0.16832426190376282,-0.6866443157196045,0.6865519285202026,185858673
16-Dec-2023 01:42:45.022,0.16977769136428833,32164,185858656,7530,-0.16830050945281982,-0.6866499185562134,0.6865586042404175,185858674
16-Dec-2023 01:42:46.022,0.16975128650665283,32164,185858656,7530,-0.16826999187469482,-0.6866530179977417,0.6865695714950562,185858675
16-Dec-2023 01:42:47.022,0.16972628235816956,32164,185858656,7530,-0.16824355721473694,-0.6866616010665894,0.6865737438201904,185858676
16-Dec-2023 01:42:48.022,0.16970133781433105,32164,185858656,7530,-0.16821891069412231,-0.6866664886474609,0.6865808963775635,185858677
16-Dec-2023 01:42:49.022,0.16967669129371643,32164,185858656,7530,-0.16819113492965698,-0.6866741180419922,0.6865863800048828,185858678
16-Dec-2023 01:42:50.022,0.1696501076221466,32164,185858656,7530,-0.1681687831878662,-0.6866812705993652,0.6865911483764648,185858679
16-Dec-2023 01:42:51.022,0.16962763667106628,32164,185858656,7530,-0.16814658045768738,-0.6866863965988159,0.6865971088409424,185858680
16-Dec-2023 01:42:52.022,0.1696023941040039,32164,185858656,7530,-0.16812250018119812,-0.6866930723190308,0.6866025924682617,185858681
16-Dec-2023 01:42:53.022,0.16957855224609375,32164,185858656,7530,-0.16809800267219543,-0.6866991519927979,0.686608076095581,185858682
16-Dec-2023 01:42:54.022,0.1695522665977478,32164,185858656,7530,-0.1680731475353241,-0.6867042779922485,0.6866155862808228,185858683
16-Dec-2023 01:42:55.022,0.16952651739120483,32164,185858656,7530,-0.16804924607276917,-0.6867130994796753,0.6866189241409302,185858684
16-Dec-2023 01:42:56.022,0.16950049996376038,32164,185858656,7530,-0.16801658272743225,-0.6867196559906006,0.6866269111633301,185858685
16-Dec-2023 01:42:57.022,0.16947343945503235,32164,185858656,7530,-0.1679883599281311,-0.6867246627807617,0.6866353750228882,185858686
16-Dec-2023 01:42:58.022,0.1694473922252655,32164,185858688,7530,-0.16796618700027466,-0.6867291927337646,0.6866427659988403,185858687
16-Dec-2023 01:42:59.022,0.16942235827445984,32164,185858688,7530,-0.16794157028198242,-0.6867351531982422,0.6866490840911865,185858688
16-Dec-2023 01:43:00.022,0.16940099000930786,32164,185858688,7530,-0.1679178774356842,-0.686741828918457,0.686653733253479,185858689
16-Dec-2023 01:43:01.022,0.1693752408027649,32164,185858688,7530,-0.1678946316242218,-0.6867462396621704,0.6866611242294312,185858690
16-Dec-2023 01:43:02.022,0.1693478524684906,32164,185858688,7530,-0.1678721308708191,-0.6867531538009644,0.6866666078567505,185858691
16-Dec-2023 01:43:03.022,0.16932716965675354,32164,185858688,7530,-0.16784480214118958,-0.6867607831954956,0.6866707801818848,185858692
16-Dec-2023 01:43:04.022,0.16930371522903442,32196,185858688,7530,-0.1678231656551361,-0.6867663860321045,0.6866759061813354,185858693
16-Dec-2023 01:43:05.022,0.16927570104599,32196,185858688,7530,-0.1677948236465454,-0.6867719888687134,0.6866841316223145,185858694
16-Dec-2023 01:43:06.022,0.1692531704902649,32196,185858688,7530,-0.16777074337005615,-0.6867806911468506,0.6866869926452637,185858695
16-Dec-2023 01:43:07.022,0.16922825574874878,32196,185858688,7530,-0.1677444577217102,-0.6867876052856445,0.6866925954818726,185858696
16-Dec-2023 01:43:08.022,0.16920152306556702,32196,185858688,7530,-0.1677224338054657,-0.6867923736572266,0.6866998672485352,185858697
16-Dec-2023 01:43:09.022,0.16917505860328674,32196,185858688,7530,-0.16769206523895264,-0.6867984533309937,0.6867077350616455,185858698
16-Dec-2023 01:43:10.022,0.16915276646614075,32196,185858688,7530,-0.1676684319972992,-0.6868040561676025,0.6867135763168335,185858699
16-Dec-2023 01:43:11.022,0.16912361979484558,32196,185858688,7530,-0.16764438152313232,-0.6868104934692383,0.6867198944091797,185858700
16-Dec-2023 01:43:12.022,0.16910260915756226,32196,185858688,7530,-0.16761985421180725,-0.686815619468689,0.6867259740829468,185858701
16-Dec-2023 01:43:13.022,0.1690792739391327,32196,185858688,7530,-0.16759592294692993,-0.6868211030960083,0.6867320537567139,185858702
16-Dec-2023 01:43:14.022,0.1690482497215271,32196,185858688,7530,-0.16756689548492432,-0.6868284940719604,0.6867395639419556,185858703
16-Dec-2023 01:43:15.022,0.16902396082878113,32196,185858688,7530,-0.16754227876663208,-0.686835765838623,0.686743974685669,185858704
16-Dec-2023 01:43:16.022,0.16900306940078735,32196,185858688,7530,-0.16752025485038757,-0.686840295791626,0.686750054359436,185858705
16-Dec-2023 01:43:17.022,0.1689743995666504,32196,185858688,7530,-0.1674956977367401,-0.6868476867675781,0.6867557764053345,185858706
16-Dec-2023 01:43:18.022,0.16895222663879395,32196,185858688,7530,-0.16747263073921204,-0.6868531703948975,0.6867613792419434,185858707
16-Dec-2023 01:43:19.022,0.16892656683921814,32196,185858688,7530,-0.16744452714920044,-0.6868610382080078,0.6867666244506836,185858708
16-Dec-2023 01:43:20.022,0.16890400648117065,32196,185858688,7530,-0.16742172837257385,-0.686866044998169,0.6867728233337402,185858709
16-Dec-2023 01:43:21.022,0.1688762605190277,32196,185858688,7530,-0.16739317774772644,-0.6868726015090942,0.6867800951004028,185858710
16-Dec-2023 01:43:22.022,0.16884925961494446,32196,185858688,7530,-0.1673659384250641,-0.6868791580200195,0.6867866516113281,185858711
16-Dec-2023 01:43:23.022,0.16882607340812683,32196,185858688,7530,-0.16734305024147034,-0.6868869066238403,0.6867903470993042,185858712
16-Dec-2023 01:43:24.022,0.16880136728286743,32196,185858688,7530,-0.16732114553451538,-0.6868897676467896,0.6867988109588623,185858713
16-Dec-2023 01:43:25.022,0.16877606511116028,32196,185858688,7530,-0.16729453206062317,-0.6868946552276611,0.6868065595626831,185858714
16-Dec-2023 01:43:26.022,0.1687530279159546,32196,185858688,7530,-0.16727250814437866,-0.6869003772735596,0.6868118047714233,185858715
16-Dec-2023 01:43:27.022,0.16872474551200867,32196,185858688,7530,-0.16724374890327454,-0.6869097948074341,0.6868165731430054,185858716
16-Dec-2023 01:43:28.022,0.16870135068893433,32196,185858688,7530,-0.16722089052200317,-0.6869140863418579,0.6868236064910889,185858717
16-Dec-2023 01:43:29.022,0.1686747968196869,32196,185858688,7530,-0.16719481348991394,-0.6869196891784668,0.6868308782577515,185858718
16-Dec-2023 01:43:30.022,0.16865211725234985,32196,185858720,7530,-0.16717135906219482,-0.6869271993637085,0.686834454536438,185858719
16-Dec-2023 01:43:31.022,0.16862395405769348,32196,185858720,7530,-0.16714301705360413,-0.6869348287582397,0.6868406534194946,185858720
16-Dec-2023 01:43:32.022,0.1685996949672699,32196,185858720,7530,-0.1671188473701477,-0.6869404315948486,0.6868468523025513,185858721
16-Dec-2023 01:43:33.022,0.16857650876045227,32196,185858720,7530,-0.16709035634994507,-0.6869460344314575,0.6868540048599243,185858722
16-Dec-2023 01:43:34.022,0.168552964925766,32196,185858720,7530,-0.16707104444503784,-0.6869527101516724,0.6868579387664795,185858723
16-Dec-2023 01:43:35.022,0.1685267686843872,32196,185858720,7530,-0.16704270243644714,-0.6869621276855469,0.6868617534637451,185858724
16-Dec-2023 01:43:36.022,0.16850104928016663,32228,185858720,7530,-0.16701823472976685,-0.6869655847549438,0.6868706941604614,185858725
16-Dec-2023 01:43:37.022,0.16847512125968933,32228,185858720,7530,-0.16699445247650146,-0.6869721412658691,0.6868762969970703,185858726
16-Dec-2023 01:43:38.022,0.1684475839138031,32228,185858720,7530,-0.16696763038635254,-0.6869773864746094,0.6868839263916016,185858727
16-Dec-2023 01:43:39.022,0.16842401027679443,32228,185858720,7530,-0.16694441437721252,-0.686983585357666,0.6868895292282104,185858728
16-Dec-2023 01:43:40.022,0.16839808225631714,32228,185858720,7530,-0.16691604256629944,-0.6869875192642212,0.6868985891342163,185858729
16-Dec-2023 01:43:41.022,0.16837435960769653,32228,185858720,7530,-0.1668928563594818,-0.6869935989379883,0.6869038343429565,185858730
16-Dec-2023 01:43:42.022,0.16834703087806702,32228,185858720,7530,-0.16686204075813293,-0.6870021820068359,0.6869094371795654,185858731
16-Dec-2023 01:43:43.022,0.16832247376441956,32228,185858720,7530,-0.166839599609375,-0.6870088577270508,0.686914324760437,185858732
16-Dec-2023 01:43:44.022,0.1682993769645691,32228,185858720,7530,-0.16681712865829468,-0.6870133876800537,0.6869208812713623,185858733
16-Dec-2023 01:43:45.022,0.16827169060707092,32228,185858720,7530,-0.16679003834724426,-0.6870207786560059,0.6869268417358398,185858734
16-Dec-2023 01:43:46.022,0.1682504117488861,32228,185858720,7530,-0.16676822304725647,-0.6870296001434326,0.6869287490844727,185858735
16-Dec-2023 01:43:47.022,0.16822344064712524,32228,185858720,7530,-0.16674435138702393,-0.6870338916778564,0.6869368553161621,185858736
16-Dec-2023 01:43:48.022,0.1681968867778778,32228,185858720,7530,-0.16671672463417053,-0.6870380640029907,0.6869456768035889,185858737
16-Dec-2023 01:43:49.022,0.16817384958267212,32228,185858720,7530,-0.1666901707649231,-0.6870474815368652,0.6869484186172485,185858738
16-Dec-2023 01:43:50.022,0.1681499481201172,32228,185858720,7530,-0.16666960716247559,-0.6870521306991577,0.6869546175003052,185858739
16-Dec-2023 01:43:51.022,0.16812443733215332,32228,185858720,7530,-0.16664236783981323,-0.6870558261871338,0.6869639158248901,185858740
16-Dec-2023 01:43:52.022,0.16810008883476257,32228,185858720,7530,-0.16661569476127625,-0.6870603561401367,0.6869720220565796,185858741
16-Dec-2023 01:43:53.022,0.1680731475353241,32228,185858720,7530,-0.16659271717071533,-0.6870666742324829,0.6869772672653198,185858742
16-Dec-2023 01:43:54.022,0.16805106401443481,32228,185858720,7530,-0.16656938195228577,-0.6870741844177246,0.6869809627532959,185858743
16-Dec-2023 01:43:55.022,0.16802391409873962,32228,185858720,7530,-0.16653943061828613,-0.6870813369750977,0.6869878768920898,185858744
16-Dec-2023 01:43:56.022,0.16799652576446533,32228,185858720,7530,-0.16651737689971924,-0.687088131904602,0.6869931221008301,185858745
16-Dec-2023 01:43:57.022,0.1679697036743164,32228,185858720,7530,-0.16648849844932556,-0.6870971918106079,0.6869974136352539,185858746
16-Dec-2023 01:43:58.022,0.16794854402542114,32228,185858720,7530,-0.16646525263786316,-0.6871039867401123,0.6870015859603882,185858747
16-Dec-2023 01:43:59.022,0.16792365908622742,32228,185858720,7530,-0.16644051671028137,-0.6871100664138794,0.6870076656341553,185858748
16-Dec-2023 01:44:00.022,0.16789987683296204,32228,185858720,7530,-0.16641724109649658,-0.6871118545532227,0.6870173215866089,185858749
16-Dec-2023 01:44:01.022,0.1678738296031952,32228,185858720,7530,-0.1663902997970581,-0.6871204376220703,0.6870216131210327,185858750
16-Dec-2023 01:44:02.022,0.1678517758846283,32228,185858752,7530,-0.16636821627616882,-0.6871241331100464,0.6870287656784058,185858751
16-Dec-2023 01:44:03.022,0.167827308177948,32228,185858752,7530,-0.166346937417984,-0.6871280670166016,0.6870359182357788,185858752
16-Dec-2023 01:44:04.022,0.16780200600624084,32228,185858752,7530,-0.1663171947002411,-0.6871336698532104,0.6870436668395996,185858753
16-Dec-2023 01:44:05.022,0.1677781641483307,32228,185858752,7530,-0.16629678010940552,-0.6871404647827148,0.6870474815368652,185858754
16-Dec-2023 01:44:06.022,0.167749285697937,32228,185858752,7530,-0.16626915335655212,-0.6871492862701416,0.6870524883270264,185858755
16-Dec-2023 01:44:07.022,0.16772648692131042,32228,185858752,7530,-0.1662442982196808,-0.6871529817581177,0.6870603561401367,185858756
16-Dec-2023 01:44:08.022,0.16769960522651672,32260,185858752,7530,-0.16621220111846924,-0.6871613264083862,0.6870661973953247,185858757
16-Dec-2023 01:44:09.022,0.1676742434501648,32260,185858752,7530,-0.16619053483009338,-0.6871694326400757,0.6870696544647217,185858758
16-Dec-2023 01:44:10.022,0.16765236854553223,32260,185858752,7530,-0.16616711020469666,-0.6871762275695801,0.6870735883712769,185858759
16-Dec-2023 01:44:11.022,0.16762763261795044,32260,185858752,7530,-0.16614404320716858,-0.6871788501739502,0.6870826482772827,185858760
16-Dec-2023 01:44:12.022,0.1676023304462433,32260,185858752,7530,-0.1661207675933838,-0.687186598777771,0.6870867013931274,185858761
16-Dec-2023 01:44:13.022,0.16757509112358093,32260,185858752,7530,-0.16609260439872742,-0.6871941089630127,0.687092661857605,185858762
16-Dec-2023 01:44:14.022,0.16755211353302002,32260,185858752,7530,-0.1660701036453247,-0.6871973276138306,0.6871005296707153,185858763
16-Dec-2023 01:44:15.022,0.16752734780311584,32260,185858752,7530,-0.1660451591014862,-0.6872014999389648,0.6871082782745361,185858764
16-Dec-2023 01:44:16.022,0.16750070452690125,32260,185858752,7530,-0.16601940989494324,-0.6872094869613647,0.6871131658554077,185858765
16-Dec-2023 01:44:17.022,0.16747340559959412,32260,185858752,7530,-0.1659897267818451,-0.6872173547744751,0.6871191263198853,185858766
16-Dec-2023 01:44:18.022,0.16745248436927795,32260,185858752,7530,-0.16596880555152893,-0.6872212886810303,0.6871253252029419,185858767
16-Dec-2023 01:44:19.022,0.1674240529537201,32260,185858752,7530,-0.16593995690345764,-0.6872268915176392,0.6871335506439209,185858768
16-Dec-2023 01:44:20.022,0.16739964485168457,32260,185858752,7530,-0.1659187376499176,-0.6872334480285645,0.6871380805969238,185858769
16-Dec-2023 01:44:21.022,0.16737523674964905,32260,185858752,7530,-0.16589048504829407,-0.6872435808181763,0.6871408224105835,185858770
16-Dec-2023 01:44:22.022,0.16735246777534485,32260,185858752,7530,-0.16586771607398987,-0.6872471570968628,0.6871483325958252,185858771
16-Dec-2023 01:44:23.022,0.1673242747783661,32260,185858752,7530,-0.16583970189094543,-0.6872506141662598,0.6871583461761475,185858772
16-Dec-2023 01:44:24.022,0.1673007309436798,32260,185858752,7530,-0.1658152937889099,-0.6872576475143433,0.6871631145477295,185858773
16-Dec-2023 01:44:25.022,0.1672746241092682,32260,185858752,7530,-0.1657913327217102,-0.6872655153274536,0.6871674060821533,185858774
16-Dec-2023 01:44:26.022,0.16724884510040283,32260,185858752,7530,-0.16576489806175232,-0.6872702836990356,0.6871752738952637,185858775
16-Dec-2023 01:44:27.022,0.16722097992897034,32260,185858752,7530,-0.16573560237884521,-0.6872745752334595,0.6871849298477173,185858776
16-Dec-2023 01:44:28.022,0.16719847917556763,32260,185858752,7530,-0.16571474075317383,-0.687282919883728,0.6871868371963501,185858777
16-Dec-2023 01:44:29.022,0.1671721339225769,32260,185858752,7530,-0.16568821668624878,-0.6872910261154175,0.6871914863586426,185858778
16-Dec-2023 01:44:30.022,0.16714689135551453,32260,185858752,7530,-0.16566208004951477,-0.6872960329055786,0.6871988773345947,185858779
16-Dec-2023 01:44:31.022,0.1671242117881775,32260,185858752,7530,-0.16563844680786133,-0.6873010396957397,0.6872053146362305,185858780
16-Dec-2023 01:44:32.022,0.16709494590759277,32260,185858752,7530,-0.16561025381088257,-0.6873077154159546,0.6872124671936035,185858781
16-Dec-2023 01:44:33.022,0.1670706868171692,32260,185858752,7530,-0.16558435559272766,-0.6873149871826172,0.6872174739837646,185858782
16-Dec-2023 01:44:34.022,0.16704905033111572,32260,185858784,7530,-0.16556021571159363,-0.6873183250427246,0.6872252225875854,185858783
16-Dec-2023 01:44:35.022,0.16702187061309814,32260,185858784,7530,-0.16553494334220886,-0.6873254776000977,0.6872309446334839,185858784
16-Dec-2023 01:44:36.022,0.16699710488319397,32260,185858784,7530,-0.16551119089126587,-0.6873319149017334,0.6872360706329346,185858785
16-Dec-2023 01:44:37.022,0.16697335243225098,32260,185858784,7530,-0.16548720002174377,-0.6873395442962646,0.6872397661209106,185858786
16-Dec-2023 01:44:38.022,0.16694700717926025,32260,185858784,7530,-0.16546005010604858,-0.6873431205749512,0.6872490644454956,185858787
16-Dec-2023 01:44:39.022,0.16692352294921875,32260,185858784,7530,-0.16543850302696228,-0.6873495578765869,0.6872535943984985,185858788
16-Dec-2023 01:44:40.022,0.1668986678123474,32292,185858784,7530,-0.16541415452957153,-0.6873569488525391,0.6872580051422119,185858789
16-Dec-2023 01:44:41.022,0.1668742299079895,32292,185858784,7530,-0.16538864374160767,-0.6873626708984375,0.6872645616531372,185858790
16-Dec-2023 01:44:42.022,0.16684815287590027,32292,185858784,7530,-0.1653652787208557,-0.6873667240142822,0.6872725486755371,185858791
16-Dec-2023 01:44:43.022,0.16682195663452148,32292,185858784,7530,-0.16533353924751282,-0.6873729228973389,0.6872802972793579,185858792
16-Dec-2023 01:44:44.022,0.16679659485816956,32292,185858784,7530,-0.16530945897102356,-0.6873810291290283,0.6872838735580444,185858793
16-Dec-2023 01:44:45.022,0.16677364706993103,32292,185858784,7530,-0.16528838872909546,-0.6873879432678223,0.6872878074645996,185858794
16-Dec-2023 01:44:46.022,0.16674616932868958,32292,185858784,7530,-0.16526147723197937,-0.6873917579650879,0.6872972249984741,185858795
16-Dec-2023 01:44:47.022,0.16672027111053467,32292,185858784,7530,-0.165236234664917,-0.6873983144760132,0.6873030662536621,185858796
16-Dec-2023 01:44:48.022,0.166696697473526,32292,185858784,7530,-0.1652146279811859,-0.6874066591262817,0.6873054504394531,185858797
16-Dec-2023 01:44:49.022,0.1666736602783203,32292,185858784,7530,-0.1651887595653534,-0.6874128580093384,0.6873109340667725,185858798
16-Dec-2023 01:44:50.022,0.1666496992111206,32292,185858784,7530,-0.16516566276550293,-0.6874169111251831,0.6873184442520142,185858799
16-Dec-2023 01:44:51.022,0.16662243008613586,32292,185858784,7530,-0.1651376187801361,-0.687423586845398,0.6873252391815186,185858800
16-Dec-2023 01:44:52.022,0.16659632325172424,32292,185858784,7530,-0.1651109755039215,-0.6874301433563232,0.6873315572738647,185858801
16-Dec-2023 01:44:53.022,0.16657176613807678,32292,185858784,7530,-0.1650846302509308,-0.6874383687973022,0.6873354911804199,185858802
16-Dec-2023 01:44:54.022,0.16654661297798157,32292,185858784,7530,-0.16505953669548035,-0.6874418258666992,0.6873438358306885,185858803
16-Dec-2023 01:44:55.022,0.166523277759552,32292,185858784,7530,-0.16503730416297913,-0.6874468326568604,0.6873499155044556,185858804
16-Dec-2023 01:44:56.022,0.16649597883224487,32292,185858784,7530,-0.1650126576423645,-0.6874555349349976,0.6873538494110107,185858805
16-Dec-2023 01:44:57.022,0.16646966338157654,32292,185858784,7530,-0.16498470306396484,-0.6874610185623169,0.6873612403869629,185858806
16-Dec-2023 01:44:58.022,0.16644710302352905,32292,185858784,7530,-0.164961576461792,-0.6874649524688721,0.6873685121536255,185858807
16-Dec-2023 01:44:59.022,0.16642355918884277,32292,185858784,7530,-0.16494032740592957,-0.6874716281890869,0.6873726844787598,185858808
16-Dec-2023 01:45:00.022,0.1663985550403595,32292,185858784,7530,-0.16491177678108215,-0.6874804496765137,0.6873769760131836,185858809
16-Dec-2023 01:45:01.022,0.1663738489151001,32292,185858784,7530,-0.1648900806903839,-0.6874860525131226,0.6873824596405029,185858810
16-Dec-2023 01:45:02.022,0.16635039448738098,32292,185858784,7530,-0.1648627519607544,-0.6874889135360718,0.6873917579650879,185858811
16-Dec-2023 01:45:03.022,0.16632109880447388,32292,185858784,7530,-0.16483601927757263,-0.6874974966049194,0.6873966455459595,185858812
16-Dec-2023 01:45:04.022,0.16629672050476074,32292,185858784,7530,-0.1648121476173401,-0.6875052452087402,0.6874003410339355,185858813
16-Dec-2023 01:45:05.022,0.16627094149589539,32292,185858784,7530,-0.1647854447364807,-0.6875104904174805,0.6874077320098877,185858814
16-Dec-2023 01:45:06.022,0.16624599695205688,32292,185858816,7536,-0.164764404296875,-0.6875119209289551,0.6874173879623413,185858815
16-Dec-2023 01:45:07.022,0.16622143983840942,32292,185858816,7536,-0.16473358869552612,-0.6875203847885132,0.687422513961792,185858816
16-Dec-2023 01:45:08.022,0.1661924123764038,32292,185858816,7536,-0.1647072732448578,-0.6875265836715698,0.6874294281005859,185858817
16-Dec-2023 01:45:09.022,0.16617131233215332,32292,185858816,7536,-0.1646881103515625,-0.6875312328338623,0.6874346733093262,185858818
16-Dec-2023 01:45:10.022,0.1661500334739685,32292,185858816,7536,-0.1646612584590912,-0.687535285949707,0.6874420642852783,185858819
16-Dec-2023 01:45:11.022,0.16612249612808228,32292,185858816,7536,-0.16463777422904968,-0.6875431537628174,0.6874463558197021,185858820
16-Dec-2023 01:45:12.022,0.1660953164100647,32324,185858816,7536,-0.16461455821990967,-0.6875505447387695,0.6874511241912842,185858821
16-Dec-2023 01:45:13.022,0.1660757064819336,32324,185858816,7536,-0.1645895540714264,-0.6875566244125366,0.6874557733535767,185858822
16-Dec-2023 01:45:14.022,0.16604864597320557,32324,185858816,7536,-0.16456446051597595,-0.687563419342041,0.6874617338180542,185858823
16-Dec-2023 01:45:15.022,0.16601964831352234,32324,185858816,7536,-0.16453689336776733,-0.6875704526901245,0.6874681711196899,185858824
16-Dec-2023 01:45:16.022,0.16599684953689575,32324,185858816,7536,-0.16451111435890198,-0.6875796318054199,0.687470555305481,185858825
16-Dec-2023 01:45:17.022,0.16596990823745728,32324,185858816,7536,-0.164485901594162,-0.6875826120376587,0.687480092048645,185858826
16-Dec-2023 01:45:18.022,0.16594484448432922,32324,185858816,7536,-0.16446110606193542,-0.6875859498977661,0.6874889135360718,185858827
16-Dec-2023 01:45:19.022,0.16592034697532654,32324,185858816,7536,-0.16443338990211487,-0.6875919103622437,0.6874955892562866,185858828
16-Dec-2023 01:45:20.022,0.1658964455127716,32324,185858816,7536,-0.1644098460674286,-0.6875998973846436,0.6874990463256836,185858829
16-Dec-2023 01:45:21.022,0.1658693253993988,32324,185858816,7536,-0.16438966989517212,-0.6876020431518555,0.6875078678131104,185858830
16-Dec-2023 01:45:22.022,0.16584867238998413,32324,185858816,7536,-0.16436287760734558,-0.6876070499420166,0.6875143051147461,185858831
16-Dec-2023 01:45:23.022,0.1658225655555725,32324,185858816,7536,-0.16433486342430115,-0.6876176595687866,0.6875168085098267,185858832
16-Dec-2023 01:45:24.022,0.16579720377922058,32324,185858816,7536,-0.16431516408920288,-0.6876263618469238,0.6875189542770386,185858833
16-Dec-2023 01:45:25.022,0.16577446460723877,32324,185858816,7536,-0.16428795456886292,-0.687629222869873,0.6875280141830444,185858834
16-Dec-2023 01:45:26.022,0.16575190424919128,32324,185858816,7536,-0.16426020860671997,-0.6876366138458252,0.6875326633453369,185858835
16-Dec-2023 01:45:27.022,0.16572299599647522,32324,185858816,7536,-0.16423827409744263,-0.6876437664031982,0.6875377893447876,185858836
16-Dec-2023 01:45:28.022,0.1656978726387024,32324,185858816,7536,-0.16421082615852356,-0.6876510381698608,0.6875431537628174,185858837
16-Dec-2023 01:45:29.022,0.1656765639781952,32324,185858816,7536,-0.16418516635894775,-0.6876537799835205,0.6875516176223755,185858838
16-Dec-2023 01:45:30.022,0.16564682126045227,32324,185858816,7536,-0.16416195034980774,-0.6876566410064697,0.6875615119934082,185858839
16-Dec-2023 01:45:31.022,0.1656198501586914,32324,185858816,7536,-0.16413497924804688,-0.687666654586792,0.687564492225647,185858840
16-Dec-2023 01:45:32.022,0.1655961275100708,32324,185858816,7536,-0.1641101837158203,-0.6876729726791382,0.6875693798065186,185858841
16-Dec-2023 01:45:33.022,0.16557219624519348,32324,185858816,7536,-0.16408777236938477,-0.6876736879348755,0.6875803470611572,185858842
16-Dec-2023 01:45:34.022,0.16554298996925354,32324,185858816,7536,-0.16405847668647766,-0.6876819133758545,0.687585711479187,185858843
16-Dec-2023 01:45:35.022,0.16551831364631653,32324,185858816,7536,-0.16403314471244812,-0.687690258026123,0.6875896453857422,185858844
16-Dec-2023 01:45:36.022,0.1654926836490631,32324,185858816,7536,-0.16400828957557678,-0.6876962184906006,0.6875957250595093,185858845
16-Dec-2023 01:45:37.022,0.16547074913978577,32324,185858816,7536,-0.16398340463638306,-0.6877013444900513,0.6876018047332764,185858846
16-Dec-2023 01:45:38.022,0.165446937084198,32324,185858848,7530,-0.1639598309993744,-0.6877089738845825,0.6876055002212524,185858847
16-Dec-2023 01:45:39.022,0.16542202234268188,32324,185858848,7530,-0.16393521428108215,-0.6877171993255615,0.687609076499939,185858848
16-Dec-2023 01:45:40.022,0.16539821028709412,32324,185858848,7530,-0.16391104459762573,-0.68772292137146,0.687614917755127,185858849
16-Dec-2023 01:45:41.022,0.1653764843940735,32324,185858848,7530,-0.16388407349586487,-0.6877254247665405,0.6876238584518433,185858850
16-Dec-2023 01:45:42.022,0.16534996032714844,32324,185858848,7530,-0.1638609766960144,-0.6877312660217285,0.6876299381256104,185858851
16-Dec-2023 01:45:43.022,0.16531988978385925,32324,185858848,7530,-0.16383618116378784,-0.6877392530441284,0.6876354217529297,185858852
16-Dec-2023 01:45:44.022,0.1652986705303192,32356,185858848,7530,-0.16381096839904785,-0.6877448558807373,0.687640905380249,185858853
16-Dec-2023 01:45:45.022,0.16527220606803894,32356,185858848,7530,-0.16378605365753174,-0.6877471208572388,0.6876507997512817,185858854
16-Dec-2023 01:45:46.022,0.16524401307106018,32356,185858848,7530,-0.16375505924224854,-0.6877549886703491,0.687657356262207,185858855
16-Dec-2023 01:45:47.022,0.16521865129470825,32356,185858848,7530,-0.1637326180934906,-0.6877642869949341,0.6876593828201294,185858856
16-Dec-2023 01:45:48.022,0.16519346833229065,32356,185858848,7530,-0.16371005773544312,-0.6877690553665161,0.6876658201217651,185858857
16-Dec-2023 01:45:49.022,0.16517221927642822,32356,185858848,7530,-0.16368409991264343,-0.6877731084823608,0.6876733303070068,185858858
16-Dec-2023 01:45:50.022,0.16514191031455994,32356,185858848,7530,-0.16365280747413635,-0.6877813339233398,0.687679648399353,185858859
16-Dec-2023 01:45:51.022,0.16511693596839905,32356,185858848,7530,-0.16362997889518738,-0.6877899169921875,0.6876822710037231,185858860
16-Dec-2023 01:45:52.022,0.16509521007537842,32356,185858848,7530,-0.16360580921173096,-0.6877948045730591,0.6876883506774902,185858861
16-Dec-2023 01:45:53.022,0.16507184505462646,32356,185858848,7530,-0.1635829210281372,-0.6877977848052979,0.6876964569091797,185858862
16-Dec-2023 01:45:54.022,0.16504508256912231,32356,185858848,7530,-0.1635609269142151,-0.6878068447113037,0.6876991987228394,185858863
16-Dec-2023 01:45:55.022,0.16502156853675842,32356,185858848,7530,-0.16353347897529602,-0.6878136396408081,0.6877046823501587,185858864
16-Dec-2023 01:45:56.022,0.16499820351600647,32356,185858848,7530,-0.16350948810577393,-0.6878186464309692,0.6877107620239258,185858865
16-Dec-2023 01:45:57.022,0.1649700105190277,32356,185858848,7530,-0.16348320245742798,-0.6878210306167603,0.6877214908599854,185858866
16-Dec-2023 01:45:58.022,0.16494426131248474,32356,185858848,7530,-0.16345423460006714,-0.6878297328948975,0.6877260208129883,185858867
16-Dec-2023 01:45:59.022,0.164920836687088,32356,185858848,7530,-0.16342860460281372,-0.6878384351730347,0.6877286434173584,185858868
16-Dec-2023 01:46:00.022,0.1648949682712555,32356,185858848,7530,-0.16340482234954834,-0.6878410577774048,0.6877379417419434,185858869
16-Dec-2023 01:46:01.022,0.16486713290214539,32356,185858848,7530,-0.1633775234222412,-0.6878453493118286,0.6877468824386597,185858870
16-Dec-2023 01:46:02.022,0.1648457646369934,32356,185858848,7530,-0.1633543074131012,-0.6878539323806763,0.687748908996582,185858871
16-Dec-2023 01:46:03.022,0.16481661796569824,32356,185858848,7530,-0.16333100199699402,-0.6878634691238403,0.6877520084381104,185858872
16-Dec-2023 01:46:04.022,0.16479331254959106,32356,185858848,7530,-0.16330695152282715,-0.6878654956817627,0.6877613067626953,185858873
16-Dec-2023 01:46:05.022,0.16477373242378235,32356,185858848,7530,-0.1632796823978424,-0.6878706216812134,0.6877672672271729,185858874
16-Dec-2023 01:46:06.022,0.16474300622940063,32356,185858848,7530,-0.16325730085372925,-0.687877893447876,0.6877727508544922,185858875
16-Dec-2023 01:46:07.022,0.16471752524375916,32356,185858848,7530,-0.16323325037956238,-0.6878870725631714,0.6877753734588623,185858876
16-Dec-2023 01:46:08.022,0.16469570994377136,32356,185858848,7530,-0.16320905089378357,-0.6878892183303833,0.6877841949462891,185858877
16-Dec-2023 01:46:09.022,0.16466817259788513,32356,185858848,7530,-0.16317838430404663,-0.687895655632019,0.6877914667129517,185858878
16-Dec-2023 01:46:10.022,0.16464278101921082,32356,185858880,7530,-0.1631547212600708,-0.6879034042358398,0.6877954006195068,185858879
16-Dec-2023 01:46:11.022,0.1646178960800171,32356,185858880,7530,-0.16313022375106812,-0.6879110336303711,0.6877994537353516,185858880
16-Dec-2023 01:46:12.022,0.16459351778030396,32356,185858880,7530,-0.163103848695755,-0.6879138946533203,0.6878091096878052,185858881
16-Dec-2023 01:46:13.022,0.16457092761993408,32356,185858880,7530,-0.16308066248893738,-0.6879187822341919,0.6878148317337036,185858882
16-Dec-2023 01:46:14.022,0.16454270482063293,32356,185858880,7530,-0.1630556583404541,-0.6879273653030396,0.6878187656402588,185858883
16-Dec-2023 01:46:15.022,0.16451787948608398,32356,185858880,7530,-0.16303151845932007,-0.6879333257675171,0.6878244876861572,185858884
16-Dec-2023 01:46:16.022,0.1644919514656067,32388,185858880,7530,-0.1630038321018219,-0.6879373788833618,0.6878334283828735,185858885
16-Dec-2023 01:46:17.022,0.1644708514213562,32388,185858880,7530,-0.16298255324363708,-0.6879431009292603,0.6878376007080078,185858886
16-Dec-2023 01:46:18.022,0.1644434630870819,32388,185858880,7530,-0.16295436024665833,-0.6879531145095825,0.6878410577774048,185858887
16-Dec-2023 01:46:19.022,0.16441884636878967,32388,185858880,7530,-0.16293039917945862,-0.6879583597183228,0.6878471374511719,185858888
16-Dec-2023 01:46:20.022,0.16439607739448547,32388,185858880,7530,-0.1629050374031067,-0.6879616975784302,0.6878552436828613,185858889
16-Dec-2023 01:46:21.022,0.16437089443206787,32388,185858880,7530,-0.16288328170776367,-0.6879668235778809,0.687861442565918,185858890
16-Dec-2023 01:46:22.022,0.1643429696559906,32388,185858880,7530,-0.16285637021064758,-0.687975287437439,0.6878659725189209,185858891
16-Dec-2023 01:46:23.022,0.16431957483291626,32388,185858880,7530,-0.16283610463142395,-0.6879801750183105,0.6878713369369507,185858892
16-Dec-2023 01:46:24.022,0.16429665684700012,32388,185858880,7530,-0.16280749440193176,-0.6879843473434448,0.6878795623779297,185858893
16-Dec-2023 01:46:25.022,0.16426774859428406,32388,185858880,7530,-0.16277804970741272,-0.6879900693893433,0.6878876686096191,185858894
16-Dec-2023 01:46:26.022,0.16424110531806946,32388,185858880,7530,-0.16275352239608765,-0.6880009174346924,0.6878890991210938,185858895
16-Dec-2023 01:46:27.022,0.16421473026275635,32388,185858880,7530,-0.16273018717765808,-0.6880061626434326,0.6878957748413086,185858896
16-Dec-2023 01:46:28.022,0.1641906499862671,32388,185858880,7530,-0.16269904375076294,-0.6880104541778564,0.6879044771194458,185858897
16-Dec-2023 01:46:29.022,0.16416627168655396,32388,185858880,7530,-0.16268083453178406,-0.6880158185958862,0.6879090070724487,185858898
16-Dec-2023 01:46:30.022,0.16414257884025574,32388,185858880,7530,-0.16265535354614258,-0.6880253553390503,0.6879115104675293,185858899
16-Dec-2023 01:46:31.022,0.16411831974983215,32388,185858880,7530,-0.16263315081596375,-0.6880291700363159,0.6879187822341919,185858900
16-Dec-2023 01:46:32.022,0.1640946865081787,32388,185858880,7530,-0.1626080572605133,-0.6880329847335815,0.6879262924194336,185858901
16-Dec-2023 01:46:33.022,0.16406935453414917,32388,185858880,7530,-0.1625818908214569,-0.6880403757095337,0.6879311800003052,185858902
16-Dec-2023 01:46:34.022,0.1640404462814331,32388,185858880,7530,-0.16255277395248413,-0.6880489587783813,0.6879364252090454,185858903
16-Dec-2023 01:46:35.022,0.16401901841163635,32388,185858880,7530,-0.1625298261642456,-0.6880520582199097,0.6879438161849976,185858904
16-Dec-2023 01:46:36.022,0.16399240493774414,32388,185858880,7530,-0.16250327229499817,-0.6880552768707275,0.6879532337188721,185858905
16-Dec-2023 01:46:37.022,0.16396445035934448,32388,185858880,7530,-0.16247206926345825,-0.6880626678466797,0.6879595518112183,185858906
16-Dec-2023 01:46:38.022,0.16393956542015076,32388,185858880,7530,-0.1624506115913391,-0.6880725622177124,0.687961220741272,185858907
16-Dec-2023 01:46:39.023,0.16391542553901672,32388,185858880,7530,-0.16242671012878418,-0.6880773305892944,0.6879674196243286,185858908
16-Dec-2023 01:46:40.023,0.16389402747154236,32388,185858880,7530,-0.16240349411964417,-0.6880804300308228,0.6879749298095703,185858909
16-Dec-2023 01:46:41.023,0.16386759281158447,32388,185858880,7530,-0.16237717866897583,-0.6880894899368286,0.6879783868789673,185858910
16-Dec-2023 01:46:42.023,0.16384238004684448,32388,185858912,7530,-0.1623617708683014,-0.6880977153778076,0.6879799365997314,185858911
16-Dec-2023 01:46:43.023,0.16381880640983582,32388,185858912,7530,-0.16233208775520325,-0.6881016492843628,0.6879886388778687,185858912
16-Dec-2023 01:46:44.023,0.16379234194755554,32388,185858912,7530,-0.16230115294456482,-0.6881047487258911,0.68799889087677,185858913
16-Dec-2023 01:46:45.023,0.16376367211341858,32388,185858912,7530,-0.16227900981903076,-0.6881122589111328,0.6880035400390625,185858914
16-Dec-2023 01:46:46.023,0.1637391448020935,32388,185858912,7530,-0.16225090622901917,-0.6881203651428223,0.6880080699920654,185858915
16-Dec-2023 01:46:47.023,0.163715660572052,32388,185858912,7530,-0.16222596168518066,-0.6881252527236938,0.6880143880844116,185858916
16-Dec-2023 01:46:48.023,0.16368842124938965,32420,185858912,7530,-0.1622016727924347,-0.6881287097930908,0.6880233287811279,185858917
16-Dec-2023 01:46:49.023,0.16366684436798096,32420,185858912,7530,-0.16217759251594543,-0.6881378889083862,0.6880251169204712,185858918
16-Dec-2023 01:46:50.023,0.16364282369613647,32420,185858912,7530,-0.16215762495994568,-0.6881451606750488,0.68802809715271,185858919
16-Dec-2023 01:46:51.023,0.1636180877685547,32420,185858912,7530,-0.16213259100914001,-0.6881459951400757,0.6880390644073486,185858920
16-Dec-2023 01:46:52.023,0.16359159350395203,32420,185858912,7530,-0.1621069312095642,-0.6881524324417114,0.6880450248718262,185858921
16-Dec-2023 01:46:53.023,0.16356542706489563,32420,185858912,7530,-0.16208124160766602,-0.68816077709198,0.6880490779876709,185858922
16-Dec-2023 01:46:54.023,0.16353952884674072,32420,185858912,7530,-0.16205072402954102,-0.6881684064865112,0.6880549192428589,185858923
16-Dec-2023 01:46:55.023,0.16351360082626343,32420,185858912,7530,-0.16202762722969055,-0.688173770904541,0.6880608797073364,185858924
16-Dec-2023 01:46:56.023,0.16348958015441895,32420,185858912,7530,-0.1619964838027954,-0.688178539276123,0.6880691051483154,185858925
16-Dec-2023 01:46:57.023,0.1634647250175476,32420,185858912,7530,-0.16197368502616882,-0.6881875991821289,0.6880711317062378,185858926
16-Dec-2023 01:46:58.023,0.16343870759010315,32420,185858912,7530,-0.1619488000869751,-0.6881932020187378,0.6880778074264526,185858927
16-Dec-2023 01:46:59.023,0.1634185016155243,32420,185858912,7530,-0.16192802786827087,-0.6881955862045288,0.6880849599838257,185858928
16-Dec-2023 01:47:00.023,0.1633944809436798,32420,185858912,7530,-0.1619027554988861,-0.688198447227478,0.6880937814712524,185858929
16-Dec-2023 01:47:01.023,0.1633675992488861,32420,185858912,7530,-0.161882221698761,-0.6882076263427734,0.6880961656570435,185858930
16-Dec-2023 01:47:02.023,0.16334331035614014,32420,185858912,7530,-0.16185703873634338,-0.6882131099700928,0.6881017684936523,185858931
16-Dec-2023 01:47:03.023,0.1633194386959076,32420,185858912,7530,-0.16182950139045715,-0.6882164478302002,0.6881107091903687,185858932
16-Dec-2023 01:47:04.023,0.16329118609428406,32420,185858912,7530,-0.16180336475372314,-0.6882245540618896,0.6881155967712402,185858933
16-Dec-2023 01:47:05.023,0.1632624864578247,32420,185858912,7530,-0.1617753803730011,-0.6882350444793701,0.6881184577941895,185858934
16-Dec-2023 01:47:06.023,0.1632394790649414,32420,185858912,7530,-0.1617487668991089,-0.6882400512695312,0.6881251335144043,185858935
16-Dec-2023 01:47:07.023,0.16321474313735962,32420,185858912,7530,-0.16172346472740173,-0.68824303150177,0.688133955001831,185858936
16-Dec-2023 01:47:08.023,0.16318628191947937,32420,185858912,7530,-0.16170087456703186,-0.6882483959197998,0.6881405115127563,185858937
16-Dec-2023 01:47:09.023,0.1631673276424408,32420,185858912,7530,-0.16168007254600525,-0.6882573366165161,0.6881413459777832,185858938
16-Dec-2023 01:47:10.023,0.16314026713371277,32420,185858912,7530,-0.1616518795490265,-0.6882625818252563,0.6881487369537354,185858939
16-Dec-2023 01:47:11.023,0.16311615705490112,32420,185858912,7530,-0.1616290807723999,-0.6882643699645996,0.6881580352783203,185858940
16-Dec-2023 01:47:12.023,0.16309329867362976,32420,185858912,7530,-0.16160205006599426,-0.688270092010498,0.6881639957427979,185858941
16-Dec-2023 01:47:13.023,0.16306501626968384,32420,185858912,7530,-0.16157901287078857,-0.6882789134979248,0.6881674528121948,185858942
16-Dec-2023 01:47:14.023,0.16303962469100952,32420,185858944,7530,-0.1615542471408844,-0.688284158706665,0.6881741285324097,185858943
16-Dec-2023 01:47:15.023,0.16301244497299194,32420,185858944,7530,-0.16152003407478333,-0.6882908344268799,0.6881817579269409,185858944
16-Dec-2023 01:47:16.023,0.16298872232437134,32420,185858944,7530,-0.16149482131004333,-0.6882985830307007,0.6881856918334961,185858945
16-Dec-2023 01:47:17.023,0.16296285390853882,32420,185858944,7530,-0.161478191614151,-0.6883069276809692,0.6881872415542603,185858946
16-Dec-2023 01:47:18.023,0.16293832659721375,32420,185858944,7530,-0.16145068407058716,-0.6883116960525513,0.688194751739502,185858947
16-Dec-2023 01:47:19.023,0.16291657090187073,32420,185858944,7530,-0.16142040491104126,-0.6883137226104736,0.6882051229476929,185858948
16-Dec-2023 01:47:20.023,0.16288885474205017,32452,185858944,7530,-0.1614011526107788,-0.6883209943771362,0.6882089376449585,185858949
16-Dec-2023 01:47:21.023,0.16286221146583557,32452,185858944,7530,-0.16137605905532837,-0.6883269548416138,0.6882151365280151,185858950
16-Dec-2023 01:47:22.023,0.16284003853797913,32452,185858944,7530,-0.16135090589523315,-0.6883306503295898,0.6882227659225464,185858951
16-Dec-2023 01:47:23.023,0.16281482577323914,32452,185858944,7530,-0.1613236665725708,-0.6883338689804077,0.6882318258285522,185858952
16-Dec-2023 01:47:24.023,0.16278615593910217,32452,185858944,7530,-0.1612984836101532,-0.6883419752120972,0.6882363557815552,185858953
16-Dec-2023 01:47:25.023,0.162762850522995,32452,185858944,7530,-0.16127392649650574,-0.6883533000946045,0.6882363557815552,185858954
16-Dec-2023 01:47:26.023,0.16273587942123413,32452,185858944,7530,-0.16124475002288818,-0.6883554458618164,0.6882473230361938,185858955
16-Dec-2023 01:47:27.023,0.16271212697029114,32452,185858944,7530,-0.1612241566181183,-0.6883602142333984,0.6882530450820923,185858956
16-Dec-2023 01:47:28.023,0.1626887321472168,32452,185858944,7530,-0.16119655966758728,-0.6883683204650879,0.6882569789886475,185858957
16-Dec-2023 01:47:29.023,0.16266462206840515,32452,185858944,7530,-0.1611703634262085,-0.6883758306503296,0.6882613897323608,185858958
16-Dec-2023 01:47:30.023,0.16264042258262634,32452,185858944,7530,-0.16114845871925354,-0.6883795261383057,0.6882681846618652,185858959
16-Dec-2023 01:47:31.023,0.16261789202690125,32452,185858944,7530,-0.16112110018730164,-0.6883835792541504,0.6882760524749756,185858960
16-Dec-2023 01:47:32.023,0.1625901162624359,32452,185858944,7530,-0.161099374294281,-0.6883926391601562,0.6882786750793457,185858961
16-Dec-2023 01:47:33.023,0.16255918145179749,32452,185858944,7530,-0.16107338666915894,-0.6883995532989502,0.688285231590271,185858962
16-Dec-2023 01:47:34.023,0.16253456473350525,32452,185858944,7530,-0.1610409915447235,-0.688403844833374,0.6882944107055664,185858963
16-Dec-2023 01:47:35.023,0.16251099109649658,32452,185858944,7530,-0.16101640462875366,-0.6884068250656128,0.6883022785186768,185858964
16-Dec-2023 01:47:36.023,0.16248521208763123,32452,185858944,7530,-0.16099801659584045,-0.6884151697158813,0.6883044242858887,185858965
16-Dec-2023 01:47:37.023,0.16246110200881958,32452,185858944,7530,-0.16097241640090942,-0.688420295715332,0.6883108615875244,185858966
16-Dec-2023 01:47:38.023,0.1624377965927124,32452,185858944,7530,-0.16094598174095154,-0.6884249448776245,0.6883184909820557,185858967
16-Dec-2023 01:47:39.023,0.1624140739440918,32452,185858944,7530,-0.1609208583831787,-0.688428521156311,0.6883261203765869,185858968
16-Dec-2023 01:47:40.023,0.1623864769935608,32452,185858944,7530,-0.16089850664138794,-0.6884369850158691,0.6883293390274048,185858969
16-Dec-2023 01:47:41.023,0.16235971450805664,32452,185858944,7530,-0.16087418794631958,-0.6884453296661377,0.6883329153060913,185858970
16-Dec-2023 01:47:42.023,0.1623411476612091,32452,185858944,7530,-0.1608503758907318,-0.6884486675262451,0.6883394718170166,185858971
16-Dec-2023 01:47:43.023,0.16231384873390198,32452,185858944,7530,-0.16082656383514404,-0.6884558200836182,0.6883445978164673,185858972
16-Dec-2023 01:47:44.023,0.16228723526000977,32452,185858944,7530,-0.16079989075660706,-0.6884666681289673,0.6883460283279419,185858973
16-Dec-2023 01:47:45.023,0.1622665822505951,32452,185858944,7530,-0.1607741117477417,-0.6884716749191284,0.6883519887924194,185858974
16-Dec-2023 01:47:46.023,0.1622391939163208,32452,185858976,7530,-0.16074541211128235,-0.6884729862213135,0.6883639097213745,185858975
16-Dec-2023 01:47:47.023,0.16221651434898376,32452,185858976,7530,-0.16072171926498413,-0.6884796619415283,0.6883680820465088,185858976
16-Dec-2023 01:47:48.023,0.16218850016593933,32452,185858976,7530,-0.16069751977920532,-0.6884846687316895,0.6883752346038818,185858977
16-Dec-2023 01:47:49.023,0.16216149926185608,32452,185858976,7530,-0.16067126393318176,-0.6884912252426147,0.6883813142776489,185858978
16-Dec-2023 01:47:50.023,0.162139892578125,32452,185858976,7530,-0.1606462001800537,-0.6884938478469849,0.6883895397186279,185858979
16-Dec-2023 01:47:51.023,0.16211390495300293,32452,185858976,7530,-0.16061899065971375,-0.6885019540786743,0.6883941888809204,185858980
16-Dec-2023 01:47:52.023,0.16208842396736145,32484,185858976,7530,-0.1605980396270752,-0.6885111331939697,0.6883953809738159,185858981
16-Dec-2023 01:47:53.023,0.1620635688304901,32484,185858976,7530,-0.16057628393173218,-0.6885162591934204,0.6884012222290039,185858982
16-Dec-2023 01:47:54.023,0.16203874349594116,32484,185858976,7530,-0.16054648160934448,-0.6885204315185547,0.6884100437164307,185858983
16-Dec-2023 01:47:55.023,0.16201645135879517,32484,185858976,7530,-0.1605219841003418,-0.6885288953781128,0.6884125471115112,185858984
16-Dec-2023 01:47:56.023,0.16198569536209106,32484,185858976,7530,-0.16049957275390625,-0.6885373592376709,0.688416600227356,185858985
16-Dec-2023 01:47:57.023,0.16196095943450928,32484,185858976,7530,-0.16046905517578125,-0.6885414123535156,0.6884253025054932,185858986
16-Dec-2023 01:47:58.023,0.16194090247154236,32484,185858976,7530,-0.1604461371898651,-0.6885436773300171,0.6884331703186035,185858987
16-Dec-2023 01:47:59.023,0.16191208362579346,32484,185858976,7530,-0.1604224145412445,-0.688552737236023,0.6884361505508423,185858988
16-Dec-2023 01:48:00.023,0.1618848741054535,32484,185858976,7530,-0.1603948175907135,-0.68855881690979,0.6884429454803467,185858989
16-Dec-2023 01:48:01.023,0.1618645191192627,32484,185858976,7530,-0.1603705883026123,-0.6885631084442139,0.6884490251541138,185858990
16-Dec-2023 01:48:02.023,0.16183897852897644,32484,185858976,7530,-0.16034793853759766,-0.6885664463043213,0.6884573698043823,185858991
16-Dec-2023 01:48:03.023,0.16181370615959167,32484,185858976,7530,-0.1603243350982666,-0.6885741949081421,0.6884610652923584,185858992
16-Dec-2023 01:48:04.023,0.1617872416973114,32484,185858976,7530,-0.1602972149848938,-0.6885823011398315,0.6884653568267822,185858993
16-Dec-2023 01:48:05.023,0.16176268458366394,32484,185858976,7530,-0.16027551889419556,-0.6885877847671509,0.688470721244812,185858994
16-Dec-2023 01:48:06.023,0.16173851490020752,32484,185858976,7530,-0.16024869680404663,-0.6885915994644165,0.6884788274765015,185858995
16-Dec-2023 01:48:07.023,0.16171380877494812,32484,185858976,7530,-0.16022154688835144,-0.6886005401611328,0.6884820461273193,185858996
16-Dec-2023 01:48:08.023,0.16168618202209473,32484,185858976,7530,-0.16019907593727112,-0.6886078119277954,0.6884865760803223,185858997
16-Dec-2023 01:48:09.023,0.16165927052497864,32484,185858976,7530,-0.16017135977745056,-0.6886113882064819,0.6884958744049072,185858998
16-Dec-2023 01:48:10.023,0.16163384914398193,32484,185858976,7530,-0.16014182567596436,-0.6886156797409058,0.6885044574737549,185858999
16-Dec-2023 01:48:11.023,0.16160854697227478,32484,185858976,7530,-0.1601218283176422,-0.6886235475540161,0.688507080078125,185859000
16-Dec-2023 01:48:12.023,0.16158020496368408,32484,185858976,7530,-0.16009536385536194,-0.6886292695999146,0.688513994216919,185859001
16-Dec-2023 01:48:13.023,0.16155841946601868,32484,185858976,7530,-0.16006633639335632,-0.688633918762207,0.6885207891464233,185859002
16-Dec-2023 01:48:14.023,0.16153308749198914,32484,185858976,7530,-0.16004249453544617,-0.68863844871521,0.6885278224945068,185859003
16-Dec-2023 01:48:15.023,0.16150715947151184,32484,185858976,7530,-0.16001924872398376,-0.6886471509933472,0.6885310411453247,185859004
16-Dec-2023 01:48:16.023,0.1614835560321808,32484,185858976,7530,-0.15999490022659302,-0.6886532306671143,0.6885356903076172,185859005
16-Dec-2023 01:48:17.023,0.1614604890346527,32484,185858976,7530,-0.15997105836868286,-0.6886568069458008,0.6885430812835693,185859006
16-Dec-2023 01:48:18.023,0.1614362597465515,32484,185859008,7523,-0.15994703769683838,-0.6886632442474365,0.6885483264923096,185859007
16-Dec-2023 01:48:19.023,0.1614067256450653,32484,185859008,7523,-0.15992110967636108,-0.6886721849441528,0.6885520219802856,185859008
16-Dec-2023 01:48:20.023,0.16137975454330444,32484,185859008,7523,-0.1598896086215973,-0.6886777877807617,0.6885604858398438,185859009
16-Dec-2023 01:48:21.023,0.1613556444644928,32484,185859008,7523,-0.15986546874046326,-0.6886813640594482,0.6885678768157959,185859010
16-Dec-2023 01:48:22.023,0.161330908536911,32484,185859008,7523,-0.15984153747558594,-0.6886879205703735,0.6885730028152466,185859011
16-Dec-2023 01:48:23.023,0.16130530834197998,32484,185859008,7523,-0.15981638431549072,-0.6886944770812988,0.6885780096054077,185859012
16-Dec-2023 01:48:24.023,0.16128283739089966,32516,185859008,7523,-0.1597948968410492,-0.6887005567550659,0.6885820627212524,185859013
16-Dec-2023 01:48:25.023,0.161260187625885,32516,185859008,7523,-0.15976807475090027,-0.6887038946151733,0.6885905265808105,185859014
16-Dec-2023 01:48:26.023,0.1612340807914734,32516,185859008,7523,-0.1597449779510498,-0.6887079477310181,0.6885976791381836,185859015
16-Dec-2023 01:48:27.023,0.16120904684066772,32516,185859008,7523,-0.15972483158111572,-0.688717246055603,0.6885988712310791,185859016
16-Dec-2023 01:48:28.023,0.16118144989013672,32516,185859008,7523,-0.1596938669681549,-0.6887221336364746,0.6886076927185059,185859017
16-Dec-2023 01:48:29.023,0.16115620732307434,32516,185859008,7523,-0.15966910123825073,-0.6887259483337402,0.6886155605316162,185859018
16-Dec-2023 01:48:30.023,0.16113269329071045,32516,185859008,7523,-0.15964248776435852,-0.6887339353561401,0.6886193752288818,185859019
16-Dec-2023 01:48:31.023,0.16110491752624512,32516,185859008,7523,-0.1596158742904663,-0.6887425184249878,0.6886234283447266,185859020
16-Dec-2023 01:48:32.023,0.16108062863349915,32516,185859008,7523,-0.15958857536315918,-0.6887465715408325,0.6886311769485474,185859021
16-Dec-2023 01:48:33.023,0.16105696558952332,32516,185859008,7523,-0.15956515073776245,-0.6887511014938354,0.6886379718780518,185859022
16-Dec-2023 01:48:34.023,0.16103488206863403,32516,185859008,7523,-0.15954074263572693,-0.6887578964233398,0.6886417865753174,185859023
16-Dec-2023 01:48:35.023,0.16100725531578064,32516,185859008,7523,-0.15952089428901672,-0.6887645721435547,0.6886461973190308,185859024
16-Dec-2023 01:48:36.023,0.16098281741142273,32516,185859008,7523,-0.15949484705924988,-0.6887706518173218,0.6886520385742188,185859025
16-Dec-2023 01:48:37.023,0.16095992922782898,32516,185859008,7523,-0.1594708263874054,-0.6887747049331665,0.6886588335037231,185859026
16-Dec-2023 01:48:38.023,0.16093230247497559,32516,185859008,7523,-0.15944355726242065,-0.6887807846069336,0.688665509223938,185859027
16-Dec-2023 01:48:39.023,0.16091033816337585,32516,185859008,7523,-0.1594214141368866,-0.6887866258621216,0.6886699199676514,185859028
16-Dec-2023 01:48:40.023,0.16088426113128662,32516,185859008,7523,-0.15938836336135864,-0.6887922286987305,0.6886781454086304,185859029
16-Dec-2023 01:48:41.023,0.1608562469482422,32516,185859008,7523,-0.15936487913131714,-0.6887946128845215,0.6886873245239258,185859030
16-Dec-2023 01:48:42.023,0.16082724928855896,32516,185859008,7523,-0.1593422293663025,-0.6888030767440796,0.6886909008026123,185859031
16-Dec-2023 01:48:43.023,0.16080543398857117,32516,185859008,7523,-0.15931594371795654,-0.6888108253479004,0.6886945962905884,185859032
16-Dec-2023 01:48:44.023,0.1607811450958252,32516,185859008,7523,-0.15928888320922852,-0.6888173818588257,0.6886998414993286,185859033
16-Dec-2023 01:48:45.023,0.1607545018196106,32516,185859008,7523,-0.1592627465724945,-0.6888201236724854,0.6887092590332031,185859034
16-Dec-2023 01:48:46.023,0.16073203086853027,32516,185859008,7523,-0.15924111008644104,-0.6888277530670166,0.6887118816375732,185859035
16-Dec-2023 01:48:47.023,0.16070610284805298,32516,185859008,7523,-0.15921828150749207,-0.6888351440429688,0.688715934753418,185859036
16-Dec-2023 01:48:48.023,0.1606801152229309,32516,185859008,7523,-0.15919068455696106,-0.6888395547866821,0.6887240409851074,185859037
16-Dec-2023 01:48:49.023,0.16065582633018494,32516,185859008,7523,-0.15916481614112854,-0.6888440847396851,0.6887310743331909,185859038
16-Dec-2023 01:48:50.023,0.16063079237937927,32516,185859040,7523,-0.15914395451545715,-0.6888515949249268,0.6887342929840088,185859039
16-Dec-2023 01:48:51.023,0.160605788230896,32516,185859040,7523,-0.15911975502967834,-0.688859224319458,0.688738226890564,185859040
16-Dec-2023 01:48:52.023,0.16058111190795898,32516,185859040,7523,-0.1590900421142578,-0.6888612508773804,0.6887487173080444,185859041
16-Dec-2023 01:48:53.023,0.16055530309677124,32516,185859040,7523,-0.15906333923339844,-0.6888680458068848,0.6887540817260742,185859042
16-Dec-2023 01:48:54.023,0.16053181886672974,32516,185859040,7523,-0.15904444456100464,-0.6888742446899414,0.6887580156326294,185859043
16-Dec-2023 01:48:55.023,0.160504549741745,32516,185859040,7523,-0.15901491045951843,-0.6888808012008667,0.6887644529342651,185859044
16-Dec-2023 01:48:56.023,0.1604790985584259,32548,185859040,7523,-0.15898513793945312,-0.6888861656188965,0.6887716054916382,185859045
16-Dec-2023 01:48:57.023,0.16045328974723816,32548,185859040,7523,-0.15896102786064148,-0.6888909339904785,0.6887785196304321,185859046
16-Dec-2023 01:48:58.023,0.1604263186454773,32548,185859040,7523,-0.1589391529560089,-0.6889008283615112,0.6887800693511963,185859047
16-Dec-2023 01:48:59.023,0.16040396690368652,32548,185859040,7523,-0.15891119837760925,-0.6889050006866455,0.688787579536438,185859048
16-Dec-2023 01:49:00.023,0.16038018465042114,32548,185859040,7523,-0.15888801217079163,-0.6889097690582275,0.6887935400009155,185859049
16-Dec-2023 01:49:01.023,0.16035503149032593,32548,185859040,7523,-0.1588628590106964,-0.688915491104126,0.6887996196746826,185859050
16-Dec-2023 01:49:02.023,0.16032886505126953,32548,185859040,7523,-0.15883910655975342,-0.6889232397079468,0.6888035535812378,185859051
16-Dec-2023 01:49:03.023,0.16030442714691162,32548,185859040,7523,-0.15881001949310303,-0.688929557800293,0.6888092756271362,185859052
16-Dec-2023 01:49:04.023,0.16027748584747314,32548,185859040,7523,-0.1587856113910675,-0.6889318227767944,0.6888188123703003,185859053
16-Dec-2023 01:49:05.023,0.16025543212890625,32548,185859040,7523,-0.15876451134681702,-0.6889376640319824,0.6888232231140137,185859054
16-Dec-2023 01:49:06.023,0.16022998094558716,32548,185859040,7523,-0.15873920917510986,-0.6889463663101196,0.6888259649276733,185859055
16-Dec-2023 01:49:07.023,0.16020441055297852,32548,185859040,7523,-0.1587158441543579,-0.6889519691467285,0.6888320446014404,185859056
16-Dec-2023 01:49:08.023,0.16017800569534302,32548,185859040,7523,-0.15868651866912842,-0.6889557838439941,0.6888411045074463,185859057
16-Dec-2023 01:49:09.023,0.16015508770942688,32548,185859040,7523,-0.15866035223007202,-0.6889626979827881,0.6888455152511597,185859058
16-Dec-2023 01:49:10.023,0.16012802720069885,32548,185859040,7523,-0.15863707661628723,-0.6889705657958984,0.6888493299484253,185859059
16-Dec-2023 01:49:11.023,0.16010287404060364,32548,185859040,7523,-0.15861201286315918,-0.6889759302139282,0.6888554096221924,185859060
16-Dec-2023 01:49:12.023,0.16007670760154724,32548,185859040,7523,-0.15858611464500427,-0.6889791488647461,0.6888643503189087,185859061
16-Dec-2023 01:49:13.023,0.1600537896156311,32548,185859040,7523,-0.15856286883354187,-0.6889859437942505,0.6888682842254639,185859062
16-Dec-2023 01:49:14.023,0.16002783179283142,32548,185859040,7523,-0.15853726863861084,-0.6889930963516235,0.6888729333877563,185859063
16-Dec-2023 01:49:15.023,0.16000249981880188,32548,185859040,7523,-0.15850970149040222,-0.6889996528625488,0.6888786554336548,185859064
16-Dec-2023 01:49:16.023,0.15997931361198425,32548,185859040,7523,-0.15848758816719055,-0.6890037059783936,0.688884973526001,185859065
16-Dec-2023 01:49:17.023,0.15995433926582336,32548,185859040,7523,-0.15846511721611023,-0.6890103816986084,0.6888895034790039,185859066
16-Dec-2023 01:49:18.023,0.15993380546569824,32548,185859040,7523,-0.15844428539276123,-0.6890162229537964,0.6888930797576904,185859067
16-Dec-2023 01:49:19.023,0.15990859270095825,32548,185859040,7523,-0.15841421484947205,-0.6890213489532471,0.6889008283615112,185859068
16-Dec-2023 01:49:20.023,0.15987670421600342,32548,185859040,7523,-0.15838313102722168,-0.6890250444412231,0.6889115571975708,185859069
16-Dec-2023 01:49:21.023,0.15985062718391418,32548,185859040,7523,-0.158360093832016,-0.6890337467193604,0.6889142990112305,185859070
16-Dec-2023 01:49:22.023,0.15982484817504883,32548,185859072,6219,-0.1583336591720581,-0.6890424489974976,0.6889176368713379,185859071
16-Dec-2023 01:49:23.023,0.15979990363121033,32548,185859072,6219,-0.15830737352371216,-0.6890451908111572,0.6889268159866333,185859072
16-Dec-2023 01:49:24.023,0.1597757339477539,32548,185859072,6219,-0.15828463435173035,-0.6890490055084229,0.6889338493347168,185859073
16-Dec-2023 01:49:25.023,0.15975332260131836,32548,185859072,6219,-0.15826186537742615,-0.6890575885772705,0.6889355182647705,185859074
16-Dec-2023 01:49:26.023,0.1597273051738739,32548,185859072,6219,-0.15823477506637573,-0.6890649795532227,0.6889404058456421,185859075
16-Dec-2023 01:49:27.023,0.15970295667648315,32548,185859072,6219,-0.15821078419685364,-0.6890678405761719,0.6889486312866211,185859076
16-Dec-2023 01:49:28.023,0.15967848896980286,32580,185859072,6219,-0.1581864356994629,-0.6890741586685181,0.6889536380767822,185859077
16-Dec-2023 01:49:29.023,0.15965288877487183,32580,185859072,6219,-0.15816277265548706,-0.689079999923706,0.688959002494812,185859078
16-Dec-2023 01:49:30.023,0.15962433815002441,32580,185859072,6219,-0.15813487768173218,-0.6890869140625,0.6889653205871582,185859079
16-Dec-2023 01:49:31.023,0.15960171818733215,32580,185859072,6219,-0.1581079065799713,-0.6890895366668701,0.688974142074585,185859080
16-Dec-2023 01:49:32.023,0.15957921743392944,32580,185859072,6219,-0.1580868363380432,-0.6890941858291626,0.6889797449111938,185859081
16-Dec-2023 01:49:33.023,0.15955206751823425,32580,185859072,6219,-0.15806031227111816,-0.6891036033630371,0.6889824867248535,185859082
16-Dec-2023 01:49:34.023,0.15952825546264648,32580,185859072,6219,-0.15803468227386475,-0.6891099214553833,0.6889872550964355,185859083
16-Dec-2023 01:49:35.023,0.15950176119804382,32580,185859072,6219,-0.15801015496253967,-0.6891125440597534,0.688996434211731,185859084
16-Dec-2023 01:49:36.023,0.15947234630584717,32580,185859072,6219,-0.15797999501228333,-0.6891195774078369,0.6890032291412354,185859085
16-Dec-2023 01:49:37.023,0.15944689512252808,32580,185859072,6219,-0.15795844793319702,-0.6891287565231323,0.6890047788619995,185859086
16-Dec-2023 01:49:38.023,0.15942329168319702,32580,185859072,6219,-0.157932847738266,-0.6891347169876099,0.6890102624893188,185859087
16-Dec-2023 01:49:39.023,0.1593983769416809,32580,185859072,6219,-0.15790560841560364,-0.6891366243362427,0.6890203952789307,185859088
16-Dec-2023 01:49:40.023,0.15937292575836182,32580,185859072,6219,-0.1578812301158905,-0.6891422271728516,0.6890262365341187,185859089
16-Dec-2023 01:49:41.023,0.15935248136520386,32580,185859072,6219,-0.15786120295524597,-0.6891498565673828,0.6890277862548828,185859090
16-Dec-2023 01:49:42.023,0.15932664275169373,32580,185859072,6219,-0.15783515572547913,-0.6891530752182007,0.6890366077423096,185859091
16-Dec-2023 01:49:43.023,0.15930047631263733,32580,185859072,6219,-0.15780675411224365,-0.6891578435897827,0.6890443563461304,185859092
16-Dec-2023 01:49:44.023,0.15927618741989136,32580,185859072,6219,-0.15778467059135437,-0.689164400100708,0.6890486478805542,185859093
16-Dec-2023 01:49:45.023,0.1592489778995514,32580,185859072,6219,-0.15775594115257263,-0.6891742944717407,0.689051628112793,185859094
16-Dec-2023 01:49:46.023,0.1592252552509308,32580,185859072,6219,-0.1577308475971222,-0.689178466796875,0.689058780670166,185859095
16-Dec-2023 01:49:47.023,0.1591983139514923,32580,185859072,6219,-0.1577029824256897,-0.6891855001449585,0.6890642642974854,185859096
16-Dec-2023 01:49:48.023,0.15917593240737915,32580,185859072,6219,-0.15767735242843628,-0.6891924142837524,0.6890683174133301,185859097
16-Dec-2023 01:49:49.023,0.15915319323539734,32580,185859072,6219,-0.15766119956970215,-0.6891987323760986,0.6890709400177002,185859098
16-Dec-2023 01:49:50.023,0.15912631154060364,32580,185859072,6219,-0.15763604640960693,-0.6892017126083374,0.689079999923706,185859099
16-Dec-2023 01:49:51.023,0.15910139679908752,32580,185859072,6219,-0.15760716795921326,-0.6892056465148926,0.6890885829925537,185859100
16-Dec-2023 01:49:52.023,0.15907591581344604,32580,185859072,6219,-0.15758904814720154,-0.6892122030258179,0.689091682434082,185859101
16-Dec-2023 01:49:53.023,0.15904703736305237,32580,185859072,6219,-0.15755975246429443,-0.6892204284667969,0.6890968084335327,185859102
16-Dec-2023 01:49:54.023,0.15902259945869446,32580,185859104,6219,-0.1575329601764679,-0.689223051071167,0.6891061067581177,185859103
16-Dec-2023 01:49:55.023,0.15899837017059326,32580,185859104,6219,-0.15750503540039062,-0.6892277002334595,0.6891134977340698,185859104
16-Dec-2023 01:49:56.023,0.15897178649902344,32580,185859104,6219,-0.15747714042663574,-0.6892349720001221,0.6891186237335205,185859105
16-Dec-2023 01:49:57.023,0.1589483618736267,32580,185859104,6219,-0.15745314955711365,-0.6892423629760742,0.689122200012207,185859106
16-Dec-2023 01:49:58.023,0.15892192721366882,32580,185859104,6219,-0.15742403268814087,-0.6892471313476562,0.6891303062438965,185859107
16-Dec-2023 01:49:59.023,0.15889886021614075,32580,185859104,6219,-0.15740299224853516,-0.6892521381378174,0.6891354322433472,185859108
16-Dec-2023 01:50:00.023,0.1588740050792694,32612,185859104,6219,-0.1573827564716339,-0.689260721206665,0.6891367435455322,185859109
16-Dec-2023 01:50:01.023,0.1588514745235443,32612,185859104,6219,-0.15735942125320435,-0.6892660856246948,0.6891422271728516,185859110
16-Dec-2023 01:50:02.023,0.15882611274719238,32612,185859104,6219,-0.15733462572097778,-0.6892719268798828,0.6891478300094604,185859111
16-Dec-2023 01:50:03.023,0.1588011384010315,32612,185859104,6219,-0.15730908513069153,-0.6892766952514648,0.6891545057296753,185859112
16-Dec-2023 01:50:04.023,0.15877509117126465,32612,185859104,6219,-0.15728157758712769,-0.6892833709716797,0.6891601085662842,185859113
16-Dec-2023 01:50:05.023,0.15874981880187988,32612,185859104,6219,-0.1572597622871399,-0.6892884969711304,0.6891659498214722,185859114
16-Dec-2023 01:50:06.023,0.1587243378162384,32612,185859104,6219,-0.15723273158073425,-0.6892898082733154,0.6891767978668213,185859115
16-Dec-2023 01:50:07.023,0.15869882702827454,32612,185859104,6219,-0.1572037935256958,-0.6892974376678467,0.6891815662384033,185859116
16-Dec-2023 01:50:08.023,0.15867286920547485,32612,185859104,6219,-0.15718233585357666,-0.6893038749694824,0.6891859769821167,185859117
16-Dec-2023 01:50:09.023,0.15864762663841248,32612,185859104,6219,-0.157154381275177,-0.6893103122711182,0.6891915798187256,185859118
16-Dec-2023 01:50:10.023,0.15862321853637695,32612,185859104,6219,-0.15712827444076538,-0.6893165111541748,0.6891969442367554,185859119
16-Dec-2023 01:50:11.023,0.15859752893447876,32612,185859104,6219,-0.15710583329200745,-0.6893227100372314,0.689201831817627,185859120
16-Dec-2023 01:50:12.023,0.15857264399528503,32612,185859104,6219,-0.15708109736442566,-0.6893304586410522,0.689205527305603,185859121
16-Dec-2023 01:50:13.023,0.15854617953300476,32612,185859104,6219,-0.15705087780952454,-0.6893362998962402,0.689212441444397,185859122
16-Dec-2023 01:50:14.023,0.15852198004722595,32612,185859104,6219,-0.15702900290489197,-0.6893391609191895,0.6892203092575073,185859123
16-Dec-2023 01:50:15.023,0.15849509835243225,32612,185859104,6219,-0.1570027768611908,-0.689346432685852,0.6892250776290894,185859124
16-Dec-2023 01:50:16.023,0.1584731936454773,32612,185859104,6219,-0.15698230266571045,-0.6893529891967773,0.6892284154891968,185859125
16-Dec-2023 01:50:17.023,0.15844914317131042,32612,185859104,6219,-0.15695703029632568,-0.6893556118011475,0.6892369985580444,185859126
16-Dec-2023 01:50:18.023,0.15842455625534058,32612,185859104,6219,-0.15692830085754395,-0.689361572265625,0.6892433166503906,185859127
16-Dec-2023 01:50:19.023,0.15839746594429016,32612,185859104,6219,-0.15690159797668457,-0.6893694400787354,0.6892476081848145,185859128
16-Dec-2023 01:50:20.023,0.15837427973747253,32612,185859104,6219,-0.15687823295593262,-0.6893748044967651,0.6892529726028442,185859129
16-Dec-2023 01:50:21.023,0.15834781527519226,32612,185859104,6219,-0.15685179829597473,-0.6893784999847412,0.6892614364624023,185859130
16-Dec-2023 01:50:22.023,0.15831908583641052,32612,185859104,6219,-0.15682271122932434,-0.6893845796585083,0.6892685890197754,185859131
16-Dec-2023 01:50:23.023,0.15829500555992126,32612,185859104,6219,-0.15680059790611267,-0.6893919706344604,0.6892715692520142,185859132
16-Dec-2023 01:50:24.023,0.15826794505119324,32612,185859104,6219,-0.1567748785018921,-0.689399003982544,0.6892766952514648,185859133
16-Dec-2023 01:50:25.023,0.1582460105419159,32612,185859104,6219,-0.1567484736442566,-0.6894042491912842,0.6892826557159424,185859134
16-Dec-2023 01:50:26.023,0.15822219848632812,32612,185859136,6219,-0.15672901272773743,-0.6894093751907349,0.6892873048782349,185859135
16-Dec-2023 01:50:27.023,0.158194899559021,32612,185859136,6219,-0.15670254826545715,-0.6894168853759766,0.6892919540405273,185859136
16-Dec-2023 01:50:28.023,0.15817323327064514,32612,185859136,6219,-0.15667808055877686,-0.6894217729568481,0.6892977952957153,185859137
16-Dec-2023 01:50:29.023,0.15814927220344543,32612,185859136,6219,-0.15665721893310547,-0.6894251108169556,0.6893044710159302,185859138
16-Dec-2023 01:50:30.023,0.15811946988105774,32612,185859136,6219,-0.15662798285484314,-0.6894296407699585,0.6893134117126465,185859139
16-Dec-2023 01:50:31.023,0.1580950915813446,32612,185859136,6219,-0.15659883618354797,-0.6894381046295166,0.6893171072006226,185859140
16-Dec-2023 01:50:32.023,0.15806767344474792,32644,185859136,6219,-0.15657678246498108,-0.6894435882568359,0.6893233060836792,185859141
16-Dec-2023 01:50:33.023,0.1580449342727661,32644,185859136,6219,-0.15654927492141724,-0.6894487142562866,0.6893296241760254,185859142
16-Dec-2023 01:50:34.023,0.15802001953125,32644,185859136,6219,-0.15652388334274292,-0.6894539594650269,0.689335823059082,185859143
16-Dec-2023 01:50:35.023,0.1579960286617279,32644,185859136,6219,-0.15650489926338196,-0.6894617080688477,0.6893378496170044,185859144
16-Dec-2023 01:50:36.023,0.1579723358154297,32644,185859136,6219,-0.15647998452186584,-0.6894668340682983,0.6893439292907715,185859145
16-Dec-2023 01:50:37.023,0.15794727206230164,32644,185859136,6219,-0.15645283460617065,-0.6894713640213013,0.6893512010574341,185859146
16-Dec-2023 01:50:38.023,0.15791979432106018,32644,185859136,6219,-0.1564270555973053,-0.689476728439331,0.6893576383590698,185859147
16-Dec-2023 01:50:39.023,0.1578979194164276,32644,185859136,6219,-0.15640485286712646,-0.6894850730895996,0.6893594264984131,185859148
16-Dec-2023 01:50:40.023,0.15786907076835632,32644,185859136,6219,-0.15637296438217163,-0.689490556716919,0.6893678903579712,185859149
16-Dec-2023 01:50:41.023,0.15784233808517456,32644,185859136,6219,-0.15634706616401672,-0.6894968748092651,0.6893736124038696,185859150
16-Dec-2023 01:50:42.023,0.15781721472740173,32644,185859136,6219,-0.1563238799571991,-0.6895029544830322,0.6893784999847412,185859151
16-Dec-2023 01:50:43.023,0.15779277682304382,32644,185859136,6219,-0.1562979519367218,-0.6895097494125366,0.6893832683563232,185859152
16-Dec-2023 01:50:44.023,0.1577669382095337,32644,185859136,6219,-0.15627190470695496,-0.6895122528076172,0.6893923282623291,185859153
16-Dec-2023 01:50:45.023,0.1577439308166504,32644,185859136,6219,-0.1562516689300537,-0.6895164251327515,0.6893982887268066,185859154
16-Dec-2023 01:50:46.023,0.15772169828414917,32644,185859136,6219,-0.15622290968894958,-0.6895252466201782,0.6894010305404663,185859155
16-Dec-2023 01:50:47.023,0.15769478678703308,32644,185859136,6219,-0.15620264410972595,-0.689531683921814,0.6894053220748901,185859156
16-Dec-2023 01:50:48.023,0.1576690673828125,32644,185859136,6219,-0.1561737060546875,-0.6895359754562378,0.6894134283065796,185859157
16-Dec-2023 01:50:49.023,0.157647043466568,32644,185859136,6219,-0.15614885091781616,-0.6895424127578735,0.6894177198410034,185859158
16-Dec-2023 01:50:50.023,0.15761804580688477,32644,185859136,6219,-0.15612348914146423,-0.6895498037338257,0.6894227266311646,185859159
16-Dec-2023 01:50:51.023,0.15759330987930298,32644,185859136,6219,-0.15609577298164368,-0.6895556449890137,0.6894285678863525,185859160
16-Dec-2023 01:50:52.023,0.15756887197494507,32644,185859136,6219,-0.1560710370540619,-0.689560055732727,0.6894352436065674,185859161
16-Dec-2023 01:50:53.023,0.15754204988479614,32644,185859136,6219,-0.15604421496391296,-0.6895667314529419,0.6894409656524658,185859162
16-Dec-2023 01:50:54.023,0.1575152575969696,32644,185859136,6219,-0.15602228045463562,-0.6895722150802612,0.6894465684890747,185859163
16-Dec-2023 01:50:55.023,0.1574946939945221,32644,185859136,6219,-0.1560003161430359,-0.6895773410797119,0.6894510984420776,185859164
16-Dec-2023 01:50:56.023,0.15746915340423584,32644,185859136,6219,-0.15597158670425415,-0.6895809173583984,0.6894599199295044,185859165
16-Dec-2023 01:50:57.023,0.15744248032569885,32644,185859136,6219,-0.15594646334648132,-0.6895873546600342,0.6894652843475342,185859166
16-Dec-2023 01:50:58.023,0.15741902589797974,32644,185859168,6219,-0.15592020750045776,-0.6895945072174072,0.689469575881958,185859167
16-Dec-2023 01:50:59.023,0.15739455819129944,32644,185859168,6219,-0.15589788556098938,-0.689599871635437,0.6894748210906982,185859168
16-Dec-2023 01:51:00.023,0.15736764669418335,32644,185859168,6219,-0.155872642993927,-0.6896034479141235,0.6894828081130981,185859169
16-Dec-2023 01:51:01.023,0.15734267234802246,32644,185859168,6219,-0.15584427118301392,-0.6896097660064697,0.6894885301589966,185859170
16-Dec-2023 01:51:02.023,0.15732017159461975,32644,185859168,6219,-0.15582355856895447,-0.6896165609359741,0.689491868019104,185859171
16-Dec-2023 01:51:03.023,0.15729328989982605,32644,185859168,6219,-0.15579715371131897,-0.6896226406097412,0.6894978284835815,185859172
16-Dec-2023 01:51:04.023,0.1572699248790741,32676,185859168,6219,-0.15577274560928345,-0.689626932144165,0.6895042657852173,185859173
16-Dec-2023 01:51:05.023,0.15724387764930725,32676,185859168,6219,-0.15574806928634644,-0.6896334886550903,0.6895092725753784,185859174
16-Dec-2023 01:51:06.023,0.1572178304195404,32676,185859168,6219,-0.15572121739387512,-0.6896421909332275,0.6895124912261963,185859175
16-Dec-2023 01:51:07.023,0.15718981623649597,32676,185859168,6219,-0.1556931436061859,-0.6896467208862305,0.6895207166671753,185859176
16-Dec-2023 01:51:08.023,0.15716826915740967,32676,185859168,6219,-0.15567165613174438,-0.6896506547927856,0.6895266771316528,185859177
16-Dec-2023 01:51:09.023,0.15714019536972046,32676,185859168,6219,-0.15564703941345215,-0.6896572113037109,0.6895322799682617,185859178
16-Dec-2023 01:51:10.023,0.15711382031440735,32676,185859168,6219,-0.1556190550327301,-0.6896624565124512,0.6895389556884766,185859179
16-Dec-2023 01:51:11.023,0.15708711743354797,32676,185859168,6219,-0.15559178590774536,-0.6896671056747437,0.6895465850830078,185859180
16-Dec-2023 01:51:12.023,0.15706759691238403,32676,185859168,6219,-0.15556970238685608,-0.6896717548370361,0.6895513534545898,185859181
16-Dec-2023 01:51:13.023,0.15704232454299927,32676,185859168,6219,-0.15554460883140564,-0.6896787881851196,0.6895555257797241,185859182
16-Dec-2023 01:51:14.023,0.15701621770858765,32676,185859168,6219,-0.1555195450782776,-0.6896853446960449,0.6895607709884644,185859183
16-Dec-2023 01:51:15.023,0.1569906771183014,32676,185859168,6219,-0.15549466013908386,-0.689690351486206,0.6895670890808105,185859184
16-Dec-2023 01:51:16.023,0.15696591138839722,32676,185859168,6219,-0.15546679496765137,-0.6896973848342896,0.6895719766616821,185859185
16-Dec-2023 01:51:17.023,0.15694072842597961,32676,185859168,6219,-0.15544268488883972,-0.6897047758102417,0.6895757913589478,185859186
16-Dec-2023 01:51:18.023,0.15691760182380676,32676,185859168,6219,-0.1554206907749176,-0.6897104978561401,0.6895802021026611,185859187
16-Dec-2023 01:51:19.023,0.1568928360939026,32676,185859168,6219,-0.15539467334747314,-0.6897133588790894,0.6895889043807983,185859188
16-Dec-2023 01:51:20.023,0.15686547756195068,32676,185859168,6219,-0.15536940097808838,-0.6897194385528564,0.6895948648452759,185859189
16-Dec-2023 01:51:21.023,0.1568414866924286,32676,185859168,6219,-0.15534383058547974,-0.6897263526916504,0.6895991563796997,185859190
16-Dec-2023 01:51:22.023,0.1568147838115692,32676,185859168,6219,-0.15531721711158752,-0.6897306442260742,0.6896069049835205,185859191
16-Dec-2023 01:51:23.023,0.15679070353507996,32676,185859168,6219,-0.15529614686965942,-0.6897361278533936,0.6896116733551025,185859192
16-Dec-2023 01:51:24.023,0.15676608681678772,32676,185859168,6219,-0.15526676177978516,-0.6897404193878174,0.6896196603775024,185859193
16-Dec-2023 01:51:25.023,0.15674376487731934,32676,185859168,6219,-0.15524855256080627,-0.6897486448287964,0.6896206140518188,185859194
16-Dec-2023 01:51:26.023,0.15671595931053162,32676,185859168,6219,-0.15521875023841858,-0.6897552013397217,0.6896271705627441,185859195
16-Dec-2023 01:51:27.023,0.15668988227844238,32676,185859168,6219,-0.155191570520401,-0.6897603273391724,0.6896337270736694,185859196
16-Dec-2023 01:51:28.023,0.1566680371761322,32676,185859168,6219,-0.1551685631275177,-0.689766526222229,0.6896380186080933,185859197
16-Dec-2023 01:51:29.023,0.15664201974868774,32676,185859168,6219,-0.15514278411865234,-0.6897741556167603,0.6896419525146484,185859198
16-Dec-2023 01:51:30.023,0.1566167175769806,32676,185859200,6219,-0.1551206409931183,-0.6897779703140259,0.6896488666534424,185859199
16-Dec-2023 01:51:31.023,0.15659275650978088,32676,185859200,6219,-0.15509340167045593,-0.6897841691970825,0.6896542310714722,185859200
16-Dec-2023 01:51:32.023,0.15656542778015137,32676,185859200,6219,-0.15506458282470703,-0.6897875070571899,0.6896637678146362,185859201
16-Dec-2023 01:51:33.023,0.15653905272483826,32676,185859200,6219,-0.15504121780395508,-0.689793586730957,0.6896688938140869,185859202
16-Dec-2023 01:51:34.023,0.15651443600654602,32676,185859200,6219,-0.1550179123878479,-0.6897995471954346,0.6896737813949585,185859203
16-Dec-2023 01:51:35.023,0.15648868680000305,32676,185859200,6219,-0.15499097108840942,-0.689803957939148,0.6896812915802002,185859204
16-Dec-2023 01:51:36.023,0.15646222233772278,32708,185859200,6219,-0.1549665927886963,-0.6898114681243896,0.6896853446960449,185859205
16-Dec-2023 01:51:37.023,0.15643933415412903,32708,185859200,6219,-0.15494364500045776,-0.689816951751709,0.6896897554397583,185859206
16-Dec-2023 01:51:38.023,0.1564103662967682,32708,185859200,6219,-0.15491318702697754,-0.6898223161697388,0.6896977424621582,185859207
16-Dec-2023 01:51:39.023,0.15638482570648193,32708,185859200,6219,-0.154889315366745,-0.6898291110992432,0.6897021532058716,185859208
16-Dec-2023 01:51:40.023,0.15636470913887024,32708,185859200,6219,-0.15486696362495422,-0.6898378133773804,0.6897032260894775,185859209
16-Dec-2023 01:51:41.023,0.1563401222229004,32708,185859200,6219,-0.15484392642974854,-0.6898431777954102,0.6897085905075073,185859210
16-Dec-2023 01:51:42.023,0.15631306171417236,32708,185859200,6219,-0.15481522679328918,-0.6898460388183594,0.68971848487854,185859211
16-Dec-2023 01:51:43.023,0.15628919005393982,32708,185859200,6219,-0.1547870635986328,-0.6898519992828369,0.6897239685058594,185859212
16-Dec-2023 01:51:44.023,0.15626460313796997,32708,185859200,6219,-0.15476128458976746,-0.689858078956604,0.6897290945053101,185859213
16-Dec-2023 01:51:45.023,0.15623730421066284,32708,185859200,6219,-0.15473562479019165,-0.6898626089096069,0.6897367238998413,185859214
16-Dec-2023 01:51:46.023,0.15621086955070496,32708,185859200,6219,-0.15471410751342773,-0.6898678541183472,0.6897424459457397,185859215
16-Dec-2023 01:51:47.023,0.1561872959136963,32708,185859200,6219,-0.15468883514404297,-0.6898733377456665,0.6897478103637695,185859216
16-Dec-2023 01:51:48.023,0.1561635136604309,32708,185859200,6219,-0.15466544032096863,-0.6898795366287231,0.6897523403167725,185859217
16-Dec-2023 01:51:49.023,0.15613728761672974,32708,185859200,6219,-0.154645174741745,-0.6898853778839111,0.6897569894790649,185859218
16-Dec-2023 01:51:50.023,0.15611305832862854,32708,185859200,6219,-0.1546136736869812,-0.6898915767669678,0.6897634267807007,185859219
16-Dec-2023 01:51:51.023,0.15608814358711243,32708,185859200,6219,-0.15458914637565613,-0.689899206161499,0.6897670030593872,185859220
16-Dec-2023 01:51:52.023,0.15606403350830078,32708,185859200,6219,-0.15456634759902954,-0.689906120300293,0.6897708177566528,185859221
16-Dec-2023 01:51:53.023,0.15603578090667725,32708,185859200,6219,-0.15453672409057617,-0.6899112462997437,0.689778208732605,185859222
16-Dec-2023 01:51:54.023,0.15601232647895813,32708,185859200,6219,-0.1545143723487854,-0.6899149417877197,0.6897850036621094,185859223
16-Dec-2023 01:51:55.023,0.1559876799583435,32708,185859200,6219,-0.15448877215385437,-0.6899217367172241,0.6897895336151123,185859224
16-Dec-2023 01:51:56.023,0.15596389770507812,32708,185859200,6219,-0.15446573495864868,-0.6899276971817017,0.6897941827774048,185859225
16-Dec-2023 01:51:57.023,0.1559368073940277,32708,185859200,6219,-0.1544361412525177,-0.6899337768554688,0.6898008584976196,185859226
16-Dec-2023 01:51:58.023,0.15591076016426086,32708,185859200,6219,-0.15441322326660156,-0.6899380683898926,0.6898075342178345,185859227
16-Dec-2023 01:51:59.023,0.15588712692260742,32708,185859200,6219,-0.15439027547836304,-0.6899434328079224,0.6898126602172852,185859228
16-Dec-2023 01:52:00.023,0.1558603048324585,32708,185859200,6219,-0.15436211228370667,-0.6899492740631104,0.6898187398910522,185859229
16-Dec-2023 01:52:01.023,0.15583452582359314,32708,185859200,6219,-0.15433639287948608,-0.6899541616439819,0.6898256540298462,185859230
16-Dec-2023 01:52:02.023,0.15581044554710388,32708,185859232,6212,-0.15431249141693115,-0.6899598836898804,0.6898307800292969,185859231
16-Dec-2023 01:52:03.023,0.15578621625900269,32708,185859232,6212,-0.15428707003593445,-0.6899676322937012,0.6898342370986938,185859232
16-Dec-2023 01:52:04.023,0.1557597815990448,32708,185859232,6212,-0.1542627215385437,-0.689972996711731,0.6898400783538818,185859233
16-Dec-2023 01:52:05.023,0.15573477745056152,32708,185859232,6212,-0.15423724055290222,-0.6899784803390503,0.6898460388183594,185859234
16-Dec-2023 01:52:06.023,0.15571045875549316,32708,185859232,6212,-0.15421068668365479,-0.6899844408035278,0.6898515224456787,185859235
16-Dec-2023 01:52:07.023,0.1556834578514099,32708,185859232,6212,-0.15418308973312378,-0.6899915933609009,0.689856767654419,185859236
16-Dec-2023 01:52:08.023,0.15565794706344604,32740,185859232,6212,-0.1541614532470703,-0.6899950504302979,0.6898638010025024,185859237
16-Dec-2023 01:52:09.023,0.15563619136810303,32740,185859232,6212,-0.15413731336593628,-0.6900006532669067,0.6898685693740845,185859238
16-Dec-2023 01:52:10.023,0.1556101143360138,32740,185859232,6212,-0.15411028265953064,-0.6900063753128052,0.6898746490478516,185859239
16-Dec-2023 01:52:11.023,0.15558525919914246,32740,185859232,6212,-0.1540869176387787,-0.6900112628936768,0.6898806095123291,185859240
16-Dec-2023 01:52:12.023,0.15555843710899353,32740,185859232,6212,-0.15406209230422974,-0.6900155544281006,0.6898878812789917,185859241
16-Dec-2023 01:52:13.023,0.15553432703018188,32740,185859232,6212,-0.1540335714817047,-0.6900218725204468,0.6898934841156006,185859242
16-Dec-2023 01:52:14.023,0.15550538897514343,32740,185859232,6212,-0.15400689840316772,-0.6900272369384766,0.6899005174636841,185859243
16-Dec-2023 01:52:15.023,0.1554814875125885,32740,185859232,6212,-0.1539844274520874,-0.690034031867981,0.6899042129516602,185859244
16-Dec-2023 01:52:16.023,0.1554589867591858,32740,185859232,6212,-0.15395835041999817,-0.6900393962860107,0.6899095773696899,185859245
16-Dec-2023 01:52:17.023,0.15543219447135925,32740,185859232,6212,-0.15393465757369995,-0.6900452375411987,0.6899150609970093,185859246
16-Dec-2023 01:52:18.023,0.15540462732315063,32740,185859232,6212,-0.15390968322753906,-0.6900521516799927,0.6899200677871704,185859247
16-Dec-2023 01:52:19.023,0.15538489818572998,32740,185859232,6212,-0.15388676524162292,-0.6900581121444702,0.6899236440658569,185859248
16-Dec-2023 01:52:20.023,0.15535685420036316,32740,185859232,6212,-0.15386009216308594,-0.6900639533996582,0.6899302005767822,185859249
16-Dec-2023 01:52:21.023,0.1553332507610321,32740,185859232,6212,-0.15383374691009521,-0.6900687217712402,0.6899365186691284,185859250
16-Dec-2023 01:52:22.023,0.15530750155448914,32740,185859232,6212,-0.15380677580833435,-0.6900749206542969,0.6899420022964478,185859251
16-Dec-2023 01:52:23.023,0.15528282523155212,32740,185859232,6212,-0.15378382802009583,-0.6900795698165894,0.6899482011795044,185859252
16-Dec-2023 01:52:24.023,0.1552526354789734,32740,185859232,6212,-0.1537550389766693,-0.6900835037231445,0.6899574995040894,185859253
16-Dec-2023 01:52:25.023,0.15522858500480652,32740,185859232,6212,-0.1537284553050995,-0.6900897026062012,0.6899627447128296,185859254
16-Dec-2023 01:52:26.023,0.1552036702632904,32740,185859232,6212,-0.15370357036590576,-0.690096378326416,0.6899670362472534,185859255
16-Dec-2023 01:52:27.023,0.1551782190799713,32740,185859232,6212,-0.15367954969406128,-0.6901037693023682,0.6899706125259399,185859256
16-Dec-2023 01:52:28.023,0.1551545262336731,32740,185859232,6212,-0.15365788340568542,-0.6901072263717651,0.6899774074554443,185859257
16-Dec-2023 01:52:29.023,0.15513014793395996,32740,185859232,6212,-0.15363332629203796,-0.6901143789291382,0.68998122215271,185859258
16-Dec-2023 01:52:30.023,0.1551050841808319,32740,185859232,6212,-0.15360817313194275,-0.690122127532959,0.6899846792221069,185859259
16-Dec-2023 01:52:31.023,0.15508076548576355,32740,185859232,6212,-0.1535852551460266,-0.6901262998580933,0.6899912357330322,185859260
16-Dec-2023 01:52:32.023,0.15505313873291016,32740,185859232,6212,-0.15355804562568665,-0.690131425857544,0.6899982690811157,185859261
16-Dec-2023 01:52:33.024,0.15502741932868958,32740,185859232,6212,-0.15352904796600342,-0.6901359558105469,0.6900062561035156,185859262
16-Dec-2023 01:52:34.024,0.15500468015670776,32740,185859264,6212,-0.15350747108459473,-0.690143346786499,0.6900086402893066,185859263
16-Dec-2023 01:52:35.024,0.15497824549674988,32740,185859264,6212,-0.15347853302955627,-0.6901462078094482,0.690017819404602,185859264
16-Dec-2023 01:52:36.024,0.15495207905769348,32740,185859264,6212,-0.15345364809036255,-0.6901514530181885,0.6900240182876587,185859265
16-Dec-2023 01:52:37.024,0.15492698550224304,32740,185859264,6212,-0.15342363715171814,-0.6901590824127197,0.6900285482406616,185859266
16-Dec-2023 01:52:38.024,0.154904305934906,32740,185859264,6212,-0.15340372920036316,-0.6901642084121704,0.6900331974029541,185859267
16-Dec-2023 01:52:39.024,0.15488097071647644,32740,185859264,6212,-0.1533833146095276,-0.6901692152023315,0.6900378465652466,185859268
16-Dec-2023 01:52:40.024,0.1548512876033783,32772,185859264,6212,-0.15335386991500854,-0.6901755332946777,0.6900447607040405,185859269
16-Dec-2023 01:52:41.024,0.15482783317565918,32772,185859264,6212,-0.15333187580108643,-0.6901817321777344,0.6900488138198853,185859270
16-Dec-2023 01:52:42.024,0.15480664372444153,32772,185859264,6212,-0.15331068634986877,-0.690187931060791,0.6900521516799927,185859271
16-Dec-2023 01:52:43.024,0.15477696061134338,32772,185859264,6212,-0.1532796025276184,-0.6901930570602417,0.6900603771209717,185859272
16-Dec-2023 01:52:44.024,0.15475112199783325,32772,185859264,6212,-0.1532532274723053,-0.6901992559432983,0.6900659799575806,185859273
16-Dec-2023 01:52:45.024,0.15472865104675293,32772,185859264,6212,-0.15322527289390564,-0.6902058124542236,0.6900707483291626,185859274
16-Dec-2023 01:52:46.024,0.1547040343284607,32772,185859264,6212,-0.15319877862930298,-0.6902105808258057,0.6900773048400879,185859275
16-Dec-2023 01:52:47.024,0.15467485785484314,32772,185859264,6212,-0.15317615866661072,-0.6902139186859131,0.6900854110717773,185859276
16-Dec-2023 01:52:48.024,0.15465226769447327,32772,185859264,6212,-0.15315330028533936,-0.690219521522522,0.6900900602340698,185859277
16-Dec-2023 01:52:49.024,0.15462633967399597,32772,185859264,6212,-0.15312686562538147,-0.6902267932891846,0.6900945901870728,185859278
16-Dec-2023 01:52:50.024,0.15460237860679626,32772,185859264,6212,-0.15310409665107727,-0.6902310848236084,0.6901006698608398,185859279
16-Dec-2023 01:52:51.024,0.15457728505134583,32772,185859264,6212,-0.1530805230140686,-0.6902379989624023,0.6901048421859741,185859280
16-Dec-2023 01:52:52.024,0.1545560657978058,32772,185859264,6212,-0.15305745601654053,-0.6902430057525635,0.6901097297668457,185859281
16-Dec-2023 01:52:53.024,0.15452930331230164,32772,185859264,6212,-0.1530330777168274,-0.6902499198913574,0.6901137828826904,185859282
16-Dec-2023 01:52:54.024,0.15450158715248108,32772,185859264,6212,-0.1530047059059143,-0.6902554035186768,0.6901208162307739,185859283
16-Dec-2023 01:52:55.024,0.1544753909111023,32772,185859264,6212,-0.15297570824623108,-0.6902598142623901,0.6901288032531738,185859284
16-Dec-2023 01:52:56.024,0.15445053577423096,32772,185859264,6212,-0.15295132994651794,-0.6902661323547363,0.6901333332061768,185859285
16-Dec-2023 01:52:57.024,0.15442678332328796,32772,185859264,6212,-0.1529281735420227,-0.6902724504470825,0.6901373863220215,185859286
16-Dec-2023 01:52:58.024,0.15440350770950317,32772,185859264,6212,-0.15290102362632751,-0.6902785301208496,0.6901426315307617,185859287
16-Dec-2023 01:52:59.024,0.154374897480011,32772,185859264,6212,-0.1528765857219696,-0.6902816295623779,0.690151572227478,185859288
16-Dec-2023 01:53:00.024,0.15435096621513367,32772,185859264,6212,-0.15285101532936096,-0.6902875900268555,0.6901562213897705,185859289
16-Dec-2023 01:53:01.024,0.15433016419410706,32772,185859264,6212,-0.15282878279685974,-0.6902933120727539,0.6901601552963257,185859290
16-Dec-2023 01:53:02.024,0.15430161356925964,32772,185859264,6212,-0.15280279517173767,-0.690300464630127,0.6901651620864868,185859291
16-Dec-2023 01:53:03.024,0.15427470207214355,32772,185859264,6212,-0.152776837348938,-0.6903042793273926,0.6901730298995972,185859292
16-Dec-2023 01:53:04.024,0.15425172448158264,32772,185859264,6212,-0.15274900197982788,-0.6903095245361328,0.6901793479919434,185859293
16-Dec-2023 01:53:05.024,0.15422683954238892,32772,185859264,6212,-0.15272676944732666,-0.6903159618377686,0.6901832818984985,185859294
16-Dec-2023 01:53:06.024,0.15419995784759521,32772,185859296,6212,-0.15270015597343445,-0.6903202533721924,0.6901907920837402,185859295
16-Dec-2023 01:53:07.024,0.15417951345443726,32772,185859296,6212,-0.15268054604530334,-0.6903269290924072,0.6901930570602417,185859296
16-Dec-2023 01:53:08.024,0.1541520059108734,32772,185859296,6212,-0.15265238285064697,-0.6903330087661743,0.6901994943618774,185859297
16-Dec-2023 01:53:09.024,0.15412494540214539,32772,185859296,6212,-0.15262460708618164,-0.6903408765792847,0.6902039051055908,185859298
16-Dec-2023 01:53:10.024,0.1540994942188263,32772,185859296,6212,-0.15259981155395508,-0.6903456449508667,0.690210223197937,185859299
16-Dec-2023 01:53:11.024,0.154075026512146,32772,185859296,6212,-0.15257784724235535,-0.6903508901596069,0.6902151107788086,185859300
16-Dec-2023 01:53:12.024,0.15404915809631348,32804,185859296,6212,-0.1525505781173706,-0.6903563737869263,0.6902215480804443,185859301
16-Dec-2023 01:53:13.024,0.1540232002735138,32804,185859296,6212,-0.15252327919006348,-0.6903625726699829,0.6902271509170532,185859302
16-Dec-2023 01:53:14.024,0.15400153398513794,32804,185859296,6212,-0.1525011658668518,-0.6903654336929321,0.6902339458465576,185859303
16-Dec-2023 01:53:15.024,0.15397650003433228,32804,185859296,6212,-0.1524752676486969,-0.6903700828552246,0.690240740776062,185859304
16-Dec-2023 01:53:16.024,0.15395194292068481,32804,185859296,6212,-0.15244898200035095,-0.6903754472732544,0.69024658203125,185859305
16-Dec-2023 01:53:17.024,0.15392333269119263,32804,185859296,6212,-0.15242120623588562,-0.6903805732727051,0.6902539730072021,185859306
16-Dec-2023 01:53:18.024,0.15389907360076904,32804,185859296,6212,-0.15239745378494263,-0.6903860569000244,0.6902592182159424,185859307
16-Dec-2023 01:53:19.024,0.1538754105567932,32804,185859296,6212,-0.15237346291542053,-0.6903928518295288,0.6902627944946289,185859308
16-Dec-2023 01:53:20.024,0.1538480520248413,32804,185859296,6212,-0.15235090255737305,-0.6903990507125854,0.6902679204940796,185859309
16-Dec-2023 01:53:21.024,0.1538248062133789,32804,185859296,6212,-0.15232455730438232,-0.6904051303863525,0.6902725696563721,185859310
16-Dec-2023 01:53:22.024,0.15379711985588074,32804,185859296,6212,-0.1522996723651886,-0.6904139518737793,0.6902754306793213,185859311
16-Dec-2023 01:53:23.024,0.15377146005630493,32804,185859296,6212,-0.15227490663528442,-0.6904205083847046,0.6902800798416138,185859312
16-Dec-2023 01:53:24.024,0.15374508500099182,32804,185859296,6212,-0.15224164724349976,-0.6904263496398926,0.6902875900268555,185859313
16-Dec-2023 01:53:25.024,0.15372097492218018,32804,185859296,6212,-0.15222394466400146,-0.6904301643371582,0.6902931928634644,185859314
16-Dec-2023 01:53:26.024,0.15369614958763123,32804,185859296,6212,-0.15220201015472412,-0.6904356479644775,0.6902978420257568,185859315
16-Dec-2023 01:53:27.024,0.1536729633808136,32804,185859296,6212,-0.15217527747154236,-0.6904383897781372,0.6903061866760254,185859316
16-Dec-2023 01:53:28.024,0.1536463499069214,32804,185859296,6212,-0.15214508771896362,-0.6904436349868774,0.6903136968612671,185859317
16-Dec-2023 01:53:29.024,0.15362083911895752,32804,185859296,6212,-0.15212371945381165,-0.6904492378234863,0.6903183460235596,185859318
16-Dec-2023 01:53:30.024,0.15359222888946533,32804,185859296,6212,-0.15209361910820007,-0.6904553174972534,0.6903252601623535,185859319
16-Dec-2023 01:53:31.024,0.15357136726379395,32804,185859296,6212,-0.15206924080848694,-0.6904616355895996,0.6903291940689087,185859320
16-Dec-2023 01:53:32.024,0.15354189276695251,32804,185859296,6212,-0.1520434021949768,-0.6904706954956055,0.6903321743011475,185859321
16-Dec-2023 01:53:33.024,0.15351897478103638,32804,185859296,6212,-0.15202146768569946,-0.6904749870300293,0.6903375387191772,185859322
16-Dec-2023 01:53:34.024,0.15349668264389038,32804,185859296,6212,-0.15199542045593262,-0.6904811859130859,0.6903419494628906,185859323
16-Dec-2023 01:53:35.024,0.1534717082977295,32804,185859296,6212,-0.1519709825515747,-0.690485954284668,0.6903482675552368,185859324
16-Dec-2023 01:53:36.024,0.15344682335853577,32804,185859296,6212,-0.15194979310035706,-0.69049072265625,0.6903537511825562,185859325
16-Dec-2023 01:53:37.024,0.15342473983764648,32804,185859296,6212,-0.15192565321922302,-0.6904950141906738,0.6903595924377441,185859326
16-Dec-2023 01:53:38.024,0.153397798538208,32804,185859328,6212,-0.15190285444259644,-0.6905016899108887,0.6903640031814575,185859327
16-Dec-2023 01:53:39.024,0.1533704698085785,32804,185859328,6212,-0.15187209844589233,-0.690505862236023,0.6903725862503052,185859328
16-Dec-2023 01:53:40.024,0.15334326028823853,32804,185859328,6212,-0.15184301137924194,-0.6905121803283691,0.6903789043426514,185859329
16-Dec-2023 01:53:41.024,0.1533171832561493,32804,185859328,6212,-0.15181636810302734,-0.690517783164978,0.6903847455978394,185859330
16-Dec-2023 01:53:42.024,0.15329384803771973,32804,185859328,6212,-0.15179237723350525,-0.6905237436294556,0.6903892755508423,185859331
16-Dec-2023 01:53:43.024,0.15327036380767822,32804,185859328,6212,-0.15176716446876526,-0.6905297040939331,0.6903942823410034,185859332
16-Dec-2023 01:53:44.024,0.1532445251941681,32836,185859328,6212,-0.1517466902732849,-0.6905344724655151,0.6903996467590332,185859333
16-Dec-2023 01:53:45.024,0.15321943163871765,32836,185859328,6212,-0.1517205536365509,-0.6905405521392822,0.690405011177063,185859334
16-Dec-2023 01:53:46.024,0.15319451689720154,32836,185859328,6212,-0.15169289708137512,-0.6905468702316284,0.6904101371765137,185859335
16-Dec-2023 01:53:47.024,0.1531708538532257,32836,185859328,6212,-0.15167096257209778,-0.6905539035797119,0.690413236618042,185859336
16-Dec-2023 01:53:48.024,0.15314418077468872,32836,185859328,6212,-0.15164217352867126,-0.6905577182769775,0.6904218196868896,185859337
16-Dec-2023 01:53:49.024,0.15311983227729797,32836,185859328,6212,-0.15161994099617004,-0.6905635595321655,0.6904263496398926,185859338
16-Dec-2023 01:53:50.024,0.1530931293964386,32836,185859328,6212,-0.1515943706035614,-0.6905703544616699,0.6904305219650269,185859339
16-Dec-2023 01:53:51.024,0.15306642651557922,32836,185859328,6212,-0.15156739950180054,-0.6905742883682251,0.6904387474060059,185859340
16-Dec-2023 01:53:52.024,0.1530446708202362,32836,185859328,6212,-0.15154314041137695,-0.6905797719955444,0.6904433965682983,185859341
16-Dec-2023 01:53:53.024,0.15301832556724548,32836,185859328,6212,-0.15151840448379517,-0.6905856132507324,0.6904487609863281,185859342
16-Dec-2023 01:53:54.024,0.15299314260482788,32836,185859328,6212,-0.15149348974227905,-0.6905897855758667,0.6904555559158325,185859343
16-Dec-2023 01:53:55.024,0.1529703140258789,32836,185859328,6212,-0.1514652669429779,-0.6905966997146606,0.6904599666595459,185859344
16-Dec-2023 01:53:56.024,0.15294387936592102,32836,185859328,6212,-0.15144428610801697,-0.690601110458374,0.690466046333313,185859345
16-Dec-2023 01:53:57.024,0.15291869640350342,32836,185859328,6212,-0.1514190137386322,-0.690608024597168,0.6904703378677368,185859346
16-Dec-2023 01:53:58.024,0.15289470553398132,32836,185859328,6212,-0.1513943374156952,-0.6906123161315918,0.6904764175415039,185859347
16-Dec-2023 01:53:59.024,0.1528661549091339,32836,185859328,6212,-0.1513676643371582,-0.690618634223938,0.6904823780059814,185859348
16-Dec-2023 01:54:00.024,0.15283852815628052,32836,185859328,6212,-0.15133988857269287,-0.6906276941299438,0.6904854774475098,185859349
16-Dec-2023 01:54:01.024,0.15281552076339722,32836,185859328,6212,-0.1513206958770752,-0.6906323432922363,0.6904902458190918,185859350
16-Dec-2023 01:54:02.024,0.1527906358242035,32836,185859328,6212,-0.1512889862060547,-0.6906381845474243,0.6904970407485962,185859351
16-Dec-2023 01:54:03.024,0.15276548266410828,32836,185859328,6212,-0.15126526355743408,-0.6906427145004272,0.6905031204223633,185859352
16-Dec-2023 01:54:04.024,0.15274158120155334,32836,185859328,6212,-0.15124154090881348,-0.6906483173370361,0.6905078887939453,185859353
16-Dec-2023 01:54:05.024,0.15271800756454468,32836,185859328,6212,-0.15121755003929138,-0.6906524896621704,0.6905145645141602,185859354
16-Dec-2023 01:54:06.024,0.15269359946250916,32836,185859328,6212,-0.15119212865829468,-0.6906566619873047,0.6905211210250854,185859355
16-Dec-2023 01:54:07.024,0.1526665985584259,32836,185859328,6212,-0.15116631984710693,-0.6906619071960449,0.6905275583267212,185859356
16-Dec-2023 01:54:08.024,0.15264052152633667,32836,185859328,6212,-0.15114137530326843,-0.6906665563583374,0.690534234046936,185859357
16-Dec-2023 01:54:09.024,0.15261399745941162,32836,185859328,6212,-0.1511145830154419,-0.6906756162643433,0.690536618232727,185859358
16-Dec-2023 01:54:10.024,0.15258890390396118,32836,185859360,6212,-0.15108808875083923,-0.6906814575195312,0.6905422210693359,185859359
16-Dec-2023 01:54:11.024,0.15256330370903015,32836,185859360,6212,-0.15106427669525146,-0.6906880140304565,0.6905465126037598,185859360
16-Dec-2023 01:54:12.024,0.15253764390945435,32836,185859360,6212,-0.15103811025619507,-0.6906933784484863,0.6905524730682373,185859361
16-Dec-2023 01:54:13.024,0.15251410007476807,32836,185859360,6212,-0.15101590752601624,-0.6906999349594116,0.6905559301376343,185859362
16-Dec-2023 01:54:14.024,0.15249168872833252,32836,185859360,6212,-0.1509937047958374,-0.6907033920288086,0.69056236743927,185859363
16-Dec-2023 01:54:15.024,0.1524684727191925,32836,185859360,6212,-0.1509685218334198,-0.6907069683074951,0.6905694007873535,185859364
16-Dec-2023 01:54:16.024,0.1524427831172943,32868,185859360,6212,-0.15094125270843506,-0.6907119750976562,0.6905759572982788,185859365
16-Dec-2023 01:54:17.024,0.15241694450378418,32868,185859360,6212,-0.15091601014137268,-0.690717339515686,0.6905817985534668,185859366
16-Dec-2023 01:54:18.024,0.15239059925079346,32868,185859360,6212,-0.15088993310928345,-0.6907229423522949,0.6905877590179443,185859367
16-Dec-2023 01:54:19.024,0.15236201882362366,32868,185859360,6212,-0.15086206793785095,-0.6907284259796143,0.6905947923660278,185859368
16-Dec-2023 01:54:20.024,0.15233901143074036,32868,185859360,6212,-0.15083792805671692,-0.6907335519790649,0.6906000375747681,185859369
16-Dec-2023 01:54:21.024,0.15231290459632874,32868,185859360,6212,-0.15080970525741577,-0.690741777420044,0.6906036138534546,185859370
16-Dec-2023 01:54:22.024,0.1522899866104126,32868,185859360,6212,-0.15078851580619812,-0.6907467842102051,0.6906082630157471,185859371
16-Dec-2023 01:54:23.024,0.1522650420665741,32868,185859360,6212,-0.15076512098312378,-0.6907544136047363,0.6906113624572754,185859372
16-Dec-2023 01:54:24.024,0.1522398591041565,32868,185859360,6212,-0.15074405074119568,-0.6907597780227661,0.690616250038147,185859373
16-Dec-2023 01:54:25.024,0.1522151231765747,32868,185859360,6212,-0.15071791410446167,-0.6907645463943481,0.6906225681304932,185859374
16-Dec-2023 01:54:26.024,0.1521899700164795,32868,185859360,6212,-0.15068775415420532,-0.6907699108123779,0.6906293630599976,185859375
16-Dec-2023 01:54:27.024,0.15216052532196045,32868,185859360,6212,-0.15065979957580566,-0.6907756328582764,0.6906360387802124,185859376
16-Dec-2023 01:54:28.024,0.1521366536617279,32868,185859360,6212,-0.1506337821483612,-0.6907798051834106,0.6906430721282959,185859377
16-Dec-2023 01:54:29.024,0.15211129188537598,32868,185859360,6212,-0.15060913562774658,-0.6907851696014404,0.6906486749649048,185859378
16-Dec-2023 01:54:30.024,0.15208518505096436,32868,185859360,6212,-0.15058287978172302,-0.6907907724380493,0.6906542778015137,185859379
16-Dec-2023 01:54:31.024,0.15206113457679749,32868,185859360,6212,-0.15056124329566956,-0.6907956600189209,0.6906594038009644,185859380
16-Dec-2023 01:54:32.024,0.15203595161437988,32868,185859360,6212,-0.1505347192287445,-0.6908004283905029,0.6906660795211792,185859381
16-Dec-2023 01:54:33.024,0.1520131528377533,32868,185859360,6212,-0.1505085825920105,-0.6908080577850342,0.6906692981719971,185859382
16-Dec-2023 01:54:34.024,0.15198799967765808,32868,185859360,6212,-0.15048784017562866,-0.6908121109008789,0.6906751394271851,185859383
16-Dec-2023 01:54:35.024,0.15196305513381958,32868,185859360,6212,-0.1504610776901245,-0.6908185482025146,0.6906802654266357,185859384
16-Dec-2023 01:54:36.024,0.15193882584571838,32868,185859360,6212,-0.1504361629486084,-0.6908247470855713,0.6906847953796387,185859385
16-Dec-2023 01:54:37.024,0.151912122964859,32868,185859360,6212,-0.15041089057922363,-0.690831184387207,0.6906898021697998,185859386
16-Dec-2023 01:54:38.024,0.15188509225845337,32868,185859360,6212,-0.15038305521011353,-0.6908375024795532,0.69069504737854,185859387
16-Dec-2023 01:54:39.024,0.15186014771461487,32868,185859360,6212,-0.15035858750343323,-0.6908420324325562,0.6907013654708862,185859388
16-Dec-2023 01:54:40.024,0.15183329582214355,32868,185859360,6212,-0.1503339409828186,-0.690849781036377,0.6907050609588623,185859389
16-Dec-2023 01:54:41.024,0.15180867910385132,32868,185859360,6212,-0.15030336380004883,-0.6908550262451172,0.6907118558883667,185859390
16-Dec-2023 01:54:42.024,0.15178188681602478,32868,185859392,6219,-0.15027806162834167,-0.6908578872680664,0.6907202005386353,185859391
16-Dec-2023 01:54:43.024,0.15175914764404297,32868,185859392,6219,-0.15025687217712402,-0.6908634901046753,0.69072425365448,185859392
16-Dec-2023 01:54:44.024,0.15173572301864624,32868,185859392,6219,-0.15023285150527954,-0.6908680200576782,0.690730094909668,185859393
16-Dec-2023 01:54:45.024,0.1517103612422943,32868,185859392,6219,-0.1502094864845276,-0.6908727884292603,0.690735936164856,185859394
16-Dec-2023 01:54:46.024,0.15168654918670654,32868,185859392,6219,-0.15018269419670105,-0.6908766031265259,0.6907435655593872,185859395
16-Dec-2023 01:54:47.024,0.15166118741035461,32868,185859392,6219,-0.15016084909439087,-0.6908824443817139,0.6907479763031006,185859396
16-Dec-2023 01:54:48.024,0.15163758397102356,32900,185859392,6219,-0.15013369917869568,-0.6908905506134033,0.6907507181167603,185859397
16-Dec-2023 01:54:49.024,0.15161031484603882,32900,185859392,6219,-0.1501077115535736,-0.6908977031707764,0.6907553672790527,185859398
16-Dec-2023 01:54:50.024,0.1515844464302063,32900,185859392,6219,-0.15008199214935303,-0.690904974937439,0.6907593011856079,185859399
16-Dec-2023 01:54:51.024,0.15155869722366333,32900,185859392,6219,-0.15005463361740112,-0.6909101009368896,0.6907658576965332,185859400
16-Dec-2023 01:54:52.024,0.15153545141220093,32900,185859392,6219,-0.15002679824829102,-0.6909171342849731,0.690770149230957,185859401
16-Dec-2023 01:54:53.024,0.15150874853134155,32900,185859392,6219,-0.1500023603439331,-0.6909185647964478,0.690779447555542,185859402
16-Dec-2023 01:54:54.024,0.151483952999115,32900,185859392,6219,-0.14997708797454834,-0.6909250020980835,0.6907839775085449,185859403
16-Dec-2023 01:54:55.024,0.15145879983901978,32900,185859392,6219,-0.14995643496513367,-0.690929651260376,0.6907894611358643,185859404
16-Dec-2023 01:54:56.024,0.15143388509750366,32900,185859392,6219,-0.14992967247962952,-0.6909357309341431,0.6907944679260254,185859405
16-Dec-2023 01:54:57.024,0.1514093577861786,32900,185859392,6219,-0.1499091386795044,-0.6909409761428833,0.690799355506897,185859406
16-Dec-2023 01:54:58.024,0.151382178068161,32900,185859392,6219,-0.1498798131942749,-0.6909476518630981,0.6908048391342163,185859407
16-Dec-2023 01:54:59.024,0.15135458111763,32900,185859392,6219,-0.14985579252243042,-0.6909536123275757,0.6908102035522461,185859408
16-Dec-2023 01:55:00.024,0.15133249759674072,32900,185859392,6219,-0.1498340666294098,-0.6909582614898682,0.6908150911331177,185859409
16-Dec-2023 01:55:01.024,0.1513078808784485,32900,185859392,6219,-0.14980655908584595,-0.6909639835357666,0.6908204555511475,185859410
16-Dec-2023 01:55:02.024,0.15128055214881897,32900,185859392,6219,-0.1497802436351776,-0.690969705581665,0.6908265352249146,185859411
16-Dec-2023 01:55:03.024,0.15125510096549988,32900,185859392,6219,-0.14975199103355408,-0.6909747123718262,0.6908332109451294,185859412
16-Dec-2023 01:55:04.024,0.15123116970062256,32900,185859392,6219,-0.14972704648971558,-0.690980076789856,0.6908384561538696,185859413
16-Dec-2023 01:55:05.024,0.15120592713356018,32900,185859392,6219,-0.14970186352729797,-0.6909831762313843,0.6908464431762695,185859414
16-Dec-2023 01:55:06.024,0.15118113160133362,32900,185859392,6219,-0.14967972040176392,-0.6909877061843872,0.690852165222168,185859415
16-Dec-2023 01:55:07.024,0.15115541219711304,32900,185859392,6219,-0.14965277910232544,-0.6909950971603394,0.6908563375473022,185859416
16-Dec-2023 01:55:08.024,0.1511315107345581,32900,185859392,6219,-0.14962691068649292,-0.69100022315979,0.6908619403839111,185859417
16-Dec-2023 01:55:09.024,0.1511060893535614,32900,185859392,6219,-0.14960521459579468,-0.6910066604614258,0.6908656358718872,185859418
16-Dec-2023 01:55:10.024,0.15108203887939453,32900,185859392,6219,-0.14957770705223083,-0.691011905670166,0.6908714771270752,185859419
16-Dec-2023 01:55:11.024,0.15105557441711426,32900,185859392,6219,-0.14955443143844604,-0.6910183429718018,0.6908760070800781,185859420
16-Dec-2023 01:55:12.024,0.1510317027568817,32900,185859392,6219,-0.14952975511550903,-0.6910240650177002,0.6908810138702393,185859421
16-Dec-2023 01:55:13.024,0.15100818872451782,32900,185859392,6219,-0.14950188994407654,-0.6910289525985718,0.6908872127532959,185859422
16-Dec-2023 01:55:14.024,0.15098091959953308,32900,185859424,6219,-0.14947664737701416,-0.6910343170166016,0.690893292427063,185859423
16-Dec-2023 01:55:15.024,0.15095409750938416,32900,185859424,6219,-0.14945188164710999,-0.6910396814346313,0.6908993721008301,185859424
16-Dec-2023 01:55:16.024,0.15092948079109192,32900,185859424,6219,-0.1494239866733551,-0.6910439729690552,0.6909064054489136,185859425
16-Dec-2023 01:55:17.024,0.15090379118919373,32900,185859424,6219,-0.14940163493156433,-0.6910496950149536,0.6909106969833374,185859426
16-Dec-2023 01:55:18.024,0.15087556838989258,32900,185859424,6219,-0.14937293529510498,-0.6910536289215088,0.6909192800521851,185859427
16-Dec-2023 01:55:19.024,0.15085503458976746,32900,185859424,6219,-0.1493510901927948,-0.6910619735717773,0.6909202337265015,185859428
16-Dec-2023 01:55:20.024,0.15082687139511108,32932,185859424,6219,-0.14932581782341003,-0.6910675764083862,0.6909260749816895,185859429
16-Dec-2023 01:55:21.024,0.15080320835113525,32932,185859424,6219,-0.14930206537246704,-0.6910731792449951,0.6909308433532715,185859430
16-Dec-2023 01:55:22.024,0.15077808499336243,32932,185859424,6219,-0.14927420020103455,-0.6910804510116577,0.6909351348876953,185859431
16-Dec-2023 01:55:23.024,0.150753915309906,32932,185859424,6219,-0.14925187826156616,-0.6910841464996338,0.6909414529800415,185859432
16-Dec-2023 01:55:24.024,0.15073084831237793,32932,185859424,6219,-0.14922958612442017,-0.6910901069641113,0.6909455060958862,185859433
16-Dec-2023 01:55:25.024,0.15070438385009766,32932,185859424,6219,-0.14920014142990112,-0.6910940408706665,0.6909536123275757,185859434
16-Dec-2023 01:55:26.024,0.15068009495735168,32932,185859424,6219,-0.1491767168045044,-0.6910991668701172,0.6909589767456055,185859435
16-Dec-2023 01:55:27.024,0.15065565705299377,32932,185859424,6219,-0.14915239810943604,-0.6911047697067261,0.6909637451171875,185859436
16-Dec-2023 01:55:28.024,0.1506286859512329,32932,185859424,6219,-0.14912131428718567,-0.6911128759384155,0.69096839427948,185859437
16-Dec-2023 01:55:29.024,0.15060296654701233,32932,185859424,6219,-0.14909759163856506,-0.691116452217102,0.6909756660461426,185859438
16-Dec-2023 01:55:30.024,0.15057408809661865,32932,185859424,6219,-0.14906957745552063,-0.6911228895187378,0.6909815073013306,185859439
16-Dec-2023 01:55:31.024,0.15054938197135925,32932,185859424,6219,-0.1490466296672821,-0.6911298036575317,0.6909849643707275,185859440
16-Dec-2023 01:55:32.024,0.15052589774131775,32932,185859424,6219,-0.14901965856552124,-0.6911338567733765,0.6909917593002319,185859441
16-Dec-2023 01:55:33.024,0.15050095319747925,32932,185859424,6219,-0.14900049567222595,-0.6911360025405884,0.6909991502761841,185859442
16-Dec-2023 01:55:34.024,0.15047776699066162,32932,185859424,6219,-0.14897432923316956,-0.6911447048187256,0.6910011768341064,185859443
16-Dec-2023 01:55:35.024,0.15045207738876343,32932,185859424,6219,-0.148946613073349,-0.6911506652832031,0.6910068988800049,185859444
16-Dec-2023 01:55:36.024,0.15042644739151,32932,185859424,6219,-0.14892011880874634,-0.6911531686782837,0.6910156011581421,185859445
16-Dec-2023 01:55:37.024,0.15040114521980286,32932,185859424,6219,-0.14889749884605408,-0.6911596059799194,0.6910196542739868,185859446
16-Dec-2023 01:55:38.024,0.15037566423416138,32932,185859424,6219,-0.14887017011642456,-0.6911650896072388,0.6910256147384644,185859447
16-Dec-2023 01:55:39.024,0.150348961353302,32932,185859424,6219,-0.14884468913078308,-0.6911715269088745,0.6910301446914673,185859448
16-Dec-2023 01:55:40.024,0.15032804012298584,32932,185859424,6219,-0.14882710576057434,-0.6911765336990356,0.6910334825515747,185859449
16-Dec-2023 01:55:41.024,0.1503002643585205,32932,185859424,6219,-0.14879748225212097,-0.6911828517913818,0.6910395622253418,185859450
16-Dec-2023 01:55:42.024,0.15027698874473572,32932,185859424,6219,-0.14877605438232422,-0.6911882162094116,0.6910439729690552,185859451
16-Dec-2023 01:55:43.024,0.15025049448013306,32932,185859424,6219,-0.14874613285064697,-0.6911945343017578,0.6910499334335327,185859452
16-Dec-2023 01:55:44.024,0.15022441744804382,32932,185859424,6219,-0.14872106909751892,-0.6911990642547607,0.691056489944458,185859453
16-Dec-2023 01:55:45.024,0.15019840002059937,32932,185859424,6219,-0.14869186282157898,-0.6912034749984741,0.6910637617111206,185859454
16-Dec-2023 01:55:46.024,0.15017303824424744,32932,185859456,6219,-0.14866873621940613,-0.6912107467651367,0.6910672187805176,185859455
16-Dec-2023 01:55:47.024,0.15014761686325073,32932,185859456,6219,-0.14864185452461243,-0.6912147998809814,0.6910743713378906,185859456
16-Dec-2023 01:55:48.024,0.1501246988773346,32932,185859456,6219,-0.1486198604106903,-0.6912187337875366,0.6910803318023682,185859457
16-Dec-2023 01:55:49.024,0.1500992476940155,32932,185859456,6219,-0.1485961675643921,-0.691225528717041,0.6910840272903442,185859458
16-Dec-2023 01:55:50.024,0.15007492899894714,32932,185859456,6219,-0.14857229590415955,-0.6912320852279663,0.6910879611968994,185859459
16-Dec-2023 01:55:51.024,0.15005186200141907,32932,185859456,6219,-0.14854788780212402,-0.6912373304367065,0.6910929679870605,185859460
16-Dec-2023 01:55:52.024,0.1500263214111328,32964,185859456,6219,-0.14851972460746765,-0.6912431716918945,0.6910988092422485,185859461
16-Dec-2023 01:55:53.024,0.14999708533287048,32964,185859456,6219,-0.14849629998207092,-0.6912486553192139,0.6911044120788574,185859462
16-Dec-2023 01:55:54.024,0.14997246861457825,32964,185859456,6219,-0.14847147464752197,-0.691256046295166,0.6911075115203857,185859463
16-Dec-2023 01:55:55.024,0.14994817972183228,32964,185859456,6219,-0.14844325184822083,-0.691260576248169,0.6911145448684692,185859464
16-Dec-2023 01:55:56.024,0.1499192714691162,32964,185859456,6219,-0.1484176516532898,-0.6912648677825928,0.6911220550537109,185859465
16-Dec-2023 01:55:57.024,0.14989420771598816,32964,185859456,6219,-0.1483919322490692,-0.6912705898284912,0.6911274194717407,185859466
16-Dec-2023 01:55:58.024,0.14987397193908691,32964,185859456,6219,-0.14836812019348145,-0.6912766695022583,0.6911306381225586,185859467
16-Dec-2023 01:55:59.024,0.1498444676399231,32964,185859456,6219,-0.14834371209144592,-0.691280722618103,0.6911382675170898,185859468
16-Dec-2023 01:56:00.024,0.14982014894485474,32964,185859456,6219,-0.1483185589313507,-0.6912846565246582,0.6911450624465942,185859469
16-Dec-2023 01:56:01.024,0.14979523420333862,32964,185859456,6219,-0.14828935265541077,-0.6912921667098999,0.6911494731903076,185859470
16-Dec-2023 01:56:02.024,0.14977234601974487,32964,185859456,6219,-0.14826545119285583,-0.6912983655929565,0.6911529302597046,185859471
16-Dec-2023 01:56:03.024,0.1497473418712616,32964,185859456,6219,-0.1482449173927307,-0.6913036108016968,0.6911575794219971,185859472
16-Dec-2023 01:56:04.024,0.14972227811813354,32964,185859456,6219,-0.14821657538414001,-0.6913096904754639,0.6911630630493164,185859473
16-Dec-2023 01:56:05.024,0.14969655871391296,32964,185859456,6219,-0.1481928527355194,-0.6913162469863892,0.6911671161651611,185859474
16-Dec-2023 01:56:06.024,0.14967235922813416,32964,185859456,6219,-0.14816692471504211,-0.6913226842880249,0.6911716461181641,185859475
16-Dec-2023 01:56:07.024,0.1496468484401703,32964,185859456,6219,-0.1481395661830902,-0.6913264989852905,0.6911791563034058,185859476
16-Dec-2023 01:56:08.024,0.1496165692806244,32964,185859456,6219,-0.1481139361858368,-0.6913316249847412,0.6911861896514893,185859477
16-Dec-2023 01:56:09.024,0.14959314465522766,32964,185859456,6219,-0.14809036254882812,-0.6913361549377441,0.6911916732788086,185859478
16-Dec-2023 01:56:10.024,0.14956709742546082,32964,185859456,6219,-0.14806169271469116,-0.6913419961929321,0.6911978721618652,185859479
16-Dec-2023 01:56:11.024,0.1495414674282074,32964,185859456,6219,-0.14803871512413025,-0.6913456916809082,0.6912041902542114,185859480
16-Dec-2023 01:56:12.024,0.14951863884925842,32964,185859456,6219,-0.14801821112632751,-0.6913512945175171,0.6912082433700562,185859481
16-Dec-2023 01:56:13.024,0.14949315786361694,32964,185859456,6219,-0.14798855781555176,-0.6913579702377319,0.6912131309509277,185859482
16-Dec-2023 01:56:14.024,0.14946699142456055,32964,185859456,6219,-0.14796233177185059,-0.6913636922836304,0.6912187337875366,185859483
16-Dec-2023 01:56:15.024,0.14944306015968323,32964,185859456,6219,-0.147940993309021,-0.691368818283081,0.6912233829498291,185859484
16-Dec-2023 01:56:16.024,0.14941886067390442,32964,185859456,6219,-0.14791348576545715,-0.6913745403289795,0.6912287473678589,185859485
16-Dec-2023 01:56:17.024,0.1493937075138092,32964,185859456,6219,-0.14788678288459778,-0.691380500793457,0.6912338733673096,185859486
16-Dec-2023 01:56:18.024,0.1493663787841797,32964,185859488,6212,-0.14786338806152344,-0.6913856267929077,0.6912398338317871,185859487
16-Dec-2023 01:56:19.024,0.14934325218200684,32964,185859488,6212,-0.14784106612205505,-0.6913893222808838,0.6912459135055542,185859488
16-Dec-2023 01:56:20.024,0.14932090044021606,32964,185859488,6212,-0.14781048893928528,-0.6913950443267822,0.6912513971328735,185859489
16-Dec-2023 01:56:21.024,0.14929327368736267,32964,185859488,6212,-0.14778974652290344,-0.6914026737213135,0.6912542581558228,185859490
16-Dec-2023 01:56:22.024,0.14926359057426453,32964,185859488,6212,-0.1477636694908142,-0.6914076805114746,0.6912612915039062,185859491
16-Dec-2023 01:56:23.024,0.149246484041214,32964,185859488,6212,-0.14773547649383545,-0.6914117336273193,0.6912668943405151,185859492
16-Dec-2023 01:56:24.024,0.14922097325325012,32996,185859488,6212,-0.14771434664726257,-0.6914174556732178,0.6912713050842285,185859493
16-Dec-2023 01:56:25.024,0.14918994903564453,32996,185859488,6212,-0.14769139885902405,-0.6914235353469849,0.6912767887115479,185859494
16-Dec-2023 01:56:26.024,0.14916840195655823,32996,185859488,6212,-0.14766153693199158,-0.6914280652999878,0.6912833452224731,185859495
16-Dec-2023 01:56:27.024,0.1491435170173645,32996,185859488,6212,-0.14763563871383667,-0.6914330720901489,0.6912893056869507,185859496
16-Dec-2023 01:56:28.024,0.149111807346344,32996,185859488,6212,-0.1476133167743683,-0.6914389133453369,0.6912949085235596,185859497
16-Dec-2023 01:56:29.024,0.1490885317325592,32996,185859488,6212,-0.14758262038230896,-0.6914463043212891,0.6912990808486938,185859498
16-Dec-2023 01:56:30.024,0.1490667164325714,32996,185859488,6212,-0.1475602090358734,-0.6914505958557129,0.6913042068481445,185859499
16-Dec-2023 01:56:31.024,0.1490371823310852,32996,185859488,6212,-0.1475370228290558,-0.6914553642272949,0.6913108825683594,185859500
16-Dec-2023 01:56:32.024,0.149013489484787,32996,185859488,6212,-0.14751076698303223,-0.6914632320404053,0.691313624382019,185859501
16-Dec-2023 01:56:33.024,0.14899402856826782,32996,185859488,6212,-0.14748677611351013,-0.6914689540863037,0.6913173198699951,185859502
16-Dec-2023 01:56:34.024,0.14896425604820251,32996,185859488,6212,-0.14746832847595215,-0.6914721727371216,0.6913244724273682,185859503
16-Dec-2023 01:56:35.024,0.14894139766693115,32996,185859488,6212,-0.14743787050247192,-0.6914768218994141,0.6913313865661621,185859504
16-Dec-2023 01:56:36.024,0.14892077445983887,32996,185859488,6212,-0.14741051197052002,-0.6914832592010498,0.6913353204727173,185859505
16-Dec-2023 01:56:37.024,0.1488889455795288,32996,185859488,6212,-0.14738872647285461,-0.6914889812469482,0.6913405656814575,185859506
16-Dec-2023 01:56:38.024,0.14886260032653809,32996,185859488,6212,-0.14735597372055054,-0.691493034362793,0.6913491487503052,185859507
16-Dec-2023 01:56:39.024,0.1488388478755951,32996,185859488,6212,-0.1473260223865509,-0.6914999485015869,0.6913539171218872,185859508
16-Dec-2023 01:56:40.024,0.14881208539009094,32996,185859488,6212,-0.1473083198070526,-0.6915053129196167,0.6913580894470215,185859509
16-Dec-2023 01:56:41.024,0.1487901508808136,32996,185859488,6212,-0.14728817343711853,-0.6915124654769897,0.6913599967956543,185859510
16-Dec-2023 01:56:42.024,0.14876702427864075,32996,185859488,6212,-0.14725661277770996,-0.6915179491043091,0.6913663148880005,185859511
16-Dec-2023 01:56:43.024,0.14874351024627686,32996,185859488,6212,-0.14723598957061768,-0.691521406173706,0.6913720369338989,185859512
16-Dec-2023 01:56:44.024,0.14871302247047424,32996,185859488,6212,-0.14721322059631348,-0.6915287971496582,0.6913762092590332,185859513
16-Dec-2023 01:56:45.024,0.14868870377540588,32996,185859488,6212,-0.14718520641326904,-0.6915324926376343,0.6913837194442749,185859514
16-Dec-2023 01:56:46.024,0.1486613154411316,32996,185859488,6212,-0.1471545398235321,-0.6915369033813477,0.6913918256759644,185859515
16-Dec-2023 01:56:47.024,0.14863991737365723,32996,185859488,6212,-0.1471339464187622,-0.6915407180786133,0.6913968324661255,185859516
16-Dec-2023 01:56:48.024,0.14861148595809937,32996,185859488,6212,-0.1471044421195984,-0.6915472745895386,0.691402792930603,185859517
16-Dec-2023 01:56:49.024,0.1485871970653534,32996,185859488,6212,-0.14708012342453003,-0.6915512084960938,0.6914091110229492,185859518
16-Dec-2023 01:56:50.024,0.14856216311454773,32996,185859520,6219,-0.1470569670200348,-0.6915581226348877,0.6914125680923462,185859519
16-Dec-2023 01:56:51.024,0.14853355288505554,32996,185859520,6219,-0.14702698588371277,-0.6915656328201294,0.6914178133010864,185859520
16-Dec-2023 01:56:52.024,0.1485077440738678,32996,185859520,6219,-0.1470032036304474,-0.691572904586792,0.6914211511611938,185859521
16-Dec-2023 01:56:53.024,0.14848729968070984,32996,185859520,6219,-0.14698073267936707,-0.6915789842605591,0.6914238929748535,185859522
16-Dec-2023 01:56:54.024,0.14846089482307434,32996,185859520,6219,-0.1469525694847107,-0.6915831565856934,0.6914314031600952,185859523
16-Dec-2023 01:56:55.024,0.14843666553497314,32996,185859520,6219,-0.1469312608242035,-0.6915895938873291,0.6914347410202026,185859524
16-Dec-2023 01:56:56.024,0.14841198921203613,33028,185859520,6219,-0.14690324664115906,-0.6915946006774902,0.6914410591125488,185859525
16-Dec-2023 01:56:57.024,0.14838847517967224,33028,185859520,6219,-0.14687901735305786,-0.6915992498397827,0.6914464235305786,185859526
16-Dec-2023 01:56:58.024,0.14836257696151733,33028,185859520,6219,-0.146854966878891,-0.691602349281311,0.6914541721343994,185859527
16-Dec-2023 01:56:59.024,0.1483398675918579,33028,185859520,6219,-0.14682629704475403,-0.6916066408157349,0.6914608478546143,185859528
16-Dec-2023 01:57:00.024,0.14830881357192993,33028,185859520,6219,-0.1468016505241394,-0.6916123628616333,0.6914669275283813,185859529
16-Dec-2023 01:57:01.024,0.14827951788902283,33028,185859520,6219,-0.14677277207374573,-0.691618800163269,0.6914727687835693,185859530
16-Dec-2023 01:57:02.024,0.14825862646102905,33028,185859520,6219,-0.146747887134552,-0.6916258335113525,0.691475510597229,185859531
16-Dec-2023 01:57:03.024,0.1482347548007965,33028,185859520,6219,-0.14672675728797913,-0.6916314363479614,0.6914796829223633,185859532
16-Dec-2023 01:57:04.024,0.14820751547813416,33028,185859520,6219,-0.14670485258102417,-0.691635012626648,0.6914864778518677,185859533
16-Dec-2023 01:57:05.024,0.1481868028640747,33028,185859520,6219,-0.1466768980026245,-0.6916425228118896,0.6914893388748169,185859534
16-Dec-2023 01:57:06.024,0.14816340804100037,33028,185859520,6219,-0.14665496349334717,-0.6916471719741821,0.691494345664978,185859535
16-Dec-2023 01:57:07.024,0.14813163876533508,33028,185859520,6219,-0.1466294527053833,-0.6916509866714478,0.6915029287338257,185859536
16-Dec-2023 01:57:08.024,0.14810872077941895,33028,185859520,6219,-0.14660146832466125,-0.6916561126708984,0.6915087699890137,185859537
16-Dec-2023 01:57:09.024,0.1480833888053894,33028,185859520,6219,-0.146574467420578,-0.6916612386703491,0.6915148496627808,185859538
16-Dec-2023 01:57:10.024,0.14805510640144348,33028,185859520,6219,-0.14655190706253052,-0.6916673183441162,0.6915191411972046,185859539
16-Dec-2023 01:57:11.024,0.1480346918106079,33028,185859520,6219,-0.14652684330940247,-0.6916718482971191,0.6915243864059448,185859540
16-Dec-2023 01:57:12.024,0.1480085253715515,33028,185859520,6219,-0.1465016007423401,-0.6916803121566772,0.6915268898010254,185859541
16-Dec-2023 01:57:13.024,0.14798188209533691,33028,185859520,6219,-0.1464834213256836,-0.6916841268539429,0.6915324926376343,185859542
16-Dec-2023 01:57:14.024,0.1479588747024536,33028,185859520,6219,-0.1464533507823944,-0.6916890144348145,0.6915391683578491,185859543
16-Dec-2023 01:57:15.024,0.14793723821640015,33028,185859520,6219,-0.14642611145973206,-0.6916943788528442,0.6915444135665894,185859544
16-Dec-2023 01:57:16.024,0.1479054093360901,33028,185859520,6219,-0.14640158414840698,-0.6916998624801636,0.691550612449646,185859545
16-Dec-2023 01:57:17.024,0.14788281917572021,33028,185859520,6219,-0.14637550711631775,-0.6917061805725098,0.6915544271469116,185859546
16-Dec-2023 01:57:18.024,0.14786258339881897,33028,185859520,6219,-0.14634841680526733,-0.6917104721069336,0.6915606260299683,185859547
16-Dec-2023 01:57:19.024,0.1478329598903656,33028,185859520,6219,-0.14632850885391235,-0.6917165517807007,0.6915647983551025,185859548
16-Dec-2023 01:57:20.024,0.14780569076538086,33028,185859520,6219,-0.1462993025779724,-0.69172203540802,0.6915712356567383,185859549
16-Dec-2023 01:57:21.024,0.1477871537208557,33028,185859520,6219,-0.14627161622047424,-0.6917270421981812,0.6915761232376099,185859550
16-Dec-2023 01:57:22.024,0.14775684475898743,33028,185859552,6212,-0.14625227451324463,-0.6917309761047363,0.6915829181671143,185859551
16-Dec-2023 01:57:23.024,0.1477300524711609,33028,185859552,6212,-0.1462293565273285,-0.691736102104187,0.6915884017944336,185859552
16-Dec-2023 01:57:24.024,0.14770734310150146,33028,185859552,6212,-0.146197110414505,-0.6917425394058228,0.6915935277938843,185859553
16-Dec-2023 01:57:25.024,0.1476828157901764,33028,185859552,6212,-0.14617133140563965,-0.6917487382888794,0.6915980577468872,185859554
16-Dec-2023 01:57:26.024,0.1476525366306305,33028,185859552,6212,-0.14615067839622498,-0.691753625869751,0.6916038990020752,185859555
16-Dec-2023 01:57:27.024,0.14763039350509644,33028,185859552,6212,-0.14612388610839844,-0.6917586326599121,0.6916093826293945,185859556
16-Dec-2023 01:57:28.024,0.14760485291481018,33060,185859552,6212,-0.14610067009925842,-0.691765546798706,0.691612720489502,185859557
16-Dec-2023 01:57:29.024,0.1475774347782135,33060,185859552,6212,-0.1460762917995453,-0.6917699575424194,0.6916193962097168,185859558
16-Dec-2023 01:57:30.024,0.14755377173423767,33060,185859552,6212,-0.1460469663143158,-0.6917747259140015,0.6916258335113525,185859559
16-Dec-2023 01:57:31.024,0.14752471446990967,33060,185859552,6212,-0.146019846200943,-0.6917831897735596,0.6916292905807495,185859560
16-Dec-2023 01:57:32.024,0.14750099182128906,33060,185859552,6212,-0.1459943950176239,-0.6917871236801147,0.6916357278823853,185859561
16-Dec-2023 01:57:33.024,0.14748075604438782,33060,185859552,6212,-0.14597171545028687,-0.6917911767959595,0.6916408538818359,185859562
16-Dec-2023 01:57:34.024,0.14745420217514038,33060,185859552,6212,-0.14594733715057373,-0.6917963027954102,0.6916465759277344,185859563
16-Dec-2023 01:57:35.024,0.1474275290966034,33060,185859552,6212,-0.1459231674671173,-0.6918021440505981,0.6916517019271851,185859564
16-Dec-2023 01:57:36.024,0.1474030613899231,33060,185859552,6212,-0.14589667320251465,-0.6918079853057861,0.6916564702987671,185859565
16-Dec-2023 01:57:37.024,0.14738041162490845,33060,185859552,6212,-0.14587277173995972,-0.6918121576309204,0.6916623115539551,185859566
16-Dec-2023 01:57:38.024,0.1473519206047058,33060,185859552,6212,-0.14584752917289734,-0.6918172836303711,0.6916686296463013,185859567
16-Dec-2023 01:57:39.024,0.14732477068901062,33060,185859552,6212,-0.14581817388534546,-0.6918244361877441,0.6916730403900146,185859568
16-Dec-2023 01:57:40.024,0.14729905128479004,33060,185859552,6212,-0.14579355716705322,-0.6918302774429321,0.6916779279708862,185859569
16-Dec-2023 01:57:41.024,0.1472739577293396,33060,185859552,6212,-0.1457691788673401,-0.6918354034423828,0.6916834115982056,185859570
16-Dec-2023 01:57:42.024,0.14725321531295776,33060,185859552,6212,-0.14574497938156128,-0.6918389797210693,0.6916893720626831,185859571
16-Dec-2023 01:57:43.024,0.14722660183906555,33060,185859552,6212,-0.14572107791900635,-0.6918462514877319,0.6916927099227905,185859572
16-Dec-2023 01:57:44.024,0.1472035050392151,33060,185859552,6212,-0.14569568634033203,-0.6918507814407349,0.691698431968689,185859573
16-Dec-2023 01:57:45.024,0.14717808365821838,33060,185859552,6212,-0.14567101001739502,-0.691855788230896,0.6917041540145874,185859574
16-Dec-2023 01:57:46.024,0.1471489667892456,33060,185859552,6212,-0.14564695954322815,-0.691861629486084,0.6917096376419067,185859575
16-Dec-2023 01:57:47.024,0.14712494611740112,33060,185859552,6212,-0.14561784267425537,-0.6918681859970093,0.6917142868041992,185859576
16-Dec-2023 01:57:48.024,0.14710193872451782,33060,185859552,6212,-0.14558908343315125,-0.6918740272521973,0.6917194128036499,185859577
16-Dec-2023 01:57:49.024,0.14707344770431519,33060,185859552,6212,-0.14556986093521118,-0.6918765306472778,0.6917269229888916,185859578
16-Dec-2023 01:57:50.024,0.14704638719558716,33060,185859552,6212,-0.145538330078125,-0.6918833255767822,0.6917325258255005,185859579
16-Dec-2023 01:57:51.024,0.1470256745815277,33060,185859552,6212,-0.14551270008087158,-0.6918885707855225,0.691737174987793,185859580
16-Dec-2023 01:57:52.024,0.14699766039848328,33060,185859552,6212,-0.14549016952514648,-0.69189453125,0.691741943359375,185859581
16-Dec-2023 01:57:53.024,0.1469774842262268,33060,185859552,6212,-0.14547181129455566,-0.6918973922729492,0.6917469501495361,185859582
16-Dec-2023 01:57:54.024,0.1469503939151764,33060,185859584,6219,-0.14544126391410828,-0.6919034719467163,0.6917530298233032,185859583
16-Dec-2023 01:57:55.024,0.1469210684299469,33060,185859584,6219,-0.14541876316070557,-0.6919116973876953,0.691756010055542,185859584
16-Dec-2023 01:57:56.024,0.14689892530441284,33060,185859584,6219,-0.1453920304775238,-0.6919169425964355,0.6917610168457031,185859585
16-Dec-2023 01:57:57.024,0.14687630534172058,33060,185859584,6219,-0.14536651968955994,-0.6919199228286743,0.6917680501937866,185859586
16-Dec-2023 01:57:58.024,0.1468447744846344,33060,185859584,6219,-0.14534392952919006,-0.6919264793395996,0.6917731761932373,185859587
16-Dec-2023 01:57:59.024,0.14682039618492126,33060,185859584,6219,-0.14531686902046204,-0.6919325590133667,0.6917779445648193,185859588
16-Dec-2023 01:58:00.024,0.14679989218711853,33092,185859584,6219,-0.14528831839561462,-0.6919355392456055,0.6917853355407715,185859589
16-Dec-2023 01:58:01.024,0.14676764607429504,33092,185859584,6219,-0.1452655792236328,-0.6919407844543457,0.6917916536331177,185859590
16-Dec-2023 01:58:02.024,0.14674675464630127,33092,185859584,6219,-0.14524412155151367,-0.6919457912445068,0.6917954683303833,185859591
16-Dec-2023 01:58:03.024,0.14672553539276123,33092,185859584,6219,-0.1452121138572693,-0.6919533014297485,0.6917990446090698,185859592
16-Dec-2023 01:58:04.024,0.14669570326805115,33092,185859584,6219,-0.14519041776657104,-0.6919581890106201,0.6918051242828369,185859593
16-Dec-2023 01:58:05.024,0.14667397737503052,33092,185859584,6219,-0.1451692283153534,-0.6919616460800171,0.6918107271194458,185859594
16-Dec-2023 01:58:06.024,0.1466544270515442,33092,185859584,6219,-0.14514365792274475,-0.6919683218002319,0.6918137073516846,185859595
16-Dec-2023 01:58:07.024,0.14662209153175354,33092,185859584,6219,-0.14511841535568237,-0.6919745206832886,0.6918196678161621,185859596
16-Dec-2023 01:58:08.024,0.14659738540649414,33092,185859584,6219,-0.14509451389312744,-0.6919795274734497,0.6918249130249023,185859597
16-Dec-2023 01:58:09.024,0.14657148718833923,33092,185859584,6219,-0.14506325125694275,-0.6919848918914795,0.6918317079544067,185859598
16-Dec-2023 01:58:10.024,0.14654672145843506,33092,185859584,6219,-0.14503836631774902,-0.6919913291931152,0.6918352842330933,185859599
16-Dec-2023 01:58:11.024,0.14652007818222046,33092,185859584,6219,-0.14501091837882996,-0.6919964551925659,0.6918414831161499,185859600
16-Dec-2023 01:58:12.024,0.1464957594871521,33092,185859584,6219,-0.14498192071914673,-0.6920019388198853,0.691847562789917,185859601
16-Dec-2023 01:58:13.024,0.14647167921066284,33092,185859584,6219,-0.1449592411518097,-0.69200599193573,0.6918531656265259,185859602
16-Dec-2023 01:58:14.024,0.14644670486450195,33092,185859584,6219,-0.14493826031684875,-0.6920114755630493,0.6918576955795288,185859603
16-Dec-2023 01:58:15.024,0.14642226696014404,33092,185859584,6219,-0.14491039514541626,-0.6920175552368164,0.6918622255325317,185859604
16-Dec-2023 01:58:16.024,0.14639714360237122,33092,185859584,6219,-0.14488789439201355,-0.6920208930969238,0.6918689012527466,185859605
16-Dec-2023 01:58:17.024,0.14637026190757751,33092,185859584,6219,-0.14486518502235413,-0.6920269727706909,0.69187331199646,185859606
16-Dec-2023 01:58:18.024,0.14634662866592407,33092,185859584,6219,-0.14483603835105896,-0.6920338869094849,0.6918776035308838,185859607
16-Dec-2023 01:58:19.024,0.14631900191307068,33092,185859584,6219,-0.1448121964931488,-0.6920393705368042,0.6918829679489136,185859608
16-Dec-2023 01:58:20.024,0.1462925374507904,33092,185859584,6219,-0.14478754997253418,-0.6920433044433594,0.6918896436691284,185859609
16-Dec-2023 01:58:21.024,0.1462668776512146,33092,185859584,6219,-0.14475828409194946,-0.6920489072799683,0.691895604133606,185859610
16-Dec-2023 01:58:22.024,0.1462412178516388,33092,185859584,6219,-0.14473363757133484,-0.692054271697998,0.6919009685516357,185859611
16-Dec-2023 01:58:23.024,0.1462165117263794,33092,185859584,6219,-0.1447085440158844,-0.6920595169067383,0.691906213760376,185859612
16-Dec-2023 01:58:24.024,0.1461871862411499,33092,185859584,6219,-0.14467692375183105,-0.6920650005340576,0.6919136047363281,185859613
16-Dec-2023 01:58:25.024,0.14616292715072632,33092,185859584,6219,-0.1446542739868164,-0.6920714378356934,0.6919170618057251,185859614
16-Dec-2023 01:58:26.024,0.14614060521125793,33092,185859616,6212,-0.14463409781455994,-0.6920769214630127,0.6919203996658325,185859615
16-Dec-2023 01:58:27.025,0.14611589908599854,33092,185859616,6212,-0.14460539817810059,-0.6920816898345947,0.6919268369674683,185859616
16-Dec-2023 01:58:28.025,0.146093487739563,33092,185859616,6212,-0.1445872187614441,-0.6920852661132812,0.6919318437576294,185859617
16-Dec-2023 01:58:29.025,0.14606890082359314,33092,185859616,6212,-0.1445605456829071,-0.692090630531311,0.6919370889663696,185859618
16-Dec-2023 01:58:30.025,0.14604529738426208,33092,185859616,6212,-0.14453405141830444,-0.6920971870422363,0.6919411420822144,185859619
16-Dec-2023 01:58:31.025,0.1460176706314087,33092,185859616,6212,-0.14450982213020325,-0.6921019554138184,0.6919471025466919,185859620
16-Dec-2023 01:58:32.025,0.14599260687828064,33124,185859616,6212,-0.14448592066764832,-0.6921056509017944,0.6919538974761963,185859621
16-Dec-2023 01:58:33.025,0.14596772193908691,33124,185859616,6212,-0.14445525407791138,-0.6921126842498779,0.6919584274291992,185859622
16-Dec-2023 01:58:34.025,0.14593827724456787,33124,185859616,6212,-0.144425630569458,-0.6921193599700928,0.6919641494750977,185859623
16-Dec-2023 01:58:35.025,0.14591601490974426,33124,185859616,6212,-0.144404798746109,-0.6921237707138062,0.6919689178466797,185859624
16-Dec-2023 01:58:36.025,0.1458917260169983,33124,185859616,6212,-0.14437928795814514,-0.6921303272247314,0.6919729709625244,185859625
16-Dec-2023 01:58:37.025,0.1458629071712494,33124,185859616,6212,-0.1443505585193634,-0.6921366453170776,0.6919785737991333,185859626
16-Dec-2023 01:58:38.025,0.1458377242088318,33124,185859616,6212,-0.14432823657989502,-0.6921418905258179,0.6919831037521362,185859627
16-Dec-2023 01:58:39.025,0.14581707119941711,33124,185859616,6212,-0.14430415630340576,-0.6921439170837402,0.6919904947280884,185859628
16-Dec-2023 01:58:40.025,0.14578977227210999,33124,185859616,6212,-0.14428099989891052,-0.6921501159667969,0.6919946670532227,185859629
16-Dec-2023 01:58:41.025,0.14576244354248047,33124,185859616,6212,-0.14425459504127502,-0.6921550035476685,0.692001223564148,185859630
16-Dec-2023 01:58:42.025,0.14574256539344788,33124,185859616,6212,-0.14423096179962158,-0.692162036895752,0.6920033693313599,185859631
16-Dec-2023 01:58:43.025,0.14571473002433777,33124,185859616,6212,-0.14420843124389648,-0.6921652555465698,0.6920108795166016,185859632
16-Dec-2023 01:58:44.025,0.14568880200386047,33124,185859616,6212,-0.14417892694473267,-0.6921707391738892,0.6920167207717896,185859633
16-Dec-2023 01:58:45.025,0.14566421508789062,33124,185859616,6212,-0.14415371417999268,-0.6921783685684204,0.6920197010040283,185859634
16-Dec-2023 01:58:46.025,0.14563944935798645,33124,185859616,6212,-0.1441323161125183,-0.6921825408935547,0.6920250654220581,185859635
16-Dec-2023 01:58:47.025,0.14561164379119873,33124,185859616,6212,-0.14410322904586792,-0.6921873092651367,0.6920322179794312,185859636
16-Dec-2023 01:58:48.025,0.14558717608451843,33124,185859616,6212,-0.14407214522361755,-0.6921926736831665,0.6920386552810669,185859637
16-Dec-2023 01:58:49.025,0.14556139707565308,33124,185859616,6212,-0.14405080676078796,-0.6921985149383545,0.6920424699783325,185859638
16-Dec-2023 01:58:50.025,0.14553844928741455,33124,185859616,6212,-0.14402377605438232,-0.6922038793563843,0.6920475959777832,185859639
16-Dec-2023 01:58:51.025,0.14551612734794617,33124,185859616,6212,-0.14400258660316467,-0.6922081708908081,0.6920526027679443,185859640
16-Dec-2023 01:58:52.025,0.14548826217651367,33124,185859616,6212,-0.1439797580242157,-0.6922135353088379,0.6920579671859741,185859641
16-Dec-2023 01:58:53.025,0.14546498656272888,33124,185859616,6212,-0.1439540982246399,-0.6922187805175781,0.6920628547668457,185859642
16-Dec-2023 01:58:54.025,0.1454385221004486,33124,185859616,6212,-0.14392739534378052,-0.692223310470581,0.6920690536499023,185859643
16-Dec-2023 01:58:55.025,0.14541178941726685,33124,185859616,6212,-0.1439042091369629,-0.6922287940979004,0.692074179649353,185859644
16-Dec-2023 01:58:56.025,0.14538466930389404,33124,185859616,6212,-0.14387422800064087,-0.6922343969345093,0.6920806169509888,185859645
16-Dec-2023 01:58:57.025,0.14536279439926147,33124,185859616,6212,-0.14384853839874268,-0.6922416687011719,0.6920832395553589,185859646
16-Dec-2023 01:58:58.025,0.14533588290214539,33124,185859648,6219,-0.14382502436637878,-0.6922452449798584,0.6920902729034424,185859647
16-Dec-2023 01:58:59.025,0.14531224966049194,33124,185859648,6219,-0.1437988579273224,-0.6922500133514404,0.6920957565307617,185859648
16-Dec-2023 01:59:00.025,0.14528709650039673,33124,185859648,6219,-0.14377379417419434,-0.6922569274902344,0.6920993328094482,185859649
16-Dec-2023 01:59:01.025,0.14526024460792542,33124,185859648,6219,-0.1437520980834961,-0.6922621726989746,0.6921044588088989,185859650
16-Dec-2023 01:59:02.025,0.14523446559906006,33124,185859648,6219,-0.14372313022613525,-0.6922658681869507,0.6921118497848511,185859651
16-Dec-2023 01:59:03.025,0.14521139860153198,33124,185859648,6219,-0.14369943737983704,-0.6922705173492432,0.6921169757843018,185859652
16-Dec-2023 01:59:04.025,0.14518415927886963,33156,185859648,6219,-0.14367511868476868,-0.6922773122787476,0.6921212673187256,185859653
16-Dec-2023 01:59:05.025,0.14516103267669678,33156,185859648,6219,-0.1436510980129242,-0.6922810077667236,0.6921271085739136,185859654
16-Dec-2023 01:59:06.025,0.14513662457466125,33156,185859648,6219,-0.14362064003944397,-0.6922875642776489,0.6921321153640747,185859655
16-Dec-2023 01:59:07.025,0.14510902762413025,33156,185859648,6219,-0.14360159635543823,-0.6922911405563354,0.6921383142471313,185859656
16-Dec-2023 01:59:08.025,0.14508861303329468,33156,185859648,6219,-0.14357584714889526,-0.692298173904419,0.6921409368515015,185859657
16-Dec-2023 01:59:09.025,0.14506179094314575,33156,185859648,6219,-0.14354699850082397,-0.6923037767410278,0.692146897315979,185859658
16-Dec-2023 01:59:10.025,0.14503660798072815,33156,185859648,6219,-0.14352601766586304,-0.6923074722290039,0.6921530961990356,185859659
16-Dec-2023 01:59:11.025,0.1450120508670807,33156,185859648,6219,-0.14350152015686035,-0.6923122406005859,0.6921583414077759,185859660
16-Dec-2023 01:59:12.025,0.14498871564865112,33156,185859648,6219,-0.14347600936889648,-0.6923195123672485,0.6921613216400146,185859661
16-Dec-2023 01:59:13.025,0.1449587643146515,33156,185859648,6219,-0.14345011115074158,-0.692325234413147,0.6921671628952026,185859662
16-Dec-2023 01:59:14.025,0.1449354887008667,33156,185859648,6219,-0.14342433214187622,-0.6923308372497559,0.692171573638916,185859663
16-Dec-2023 01:59:15.025,0.14491087198257446,33156,185859648,6219,-0.14339783787727356,-0.6923356056213379,0.6921776533126831,185859664
16-Dec-2023 01:59:16.025,0.14488202333450317,33156,185859648,6219,-0.14337071776390076,-0.6923410892486572,0.6921839714050293,185859665
16-Dec-2023 01:59:17.025,0.14485841989517212,33156,185859648,6219,-0.14335030317306519,-0.6923476457595825,0.6921862363815308,185859666
16-Dec-2023 01:59:18.025,0.14483296871185303,33156,185859648,6219,-0.14332261681556702,-0.6923513412475586,0.6921933889389038,185859667
16-Dec-2023 01:59:19.025,0.1448083221912384,33156,185859648,6219,-0.14329645037651062,-0.6923552751541138,0.6922000646591187,185859668
16-Dec-2023 01:59:20.025,0.1447823941707611,33156,185859648,6219,-0.1432703733444214,-0.6923627853393555,0.6922036409378052,185859669
16-Dec-2023 01:59:21.025,0.14475715160369873,33156,185859648,6219,-0.14324495196342468,-0.6923670768737793,0.6922098398208618,185859670
16-Dec-2023 01:59:22.025,0.1447334587574005,33156,185859648,6219,-0.14322608709335327,-0.6923704147338867,0.6922153234481812,185859671
16-Dec-2023 01:59:23.025,0.14470860362052917,33156,185859648,6219,-0.1431961953639984,-0.692376971244812,0.6922200918197632,185859672
16-Dec-2023 01:59:24.025,0.14468413591384888,33156,185859648,6219,-0.1431736946105957,-0.6923847198486328,0.6922222375869751,185859673
16-Dec-2023 01:59:25.025,0.1446552574634552,33156,185859648,6219,-0.14315006136894226,-0.6923890113830566,0.6922289133071899,185859674
16-Dec-2023 01:59:26.025,0.14463168382644653,33156,185859648,6219,-0.14312058687210083,-0.6923953294754028,0.6922335624694824,185859675
16-Dec-2023 01:59:27.025,0.14460670948028564,33156,185859648,6219,-0.1430918574333191,-0.692399263381958,0.692240834236145,185859676
16-Dec-2023 01:59:28.025,0.14458107948303223,33156,185859648,6219,-0.14307227730751038,-0.6924046277999878,0.6922450065612793,185859677
16-Dec-2023 01:59:29.025,0.14455384016036987,33156,185859648,6219,-0.14304310083389282,-0.6924103498458862,0.6922509670257568,185859678
16-Dec-2023 01:59:30.025,0.14453071355819702,33156,185859680,6212,-0.1430196464061737,-0.6924141645431519,0.6922568082809448,185859679
16-Dec-2023 01:59:31.025,0.1445043683052063,33156,185859680,6212,-0.14299491047859192,-0.692420482635498,0.6922609806060791,185859680
16-Dec-2023 01:59:32.025,0.1444791853427887,33156,185859680,6212,-0.1429685652256012,-0.6924245357513428,0.692267656326294,185859681
16-Dec-2023 01:59:33.025,0.14445403218269348,33156,185859680,6212,-0.1429423689842224,-0.692429780960083,0.6922731399536133,185859682
16-Dec-2023 01:59:34.025,0.1444263756275177,33156,185859680,6212,-0.14291620254516602,-0.6924346685409546,0.6922794580459595,185859683
16-Dec-2023 01:59:35.025,0.1444011628627777,33156,185859680,6212,-0.14288893342018127,-0.6924408674240112,0.6922842264175415,185859684
16-Dec-2023 01:59:36.025,0.1443777084350586,33188,185859680,6212,-0.14286726713180542,-0.6924480199813843,0.6922862529754639,185859685
16-Dec-2023 01:59:37.025,0.14435043931007385,33188,185859680,6212,-0.1428394913673401,-0.6924532651901245,0.6922926902770996,185859686
16-Dec-2023 01:59:38.025,0.14432775974273682,33188,185859680,6212,-0.14281725883483887,-0.6924573183059692,0.6922974586486816,185859687
16-Dec-2023 01:59:39.025,0.14430266618728638,33188,185859680,6212,-0.14279165863990784,-0.692462682723999,0.6923027038574219,185859688
16-Dec-2023 01:59:40.025,0.14428424835205078,33188,185859680,6212,-0.1427675187587738,-0.6924701929092407,0.6923040151596069,185859689
16-Dec-2023 01:59:41.025,0.14424386620521545,33188,185859680,6212,-0.14274746179580688,-0.6924724578857422,0.6923145055770874,185859690
16-Dec-2023 01:59:42.025,0.1442314088344574,33188,185859680,6212,-0.14271271228790283,-0.692479133605957,0.6923173666000366,185859691
16-Dec-2023 01:59:43.025,0.14420506358146667,33188,185859680,6212,-0.14268386363983154,-0.6924856901168823,0.6923222541809082,185859692
16-Dec-2023 01:59:44.025,0.14416885375976562,33188,185859680,6212,-0.1426718831062317,-0.6924883127212524,0.6923296451568604,185859693
16-Dec-2023 01:59:45.025,0.14415371417999268,33188,185859680,6212,-0.14263466000556946,-0.6924940347671509,0.692334771156311,185859694
16-Dec-2023 01:59:46.025,0.1441328227519989,33188,185859680,6212,-0.14260512590408325,-0.6924985647201538,0.6923408508300781,185859695
16-Dec-2023 01:59:47.025,0.14409834146499634,33188,185859680,6212,-0.14259296655654907,-0.6925020217895508,0.6923469305038452,185859696
16-Dec-2023 01:59:48.025,0.14407944679260254,33188,185859680,6212,-0.14255747199058533,-0.6925122737884521,0.6923481225967407,185859697
16-Dec-2023 01:59:49.025,0.14405205845832825,33188,185859680,6212,-0.1425427794456482,-0.6925152540206909,0.6923537254333496,185859698
16-Dec-2023 01:59:50.025,0.14402946829795837,33188,185859680,6212,-0.1425175964832306,-0.6925187110900879,0.6923600435256958,185859699
16-Dec-2023 01:59:51.025,0.14400368928909302,33188,185859680,6212,-0.1424839198589325,-0.692528486251831,0.6923627853393555,185859700
16-Dec-2023 01:59:52.025,0.14397478103637695,33188,185859680,6212,-0.14247149229049683,-0.6925325393676758,0.6923673152923584,185859701
16-Dec-2023 01:59:53.025,0.1439492404460907,33188,185859680,6212,-0.14244219660758972,-0.6925358772277832,0.6923754215240479,185859702
16-Dec-2023 01:59:54.025,0.1439344584941864,33188,185859680,6212,-0.1424037218093872,-0.6925420761108398,0.6923799514770508,185859703
16-Dec-2023 01:59:55.025,0.14388826489448547,33188,185859680,6212,-0.14239853620529175,-0.6925464868545532,0.692386269569397,185859704
16-Dec-2023 01:59:56.025,0.1438746452331543,33188,185859680,6212,-0.1423596739768982,-0.6925530433654785,0.6923904418945312,185859705
16-Dec-2023 01:59:57.025,0.1438559889793396,33188,185859680,6212,-0.1423216462135315,-0.6925569772720337,0.6923983097076416,185859706
16-Dec-2023 01:59:58.025,0.1438182294368744,33188,185859680,6212,-0.14231982827186584,-0.6925599575042725,0.6924034357070923,185859707
16-Dec-2023 01:59:59.025,0.14380329847335815,33188,185859680,6212,-0.14228156208992004,-0.6925688982009888,0.6924055814743042,185859708
16-Dec-2023 02:00:00.025,0.1437813937664032,33188,185859680,6212,-0.14226144552230835,-0.6925729513168335,0.6924097537994385,185859709
16-Dec-2023 02:00:01.025,0.14374902844429016,33188,185859680,6212,-0.1422438621520996,-0.6925759315490723,0.6924172639846802,185859710
16-Dec-2023 02:00:02.025,0.1437300145626068,33188,185859712,6212,-0.1422082781791687,-0.6925840377807617,0.6924206018447876,185859711
16-Dec-2023 02:00:03.025,0.14371100068092346,33188,185859712,6212,-0.14218613505363464,-0.692592978477478,0.6924201250076294,185859712
16-Dec-2023 02:00:04.025,0.14366483688354492,33188,185859712,6212,-0.14217641949653625,-0.6925925016403198,0.692432165145874,185859713
16-Dec-2023 02:00:05.025,0.143657386302948,33188,185859712,6212,-0.14212870597839355,-0.6925989389419556,0.6924370527267456,185859714
16-Dec-2023 02:00:06.025,0.14364087581634521,33188,185859712,6212,-0.14209821820259094,-0.6926051378250122,0.6924406290054321,185859715
16-Dec-2023 02:00:07.025,0.14358144998550415,33188,185859712,6212,-0.14209961891174316,-0.6926091909408569,0.692448616027832,185859716
16-Dec-2023 02:00:08.025,0.14358234405517578,33220,185859712,6212,-0.1420556902885437,-0.6926144361495972,0.6924521923065186,185859717
16-Dec-2023 02:00:09.025,0.14356982707977295,33220,185859712,6212,-0.14201200008392334,-0.6926213502883911,0.6924567222595215,185859718
16-Dec-2023 02:00:10.025,0.14349985122680664,33220,185859712,6212,-0.14202997088432312,-0.6926225423812866,0.6924666166305542,185859719
16-Dec-2023 02:00:11.025,0.14351177215576172,33220,185859712,6212,-0.14198774099349976,-0.6926307678222656,0.6924644708633423,185859720
16-Dec-2023 02:00:12.025,0.143498033285141,33220,185859712,6212,-0.14193636178970337,-0.6926403045654297,0.6924681663513184,185859721
16-Dec-2023 02:00:13.025,0.1434248387813568,33220,185859712,6212,-0.14196369051933289,-0.6926383972167969,0.6924797296524048,185859722
16-Dec-2023 02:00:14.025,0.14343318343162537,33220,185859712,6212,-0.1419084668159485,-0.6926488876342773,0.6924788951873779,185859723
16-Dec-2023 02:00:15.025,0.14343029260635376,33220,185859712,6212,-0.14185211062431335,-0.6926610469818115,0.6924788951873779,185859724
16-Dec-2023 02:00:16.025,0.14334702491760254,33220,185859712,6212,-0.14189088344573975,-0.6926566362380981,0.6924926042556763,185859725
16-Dec-2023 02:00:17.025,0.14335393905639648,33220,185859712,6212,-0.1418321430683136,-0.6926610469818115,0.6924988031387329,185859726
16-Dec-2023 02:00:18.025,0.14335930347442627,33220,185859712,6212,-0.14177483320236206,-0.6926711797714233,0.692499041557312,185859727
16-Dec-2023 02:00:19.025,0.14327070116996765,33220,185859712,6212,-0.14181450009346008,-0.6926699876785278,0.6925104856491089,185859728
16-Dec-2023 02:00:20.025,0.14328032732009888,33220,185859712,6212,-0.14175578951835632,-0.6926760673522949,0.6925145387649536,185859729
16-Dec-2023 02:00:21.025,0.14327383041381836,33220,185859712,6212,-0.14170747995376587,-0.6926841735839844,0.6925177574157715,185859730
16-Dec-2023 02:00:22.025,0.14320799708366394,33220,185859712,6212,-0.14173418283462524,-0.6926851272583008,0.692524790763855,185859731
16-Dec-2023 02:00:23.025,0.1432012915611267,33220,185859712,6212,-0.14167794585227966,-0.6926960945129395,0.6925269365310669,185859732
16-Dec-2023 02:00:24.025,0.14318934082984924,33220,185859712,6212,-0.14164721965789795,-0.6927030086517334,0.6925287246704102,185859733
16-Dec-2023 02:00:25.025,0.14314308762550354,33220,185859712,6212,-0.14164724946022034,-0.6927043199539185,0.6925368309020996,185859734
16-Dec-2023 02:00:26.025,0.14312297105789185,33220,185859712,6212,-0.14161205291748047,-0.6927083730697632,0.6925441026687622,185859735
16-Dec-2023 02:00:27.025,0.1431240439414978,33220,185859712,6212,-0.1415671706199646,-0.6927193403244019,0.6925421953201294,185859736
16-Dec-2023 02:00:28.025,0.14306026697158813,33220,185859712,6212,-0.1415669322013855,-0.6927199363708496,0.6925549507141113,185859737
16-Dec-2023 02:00:29.025,0.14305418729782104,33220,185859712,6212,-0.14152729511260986,-0.6927237510681152,0.6925604343414307,185859738
16-Dec-2023 02:00:30.025,0.14303359389305115,33220,185859712,6212,-0.14149326086044312,-0.6927292346954346,0.69256591796875,185859739
16-Dec-2023 02:00:31.025,0.142995685338974,33220,185859712,6212,-0.14148443937301636,-0.6927382946014404,0.6925667524337769,185859740
16-Dec-2023 02:00:32.025,0.14297151565551758,33220,185859712,6212,-0.1414618194103241,-0.6927398443222046,0.6925747394561768,185859741
16-Dec-2023 02:00:33.025,0.14296507835388184,33220,185859712,6212,-0.14141583442687988,-0.6927468776702881,0.6925785541534424,185859742
16-Dec-2023 02:00:34.025,0.1429116427898407,33220,185859744,6219,-0.14141309261322021,-0.6927511692047119,0.692585825920105,185859743
16-Dec-2023 02:00:35.025,0.14290472865104675,33220,185859744,6219,-0.1413789987564087,-0.6927570104598999,0.6925879716873169,185859744
16-Dec-2023 02:00:36.025,0.14287647604942322,33220,185859744,6219,-0.1413460373878479,-0.692763090133667,0.6925948858261108,185859745
16-Dec-2023 02:00:37.025,0.1428469717502594,33220,185859744,6219,-0.14133358001708984,-0.6927675008773804,0.692598819732666,185859746
16-Dec-2023 02:00:38.025,0.14282476902008057,33220,185859744,6219,-0.14130201935768127,-0.6927704811096191,0.6926068067550659,185859747
16-Dec-2023 02:00:39.025,0.14281025528907776,33220,185859744,6219,-0.14126750826835632,-0.6927789449691772,0.6926083564758301,185859748
16-Dec-2023 02:00:40.025,0.14276579022407532,33252,185859744,6219,-0.14126655459403992,-0.6927820444107056,0.6926147937774658,185859749
16-Dec-2023 02:00:41.025,0.1427595615386963,33252,185859744,6219,-0.14121532440185547,-0.6927884817123413,0.6926199197769165,185859750
16-Dec-2023 02:00:42.025,0.14273497462272644,33252,185859744,6219,-0.1411948800086975,-0.6927961111068726,0.6926217079162598,185859751
16-Dec-2023 02:00:43.025,0.14267989993095398,33252,185859744,6219,-0.14119362831115723,-0.6928005218505859,0.6926288604736328,185859752
16-Dec-2023 02:00:44.025,0.1426927149295807,33252,185859744,6219,-0.14113417267799377,-0.6928082704544067,0.6926305294036865,185859753
16-Dec-2023 02:00:45.025,0.1426541805267334,33252,185859744,6219,-0.1411207914352417,-0.6928086280822754,0.692641019821167,185859754
16-Dec-2023 02:00:46.025,0.14261537790298462,33252,185859744,6219,-0.14111822843551636,-0.6928137540817261,0.692644476890564,185859755
16-Dec-2023 02:00:47.025,0.14261403679847717,33252,185859744,6219,-0.14106446504592896,-0.6928223371505737,0.692646861076355,185859756
16-Dec-2023 02:00:48.025,0.1425754725933075,33252,185859744,6219,-0.1410476565361023,-0.6928232908248901,0.6926573514938354,185859757
16-Dec-2023 02:00:49.025,0.14254480600357056,33252,185859744,6219,-0.14103227853775024,-0.6928274631500244,0.6926628351211548,185859758
16-Dec-2023 02:00:50.025,0.1425279974937439,33252,185859744,6219,-0.14098986983299255,-0.6928373575210571,0.6926649808883667,185859759
16-Dec-2023 02:00:51.025,0.14249828457832336,33252,185859744,6219,-0.1409797966480255,-0.6928393840789795,0.6926707029342651,185859760
16-Dec-2023 02:00:52.025,0.14247390627861023,33252,185859744,6219,-0.14094805717468262,-0.6928470134735107,0.6926747560501099,185859761
16-Dec-2023 02:00:53.025,0.14245030283927917,33252,185859744,6219,-0.14091944694519043,-0.6928532123565674,0.6926791667938232,185859762
16-Dec-2023 02:00:54.025,0.14241847395896912,33252,185859744,6219,-0.1409042775630951,-0.6928573846817017,0.6926846504211426,185859763
16-Dec-2023 02:00:55.025,0.14240384101867676,33252,185859744,6219,-0.14086386561393738,-0.6928671598434448,0.6926860809326172,185859764
16-Dec-2023 02:00:56.025,0.14237669110298157,33252,185859744,6219,-0.14084959030151367,-0.6928696632385254,0.6926921606063843,185859765
16-Dec-2023 02:00:57.025,0.14234194159507751,33252,185859744,6219,-0.14083418250083923,-0.6928716897964478,0.6927005052566528,185859766
16-Dec-2023 02:00:58.025,0.1423361897468567,33252,185859744,6219,-0.14078491926193237,-0.6928788423538208,0.6927045583724976,185859767
16-Dec-2023 02:00:59.025,0.14230230450630188,33252,185859744,6219,-0.14077094197273254,-0.6928828954696655,0.6927099227905273,185859768
16-Dec-2023 02:01:00.025,0.14225786924362183,33252,185859744,6219,-0.14075946807861328,-0.6928833723068237,0.6927210092544556,185859769
16-Dec-2023 02:01:01.025,0.14226442575454712,33252,185859744,6219,-0.14070546627044678,-0.6928954124450684,0.6927186250686646,185859770
16-Dec-2023 02:01:02.025,0.1422194242477417,33252,185859744,6219,-0.14069312810897827,-0.6929007768630981,0.6927248239517212,185859771
16-Dec-2023 02:01:03.025,0.1421830952167511,33252,185859744,6219,-0.1406838595867157,-0.6929024457931519,0.6927326917648315,185859772
16-Dec-2023 02:01:04.025,0.14217990636825562,33252,185859744,6219,-0.14062908291816711,-0.6929117441177368,0.6927351951599121,185859773
16-Dec-2023 02:01:05.025,0.14215803146362305,33252,185859744,6219,-0.14060929417610168,-0.6929161548614502,0.6927392482757568,185859774
16-Dec-2023 02:01:06.025,0.1421043872833252,33252,185859776,6212,-0.1406073272228241,-0.692918062210083,0.6927489042282104,185859775
16-Dec-2023 02:01:07.025,0.14210385084152222,33252,185859776,6212,-0.14056581258773804,-0.692927360534668,0.6927483081817627,185859776
16-Dec-2023 02:01:08.025,0.1420886218547821,33252,185859776,6212,-0.1405305564403534,-0.6929329633712769,0.6927529573440552,185859777
16-Dec-2023 02:01:09.025,0.14203131198883057,33252,185859776,6212,-0.14053305983543396,-0.6929329633712769,0.6927638053894043,185859778
16-Dec-2023 02:01:10.025,0.1420302391052246,33252,185859776,6212,-0.1404896080493927,-0.6929420232772827,0.6927639245986938,185859779
16-Dec-2023 02:01:11.025,0.14200401306152344,33252,185859776,6212,-0.14045500755310059,-0.6929507255554199,0.6927675008773804,185859780
16-Dec-2023 02:01:12.025,0.1419609785079956,33284,185859776,6212,-0.14045491814613342,-0.6929484605789185,0.6927788257598877,185859781
16-Dec-2023 02:01:13.025,0.14195188879966736,33284,185859776,6212,-0.14041292667388916,-0.692955493927002,0.692781925201416,185859782
16-Dec-2023 02:01:14.025,0.1419280767440796,33284,185859776,6212,-0.1403767168521881,-0.692966103553772,0.6927835941314697,185859783
16-Dec-2023 02:01:15.025,0.14187973737716675,33284,185859776,6212,-0.1403755247592926,-0.6929652690887451,0.6927944421768188,185859784
16-Dec-2023 02:01:16.025,0.14187943935394287,33284,185859776,6212,-0.14032623171806335,-0.6929718255996704,0.6927980184555054,185859785
16-Dec-2023 02:01:17.025,0.14185088872909546,33284,185859776,6212,-0.1403050720691681,-0.6929763555526733,0.6928036212921143,185859786
16-Dec-2023 02:01:18.025,0.14181187748908997,33284,185859776,6212,-0.14030539989471436,-0.6929818391799927,0.6928058862686157,185859787
16-Dec-2023 02:01:19.025,0.14180448651313782,33284,185859776,6212,-0.14025312662124634,-0.6929887533187866,0.6928114891052246,185859788
16-Dec-2023 02:01:20.025,0.14177659153938293,33284,185859776,6212,-0.14022982120513916,-0.6929943561553955,0.6928160190582275,185859789
16-Dec-2023 02:01:21.025,0.14173468947410583,33284,185859776,6212,-0.14021769165992737,-0.6929981708526611,0.6928231716156006,185859790
16-Dec-2023 02:01:22.025,0.1417233645915985,33284,185859776,6212,-0.14017608761787415,-0.6930069923400879,0.692825198173523,185859791
16-Dec-2023 02:01:23.025,0.14169517159461975,33284,185859776,6212,-0.1401602327823639,-0.693008542060852,0.6928325891494751,185859792
16-Dec-2023 02:01:24.025,0.14166656136512756,33284,185859776,6212,-0.1401335597038269,-0.6930137872695923,0.6928387880325317,185859793
16-Dec-2023 02:01:25.025,0.1416434943675995,33284,185859776,6212,-0.14010459184646606,-0.6930195093154907,0.6928435564041138,185859794
16-Dec-2023 02:01:26.025,0.14162129163742065,33284,185859776,6212,-0.14008983969688416,-0.6930242776870728,0.6928462982177734,185859795
16-Dec-2023 02:01:27.025,0.14159563183784485,33284,185859776,6212,-0.14005514979362488,-0.693028450012207,0.692854642868042,185859796
16-Dec-2023 02:01:28.025,0.14157319068908691,33284,185859776,6212,-0.1400289237499237,-0.6930327415466309,0.6928600072860718,185859797
16-Dec-2023 02:01:29.025,0.14154022932052612,33284,185859776,6212,-0.140013188123703,-0.6930403709411621,0.6928623914718628,185859798
16-Dec-2023 02:01:30.025,0.14151597023010254,33284,185859776,6212,-0.13997936248779297,-0.6930485963821411,0.6928658485412598,185859799
16-Dec-2023 02:01:31.025,0.14149829745292664,33284,185859776,6212,-0.13995030522346497,-0.6930512189865112,0.6928726434707642,185859800
16-Dec-2023 02:01:32.025,0.14145979285240173,33284,185859776,6212,-0.1399303674697876,-0.6930559873580933,0.6928797960281372,185859801
16-Dec-2023 02:01:33.025,0.14144152402877808,33284,185859776,6212,-0.13990634679794312,-0.6930639743804932,0.6928805112838745,185859802
16-Dec-2023 02:01:34.025,0.1414264738559723,33284,185859776,6212,-0.13987326622009277,-0.693069577217102,0.6928845643997192,185859803
16-Dec-2023 02:01:35.025,0.14138853549957275,33284,185859776,6212,-0.1398601531982422,-0.6930699348449707,0.6928948163986206,185859804
16-Dec-2023 02:01:36.025,0.1413678526878357,33284,185859776,6212,-0.13983526825904846,-0.6930745840072632,0.6928993463516235,185859805
16-Dec-2023 02:01:37.025,0.14135253429412842,33284,185859776,6212,-0.13979744911193848,-0.693081259727478,0.6929033994674683,185859806
16-Dec-2023 02:01:38.025,0.1413123905658722,33284,185859808,6212,-0.13978618383407593,-0.6930824518203735,0.6929128170013428,185859807
16-Dec-2023 02:01:39.025,0.14129823446273804,33284,185859808,6212,-0.13976305723190308,-0.6930865049362183,0.6929161548614502,185859808
16-Dec-2023 02:01:40.025,0.14127656817436218,33284,185859808,6212,-0.13971489667892456,-0.6930981874465942,0.6929181814193726,185859809
16-Dec-2023 02:01:41.025,0.14123442769050598,33284,185859808,6212,-0.1397055685520172,-0.6931021213531494,0.6929247379302979,185859810
16-Dec-2023 02:01:42.025,0.14121240377426147,33284,185859808,6212,-0.1396808922290802,-0.693108320236206,0.6929281949996948,185859811
16-Dec-2023 02:01:43.025,0.14120149612426758,33284,185859808,6212,-0.13964024186134338,-0.6931160688400269,0.6929309368133545,185859812
16-Dec-2023 02:01:44.025,0.1411598026752472,33316,185859808,6212,-0.13963377475738525,-0.693120002746582,0.6929366588592529,185859813
16-Dec-2023 02:01:45.025,0.14113914966583252,33316,185859808,6212,-0.13960841298103333,-0.6931253671646118,0.6929407119750977,185859814
16-Dec-2023 02:01:46.025,0.14112991094589233,33316,185859808,6212,-0.13956806063652039,-0.6931319236755371,0.6929444074630737,185859815
16-Dec-2023 02:01:47.025,0.141088604927063,33316,185859808,6212,-0.1395578384399414,-0.6931338310241699,0.6929528713226318,185859816
16-Dec-2023 02:01:48.025,0.1410643458366394,33316,185859808,6212,-0.1395319402217865,-0.6931371688842773,0.6929596662521362,185859817
16-Dec-2023 02:01:49.025,0.141053706407547,33316,185859808,6212,-0.13949733972549438,-0.6931425333023071,0.6929636001586914,185859818
16-Dec-2023 02:01:50.025,0.14101457595825195,33316,185859808,6212,-0.1394781470298767,-0.6931451559066772,0.6929725408554077,185859819
16-Dec-2023 02:01:51.025,0.14098507165908813,33316,185859808,6212,-0.1394517421722412,-0.6931493282318115,0.6929798126220703,185859820
16-Dec-2023 02:01:52.025,0.14097625017166138,33316,185859808,6212,-0.139422208070755,-0.693157434463501,0.6929795742034912,185859821
16-Dec-2023 02:01:53.025,0.1409381628036499,33316,185859808,6212,-0.13940081000328064,-0.6931631565093994,0.6929855346679688,185859822
16-Dec-2023 02:01:54.025,0.1409153938293457,33316,185859808,6212,-0.13938242197036743,-0.6931686401367188,0.692988395690918,185859823
16-Dec-2023 02:01:55.025,0.14089754223823547,33316,185859808,6212,-0.13934797048568726,-0.693177342414856,0.6929903030395508,185859824
16-Dec-2023 02:01:56.025,0.1408708095550537,33316,185859808,6212,-0.13932517170906067,-0.6931837797164917,0.6929939985275269,185859825
16-Dec-2023 02:01:57.025,0.14083954691886902,33316,185859808,6212,-0.13931062817573547,-0.6931858062744141,0.6930011510848999,185859826
16-Dec-2023 02:01:58.025,0.1408194899559021,33316,185859808,6212,-0.13926741480827332,-0.6931929588317871,0.6930069923400879,185859827
16-Dec-2023 02:01:59.025,0.1407952904701233,33316,185859808,6212,-0.1392420530319214,-0.6931971311569214,0.6930127143859863,185859828
16-Dec-2023 02:02:00.025,0.14076155424118042,33316,185859808,6212,-0.139230877161026,-0.6931986808776855,0.6930203437805176,185859829
16-Dec-2023 02:02:01.025,0.14073508977890015,33316,185859808,6212,-0.13919055461883545,-0.6932053565979004,0.693027138710022,185859830
16-Dec-2023 02:02:02.025,0.14071956276893616,33316,185859808,6212,-0.1391615867614746,-0.6932092905044556,0.693031907081604,185859831
16-Dec-2023 02:02:03.025,0.14068517088890076,33316,185859808,6212,-0.13915011286735535,-0.6932142972946167,0.6930363178253174,185859832
16-Dec-2023 02:02:04.025,0.1406569480895996,33316,185859808,6212,-0.13912317156791687,-0.6932200193405151,0.6930414438247681,185859833
16-Dec-2023 02:02:05.025,0.14064717292785645,33316,185859808,6212,-0.13909557461738586,-0.6932260990142822,0.6930429935455322,185859834
16-Dec-2023 02:02:06.025,0.14061129093170166,33316,185859808,6212,-0.13907137513160706,-0.6932320594787598,0.693049430847168,185859835
16-Dec-2023 02:02:07.025,0.1405830681324005,33316,185859808,6212,-0.13905048370361328,-0.6932377815246582,0.6930533647537231,185859836
16-Dec-2023 02:02:08.025,0.14056840538978577,33316,185859808,6212,-0.13901588320732117,-0.6932449340820312,0.6930562257766724,185859837
16-Dec-2023 02:02:09.025,0.14054030179977417,33316,185859808,6212,-0.1389901041984558,-0.6932506561279297,0.6930614709854126,185859838
16-Dec-2023 02:02:10.025,0.14050769805908203,33316,185859840,6212,-0.1389751136302948,-0.6932559013366699,0.693065881729126,185859839
16-Dec-2023 02:02:11.025,0.14049196243286133,33316,185859840,6212,-0.13894081115722656,-0.6932603120803833,0.6930713653564453,185859840
16-Dec-2023 02:02:12.025,0.14046305418014526,33316,185859840,6212,-0.1389159858226776,-0.6932625770568848,0.693079948425293,185859841
16-Dec-2023 02:02:13.025,0.1404344141483307,33316,185859840,6212,-0.13889425992965698,-0.693266749382019,0.6930859088897705,185859842
16-Dec-2023 02:02:14.025,0.14041665196418762,33316,185859840,6212,-0.13885900378227234,-0.693272590637207,0.6930906772613525,185859843
16-Dec-2023 02:02:15.025,0.14038801193237305,33316,185859840,6212,-0.138838529586792,-0.6932793855667114,0.6930941343307495,185859844
16-Dec-2023 02:02:16.025,0.14035683870315552,33348,185859840,6212,-0.13881915807724,-0.6932820081710815,0.6931015253067017,185859845
16-Dec-2023 02:02:17.025,0.1403369903564453,33348,185859840,6212,-0.1387835443019867,-0.6932857036590576,0.6931089162826538,185859846
16-Dec-2023 02:02:18.025,0.14031091332435608,33348,185859840,6212,-0.13877183198928833,-0.6932921409606934,0.6931101083755493,185859847
16-Dec-2023 02:02:19.025,0.14028239250183105,33348,185859840,6212,-0.1387418508529663,-0.6932988166809082,0.6931151151657104,185859848
16-Dec-2023 02:02:20.025,0.14026227593421936,33348,185859840,6212,-0.13871386647224426,-0.6933038234710693,0.693120002746582,185859849
16-Dec-2023 02:02:21.025,0.1402324140071869,33348,185859840,6212,-0.13869303464889526,-0.6933097839355469,0.6931241750717163,185859850
16-Dec-2023 02:02:22.025,0.140205979347229,33348,185859840,6212,-0.13866254687309265,-0.6933163404464722,0.6931290626525879,185859851
16-Dec-2023 02:02:23.025,0.14018183946609497,33348,185859840,6212,-0.13863226771354675,-0.6933225393295288,0.6931338310241699,185859852
16-Dec-2023 02:02:24.025,0.14015144109725952,33348,185859840,6212,-0.13861146569252014,-0.6933271884918213,0.6931394338607788,185859853
16-Dec-2023 02:02:25.025,0.14012658596038818,33348,185859840,6212,-0.1385846734046936,-0.6933311223983765,0.6931459903717041,185859854
16-Dec-2023 02:02:26.025,0.14010900259017944,33348,185859840,6212,-0.138554185628891,-0.6933329105377197,0.6931537389755249,185859855
16-Dec-2023 02:02:27.025,0.14007169008255005,33348,185859840,6212,-0.1385379135608673,-0.6933391094207764,0.6931585073471069,185859856
16-Dec-2023 02:02:28.025,0.1400495171546936,33348,185859840,6212,-0.138513445854187,-0.6933449506759644,0.6931620836257935,185859857
16-Dec-2023 02:02:29.025,0.1400344967842102,33348,185859840,6212,-0.13848036527633667,-0.6933482885360718,0.6931681632995605,185859858
16-Dec-2023 02:02:30.025,0.13999754190444946,33348,185859840,6212,-0.13846123218536377,-0.6933515071868896,0.6931761503219604,185859859
16-Dec-2023 02:02:31.025,0.13997235894203186,33348,185859840,6212,-0.1384376585483551,-0.6933588981628418,0.6931787729263306,185859860
16-Dec-2023 02:02:32.025,0.13995137810707092,33348,185859840,6212,-0.13840356469154358,-0.693366289138794,0.6931823492050171,185859861
16-Dec-2023 02:02:33.025,0.13992029428482056,33348,185859840,6212,-0.13838475942611694,-0.6933729648590088,0.6931856870651245,185859862
16-Dec-2023 02:02:34.025,0.13989466428756714,33348,185859840,6212,-0.13836079835891724,-0.6933767795562744,0.6931920051574707,185859863
16-Dec-2023 02:02:35.025,0.139875590801239,33348,185859840,6212,-0.13832640647888184,-0.6933836936950684,0.6931957006454468,185859864
16-Dec-2023 02:02:36.025,0.13983872532844543,33348,185859840,6212,-0.13830742239952087,-0.6933863162994385,0.693204402923584,185859865
16-Dec-2023 02:02:37.025,0.13981950283050537,33348,185859840,6212,-0.1382807493209839,-0.6933894157409668,0.6932101249694824,185859866
16-Dec-2023 02:02:38.025,0.1397993266582489,33348,185859840,6212,-0.13825342059135437,-0.6933969259262085,0.6932121515274048,185859867
16-Dec-2023 02:02:39.025,0.139762282371521,33348,185859840,6212,-0.13823986053466797,-0.6933982372283936,0.6932210922241211,185859868
16-Dec-2023 02:02:40.025,0.13974696397781372,33348,185859840,6212,-0.13820552825927734,-0.6934041976928711,0.6932250261306763,185859869
16-Dec-2023 02:02:41.025,0.1397252380847931,33348,185859840,6212,-0.13816943764686584,-0.6934105157852173,0.693230390548706,185859870
16-Dec-2023 02:02:42.025,0.13968601822853088,33348,185859872,6219,-0.13816294074058533,-0.6934140920639038,0.6932358741760254,185859871
16-Dec-2023 02:02:43.025,0.13966253399848938,33348,185859872,6219,-0.1381359100341797,-0.693419337272644,0.6932408809661865,185859872
16-Dec-2023 02:02:44.025,0.13965466618537903,33348,185859872,6219,-0.13809126615524292,-0.6934269666671753,0.6932436227798462,185859873
16-Dec-2023 02:02:45.025,0.13960891962051392,33348,185859872,6219,-0.13808509707450867,-0.6934309005737305,0.6932501792907715,185859874
16-Dec-2023 02:02:46.025,0.13957911729812622,33348,185859872,6219,-0.13805750012397766,-0.6934367418289185,0.6932559013366699,185859875
16-Dec-2023 02:02:47.025,0.1395755112171173,33348,185859872,6219,-0.13801679015159607,-0.6934407949447632,0.6932607889175415,185859876
16-Dec-2023 02:02:48.025,0.1395396590232849,33380,185859872,6219,-0.13799792528152466,-0.6934452056884766,0.6932674646377563,185859877
16-Dec-2023 02:02:49.025,0.13949483633041382,33380,185859872,6219,-0.13798952102661133,-0.6934512853622437,0.6932718753814697,185859878
16-Dec-2023 02:02:50.025,0.13949576020240784,33380,185859872,6219,-0.13794583082199097,-0.693458080291748,0.6932735443115234,185859879
16-Dec-2023 02:02:51.025,0.13946744799613953,33380,185859872,6219,-0.13791972398757935,-0.6934605836868286,0.6932821273803711,185859880
16-Dec-2023 02:02:52.025,0.1394200325012207,33380,185859872,6219,-0.13791030645370483,-0.6934653520584106,0.6932888031005859,185859881
16-Dec-2023 02:02:53.025,0.13940894603729248,33380,185859872,6219,-0.1378747522830963,-0.6934722661972046,0.693291187286377,185859882
16-Dec-2023 02:02:54.025,0.13938942551612854,33380,185859872,6219,-0.13784438371658325,-0.6934760808944702,0.6932971477508545,185859883
16-Dec-2023 02:02:55.025,0.13935154676437378,33380,185859872,6219,-0.13783028721809387,-0.6934794187545776,0.6933043003082275,185859884
16-Dec-2023 02:02:56.025,0.139325350522995,33380,185859872,6219,-0.137801855802536,-0.6934858560562134,0.6933087110519409,185859885
16-Dec-2023 02:02:57.025,0.13931497931480408,33380,185859872,6219,-0.13776740431785583,-0.6934933662414551,0.693310022354126,185859886
16-Dec-2023 02:02:58.025,0.1392759382724762,33380,185859872,6219,-0.137752503156662,-0.6934933662414551,0.6933211088180542,185859887
16-Dec-2023 02:02:59.025,0.13924521207809448,33380,185859872,6219,-0.13772788643836975,-0.6934999227523804,0.6933252811431885,185859888
16-Dec-2023 02:03:00.025,0.13923433423042297,33380,185859872,6219,-0.13769859075546265,-0.6935034990310669,0.6933295726776123,185859889
16-Dec-2023 02:03:01.025,0.13920515775680542,33380,185859872,6219,-0.13766679167747498,-0.693513035774231,0.693332314491272,185859890
16-Dec-2023 02:03:02.025,0.13916274905204773,33380,185859872,6219,-0.13765424489974976,-0.693514347076416,0.6933422088623047,185859891
16-Dec-2023 02:03:03.025,0.1391538679599762,33380,185859872,6219,-0.1376226842403412,-0.6935220956802368,0.6933423280715942,185859892
16-Dec-2023 02:03:04.025,0.1391255259513855,33380,185859872,6219,-0.13759028911590576,-0.6935261487960815,0.6933505535125732,185859893
16-Dec-2023 02:03:05.025,0.13909456133842468,33380,185859872,6219,-0.13757571578025818,-0.6935313940048218,0.6933543682098389,185859894
16-Dec-2023 02:03:06.025,0.1390676498413086,33380,185859872,6219,-0.13755443692207336,-0.6935352087020874,0.6933602094650269,185859895
16-Dec-2023 02:03:07.025,0.13905683159828186,33380,185859872,6219,-0.13751554489135742,-0.6935410499572754,0.6933642625808716,185859896
16-Dec-2023 02:03:08.025,0.13902220129966736,33380,185859872,6219,-0.13749852776527405,-0.6935418844223022,0.6933737993240356,185859897
16-Dec-2023 02:03:09.025,0.1389932632446289,33380,185859872,6219,-0.13747408986091614,-0.693550705909729,0.6933757066726685,185859898
16-Dec-2023 02:03:10.025,0.13897168636322021,33380,185859872,6219,-0.13744598627090454,-0.6935573816299438,0.6933786869049072,185859899
16-Dec-2023 02:03:11.025,0.13895028829574585,33380,185859872,6219,-0.13742512464523315,-0.693557858467102,0.6933866739273071,185859900
16-Dec-2023 02:03:12.025,0.1389155387878418,33380,185859872,6219,-0.13740035891532898,-0.6935596466064453,0.6933966875076294,185859901
16-Dec-2023 02:03:13.025,0.1389007866382599,33380,185859872,6219,-0.1373702585697174,-0.6935726404190063,0.6933928728103638,185859902
16-Dec-2023 02:03:14.025,0.13886794447898865,33380,185859904,6219,-0.13734638690948486,-0.6935790777206421,0.6933975219726562,185859903
16-Dec-2023 02:03:15.025,0.13883283734321594,33380,185859904,6219,-0.13732734322547913,-0.6935766935348511,0.6934108734130859,185859904
16-Dec-2023 02:03:16.025,0.13882917165756226,33380,185859904,6219,-0.1372901201248169,-0.6935852766036987,0.6934100389480591,185859905
16-Dec-2023 02:03:17.025,0.13878560066223145,33380,185859904,6219,-0.13726887106895447,-0.6935948133468628,0.6934133768081665,185859906
16-Dec-2023 02:03:18.025,0.13875222206115723,33380,185859904,6219,-0.13726133108139038,-0.6935930252075195,0.6934236288070679,185859907
16-Dec-2023 02:03:19.025,0.13875603675842285,33380,185859904,6219,-0.13721105456352234,-0.6935989856719971,0.6934269666671753,185859908
16-Dec-2023 02:03:20.025,0.13871639966964722,33412,185859904,6219,-0.1371951401233673,-0.6936041116714478,0.6934329271316528,185859909
16-Dec-2023 02:03:21.025,0.13867467641830444,33412,185859904,6219,-0.13719069957733154,-0.6936061382293701,0.6934400796890259,185859910
16-Dec-2023 02:03:22.025,0.13868248462677002,33412,185859904,6219,-0.13712632656097412,-0.6936161518096924,0.6934413909912109,185859911
16-Dec-2023 02:03:23.025,0.13863778114318848,33412,185859904,6219,-0.13712310791015625,-0.6936178207397461,0.6934492588043213,185859912
16-Dec-2023 02:03:24.025,0.13860651850700378,33412,185859904,6219,-0.1371113359928131,-0.693619966506958,0.6934553384780884,185859913
16-Dec-2023 02:03:25.025,0.13859453797340393,33412,185859904,6219,-0.13705527782440186,-0.6936336755752563,0.6934551000595093,185859914
16-Dec-2023 02:03:26.025,0.13856378197669983,33412,185859904,6219,-0.13705658912658691,-0.6936326026916504,0.6934621334075928,185859915
16-Dec-2023 02:03:27.025,0.1385367214679718,33412,185859904,6219,-0.13702601194381714,-0.6936392784118652,0.6934667825698853,185859916
16-Dec-2023 02:03:28.025,0.13850870728492737,33412,185859904,6219,-0.13699039816856384,-0.6936476230621338,0.6934711933135986,185859917
16-Dec-2023 02:03:29.025,0.13848823308944702,33412,185859904,6219,-0.13697081804275513,-0.6936507225036621,0.6934760808944702,185859918
16-Dec-2023 02:03:30.025,0.13844868540763855,33412,185859904,6219,-0.13694599270820618,-0.6936531066894531,0.6934865713119507,185859919
16-Dec-2023 02:03:31.025,0.1384386420249939,33412,185859904,6219,-0.13691338896751404,-0.6936599016189575,0.6934882402420044,185859920
16-Dec-2023 02:03:32.025,0.13840451836585999,33412,185859904,6219,-0.13689815998077393,-0.6936609745025635,0.6934971809387207,185859921
16-Dec-2023 02:03:33.025,0.13837867975234985,33412,185859904,6219,-0.1368623673915863,-0.6936675310134888,0.69350266456604,185859922
16-Dec-2023 02:03:34.025,0.13835716247558594,33412,185859904,6219,-0.1368461549282074,-0.6936725378036499,0.693505048751831,185859923
16-Dec-2023 02:03:35.025,0.1383250653743744,33412,185859904,6219,-0.1368275284767151,-0.6936732530593872,0.693514347076416,185859924
16-Dec-2023 02:03:36.025,0.1383146047592163,33412,185859904,6219,-0.13679173588752747,-0.6936825513839722,0.6935142278671265,185859925
16-Dec-2023 02:03:37.025,0.13827693462371826,33412,185859904,6219,-0.13677948713302612,-0.6936874389648438,0.6935192346572876,185859926
16-Dec-2023 02:03:38.025,0.13825610280036926,33412,185859904,6219,-0.13675165176391602,-0.6936960220336914,0.6935206651687622,185859927
16-Dec-2023 02:03:39.025,0.1382349729537964,33412,185859904,6219,-0.13671770691871643,-0.6936978101730347,0.6935292482376099,185859928
16-Dec-2023 02:03:40.025,0.13820403814315796,33412,185859904,6219,-0.13669565320014954,-0.6937038898468018,0.6935341358184814,185859929
16-Dec-2023 02:03:41.025,0.13817378878593445,33412,185859904,6219,-0.13666659593582153,-0.6937118768692017,0.6935375928878784,185859930
16-Dec-2023 02:03:42.025,0.13815099000930786,33412,185859904,6219,-0.1366487741470337,-0.6937134265899658,0.6935440301895142,185859931
16-Dec-2023 02:03:43.025,0.13813474774360657,33412,185859904,6219,-0.1366156041622162,-0.693713903427124,0.6935534477233887,185859932
16-Dec-2023 02:03:44.025,0.13809454441070557,33412,185859904,6219,-0.13659867644309998,-0.6937179565429688,0.6935608386993408,185859933
16-Dec-2023 02:03:45.025,0.1380772888660431,33412,185859904,6219,-0.13656318187713623,-0.6937309503555298,0.6935583353042603,185859934
16-Dec-2023 02:03:46.025,0.138047456741333,33412,185859936,6219,-0.13654029369354248,-0.6937333345413208,0.6935662031173706,185859935
16-Dec-2023 02:03:47.025,0.13802555203437805,33412,185859936,6219,-0.13651901483535767,-0.6937353610992432,0.6935728788375854,185859936
16-Dec-2023 02:03:48.025,0.1379980742931366,33412,185859936,6219,-0.13649597764015198,-0.6937390565872192,0.6935790777206421,185859937
16-Dec-2023 02:03:49.025,0.13797804713249207,33412,185859936,6219,-0.13646918535232544,-0.6937494277954102,0.6935781240463257,185859938
16-Dec-2023 02:03:50.025,0.13795560598373413,33412,185859936,6219,-0.13644659519195557,-0.6937564611434937,0.6935800313949585,185859939
16-Dec-2023 02:03:51.025,0.13791340589523315,33412,185859936,6219,-0.13642850518226624,-0.6937551498413086,0.6935931444168091,185859940
16-Dec-2023 02:03:52.025,0.13791424036026,33444,185859936,6219,-0.1363891065120697,-0.6937609910964966,0.6935949325561523,185859941
16-Dec-2023 02:03:53.025,0.13787305355072021,33444,185859936,6219,-0.13637250661849976,-0.693766713142395,0.6936006546020508,185859942
16-Dec-2023 02:03:54.025,0.13784179091453552,33444,185859936,6219,-0.13635265827178955,-0.6937717199325562,0.693605899810791,185859943
16-Dec-2023 02:03:55.025,0.1378331482410431,33444,185859936,6219,-0.13631075620651245,-0.6937766075134277,0.6936105489730835,185859944
16-Dec-2023 02:03:56.025,0.1377929151058197,33444,185859936,6219,-0.13630038499832153,-0.6937764883041382,0.6936208009719849,185859945
16-Dec-2023 02:03:57.025,0.13776403665542603,33444,185859936,6219,-0.13627302646636963,-0.6937860250473022,0.6936225891113281,185859946
16-Dec-2023 02:03:58.025,0.13775402307510376,33444,185859936,6219,-0.13622799515724182,-0.6937954425811768,0.6936237812042236,185859947
16-Dec-2023 02:03:59.025,0.13771110773086548,33444,185859936,6219,-0.13623076677322388,-0.6937928199768066,0.6936343908309937,185859948
16-Dec-2023 02:04:00.025,0.13769745826721191,33444,185859936,6219,-0.13620227575302124,-0.6937958002090454,0.693639874458313,185859949
16-Dec-2023 02:04:01.025,0.13768154382705688,33444,185859936,6219,-0.13615533709526062,-0.6938104629516602,0.6936376094818115,185859950
16-Dec-2023 02:04:02.025,0.13762998580932617,33444,185859936,6219,-0.13616296648979187,-0.6938118934631348,0.693644642829895,185859951
16-Dec-2023 02:04:03.025,0.13761994242668152,33444,185859936,6219,-0.13612371683120728,-0.6938145160675049,0.6936517953872681,185859952
16-Dec-2023 02:04:04.025,0.1376054286956787,33444,185859936,6219,-0.13607516884803772,-0.6938196420669556,0.6936591863632202,185859953
16-Dec-2023 02:04:05.025,0.13756150007247925,33444,185859936,6219,-0.13608694076538086,-0.6938276290893555,0.693657636642456,185859954
16-Dec-2023 02:04:06.025,0.13752883672714233,33444,185859936,6219,-0.136051744222641,-0.6938303709030151,0.6936681270599365,185859955
16-Dec-2023 02:04:07.025,0.13753578066825867,33444,185859936,6219,-0.13599893450737,-0.6938354969024658,0.6936721801757812,185859956
16-Dec-2023 02:04:08.025,0.1374826729297638,33444,185859936,6219,-0.1359986960887909,-0.6938374042510986,0.6936808824539185,185859957
16-Dec-2023 02:04:09.025,0.1374521553516388,33444,185859936,6219,-0.1359761655330658,-0.6938480138778687,0.6936805248260498,185859958
16-Dec-2023 02:04:10.025,0.13745248317718506,33444,185859936,6219,-0.13593417406082153,-0.6938517093658447,0.6936850547790527,185859959
16-Dec-2023 02:04:11.025,0.13741132616996765,33444,185859936,6219,-0.13592159748077393,-0.6938529014587402,0.6936943531036377,185859960
16-Dec-2023 02:04:12.025,0.13738185167312622,33444,185859936,6219,-0.1359003782272339,-0.6938560009002686,0.6937012672424316,185859961
16-Dec-2023 02:04:13.025,0.13737860321998596,33444,185859936,6219,-0.13586503267288208,-0.6938679218292236,0.6936969757080078,185859962
16-Dec-2023 02:04:14.025,0.1373293697834015,33444,185859936,6219,-0.13584965467453003,-0.6938681602478027,0.6937096118927002,185859963
16-Dec-2023 02:04:15.025,0.13731354475021362,33444,185859936,6219,-0.13582748174667358,-0.6938695907592773,0.6937156915664673,185859964
16-Dec-2023 02:04:16.025,0.1372959017753601,33444,185859936,6219,-0.13577786087989807,-0.6938815116882324,0.6937167644500732,185859965
16-Dec-2023 02:04:17.025,0.13725486397743225,33444,185859936,6219,-0.1357758343219757,-0.6938869953155518,0.6937199831008911,185859966
16-Dec-2023 02:04:18.025,0.1372336447238922,33444,185859968,6219,-0.13574880361557007,-0.6938890218734741,0.6937272548675537,185859967
16-Dec-2023 02:04:19.025,0.13722506165504456,33444,185859968,6219,-0.13569927215576172,-0.6938955783843994,0.6937321424484253,185859968
16-Dec-2023 02:04:20.025,0.13717114925384521,33444,185859968,6219,-0.13570913672447205,-0.6938966512680054,0.6937397718429565,185859969
16-Dec-2023 02:04:21.025,0.13716307282447815,33444,185859968,6219,-0.13567212224006653,-0.6939057111740112,0.693739652633667,185859970
16-Dec-2023 02:04:22.026,0.13714838027954102,33444,185859968,6219,-0.1356315314769745,-0.6939123868942261,0.6937438249588013,185859971
16-Dec-2023 02:04:23.026,0.13710224628448486,33444,185859968,6219,-0.13563856482505798,-0.6939113140106201,0.693752646446228,185859972
16-Dec-2023 02:04:24.026,0.1370837390422821,33476,185859968,6219,-0.13559630513191223,-0.6939184665679932,0.6937572956085205,185859973
16-Dec-2023 02:04:25.026,0.13707125186920166,33476,185859968,6219,-0.13555487990379333,-0.6939270496368408,0.6937594413757324,185859974
16-Dec-2023 02:04:26.026,0.13702678680419922,33476,185859968,6219,-0.13555580377578735,-0.693930983543396,0.6937642097473145,185859975
16-Dec-2023 02:04:27.026,0.13699749112129211,33476,185859968,6219,-0.1355201005935669,-0.6939325332641602,0.6937754154205322,185859976
16-Dec-2023 02:04:28.026,0.1369996964931488,33476,185859968,6219,-0.13547757267951965,-0.6939419507980347,0.693773627281189,185859977
16-Dec-2023 02:04:29.026,0.13695430755615234,33476,185859968,6219,-0.13547161221504211,-0.6939456462860107,0.6937799453735352,185859978
16-Dec-2023 02:04:30.026,0.13692373037338257,33476,185859968,6219,-0.13544845581054688,-0.6939477920532227,0.6937886476516724,185859979
16-Dec-2023 02:04:31.026,0.1369214653968811,33476,185859968,6219,-0.13541266322135925,-0.693952202796936,0.6937916278839111,185859980
16-Dec-2023 02:04:32.026,0.1368824541568756,33476,185859968,6219,-0.13539361953735352,-0.6939575672149658,0.6937977075576782,185859981
16-Dec-2023 02:04:33.026,0.1368488073348999,33476,185859968,6219,-0.13537511229515076,-0.6939629316329956,0.6938025951385498,185859982
16-Dec-2023 02:04:34.026,0.13683998584747314,33476,185859968,6219,-0.1353309154510498,-0.6939709186553955,0.6938050985336304,185859983
16-Dec-2023 02:04:35.026,0.13680428266525269,33476,185859968,6219,-0.13531610369682312,-0.6939712762832642,0.6938146352767944,185859984
16-Dec-2023 02:04:36.026,0.1367737054824829,33476,185859968,6219,-0.1353018879890442,-0.6939765214920044,0.6938178539276123,185859985
16-Dec-2023 02:04:37.026,0.1367633044719696,33476,185859968,6219,-0.13525670766830444,-0.6939859390258789,0.6938191652297974,185859986
16-Dec-2023 02:04:38.026,0.13672587275505066,33476,185859968,6219,-0.13524708151817322,-0.693992018699646,0.6938225030899048,185859987
16-Dec-2023 02:04:39.026,0.13670259714126587,33476,185859968,6219,-0.13522344827651978,-0.6939945220947266,0.6938291788101196,185859988
16-Dec-2023 02:04:40.026,0.13669174909591675,33476,185859968,6219,-0.13517972826957703,-0.6939982175827026,0.6938363313674927,185859989
16-Dec-2023 02:04:41.026,0.13664975762367249,33476,185859968,6219,-0.13517513871192932,-0.694005012512207,0.6938385963439941,185859990
16-Dec-2023 02:04:42.026,0.1366250216960907,33476,185859968,6219,-0.13514477014541626,-0.6940089464187622,0.6938455104827881,185859991
16-Dec-2023 02:04:43.026,0.13661575317382812,33476,185859968,6219,-0.13509982824325562,-0.6940101385116577,0.6938549280166626,185859992
16-Dec-2023 02:04:44.026,0.13657087087631226,33476,185859968,6219,-0.13509681820869446,-0.6940150260925293,0.693859338760376,185859993
16-Dec-2023 02:04:45.026,0.13654589653015137,33476,185859968,6219,-0.1350637972354889,-0.6940240859985352,0.693861722946167,185859994
16-Dec-2023 02:04:46.026,0.13653996586799622,33476,185859968,6219,-0.1350266933441162,-0.6940299272537231,0.6938642263412476,185859995
16-Dec-2023 02:04:47.026,0.13649585843086243,33476,185859968,6219,-0.1350225806236267,-0.6940298080444336,0.6938738822937012,185859996
16-Dec-2023 02:04:48.026,0.13647323846817017,33476,185859968,6219,-0.1349920928478241,-0.6940374374389648,0.6938766241073608,185859997
16-Dec-2023 02:04:49.026,0.1364658772945404,33476,185859968,6219,-0.1349535882472992,-0.6940460205078125,0.6938769817352295,185859998
16-Dec-2023 02:04:50.026,0.1364189088344574,33476,185860000,6212,-0.13494670391082764,-0.694048285484314,0.6938849687576294,185859999
16-Dec-2023 02:04:51.026,0.13639786839485168,33476,185860000,6212,-0.1349230408668518,-0.6940521001815796,0.6938903331756592,185860000
16-Dec-2023 02:04:52.026,0.1363844871520996,33476,185860000,6212,-0.13488540053367615,-0.6940572261810303,0.6938949823379517,185860001
16-Dec-2023 02:04:53.026,0.1363515853881836,33476,185860000,6212,-0.13486498594284058,-0.6940646171569824,0.6938979625701904,185860002
16-Dec-2023 02:04:54.026,0.1363162398338318,33476,185860000,6212,-0.13484346866607666,-0.6940677165985107,0.6939060688018799,185860003
16-Dec-2023 02:04:55.026,0.13630524277687073,33476,185860000,6212,-0.1348114311695099,-0.6940734386444092,0.69390869140625,185860004
16-Dec-2023 02:04:56.026,0.13627472519874573,33508,185860000,6212,-0.13478371500968933,-0.6940778493881226,0.693915605545044,185860005
16-Dec-2023 02:04:57.026,0.1362406313419342,33508,185860000,6212,-0.1347656548023224,-0.694082498550415,0.6939212083816528,185860006
16-Dec-2023 02:04:58.026,0.1362275779247284,33508,185860000,6212,-0.13473081588745117,-0.6940896511077881,0.6939234733581543,185860007
16-Dec-2023 02:04:59.026,0.13619521260261536,33508,185860000,6212,-0.13471215963363647,-0.6940909624099731,0.693932056427002,185860008
16-Dec-2023 02:05:00.026,0.13617417216300964,33508,185860000,6212,-0.13468551635742188,-0.6940975189208984,0.6939350366592407,185860009
16-Dec-2023 02:05:01.026,0.13615036010742188,33508,185860000,6212,-0.13465747237205505,-0.6941015720367432,0.6939408779144287,185860010
16-Dec-2023 02:05:02.026,0.13611909747123718,33508,185860000,6212,-0.1346411406993866,-0.694106936454773,0.6939448118209839,185860011
16-Dec-2023 02:05:03.026,0.13609984517097473,33508,185860000,6212,-0.13460874557495117,-0.69411301612854,0.6939486265182495,185860012
16-Dec-2023 02:05:04.026,0.13607820868492126,33508,185860000,6212,-0.13457557559013367,-0.6941190958023071,0.693953275680542,185860013
16-Dec-2023 02:05:05.026,0.13603192567825317,33508,185860000,6212,-0.134566992521286,-0.6941227912902832,0.693960428237915,185860014
16-Dec-2023 02:05:06.026,0.13602668046951294,33508,185860000,6212,-0.13452601432800293,-0.694128155708313,0.6939641237258911,185860015
16-Dec-2023 02:05:07.026,0.13600105047225952,33508,185860000,6212,-0.1345035433769226,-0.6941324472427368,0.6939691305160522,185860016
16-Dec-2023 02:05:08.026,0.13595914840698242,33508,185860000,6212,-0.1344958245754242,-0.6941348314285278,0.6939765214920044,185860017
16-Dec-2023 02:05:09.026,0.13594374060630798,33508,185860000,6212,-0.13445472717285156,-0.6941425800323486,0.6939798593521118,185860018
16-Dec-2023 02:05:10.026,0.1359345018863678,33508,185860000,6212,-0.134418785572052,-0.6941512823104858,0.6939795017242432,185860019
16-Dec-2023 02:05:11.026,0.13587921857833862,33508,185860000,6212,-0.13441789150238037,-0.6941515207290649,0.6939905881881714,185860020
16-Dec-2023 02:05:12.026,0.13586357235908508,33508,185860000,6212,-0.13438081741333008,-0.6941578388214111,0.6939942836761475,185860021
16-Dec-2023 02:05:13.026,0.1358572244644165,33508,185860000,6212,-0.13434243202209473,-0.6941627264022827,0.6939980983734131,185860022
16-Dec-2023 02:05:14.026,0.13580924272537231,33508,185860000,6212,-0.134332537651062,-0.6941695213317871,0.6940025091171265,185860023
16-Dec-2023 02:05:15.026,0.1357816755771637,33508,185860000,6212,-0.13430756330490112,-0.6941717863082886,0.6940103769302368,185860024
16-Dec-2023 02:05:16.026,0.13578173518180847,33508,185860000,6212,-0.13426974415779114,-0.6941771507263184,0.6940127611160278,185860025
16-Dec-2023 02:05:17.026,0.13573512434959412,33508,185860000,6212,-0.13425695896148682,-0.6941802501678467,0.6940211057662964,185860026
16-Dec-2023 02:05:18.026,0.13571152091026306,33508,185860000,6212,-0.1342306137084961,-0.6941894292831421,0.6940213441848755,185860027
16-Dec-2023 02:05:19.026,0.13569694757461548,33508,185860000,6212,-0.1341974437236786,-0.6941967010498047,0.6940234899520874,185860028
16-Dec-2023 02:05:20.026,0.135658860206604,33508,185860000,6212,-0.1341858208179474,-0.6941931247711182,0.6940370798110962,185860029
16-Dec-2023 02:05:21.026,0.1356470286846161,33508,185860000,6212,-0.13415351510047913,-0.6942030191421509,0.694035530090332,185860030
16-Dec-2023 02:05:22.026,0.13561832904815674,33508,185860032,6212,-0.13412299752235413,-0.6942125558853149,0.6940374374389648,185860031
16-Dec-2023 02:05:23.026,0.13557827472686768,33508,185860032,6212,-0.13411235809326172,-0.6942120790481567,0.6940476894378662,185860032
16-Dec-2023 02:05:24.026,0.13557788729667664,33508,185860032,6212,-0.13406747579574585,-0.694214940071106,0.6940537691116333,185860033
16-Dec-2023 02:05:25.026,0.1355394721031189,33508,185860032,6212,-0.1340457797050476,-0.6942225694656372,0.694057822227478,185860034
16-Dec-2023 02:05:26.026,0.13549935817718506,33508,185860032,6212,-0.13404273986816406,-0.6942261457443237,0.6940625905990601,185860035
16-Dec-2023 02:05:27.026,0.13550466299057007,33508,185860032,6212,-0.13398408889770508,-0.6942342519760132,0.6940648555755615,185860036
16-Dec-2023 02:05:28.026,0.13546356558799744,33540,185860032,6212,-0.13397186994552612,-0.6942359209060669,0.6940736770629883,185860037
16-Dec-2023 02:05:29.026,0.13541769981384277,33540,185860032,6212,-0.1339697539806366,-0.6942371129989624,0.6940817832946777,185860038
16-Dec-2023 02:05:30.026,0.1354326605796814,33540,185860032,6212,-0.13390472531318665,-0.6942517757415771,0.6940765380859375,185860039
16-Dec-2023 02:05:31.026,0.13538998365402222,33540,185860032,6212,-0.13389596343040466,-0.6942535638809204,0.694084882736206,185860040
16-Dec-2023 02:05:32.026,0.13534170389175415,33540,185860032,6212,-0.13390320539474487,-0.6942509412765503,0.6940957307815552,185860041
16-Dec-2023 02:05:33.026,0.13536089658737183,33540,185860032,6212,-0.13382893800735474,-0.6942644119262695,0.6940926313400269,185860042
16-Dec-2023 02:05:34.026,0.13531792163848877,33540,185860032,6212,-0.13382485508918762,-0.6942726373672485,0.6940937042236328,185860043
16-Dec-2023 02:05:35.026,0.13526704907417297,33540,185860032,6212,-0.1338239312171936,-0.6942708492279053,0.6941055059432983,185860044
16-Dec-2023 02:05:36.026,0.13527271151542664,33540,185860032,6212,-0.13375994563102722,-0.6942756175994873,0.6941121816635132,185860045
16-Dec-2023 02:05:37.026,0.13525152206420898,33540,185860032,6212,-0.1337350606918335,-0.6942837238311768,0.6941128969192505,185860046
16-Dec-2023 02:05:38.026,0.1351906657218933,33540,185860032,6212,-0.13374552130699158,-0.6942856311798096,0.6941210031509399,185860047
16-Dec-2023 02:05:39.026,0.13519486784934998,33540,185860032,6212,-0.1336914300918579,-0.6942920684814453,0.6941237449645996,185860048
16-Dec-2023 02:05:40.026,0.13517290353775024,33540,185860032,6212,-0.13366171717643738,-0.6942936182022095,0.6941320896148682,185860049
16-Dec-2023 02:05:41.026,0.13512855768203735,33540,185860032,6212,-0.13365596532821655,-0.6943000555038452,0.6941356658935547,185860050
16-Dec-2023 02:05:42.026,0.13511204719543457,33540,185860032,6212,-0.13362041115760803,-0.6943079233169556,0.6941378116607666,185860051
16-Dec-2023 02:05:43.026,0.13509666919708252,33540,185860032,6212,-0.13358929753303528,-0.6943128108978271,0.6941417455673218,185860052
16-Dec-2023 02:05:44.026,0.13505831360816956,33540,185860032,6212,-0.13357654213905334,-0.6943134069442749,0.6941511631011963,185860053
16-Dec-2023 02:05:45.026,0.13503840565681458,33540,185860032,6212,-0.13354867696762085,-0.694321870803833,0.6941519975662231,185860054
16-Dec-2023 02:05:46.026,0.13501375913619995,33540,185860032,6212,-0.13351938128471375,-0.6943296194076538,0.6941547393798828,185860055
16-Dec-2023 02:05:47.026,0.13499203324317932,33540,185860032,6212,-0.13349571824073792,-0.6943314075469971,0.6941616535186768,185860056
16-Dec-2023 02:05:48.026,0.1349603235721588,33540,185860032,6212,-0.13346976041793823,-0.694333553314209,0.6941707134246826,185860057
16-Dec-2023 02:05:49.026,0.13493645191192627,33540,185860032,6212,-0.1334502398967743,-0.6943404674530029,0.6941721439361572,185860058
16-Dec-2023 02:05:50.026,0.13492131233215332,33540,185860032,6212,-0.13341933488845825,-0.6943507194519043,0.6941707134246826,185860059
16-Dec-2023 02:05:51.026,0.13489076495170593,33540,185860032,6212,-0.13339537382125854,-0.6943521499633789,0.6941800117492676,185860060
16-Dec-2023 02:05:52.026,0.13486063480377197,33540,185860032,6212,-0.13337835669517517,-0.6943525075912476,0.6941888332366943,185860061
16-Dec-2023 02:05:53.026,0.13484039902687073,33540,185860032,6212,-0.13334384560585022,-0.6943588256835938,0.6941930055618286,185860062
16-Dec-2023 02:05:54.026,0.13482770323753357,33540,185860064,6219,-0.1333116590976715,-0.6943683624267578,0.6941918134689331,185860063
16-Dec-2023 02:05:55.026,0.1347796618938446,33540,185860064,6219,-0.1333087682723999,-0.6943684816360474,0.6942015886306763,185860064
16-Dec-2023 02:05:56.026,0.13476601243019104,33540,185860064,6219,-0.13327792286872864,-0.6943732500076294,0.694205641746521,185860065
16-Dec-2023 02:05:57.026,0.13475990295410156,33540,185860064,6219,-0.13323086500167847,-0.6943804025650024,0.6942087411880493,185860066
16-Dec-2023 02:05:58.026,0.13470983505249023,33540,185860064,6219,-0.1332283318042755,-0.6943857669830322,0.6942135095596313,185860067
16-Dec-2023 02:05:59.026,0.1346837878227234,33540,185860064,6219,-0.13320589065551758,-0.6943914890289307,0.694217324256897,185860068
16-Dec-2023 02:06:00.026,0.1346827745437622,33572,185860064,6219,-0.1331498622894287,-0.6943979263305664,0.6942218542098999,185860069
16-Dec-2023 02:06:01.026,0.13463637232780457,33572,185860064,6219,-0.13314729928970337,-0.6943987607955933,0.6942299604415894,185860070
16-Dec-2023 02:06:02.026,0.13460686802864075,33572,185860064,6219,-0.133131742477417,-0.6944060325622559,0.6942315101623535,185860071
16-Dec-2023 02:06:03.026,0.1346067190170288,33572,185860064,6219,-0.1330794394016266,-0.6944135427474976,0.6942342519760132,185860072
16-Dec-2023 02:06:04.026,0.13456717133522034,33572,185860064,6219,-0.13307294249534607,-0.6944142580032349,0.6942422389984131,185860073
16-Dec-2023 02:06:05.026,0.1345333456993103,33572,185860064,6219,-0.13305267691612244,-0.6944179534912109,0.6942490339279175,185860074
16-Dec-2023 02:06:06.026,0.1345330774784088,33572,185860064,6219,-0.13300660252571106,-0.6944276094436646,0.6942484378814697,185860075
16-Dec-2023 02:06:07.026,0.1344936192035675,33572,185860064,6219,-0.1329927146434784,-0.694433331489563,0.6942529678344727,185860076
16-Dec-2023 02:06:08.026,0.13445734977722168,33572,185860064,6219,-0.13297826051712036,-0.6944339275360107,0.6942623853683472,185860077
16-Dec-2023 02:06:09.026,0.1344548463821411,33572,185860064,6219,-0.13293156027793884,-0.6944417953491211,0.6942638158798218,185860078
16-Dec-2023 02:06:10.026,0.13442298769950867,33572,185860064,6219,-0.13291221857070923,-0.6944477558135986,0.694267749786377,185860079
16-Dec-2023 02:06:11.026,0.13438567519187927,33572,185860064,6219,-0.13290444016456604,-0.6944495439529419,0.6942745447158813,185860080
16-Dec-2023 02:06:12.026,0.1343786120414734,33572,185860064,6219,-0.1328589916229248,-0.6944562196731567,0.6942778825759888,185860081
16-Dec-2023 02:06:13.026,0.13434964418411255,33572,185860064,6219,-0.13283294439315796,-0.694461464881897,0.694283127784729,185860082
16-Dec-2023 02:06:14.026,0.1343100368976593,33572,185860064,6219,-0.13282173871994019,-0.6944659948348999,0.6942886114120483,185860083
16-Dec-2023 02:06:15.026,0.13430002331733704,33572,185860064,6219,-0.13278311491012573,-0.6944724321365356,0.6942917108535767,185860084
16-Dec-2023 02:06:16.026,0.13427463173866272,33572,185860064,6219,-0.13275954127311707,-0.6944758892059326,0.6942973136901855,185860085
16-Dec-2023 02:06:17.026,0.13424262404441833,33572,185860064,6219,-0.13274598121643066,-0.6944783926010132,0.6943036317825317,185860086
16-Dec-2023 02:06:18.026,0.13422459363937378,33572,185860064,6219,-0.13271117210388184,-0.6944836378097534,0.6943084001541138,185860087
16-Dec-2023 02:06:19.026,0.13419628143310547,33572,185860064,6219,-0.13268592953681946,-0.6944904327392578,0.6943120956420898,185860088
16-Dec-2023 02:06:20.026,0.13416561484336853,33572,185860064,6219,-0.13266682624816895,-0.6944936513900757,0.694318413734436,185860089
16-Dec-2023 02:06:21.026,0.1341521143913269,33572,185860064,6219,-0.13263529539108276,-0.6945010423660278,0.6943197250366211,185860090
16-Dec-2023 02:06:22.026,0.13412261009216309,33572,185860064,6219,-0.13261449337005615,-0.6945059299468994,0.6943243741989136,185860091
16-Dec-2023 02:06:23.026,0.134090393781662,33572,185860064,6219,-0.13259318470954895,-0.6945114135742188,0.6943292617797852,185860092
16-Dec-2023 02:06:24.026,0.13407152891159058,33572,185860064,6219,-0.13255375623703003,-0.6945184469223022,0.6943334341049194,185860093
16-Dec-2023 02:06:25.026,0.13404574990272522,33572,185860064,6219,-0.13253194093704224,-0.6945227384567261,0.6943382024765015,185860094
16-Dec-2023 02:06:26.026,0.1340142786502838,33572,185860096,6219,-0.1325068473815918,-0.6945275068283081,0.694344162940979,185860095
16-Dec-2023 02:06:27.026,0.1339988112449646,33572,185860096,6219,-0.13247516751289368,-0.6945352554321289,0.6943457126617432,185860096
16-Dec-2023 02:06:28.026,0.13396835327148438,33572,185860096,6219,-0.13245651125907898,-0.6945384740829468,0.6943520307540894,185860097
16-Dec-2023 02:06:29.026,0.13394057750701904,33572,185860096,6219,-0.13243362307548523,-0.6945408582687378,0.6943591833114624,185860098
16-Dec-2023 02:06:30.026,0.13392454385757446,33572,185860096,6219,-0.13239681720733643,-0.6945445537567139,0.6943658590316772,185860099
16-Dec-2023 02:06:31.026,0.13388952612876892,33572,185860096,6219,-0.1323809027671814,-0.6945503950119019,0.6943695545196533,185860100
16-Dec-2023 02:06:32.026,0.1338604986667633,33604,185860096,6219,-0.13235673308372498,-0.6945575475692749,0.6943727731704712,185860101
16-Dec-2023 02:06:33.026,0.13384860754013062,33604,185860096,6219,-0.13231909275054932,-0.6945620775222778,0.6943776607513428,185860102
16-Dec-2023 02:06:34.026,0.13381555676460266,33604,185860096,6219,-0.13230466842651367,-0.6945667266845703,0.6943820714950562,185860103
16-Dec-2023 02:06:35.026,0.13378894329071045,33604,185860096,6219,-0.13228344917297363,-0.6945723295211792,0.6943857669830322,185860104
16-Dec-2023 02:06:36.026,0.13377463817596436,33604,185860096,6219,-0.1322411596775055,-0.6945792436599731,0.6943895816802979,185860105
16-Dec-2023 02:06:37.026,0.13374319672584534,33604,185860096,6219,-0.13222408294677734,-0.6945812702178955,0.69439697265625,185860106
16-Dec-2023 02:06:38.026,0.13371071219444275,33604,185860096,6219,-0.1322050392627716,-0.6945850849151611,0.6944030523300171,185860107
16-Dec-2023 02:06:39.026,0.13369739055633545,33604,185860096,6219,-0.13216403126716614,-0.6945933103561401,0.694405198097229,185860108
16-Dec-2023 02:06:40.026,0.13366776704788208,33604,185860096,6219,-0.13214516639709473,-0.694597601890564,0.6944097280502319,185860109
16-Dec-2023 02:06:41.026,0.1336383819580078,33604,185860096,6219,-0.13213109970092773,-0.6946008205413818,0.6944150924682617,185860110
16-Dec-2023 02:06:42.026,0.13362443447113037,33604,185860096,6219,-0.13209110498428345,-0.6946060657501221,0.6944202184677124,185860111
16-Dec-2023 02:06:43.026,0.13359129428863525,33604,185860096,6219,-0.13207027316093445,-0.6946138143539429,0.6944226026535034,185860112
16-Dec-2023 02:06:44.026,0.13355916738510132,33604,185860096,6219,-0.13205033540725708,-0.6946189403533936,0.6944273710250854,185860113
16-Dec-2023 02:06:45.026,0.13354548811912537,33604,185860096,6219,-0.1320137083530426,-0.6946210861206055,0.6944350004196167,185860114
16-Dec-2023 02:06:46.026,0.13351508975028992,33604,185860096,6219,-0.13199204206466675,-0.6946265697479248,0.6944395303726196,185860115
16-Dec-2023 02:06:47.026,0.13348311185836792,33604,185860096,6219,-0.1319712996482849,-0.6946333646774292,0.694442868232727,185860116
16-Dec-2023 02:06:48.026,0.133470356464386,33604,185860096,6219,-0.1319389045238495,-0.6946371793746948,0.6944476366043091,185860117
16-Dec-2023 02:06:49.026,0.133443683385849,33604,185860096,6219,-0.1319214403629303,-0.6946402788162231,0.6944531202316284,185860118
16-Dec-2023 02:06:50.026,0.13341063261032104,33604,185860096,6219,-0.13190346956253052,-0.6946438550949097,0.6944593191146851,185860119
16-Dec-2023 02:06:51.026,0.1333940327167511,33604,185860096,6219,-0.1318645179271698,-0.694652795791626,0.6944608688354492,185860120
16-Dec-2023 02:06:52.026,0.1333642601966858,33604,185860096,6219,-0.13184064626693726,-0.6946601867675781,0.6944633722305298,185860121
16-Dec-2023 02:06:53.026,0.13333511352539062,33604,185860096,6219,-0.13181856274604797,-0.6946626901626587,0.6944707632064819,185860122
16-Dec-2023 02:06:54.026,0.13331541419029236,33604,185860096,6219,-0.13178497552871704,-0.6946690082550049,0.6944745779037476,185860123
16-Dec-2023 02:06:55.026,0.13328799605369568,33604,185860096,6219,-0.13176274299621582,-0.6946736574172974,0.6944797039031982,185860124
16-Dec-2023 02:06:56.026,0.13326215744018555,33604,185860096,6219,-0.13174256682395935,-0.6946772336959839,0.6944848299026489,185860125
16-Dec-2023 02:06:57.026,0.13324332237243652,33604,185860096,6219,-0.1317121684551239,-0.6946806907653809,0.6944906711578369,185860126
16-Dec-2023 02:06:58.026,0.13321560621261597,33604,185860128,6219,-0.13168948888778687,-0.6946847438812256,0.6944962739944458,185860127
16-Dec-2023 02:06:59.026,0.13318634033203125,33604,185860128,6219,-0.13166695833206177,-0.69469153881073,0.6944994926452637,185860128
16-Dec-2023 02:07:00.026,0.1331682801246643,33604,185860128,6219,-0.1316331923007965,-0.6946951150894165,0.6945058107376099,185860129
16-Dec-2023 02:07:01.026,0.13313865661621094,33604,185860128,6219,-0.13161325454711914,-0.6946990489959717,0.694510817527771,185860130
16-Dec-2023 02:07:02.026,0.13310587406158447,33604,185860128,6219,-0.13158771395683289,-0.6947047710418701,0.6945164203643799,185860131
16-Dec-2023 02:07:03.026,0.13309037685394287,33604,185860128,6219,-0.13155385851860046,-0.6947132349014282,0.6945174932479858,185860132
16-Dec-2023 02:07:04.026,0.13306331634521484,33636,185860128,6219,-0.13153493404388428,-0.6947180032730103,0.6945213079452515,185860133
16-Dec-2023 02:07:05.026,0.13303381204605103,33636,185860128,6219,-0.1315145194530487,-0.6947214603424072,0.6945275068283081,185860134
16-Dec-2023 02:07:06.026,0.13301393389701843,33636,185860128,6219,-0.1314801573753357,-0.6947286128997803,0.694530725479126,185860135
16-Dec-2023 02:07:07.026,0.13298797607421875,33636,185860128,6219,-0.13146242499351501,-0.6947330236434937,0.6945345401763916,185860136
16-Dec-2023 02:07:08.026,0.13295769691467285,33636,185860128,6219,-0.1314411461353302,-0.6947351694107056,0.6945425271987915,185860137
16-Dec-2023 02:07:09.026,0.13294005393981934,33636,185860128,6219,-0.13140469789505005,-0.6947386264801025,0.6945492029190063,185860138
16-Dec-2023 02:07:10.026,0.13291016221046448,33636,185860128,6219,-0.13138166069984436,-0.6947447061538696,0.6945532560348511,185860139
16-Dec-2023 02:07:11.026,0.13288035988807678,33636,185860128,6219,-0.1313590109348297,-0.6947493553161621,0.6945581436157227,185860140
16-Dec-2023 02:07:12.026,0.13286253809928894,33636,185860128,6219,-0.13132381439208984,-0.6947571039199829,0.6945608854293823,185860141
16-Dec-2023 02:07:13.026,0.13283640146255493,33636,185860128,6219,-0.1313057541847229,-0.6947594881057739,0.6945668458938599,185860142
16-Dec-2023 02:07:14.026,0.1328020691871643,33636,185860128,6219,-0.13128164410591125,-0.6947650909423828,0.6945720911026001,185860143
16-Dec-2023 02:07:15.026,0.13278868794441223,33636,185860128,6219,-0.1312503218650818,-0.6947717666625977,0.6945737600326538,185860144
16-Dec-2023 02:07:16.026,0.1327601969242096,33636,185860128,6219,-0.13122954964637756,-0.694777250289917,0.6945780515670776,185860145
16-Dec-2023 02:07:17.026,0.1327306032180786,33636,185860128,6219,-0.13121169805526733,-0.6947788000106812,0.6945854425430298,185860146
16-Dec-2023 02:07:18.026,0.1327088475227356,33636,185860128,6219,-0.13117533922195435,-0.6947840452194214,0.6945910453796387,185860147
16-Dec-2023 02:07:19.026,0.132685124874115,33636,185860128,6219,-0.13115403056144714,-0.6947892904281616,0.6945946216583252,185860148
16-Dec-2023 02:07:20.026,0.13265308737754822,33636,185860128,6219,-0.1311326026916504,-0.6947922706604004,0.6946015357971191,185860149
16-Dec-2023 02:07:21.026,0.13263240456581116,33636,185860128,6219,-0.13110080361366272,-0.6947981119155884,0.6946057081222534,185860150
16-Dec-2023 02:07:22.026,0.13260242342948914,33636,185860128,6219,-0.13107231259346008,-0.6948046684265137,0.6946104764938354,185860151
16-Dec-2023 02:07:23.026,0.13257479667663574,33636,185860128,6219,-0.1310494840145111,-0.6948087215423584,0.6946156024932861,185860152
16-Dec-2023 02:07:24.026,0.1325581669807434,33636,185860128,6219,-0.13102108240127563,-0.6948142051696777,0.694618821144104,185860153
16-Dec-2023 02:07:25.026,0.13253140449523926,33636,185860128,6219,-0.13099995255470276,-0.6948182582855225,0.6946239471435547,185860154
16-Dec-2023 02:07:26.026,0.13250267505645752,33636,185860128,6219,-0.130979984998703,-0.6948230266571045,0.6946284770965576,185860155
16-Dec-2023 02:07:27.026,0.13248059153556824,33636,185860128,6219,-0.13094356656074524,-0.6948301792144775,0.6946324110031128,185860156
16-Dec-2023 02:07:28.026,0.13245654106140137,33636,185860128,6219,-0.13092508912086487,-0.6948329210281372,0.6946377754211426,185860157
16-Dec-2023 02:07:29.026,0.13242757320404053,33636,185860128,6219,-0.13090208172798157,-0.6948380470275879,0.6946424245834351,185860158
16-Dec-2023 02:07:30.026,0.13240739703178406,33636,185860160,6219,-0.13086926937103271,-0.6948448419570923,0.6946457624435425,185860159
16-Dec-2023 02:07:31.026,0.13237690925598145,33636,185860160,6219,-0.13084763288497925,-0.6948502063751221,0.6946501731872559,185860160
16-Dec-2023 02:07:32.026,0.1323467195034027,33636,185860160,6219,-0.13082334399223328,-0.6948528289794922,0.6946580410003662,185860161
16-Dec-2023 02:07:33.026,0.13233047723770142,33636,185860160,6219,-0.1307934820652008,-0.6948568820953369,0.6946625709533691,185860162
16-Dec-2023 02:07:34.026,0.13230076432228088,33636,185860160,6219,-0.130771666765213,-0.6948634386062622,0.6946659088134766,185860163
16-Dec-2023 02:07:35.026,0.13227352499961853,33636,185860160,6219,-0.13074928522109985,-0.6948667764663696,0.6946718692779541,185860164
16-Dec-2023 02:07:36.026,0.13225308060646057,33668,185860160,6219,-0.13071641325950623,-0.6948709487915039,0.6946778297424316,185860165
16-Dec-2023 02:07:37.026,0.1322256326675415,33668,185860160,6219,-0.13069015741348267,-0.6948755979537964,0.6946834325790405,185860166
16-Dec-2023 02:07:38.026,0.13219627737998962,33668,185860160,6219,-0.1306694746017456,-0.6948833465576172,0.6946851015090942,185860167
16-Dec-2023 02:07:39.026,0.1321774423122406,33668,185860160,6219,-0.13063859939575195,-0.6948889493942261,0.6946890354156494,185860168
16-Dec-2023 02:07:40.026,0.13214978575706482,33668,185860160,6219,-0.13061603903770447,-0.6948930025100708,0.6946941614151001,185860169
16-Dec-2023 02:07:41.026,0.13211750984191895,33668,185860160,6219,-0.13059291243553162,-0.6948966979980469,0.6947008371353149,185860170
16-Dec-2023 02:07:42.026,0.13209980726242065,33668,185860160,6219,-0.1305609941482544,-0.6949038505554199,0.694703221321106,185860171
16-Dec-2023 02:07:43.026,0.13207411766052246,33668,185860160,6219,-0.1305406093597412,-0.6949070692062378,0.6947088241577148,185860172
16-Dec-2023 02:07:44.026,0.13204798102378845,33668,185860160,6219,-0.13052061200141907,-0.6949096918106079,0.6947147846221924,185860173
16-Dec-2023 02:07:45.026,0.1320277750492096,33668,185860160,6219,-0.1304897964000702,-0.6949162483215332,0.6947181224822998,185860174
16-Dec-2023 02:07:46.026,0.132001131772995,33668,185860160,6219,-0.1304701864719391,-0.6949211359024048,0.6947216987609863,185860175
16-Dec-2023 02:07:47.026,0.131974995136261,33668,185860160,6219,-0.1304490864276886,-0.6949245929718018,0.6947271823883057,185860176
16-Dec-2023 02:07:48.026,0.1319519281387329,33668,185860160,6219,-0.1304149329662323,-0.6949286460876465,0.6947339773178101,185860177
16-Dec-2023 02:07:49.026,0.1319235861301422,33668,185860160,6219,-0.13039252161979675,-0.6949334144592285,0.6947387456893921,185860178
16-Dec-2023 02:07:50.026,0.13189363479614258,33668,185860160,6219,-0.13037002086639404,-0.6949402093887329,0.6947417259216309,185860179
16-Dec-2023 02:07:51.026,0.13187387585639954,33668,185860160,6219,-0.13033777475357056,-0.6949458122253418,0.6947461366653442,185860180
16-Dec-2023 02:07:52.026,0.13184300065040588,33668,185860160,6219,-0.13031348586082458,-0.694949746131897,0.6947526931762695,185860181
16-Dec-2023 02:07:53.026,0.1318158209323883,33668,185860160,6219,-0.13028761744499207,-0.694955587387085,0.6947567462921143,185860182
16-Dec-2023 02:07:54.026,0.1317977011203766,33668,185860160,6219,-0.1302591860294342,-0.6949613094329834,0.6947599649429321,185860183
16-Dec-2023 02:07:55.026,0.1317731738090515,33668,185860160,6219,-0.1302424669265747,-0.6949632167816162,0.694765567779541,185860184
16-Dec-2023 02:07:56.026,0.13174408674240112,33668,185860160,6219,-0.13021817803382874,-0.6949657201766968,0.6947731971740723,185860185
16-Dec-2023 02:07:57.026,0.13172340393066406,33668,185860160,6219,-0.13018783926963806,-0.6949725151062012,0.6947760581970215,185860186
16-Dec-2023 02:07:58.026,0.13169541954994202,33668,185860160,6219,-0.13016277551651,-0.6949782371520996,0.6947803497314453,185860187
16-Dec-2023 02:07:59.026,0.13166770339012146,33668,185860160,6219,-0.13014453649520874,-0.6949807405471802,0.694786548614502,185860188
16-Dec-2023 02:08:00.026,0.13164472579956055,33668,185860160,6219,-0.1301083266735077,-0.6949852705001831,0.6947932243347168,185860189
16-Dec-2023 02:08:01.026,0.13161179423332214,33668,185860160,6219,-0.13008332252502441,-0.6949936151504517,0.6947957277297974,185860190
16-Dec-2023 02:08:02.026,0.13158592581748962,33668,185860192,6219,-0.13006198406219482,-0.6949993371963501,0.6947990655899048,185860191
16-Dec-2023 02:08:03.026,0.1315704882144928,33668,185860192,6219,-0.13003209233283997,-0.6950031518936157,0.6948034763336182,185860192
16-Dec-2023 02:08:04.026,0.13154220581054688,33668,185860192,6219,-0.1300087571144104,-0.6950074434280396,0.694809079170227,185860193
16-Dec-2023 02:08:05.026,0.1315138041973114,33668,185860192,6219,-0.12998467683792114,-0.6950114965438843,0.6948148012161255,185860194
16-Dec-2023 02:08:06.026,0.13149487972259521,33668,185860192,6219,-0.1299542486667633,-0.6950186491012573,0.6948168277740479,185860195
16-Dec-2023 02:08:07.026,0.13146653771400452,33668,185860192,6219,-0.12993580102920532,-0.695019006729126,0.6948254108428955,185860196
16-Dec-2023 02:08:08.026,0.13143768906593323,33700,185860192,6219,-0.12991079688072205,-0.6950236558914185,0.6948308944702148,185860197
16-Dec-2023 02:08:09.026,0.13141968846321106,33700,185860192,6219,-0.12988311052322388,-0.6950293779373169,0.6948337554931641,185860198
16-Dec-2023 02:08:10.026,0.13138756155967712,33700,185860192,6219,-0.12985935807228088,-0.6950358152389526,0.6948380470275879,185860199
16-Dec-2023 02:08:11.026,0.13136395812034607,33700,185860192,6219,-0.12983670830726624,-0.6950371265411377,0.6948453187942505,185860200
16-Dec-2023 02:08:12.026,0.13134026527404785,33700,185860192,6219,-0.1298045516014099,-0.6950432062149048,0.6948496103286743,185860201
16-Dec-2023 02:08:13.026,0.13131198287010193,33700,185860192,6219,-0.12978315353393555,-0.6950505971908569,0.6948516368865967,185860202
16-Dec-2023 02:08:14.026,0.13128817081451416,33700,185860192,6219,-0.12976056337356567,-0.6950552463531494,0.6948553323745728,185860203
16-Dec-2023 02:08:15.026,0.1312696635723114,33700,185860192,6219,-0.12972739338874817,-0.6950596570968628,0.6948606967926025,185860204
16-Dec-2023 02:08:16.026,0.13123789429664612,33700,185860192,6219,-0.12970894575119019,-0.695061445236206,0.6948686838150024,185860205
16-Dec-2023 02:08:17.026,0.13121101260185242,33700,185860192,6219,-0.1296851634979248,-0.6950711011886597,0.6948680877685547,185860206
16-Dec-2023 02:08:18.026,0.131193608045578,33700,185860192,6219,-0.12965884804725647,-0.6950763463973999,0.6948710680007935,185860207
16-Dec-2023 02:08:19.026,0.1311616599559784,33700,185860192,6219,-0.12963241338729858,-0.6950778961181641,0.6948806047439575,185860208
16-Dec-2023 02:08:20.026,0.13113293051719666,33700,185860192,6219,-0.12960773706436157,-0.695082426071167,0.6948859691619873,185860209
16-Dec-2023 02:08:21.026,0.13111627101898193,33700,185860192,6219,-0.12957802414894104,-0.6950885057449341,0.6948885917663574,185860210
16-Dec-2023 02:08:22.026,0.1310824751853943,33700,185860192,6219,-0.12955555319786072,-0.6950935125350952,0.6948941946029663,185860211
16-Dec-2023 02:08:23.026,0.13105741143226624,33700,185860192,6219,-0.12953093647956848,-0.6950958967208862,0.6949014663696289,185860212
16-Dec-2023 02:08:24.026,0.13103929162025452,33700,185860192,6219,-0.12950262427330017,-0.6951011419296265,0.6949045658111572,185860213
16-Dec-2023 02:08:25.026,0.13100886344909668,33700,185860192,6219,-0.12948042154312134,-0.69510817527771,0.6949076652526855,185860214
16-Dec-2023 02:08:26.026,0.13098028302192688,33700,185860192,6219,-0.12945640087127686,-0.6951133012771606,0.694912314414978,185860215
16-Dec-2023 02:08:27.026,0.13096529245376587,33700,185860192,6219,-0.12942641973495483,-0.6951156854629517,0.6949182748794556,185860216
16-Dec-2023 02:08:28.026,0.13093402981758118,33700,185860192,6219,-0.1294041872024536,-0.6951215267181396,0.694922685623169,185860217
16-Dec-2023 02:08:29.026,0.13090118765830994,33700,185860192,6219,-0.1293795108795166,-0.6951267719268799,0.6949281692504883,185860218
16-Dec-2023 02:08:30.026,0.13088387250900269,33700,185860192,6219,-0.12934628129005432,-0.6951305866241455,0.6949338912963867,185860219
16-Dec-2023 02:08:31.026,0.1308562159538269,33700,185860192,6219,-0.12932714819908142,-0.6951336860656738,0.6949392557144165,185860220
16-Dec-2023 02:08:32.026,0.13082927465438843,33700,185860192,6219,-0.12930503487586975,-0.6951391696929932,0.6949430704116821,185860221
16-Dec-2023 02:08:33.026,0.13080984354019165,33700,185860192,6219,-0.12927359342575073,-0.6951477527618408,0.694943904876709,185860222
16-Dec-2023 02:08:34.026,0.13078263401985168,33700,185860224,6219,-0.1292540729045868,-0.6951509714126587,0.6949495077133179,185860223
16-Dec-2023 02:08:35.026,0.13075828552246094,33700,185860224,6219,-0.12923187017440796,-0.6951513290405273,0.694957971572876,185860224
16-Dec-2023 02:08:36.026,0.13073524832725525,33700,185860224,6219,-0.12919822335243225,-0.6951576471328735,0.6949622631072998,185860225
16-Dec-2023 02:08:37.026,0.1307062804698944,33700,185860224,6219,-0.12917804718017578,-0.6951637268066406,0.6949654817581177,185860226
16-Dec-2023 02:08:38.026,0.13068091869354248,33700,185860224,6219,-0.1291550099849701,-0.6951675415039062,0.6949702501296997,185860227
16-Dec-2023 02:08:39.026,0.13065963983535767,33700,185860224,6219,-0.12912431359291077,-0.6951701641082764,0.6949774026870728,185860228
16-Dec-2023 02:08:40.026,0.13063010573387146,33732,185860224,6219,-0.12909740209579468,-0.6951766014099121,0.694981575012207,185860229
16-Dec-2023 02:08:41.026,0.13060110807418823,33732,185860224,6219,-0.12907293438911438,-0.6951855421066284,0.6949827671051025,185860230
16-Dec-2023 02:08:42.026,0.13058412075042725,33732,185860224,6219,-0.12904727458953857,-0.6951878070831299,0.694988489151001,185860231
16-Dec-2023 02:08:43.026,0.13055503368377686,33732,185860224,6219,-0.12902307510375977,-0.6951909065246582,0.6949952840805054,185860232
16-Dec-2023 02:08:44.026,0.13052499294281006,33732,185860224,6219,-0.1289960741996765,-0.6951984167098999,0.6949985027313232,185860233
16-Dec-2023 02:08:45.026,0.1305030882358551,33732,185860224,6219,-0.12896990776062012,-0.6952062845230103,0.6949995756149292,185860234
16-Dec-2023 02:08:46.026,0.13047581911087036,33732,185860224,6219,-0.12895122170448303,-0.6952066421508789,0.6950076818466187,185860235
16-Dec-2023 02:08:47.026,0.1304517388343811,33732,185860224,6219,-0.12892630696296692,-0.6952102184295654,0.6950132846832275,185860236
16-Dec-2023 02:08:48.026,0.13043013215065002,33732,185860224,6219,-0.12889599800109863,-0.6952178478240967,0.695015549659729,185860237
16-Dec-2023 02:08:49.026,0.13040295243263245,33732,185860224,6219,-0.12887543439865112,-0.6952205896377563,0.6950216293334961,185860238
16-Dec-2023 02:08:50.026,0.13037922978401184,33732,185860224,6219,-0.12884992361068726,-0.695224404335022,0.6950269937515259,185860239
16-Dec-2023 02:08:51.026,0.13035577535629272,33732,185860224,6219,-0.12882113456726074,-0.695227861404419,0.6950333118438721,185860240
16-Dec-2023 02:08:52.026,0.13032236695289612,33732,185860224,6219,-0.12879511713981628,-0.6952357292175293,0.6950366497039795,185860241
16-Dec-2023 02:08:53.026,0.1302977204322815,33732,185860224,6219,-0.12876832485198975,-0.6952416896820068,0.6950403451919556,185860242
16-Dec-2023 02:08:54.026,0.13027691841125488,33732,185860224,6219,-0.128740131855011,-0.6952452659606934,0.6950454711914062,185860243
16-Dec-2023 02:08:55.026,0.13024845719337463,33732,185860224,6219,-0.12871885299682617,-0.6952501535415649,0.6950498819351196,185860244
16-Dec-2023 02:08:56.026,0.13022097945213318,33732,185860224,6219,-0.12869128584861755,-0.6952574253082275,0.695052981376648,185860245
16-Dec-2023 02:08:57.026,0.1302025020122528,33732,185860224,6219,-0.12866631150245667,-0.6952638626098633,0.6950546503067017,185860246
16-Dec-2023 02:08:58.026,0.13017621636390686,33732,185860224,6219,-0.12864530086517334,-0.6952635049819946,0.6950637102127075,185860247
16-Dec-2023 02:08:59.026,0.13014429807662964,33732,185860224,6219,-0.12862536311149597,-0.6952650547027588,0.6950719356536865,185860248
16-Dec-2023 02:09:00.026,0.13013499975204468,33732,185860224,6219,-0.1285867691040039,-0.6952755451202393,0.6950703859329224,185860249
16-Dec-2023 02:09:01.026,0.130096435546875,33732,185860224,6219,-0.12857112288475037,-0.6952803134918213,0.6950757503509521,185860250
16-Dec-2023 02:09:02.026,0.13006892800331116,33732,185860224,6219,-0.12855187058448792,-0.6952799558639526,0.6950844526290894,185860251
16-Dec-2023 02:09:03.026,0.13005805015563965,33732,185860224,6219,-0.12850457429885864,-0.6952861547470093,0.6950892210006714,185860252
16-Dec-2023 02:09:04.026,0.13002163171768188,33732,185860224,6219,-0.12848976254463196,-0.6952956914901733,0.6950892210006714,185860253
16-Dec-2023 02:09:05.026,0.12998953461647034,33732,185860224,6219,-0.12847155332565308,-0.6952997446060181,0.6950947046279907,185860254
16-Dec-2023 02:09:06.026,0.12998193502426147,33732,185860256,6219,-0.12843915820121765,-0.6952974796295166,0.6951042413711548,185860255
16-Dec-2023 02:09:07.026,0.12994641065597534,33732,185860256,6219,-0.12841245532035828,-0.6953043937683105,0.6951090097427368,185860256
16-Dec-2023 02:09:08.026,0.12991812825202942,33732,185860256,6219,-0.12839603424072266,-0.6953096389770508,0.6951119899749756,185860257
16-Dec-2023 02:09:09.026,0.12990429997444153,33732,185860256,6219,-0.1283646523952484,-0.6953155994415283,0.6951144933700562,185860258
16-Dec-2023 02:09:10.026,0.1298736333847046,33732,185860256,6219,-0.12834274768829346,-0.6953190565109253,0.6951210498809814,185860259
16-Dec-2023 02:09:11.026,0.12984296679496765,33732,185860256,6219,-0.1283174455165863,-0.6953233480453491,0.6951268911361694,185860260
16-Dec-2023 02:09:12.026,0.1298227310180664,33764,185860256,6219,-0.1282845139503479,-0.6953336000442505,0.6951264142990112,185860261
16-Dec-2023 02:09:13.026,0.12979799509048462,33764,185860256,6219,-0.1282632052898407,-0.6953355073928833,0.6951330900192261,185860262
16-Dec-2023 02:09:14.026,0.12976759672164917,33764,185860256,6219,-0.12823635339736938,-0.6953376531600952,0.6951414346694946,185860263
16-Dec-2023 02:09:15.026,0.12974712252616882,33764,185860256,6219,-0.1282057762145996,-0.6953445672988892,0.6951441764831543,185860264
16-Dec-2023 02:09:16.026,0.12972095608711243,33764,185860256,6219,-0.1281898319721222,-0.6953502893447876,0.6951463222503662,185860265
16-Dec-2023 02:09:17.026,0.12969493865966797,33764,185860256,6219,-0.12816381454467773,-0.6953533887863159,0.695152759552002,185860266
16-Dec-2023 02:09:18.026,0.12967529892921448,33764,185860256,6219,-0.12813842296600342,-0.6953543424606323,0.6951601505279541,185860267
16-Dec-2023 02:09:19.026,0.12964534759521484,33764,185860256,6219,-0.1281144917011261,-0.6953601837158203,0.6951642036437988,185860268
16-Dec-2023 02:09:20.026,0.12961745262145996,33764,185860256,6219,-0.12808895111083984,-0.6953684091567993,0.6951661109924316,185860269
16-Dec-2023 02:09:21.026,0.12959688901901245,33764,185860256,6219,-0.12806174159049988,-0.6953731775283813,0.6951701641082764,185860270
16-Dec-2023 02:09:22.026,0.1295645833015442,33764,185860256,6219,-0.12803268432617188,-0.6953736543655396,0.6951810121536255,185860271
16-Dec-2023 02:09:23.026,0.1295371651649475,33764,185860256,6219,-0.12800684571266174,-0.6953808069229126,0.6951837539672852,185860272
16-Dec-2023 02:09:24.026,0.1295175552368164,33764,185860256,6219,-0.1279783546924591,-0.6953871250152588,0.6951862573623657,185860273
16-Dec-2023 02:09:25.026,0.12948668003082275,33764,185860256,6219,-0.12796145677566528,-0.6953898668289185,0.6951923370361328,185860274
16-Dec-2023 02:09:26.026,0.12946105003356934,33764,185860256,6219,-0.12793007493019104,-0.6953922510147095,0.6952005624771118,185860275
16-Dec-2023 02:09:27.026,0.12944146990776062,33764,185860256,6219,-0.12790098786354065,-0.6953996419906616,0.6952022314071655,185860276
16-Dec-2023 02:09:28.026,0.12941136956214905,33764,185860256,6219,-0.12788638472557068,-0.6954047679901123,0.6952053308486938,185860277
16-Dec-2023 02:09:29.026,0.12938988208770752,33764,185860256,6219,-0.12786433100700378,-0.6954072713851929,0.6952110528945923,185860278
16-Dec-2023 02:09:30.026,0.12936753034591675,33764,185860256,6219,-0.127826988697052,-0.6954131126403809,0.695216178894043,185860279
16-Dec-2023 02:09:31.026,0.12933751940727234,33764,185860256,6219,-0.12781476974487305,-0.6954187154769897,0.6952183246612549,185860280
16-Dec-2023 02:09:32.026,0.12930870056152344,33764,185860256,6219,-0.12778952717781067,-0.6954225301742554,0.6952246427536011,185860281
16-Dec-2023 02:09:33.026,0.12929892539978027,33764,185860256,6219,-0.1277497112751007,-0.6954300403594971,0.6952258348464966,185860282
16-Dec-2023 02:09:34.026,0.12925371527671814,33764,185860256,6219,-0.12773340940475464,-0.6954329013824463,0.6952348947525024,185860283
16-Dec-2023 02:09:35.026,0.12922900915145874,33764,185860256,6219,-0.12770867347717285,-0.6954376697540283,0.6952388286590576,185860284
16-Dec-2023 02:09:36.026,0.129219651222229,33764,185860256,6219,-0.12766695022583008,-0.6954443454742432,0.6952415704727173,185860285
16-Dec-2023 02:09:37.026,0.129179447889328,33764,185860256,6219,-0.1276535987854004,-0.6954467296600342,0.695249080657959,185860286
16-Dec-2023 02:09:38.026,0.12915241718292236,33764,185860288,6212,-0.12763595581054688,-0.6954504251480103,0.695253849029541,185860287
16-Dec-2023 02:09:39.026,0.1291412115097046,33764,185860288,6212,-0.12759366631507874,-0.6954565048217773,0.6952575445175171,185860288
16-Dec-2023 02:09:40.026,0.12911051511764526,33764,185860288,6212,-0.1275816261768341,-0.6954611539840698,0.6952606439590454,185860289
16-Dec-2023 02:09:41.026,0.1290789544582367,33764,185860288,6212,-0.12756413221359253,-0.6954638957977295,0.6952672004699707,185860290
16-Dec-2023 02:09:42.026,0.12906280159950256,33764,185860288,6212,-0.12752097845077515,-0.6954721212387085,0.6952698230743408,185860291
16-Dec-2023 02:09:43.026,0.129032701253891,33764,185860288,6212,-0.12750688195228577,-0.6954766511917114,0.6952736377716064,185860292
16-Dec-2023 02:09:44.026,0.12900158762931824,33796,185860288,6212,-0.1274852454662323,-0.6954793930053711,0.6952806711196899,185860293
16-Dec-2023 02:09:45.026,0.12898746132850647,33796,185860288,6212,-0.12744837999343872,-0.695483922958374,0.695285439491272,185860294
16-Dec-2023 02:09:46.026,0.12895655632019043,33796,185860288,6212,-0.12742531299591064,-0.6954877376556396,0.6952916383743286,185860295
16-Dec-2023 02:09:47.026,0.12892389297485352,33796,185860288,6212,-0.127407044172287,-0.6954940557479858,0.6952946186065674,185860296
16-Dec-2023 02:09:48.026,0.12891000509262085,33796,185860288,6212,-0.1273725926876068,-0.6954982280731201,0.695299506187439,185860297
16-Dec-2023 02:09:49.026,0.12887978553771973,33796,185860288,6212,-0.12734967470169067,-0.6955012083053589,0.6953061819076538,185860298
16-Dec-2023 02:09:50.026,0.12885060906410217,33796,185860288,6212,-0.12732672691345215,-0.6955081224441528,0.695309042930603,185860299
16-Dec-2023 02:09:51.026,0.1288313865661621,33796,185860288,6212,-0.12729960680007935,-0.6955146789550781,0.6953110694885254,185860300
16-Dec-2023 02:09:52.026,0.12880298495292664,33796,185860288,6212,-0.12727472186088562,-0.6955190896987915,0.6953160762786865,185860301
16-Dec-2023 02:09:53.026,0.1287773847579956,33796,185860288,6212,-0.12725409865379333,-0.6955190896987915,0.6953246593475342,185860302
16-Dec-2023 02:09:54.026,0.1287548542022705,33796,185860288,6212,-0.12722373008728027,-0.6955243349075317,0.6953293085098267,185860303
16-Dec-2023 02:09:55.026,0.12872806191444397,33796,185860288,6212,-0.12720561027526855,-0.6955314874649048,0.6953301429748535,185860304
16-Dec-2023 02:09:56.026,0.1287001073360443,33796,185860288,6212,-0.1271790862083435,-0.6955337524414062,0.6953381299972534,185860305
16-Dec-2023 02:09:57.026,0.12868261337280273,33796,185860288,6212,-0.12714508175849915,-0.6955373287200928,0.6953439712524414,185860306
16-Dec-2023 02:09:58.026,0.12864995002746582,33796,185860288,6212,-0.12712356448173523,-0.6955440044403076,0.6953474283218384,185860307
16-Dec-2023 02:09:59.026,0.12862563133239746,33796,185860288,6212,-0.12709978222846985,-0.6955523490905762,0.6953475475311279,185860308
16-Dec-2023 02:10:00.026,0.12860792875289917,33796,185860288,6212,-0.1270708441734314,-0.6955556869506836,0.6953527927398682,185860309
16-Dec-2023 02:10:01.026,0.12857431173324585,33796,185860288,6212,-0.12705007195472717,-0.6955569982528687,0.6953616142272949,185860310
16-Dec-2023 02:10:02.026,0.12854722142219543,33796,185860288,6212,-0.1270218789577484,-0.695564866065979,0.6953637599945068,185860311
16-Dec-2023 02:10:03.026,0.12853336334228516,33796,185860288,6212,-0.1269930899143219,-0.6955713033676147,0.6953654289245605,185860312
16-Dec-2023 02:10:04.026,0.12849870324134827,33796,185860288,6212,-0.12697792053222656,-0.6955732107162476,0.6953725814819336,185860313
16-Dec-2023 02:10:05.026,0.12847813963890076,33796,185860288,6212,-0.12695100903511047,-0.6955745220184326,0.6953800916671753,185860314
16-Dec-2023 02:10:06.026,0.1284525990486145,33796,185860288,6212,-0.12691524624824524,-0.6955838203430176,0.6953822374343872,185860315
16-Dec-2023 02:10:07.026,0.1284162700176239,33796,185860288,6212,-0.12690144777297974,-0.6955875158309937,0.695387601852417,185860316
16-Dec-2023 02:10:08.026,0.12840402126312256,33796,185860288,6212,-0.12686622142791748,-0.6955899000167847,0.6953939199447632,185860317
16-Dec-2023 02:10:09.026,0.12837618589401245,33796,185860288,6212,-0.12684279680252075,-0.6955944299697876,0.6953989267349243,185860318
16-Dec-2023 02:10:10.026,0.1283382773399353,33796,185860320,6212,-0.12682992219924927,-0.6955993175506592,0.695402979850769,185860319
16-Dec-2023 02:10:11.026,0.12832611799240112,33796,185860320,6212,-0.12679120898246765,-0.6956064701080322,0.6954053640365601,185860320
16-Dec-2023 02:10:12.026,0.1282995045185089,33796,185860320,6212,-0.12676459550857544,-0.6956111192703247,0.6954103708267212,185860321
16-Dec-2023 02:10:13.026,0.12826481461524963,33796,185860320,6212,-0.1267535388469696,-0.695612907409668,0.6954169273376465,185860322
16-Dec-2023 02:10:14.026,0.12824812531471252,33796,185860320,6212,-0.12671467661857605,-0.695622444152832,0.6954176425933838,185860323
16-Dec-2023 02:10:15.026,0.12822449207305908,33796,185860320,6212,-0.12668821215629578,-0.6956288814544678,0.695420503616333,185860324
16-Dec-2023 02:10:16.027,0.12819114327430725,33828,185860320,6212,-0.1266808807849884,-0.6956288814544678,0.6954278945922852,185860325
16-Dec-2023 02:10:17.027,0.12817245721817017,33828,185860320,6212,-0.12664169073104858,-0.695633053779602,0.6954343318939209,185860326
16-Dec-2023 02:10:18.027,0.1281469166278839,33828,185860320,6212,-0.12661081552505493,-0.6956385374069214,0.6954391002655029,185860327
16-Dec-2023 02:10:19.027,0.12810897827148438,33828,185860320,6212,-0.12659502029418945,-0.6956449747085571,0.6954426765441895,185860328
16-Dec-2023 02:10:20.027,0.12809261679649353,33828,185860320,6212,-0.12656158208847046,-0.6956450939178467,0.6954516172409058,185860329
16-Dec-2023 02:10:21.027,0.12807348370552063,33828,185860320,6212,-0.1265333890914917,-0.6956497430801392,0.6954556703567505,185860330
16-Dec-2023 02:10:22.027,0.12803518772125244,33828,185860320,6212,-0.12651634216308594,-0.6956557035446167,0.6954596042633057,185860331
16-Dec-2023 02:10:23.027,0.12801200151443481,33828,185860320,6212,-0.12648767232894897,-0.6956629753112793,0.6954619884490967,185860332
16-Dec-2023 02:10:24.027,0.12799978256225586,33828,185860320,6212,-0.12645983695983887,-0.6956655979156494,0.6954663991928101,185860333
16-Dec-2023 02:10:25.027,0.127964049577713,33828,185860320,6212,-0.12644481658935547,-0.6956688165664673,0.6954725980758667,185860334
16-Dec-2023 02:10:26.027,0.1279410719871521,33828,185860320,6212,-0.12641683220863342,-0.6956777572631836,0.6954730749130249,185860335
16-Dec-2023 02:10:27.027,0.1279207170009613,33828,185860320,6212,-0.12638720870018005,-0.6956846714019775,0.6954753398895264,185860336
16-Dec-2023 02:10:28.027,0.12788817286491394,33828,185860320,6212,-0.12636998295783997,-0.6956846714019775,0.6954843997955322,185860337
16-Dec-2023 02:10:29.027,0.12786364555358887,33828,185860320,6212,-0.1263386607170105,-0.6956887245178223,0.6954905986785889,185860338
16-Dec-2023 02:10:30.027,0.12784120440483093,33828,185860320,6212,-0.12630733847618103,-0.6956971883773804,0.6954920291900635,185860339
16-Dec-2023 02:10:31.027,0.12780863046646118,33828,185860320,6212,-0.12629219889640808,-0.6957006454467773,0.6954971551895142,185860340
16-Dec-2023 02:10:32.027,0.127789705991745,33828,185860320,6212,-0.12626197934150696,-0.6957006454467773,0.69550621509552,185860341
16-Dec-2023 02:10:33.027,0.1277642548084259,33828,185860320,6212,-0.12622720003128052,-0.6957079172134399,0.6955101490020752,185860342
16-Dec-2023 02:10:34.027,0.12773501873016357,33828,185860320,6212,-0.12621626257896423,-0.6957144737243652,0.6955105066299438,185860343
16-Dec-2023 02:10:35.027,0.12771183252334595,33828,185860320,6212,-0.1261841356754303,-0.6957176923751831,0.6955174207687378,185860344
16-Dec-2023 02:10:36.027,0.12769052386283875,33828,185860320,6212,-0.12615692615509033,-0.6957190036773682,0.695525050163269,185860345
16-Dec-2023 02:10:37.027,0.12766170501708984,33828,185860320,6212,-0.12614142894744873,-0.6957273483276367,0.6955248117446899,185860346
16-Dec-2023 02:10:38.027,0.1276390552520752,33828,185860320,6212,-0.126108318567276,-0.6957343816757202,0.6955279111862183,185860347
16-Dec-2023 02:10:39.027,0.1276157796382904,33828,185860320,6212,-0.1260850727558136,-0.6957385540008545,0.6955320835113525,185860348
16-Dec-2023 02:10:40.027,0.1275807023048401,33828,185860320,6212,-0.12606599926948547,-0.6957364082336426,0.6955441236495972,185860349
16-Dec-2023 02:10:41.027,0.12757116556167603,33828,185860320,6212,-0.1260281503200531,-0.6957460641860962,0.6955432891845703,185860350
16-Dec-2023 02:10:42.027,0.1275322437286377,33828,185860352,6219,-0.12600794434547424,-0.6957511901855469,0.6955488920211792,185860351
16-Dec-2023 02:10:43.027,0.12750035524368286,33828,185860352,6219,-0.12599226832389832,-0.6957542896270752,0.6955544948577881,185860352
16-Dec-2023 02:10:44.027,0.12749025225639343,33828,185860352,6219,-0.1259467899799347,-0.6957571506500244,0.6955617666244507,185860353
16-Dec-2023 02:10:45.027,0.127456933259964,33828,185860352,6219,-0.12592646479606628,-0.6957652568817139,0.695563554763794,185860354
16-Dec-2023 02:10:46.027,0.12742164731025696,33828,185860352,6219,-0.1259106695652008,-0.6957714557647705,0.6955666542053223,185860355
16-Dec-2023 02:10:47.027,0.12741318345069885,33828,185860352,6219,-0.12587833404541016,-0.6957739591598511,0.6955715417861938,185860356
16-Dec-2023 02:10:48.027,0.12738624215126038,33860,185860352,6219,-0.12585440278053284,-0.6957755088806152,0.6955794095993042,185860357
16-Dec-2023 02:10:49.027,0.12734925746917725,33860,185860352,6219,-0.1258385181427002,-0.6957838535308838,0.6955806016921997,185860358
16-Dec-2023 02:10:50.027,0.1273309886455536,33860,185860352,6219,-0.1257990002632141,-0.6957907676696777,0.6955838203430176,185860359
16-Dec-2023 02:10:51.027,0.12731286883354187,33860,185860352,6219,-0.1257759928703308,-0.6957931518554688,0.6955889463424683,185860360
16-Dec-2023 02:10:52.027,0.12727823853492737,33860,185860352,6219,-0.12576216459274292,-0.6957923173904419,0.6955987215042114,185860361
16-Dec-2023 02:10:53.027,0.12725964188575745,33860,185860352,6219,-0.1257256269454956,-0.6958004236221313,0.6956006288528442,185860362
16-Dec-2023 02:10:54.027,0.12723669409751892,33860,185860352,6219,-0.12570229172706604,-0.6958096027374268,0.6956000328063965,185860363
16-Dec-2023 02:10:55.027,0.1272011697292328,33860,185860352,6219,-0.12568703293800354,-0.6958091259002686,0.6956098079681396,185860364
16-Dec-2023 02:10:56.027,0.12718245387077332,33860,185860352,6219,-0.12565195560455322,-0.6958128213882446,0.6956156492233276,185860365
16-Dec-2023 02:10:57.027,0.1271570920944214,33860,185860352,6219,-0.12562793493270874,-0.6958204507827759,0.6956170797348022,185860366
16-Dec-2023 02:10:58.027,0.12712427973747253,33860,185860352,6219,-0.12560957670211792,-0.6958276033401489,0.6956189870834351,185860367
16-Dec-2023 02:10:59.027,0.12710538506507874,33860,185860352,6219,-0.1255793571472168,-0.6958305835723877,0.6956254243850708,185860368
16-Dec-2023 02:11:00.027,0.12708035111427307,33860,185860352,6219,-0.1255519688129425,-0.6958315372467041,0.6956336498260498,185860369
16-Dec-2023 02:11:01.027,0.12704980373382568,33860,185860352,6219,-0.1255311667919159,-0.6958396434783936,0.6956347227096558,185860370
16-Dec-2023 02:11:02.027,0.1270327866077423,33860,185860352,6219,-0.12550503015518188,-0.6958457231521606,0.6956363916397095,185860371
16-Dec-2023 02:11:03.027,0.12700653076171875,33860,185860352,6219,-0.1254752278327942,-0.6958458423614502,0.6956467628479004,185860372
16-Dec-2023 02:11:04.027,0.12697601318359375,33860,185860352,6219,-0.12545090913772583,-0.6958484649658203,0.6956541538238525,185860373
16-Dec-2023 02:11:05.027,0.12695574760437012,33860,185860352,6219,-0.12542372941970825,-0.695857048034668,0.695654034614563,185860374
16-Dec-2023 02:11:06.027,0.1269262731075287,33860,185860352,6219,-0.12539991736412048,-0.6958626508712769,0.6956580877304077,185860375
16-Dec-2023 02:11:07.027,0.12689882516860962,33860,185860352,6219,-0.12537851929664612,-0.6958650350570679,0.6956647634506226,185860376
16-Dec-2023 02:11:08.027,0.12687751650810242,33860,185860352,6219,-0.12534606456756592,-0.6958714723587036,0.69566810131073,185860377
16-Dec-2023 02:11:09.027,0.1268519163131714,33860,185860352,6219,-0.1253284215927124,-0.6958787441253662,0.6956683397293091,185860378
16-Dec-2023 02:11:10.027,0.12682431936264038,33860,185860352,6219,-0.12530505657196045,-0.6958833932876587,0.6956729888916016,185860379
16-Dec-2023 02:11:11.027,0.12680494785308838,33860,185860352,6219,-0.1252714991569519,-0.6958843469619751,0.6956814527511597,185860380
16-Dec-2023 02:11:12.027,0.12678012251853943,33860,185860352,6219,-0.12524917721748352,-0.6958868503570557,0.6956874132156372,185860381
16-Dec-2023 02:11:13.027,0.1267460584640503,33860,185860352,6219,-0.12522870302200317,-0.6958936452865601,0.6956908702850342,185860382
16-Dec-2023 02:11:14.027,0.1267283856868744,33860,185860384,6212,-0.12519404292106628,-0.6959010362625122,0.6956928968429565,185860383
16-Dec-2023 02:11:15.027,0.12669789791107178,33860,185860384,6212,-0.12517181038856506,-0.6958998441696167,0.6957036256790161,185860384
16-Dec-2023 02:11:16.027,0.12667638063430786,33860,185860384,6212,-0.12513920664787292,-0.6959078311920166,0.6957051753997803,185860385
16-Dec-2023 02:11:17.027,0.12664717435836792,33860,185860384,6212,-0.12511715292930603,-0.695915699005127,0.6957067251205444,185860386
16-Dec-2023 02:11:18.027,0.1266220510005951,33860,185860384,6212,-0.12510064244270325,-0.695918083190918,0.6957119703292847,185860387
16-Dec-2023 02:11:19.027,0.12660202383995056,33860,185860384,6212,-0.12506932020187378,-0.6959218978881836,0.6957173347473145,185860388
16-Dec-2023 02:11:20.027,0.12657517194747925,33892,185860384,6212,-0.12504428625106812,-0.695928692817688,0.6957199573516846,185860389
16-Dec-2023 02:11:21.027,0.126543790102005,33892,185860384,6212,-0.12502941489219666,-0.6959350109100342,0.6957221031188965,185860390
16-Dec-2023 02:11:22.027,0.12652236223220825,33892,185860384,6212,-0.12499120831489563,-0.6959359645843506,0.6957317590713501,185860391
16-Dec-2023 02:11:23.027,0.1264989674091339,33892,185860384,6212,-0.12496550381183624,-0.6959398984909058,0.6957366466522217,185860392
16-Dec-2023 02:11:24.027,0.12646621465682983,33892,185860384,6212,-0.12494383752346039,-0.6959455013275146,0.6957411766052246,185860393
16-Dec-2023 02:11:25.027,0.12644290924072266,33892,185860384,6212,-0.1249169260263443,-0.6959517002105713,0.6957440376281738,185860394
16-Dec-2023 02:11:26.027,0.1264246702194214,33892,185860384,6212,-0.12489184737205505,-0.6959556341171265,0.6957477331161499,185860395
16-Dec-2023 02:11:27.027,0.12639382481575012,33892,185860384,6212,-0.12486588954925537,-0.6959571838378906,0.6957565546035767,185860396
16-Dec-2023 02:11:28.027,0.12637034058570862,33892,185860384,6212,-0.1248440146446228,-0.6959620714187622,0.6957597732543945,185860397
16-Dec-2023 02:11:29.027,0.12634602189064026,33892,185860384,6212,-0.12481483817100525,-0.6959716081619263,0.6957598924636841,185860398
16-Dec-2023 02:11:30.027,0.12631911039352417,33892,185860384,6212,-0.12479458749294281,-0.6959733963012695,0.6957666873931885,185860399
16-Dec-2023 02:11:31.027,0.12629520893096924,33892,185860384,6212,-0.12476710975170135,-0.6959763765335083,0.6957728862762451,185860400
16-Dec-2023 02:11:32.027,0.12627020478248596,33892,185860384,6212,-0.1247347742319107,-0.6959835290908813,0.695776104927063,185860401
16-Dec-2023 02:11:33.027,0.12624263763427734,33892,185860384,6212,-0.12471653521060944,-0.6959894895553589,0.695778489112854,185860402
16-Dec-2023 02:11:34.027,0.12621581554412842,33892,185860384,6212,-0.12468715012073517,-0.6959919929504395,0.6957862377166748,185860403
16-Dec-2023 02:11:35.027,0.1261943280696869,33892,185860384,6212,-0.12465684115886688,-0.6959942579269409,0.6957929134368896,185860404
16-Dec-2023 02:11:36.027,0.126166433095932,33892,185860384,6212,-0.12463763356208801,-0.6960011720657349,0.6957944631576538,185860405
16-Dec-2023 02:11:37.027,0.12613949179649353,33892,185860384,6212,-0.12461550533771515,-0.6960067749023438,0.6957978010177612,185860406
16-Dec-2023 02:11:38.027,0.12611952424049377,33892,185860384,6212,-0.12458629906177521,-0.6960095167160034,0.6958043575286865,185860407
16-Dec-2023 02:11:39.027,0.12609180808067322,33892,185860384,6212,-0.12456274032592773,-0.6960124969482422,0.6958101987838745,185860408
16-Dec-2023 02:11:40.027,0.1260659098625183,33892,185860384,6212,-0.12453843653202057,-0.6960211992263794,0.6958106756210327,185860409
16-Dec-2023 02:11:41.027,0.12604206800460815,33892,185860384,6212,-0.12451153993606567,-0.6960287094116211,0.6958123445510864,185860410
16-Dec-2023 02:11:42.027,0.1260181963443756,33892,185860384,6212,-0.12448662519454956,-0.6960290670394897,0.695820689201355,185860411
16-Dec-2023 02:11:43.027,0.1259889006614685,33892,185860384,6212,-0.1244591623544693,-0.6960318088531494,0.6958283185958862,185860412
16-Dec-2023 02:11:44.027,0.12596344947814941,33892,185860384,6212,-0.12443391978740692,-0.6960386037826538,0.6958304643630981,185860413
16-Dec-2023 02:11:45.027,0.1259395182132721,33892,185860384,6212,-0.12441250681877136,-0.6960437297821045,0.6958335638046265,185860414
16-Dec-2023 02:11:46.027,0.12591436505317688,33892,185860416,6212,-0.12438502907752991,-0.6960463523864746,0.6958404779434204,185860415
16-Dec-2023 02:11:47.027,0.12588414549827576,33892,185860416,6212,-0.12435898184776306,-0.6960490942001343,0.6958478689193726,185860416
16-Dec-2023 02:11:48.027,0.12586823105812073,33892,185860416,6212,-0.12432964146137238,-0.6960591077804565,0.6958459615707397,185860417
16-Dec-2023 02:11:49.027,0.12583434581756592,33892,185860416,6212,-0.12431079149246216,-0.6960618495941162,0.6958528757095337,185860418
16-Dec-2023 02:11:50.027,0.12581220269203186,33892,185860416,6212,-0.12429322302341461,-0.696062445640564,0.6958593130111694,185860419
16-Dec-2023 02:11:51.027,0.12579110264778137,33892,185860416,6212,-0.12424993515014648,-0.6960715055465698,0.69586181640625,185860420
16-Dec-2023 02:11:52.027,0.12575656175613403,33924,185860416,6212,-0.1242319792509079,-0.6960794925689697,0.6958633661270142,185860421
16-Dec-2023 02:11:53.027,0.12572845816612244,33924,185860416,6212,-0.12420868873596191,-0.6960828304290771,0.6958688497543335,185860422
16-Dec-2023 02:11:54.027,0.12571221590042114,33924,185860416,6212,-0.12417206168174744,-0.6960835456848145,0.6958776712417603,185860423
16-Dec-2023 02:11:55.027,0.1256837546825409,33924,185860416,6212,-0.12415014207363129,-0.6960889101028442,0.6958813667297363,185860424
16-Dec-2023 02:11:56.027,0.12565526366233826,33924,185860416,6212,-0.1241321861743927,-0.6960951089859009,0.6958837509155273,185860425
16-Dec-2023 02:11:57.027,0.12563881278038025,33924,185860416,6212,-0.12410494685173035,-0.6960980892181396,0.6958885192871094,185860426
16-Dec-2023 02:11:58.027,0.12561360001564026,33924,185860416,6212,-0.12407921254634857,-0.6960992813110352,0.6958965063095093,185860427
16-Dec-2023 02:11:59.027,0.1255800426006317,33924,185860416,6212,-0.12405472993850708,-0.6961054801940918,0.6959006786346436,185860428
16-Dec-2023 02:12:00.027,0.12556037306785583,33924,185860416,6212,-0.12402893602848053,-0.6961135864257812,0.6959009170532227,185860429
16-Dec-2023 02:12:01.027,0.1255377233028412,33924,185860416,6212,-0.1240018904209137,-0.6961177587509155,0.6959052085876465,185860430
16-Dec-2023 02:12:02.027,0.12550613284111023,33924,185860416,6212,-0.12397164106369019,-0.6961195468902588,0.695914626121521,185860431
16-Dec-2023 02:12:03.027,0.12548616528511047,33924,185860416,6212,-0.12395203113555908,-0.6961244344711304,0.6959168910980225,185860432
16-Dec-2023 02:12:04.027,0.12545666098594666,33924,185860416,6212,-0.12392558157444,-0.6961331367492676,0.6959183216094971,185860433
16-Dec-2023 02:12:05.027,0.125431627035141,33924,185860416,6212,-0.12390069663524628,-0.6961357593536377,0.6959245204925537,185860434
16-Dec-2023 02:12:06.027,0.12540602684020996,33924,185860416,6212,-0.1238737553358078,-0.6961373090744019,0.6959325075149536,185860435
16-Dec-2023 02:12:07.027,0.12537777423858643,33924,185860416,6212,-0.12384894490242004,-0.6961425542831421,0.6959367990493774,185860436
16-Dec-2023 02:12:08.027,0.12535741925239563,33924,185860416,6212,-0.12382562458515167,-0.6961497068405151,0.6959375143051147,185860437
16-Dec-2023 02:12:09.027,0.1253311038017273,33924,185860416,6212,-0.12380142509937286,-0.6961528062820435,0.6959433555603027,185860438
16-Dec-2023 02:12:10.027,0.125308096408844,33924,185860416,6212,-0.12377612292766571,-0.6961555480957031,0.6959493160247803,185860439
16-Dec-2023 02:12:11.027,0.12528300285339355,33924,185860416,6212,-0.12374868988990784,-0.6961609125137329,0.6959530115127563,185860440
16-Dec-2023 02:12:12.027,0.12525758147239685,33924,185860416,6212,-0.12372659146785736,-0.6961687803268433,0.6959539651870728,185860441
16-Dec-2023 02:12:13.027,0.12522968649864197,33924,185860416,6212,-0.12369880080223083,-0.6961722373962402,0.6959601640701294,185860442
16-Dec-2023 02:12:14.027,0.1252066195011139,33924,185860416,6212,-0.12367208302021027,-0.6961729526519775,0.6959683895111084,185860443
16-Dec-2023 02:12:15.027,0.1251799464225769,33924,185860416,6212,-0.12364384531974792,-0.6961796283721924,0.6959716081619263,185860444
16-Dec-2023 02:12:16.027,0.1251506507396698,33924,185860416,6212,-0.12362486124038696,-0.696185827255249,0.6959741115570068,185860445
16-Dec-2023 02:12:17.027,0.1251257061958313,33924,185860416,6212,-0.12359809875488281,-0.6961864233016968,0.6959826946258545,185860446
16-Dec-2023 02:12:18.027,0.12511220574378967,33924,185860448,6212,-0.12356413900852203,-0.6961929798126221,0.6959848403930664,185860447
16-Dec-2023 02:12:19.027,0.12506833672523499,33924,185860448,6212,-0.12355226278305054,-0.6961982250213623,0.6959893703460693,185860448
16-Dec-2023 02:12:20.027,0.12504592537879944,33924,185860448,6212,-0.12352526187896729,-0.6962050199508667,0.6959913969039917,185860449
16-Dec-2023 02:12:21.027,0.12503212690353394,33924,185860448,6212,-0.1234859973192215,-0.6962078809738159,0.695997953414917,185860450
16-Dec-2023 02:12:22.027,0.1249975860118866,33924,185860448,6212,-0.12347425520420074,-0.6962112188339233,0.6960029602050781,185860451
16-Dec-2023 02:12:23.027,0.12497183680534363,33924,185860448,6212,-0.12345361709594727,-0.6962184906005859,0.6960039138793945,185860452
16-Dec-2023 02:12:24.027,0.12495879828929901,33956,185860448,6212,-0.12341175973415375,-0.6962248086929321,0.696007490158081,185860453
16-Dec-2023 02:12:25.027,0.1249273270368576,33956,185860448,6212,-0.12339666485786438,-0.6962238550186157,0.696016788482666,185860454
16-Dec-2023 02:12:26.027,0.124895840883255,33956,185860448,6212,-0.1233736127614975,-0.6962293386459351,0.6960210800170898,185860455
16-Dec-2023 02:12:27.027,0.12488101422786713,33956,185860448,6212,-0.12333422899246216,-0.696236252784729,0.69602370262146,185860456
16-Dec-2023 02:12:28.027,0.12485241889953613,33956,185860448,6212,-0.12331777811050415,-0.6962389945983887,0.6960291862487793,185860457
16-Dec-2023 02:12:29.027,0.12482103705406189,33956,185860448,6212,-0.12329941987991333,-0.69623863697052,0.6960381269454956,185860458
16-Dec-2023 02:12:30.027,0.12480193376541138,33956,185860448,6212,-0.12326188385486603,-0.6962473392486572,0.6960395574569702,185860459
16-Dec-2023 02:12:31.027,0.12477384507656097,33956,185860448,6212,-0.12324364483356476,-0.6962556838989258,0.6960395574569702,185860460
16-Dec-2023 02:12:32.027,0.12474365532398224,33956,185860448,6212,-0.12322025001049042,-0.6962586641311646,0.6960461139678955,185860461
16-Dec-2023 02:12:33.027,0.12472543120384216,33956,185860448,6212,-0.12318594753742218,-0.6962617635726929,0.6960525512695312,185860462
16-Dec-2023 02:12:34.027,0.12469755113124847,33956,185860448,6212,-0.12316343188285828,-0.6962682008743286,0.6960550546646118,185860463
16-Dec-2023 02:12:35.027,0.12467102706432343,33956,185860448,6212,-0.12314124405384064,-0.6962740421295166,0.6960577964782715,185860464
16-Dec-2023 02:12:36.027,0.1246505081653595,33956,185860448,6212,-0.1231168806552887,-0.6962776184082031,0.6960623264312744,185860465
16-Dec-2023 02:12:37.027,0.1246209591627121,33956,185860448,6212,-0.1230868250131607,-0.6962783336639404,0.6960717439651489,185860466
16-Dec-2023 02:12:38.027,0.1245938390493393,33956,185860448,6212,-0.12306684255599976,-0.6962846517562866,0.6960740089416504,185860467
16-Dec-2023 02:12:39.027,0.12456950545310974,33956,185860448,6212,-0.12303280830383301,-0.6962921619415283,0.6960768699645996,185860468
16-Dec-2023 02:12:40.027,0.12454251945018768,33956,185860448,6212,-0.12301161885261536,-0.6962934732437134,0.6960841417312622,185860469
16-Dec-2023 02:12:41.027,0.12451957166194916,33956,185860448,6212,-0.12298685312271118,-0.6962968111038208,0.6960892677307129,185860470
16-Dec-2023 02:12:42.027,0.12449565529823303,33956,185860448,6212,-0.12295256555080414,-0.6963027715682983,0.6960936784744263,185860471
16-Dec-2023 02:12:43.027,0.12446509301662445,33956,185860448,6212,-0.12293855845928192,-0.6963082551956177,0.6960959434509277,185860472
16-Dec-2023 02:12:44.027,0.12444432079792023,33956,185860448,6212,-0.1229083389043808,-0.6963108777999878,0.696102499961853,185860473
16-Dec-2023 02:12:45.027,0.12442384660243988,33956,185860448,6212,-0.12288284301757812,-0.6963140964508057,0.6961073875427246,185860474
16-Dec-2023 02:12:46.027,0.12439282238483429,33956,185860448,6212,-0.12286964058876038,-0.696321964263916,0.6961076259613037,185860475
16-Dec-2023 02:12:47.027,0.12436723709106445,33956,185860448,6212,-0.12283705174922943,-0.6963287591934204,0.6961112022399902,185860476
16-Dec-2023 02:12:48.027,0.12434619665145874,33956,185860448,6212,-0.122804656624794,-0.6963306665420532,0.6961185932159424,185860477
16-Dec-2023 02:12:49.027,0.12431694567203522,33956,185860448,6212,-0.12279126048088074,-0.6963322162628174,0.6961246728897095,185860478
16-Dec-2023 02:12:50.027,0.12429127097129822,33956,185860480,6219,-0.12276074290275574,-0.6963416337966919,0.6961252689361572,185860479
16-Dec-2023 02:12:51.027,0.12427087128162384,33956,185860480,6219,-0.12273053824901581,-0.6963450908660889,0.6961308717727661,185860480
16-Dec-2023 02:12:52.027,0.12423759698867798,33956,185860480,6219,-0.1227104663848877,-0.6963460445404053,0.6961390972137451,185860481
16-Dec-2023 02:12:53.027,0.12420952320098877,33956,185860480,6219,-0.1226871907711029,-0.6963471174240112,0.6961473226547241,185860482
16-Dec-2023 02:12:54.027,0.12419882416725159,33956,185860480,6219,-0.12264691293239594,-0.6963584423065186,0.6961450576782227,185860483
16-Dec-2023 02:12:55.027,0.12415757775306702,33956,185860480,6219,-0.12263888120651245,-0.6963621377944946,0.6961500644683838,185860484
16-Dec-2023 02:12:56.027,0.12413297593593597,33988,185860480,6219,-0.12261548638343811,-0.6963636875152588,0.6961568593978882,185860485
16-Dec-2023 02:12:57.027,0.12412440776824951,33988,185860480,6219,-0.12257245182991028,-0.6963704824447632,0.6961592435836792,185860486
16-Dec-2023 02:12:58.027,0.12408533692359924,33988,185860480,6219,-0.12256024777889252,-0.6963802576065063,0.6961586475372314,185860487
16-Dec-2023 02:12:59.027,0.12405760586261749,33988,185860480,6219,-0.12254157662391663,-0.6963820457458496,0.6961647272109985,185860488
16-Dec-2023 02:13:00.027,0.12404437363147736,33988,185860480,6219,-0.12249225378036499,-0.696384072303772,0.696173906326294,185860489
16-Dec-2023 02:13:01.027,0.12401238083839417,33988,185860480,6219,-0.12247948348522186,-0.696387767791748,0.6961780786514282,185860490
16-Dec-2023 02:13:02.027,0.12397873401641846,33988,185860480,6219,-0.12246088683605194,-0.6963955163955688,0.6961796283721924,185860491
16-Dec-2023 02:13:03.027,0.12396641075611115,33988,185860480,6219,-0.12241996824741364,-0.6963984966278076,0.6961863040924072,185860492
16-Dec-2023 02:13:04.027,0.12393622100353241,33988,185860480,6219,-0.12240219116210938,-0.6963980197906494,0.696195125579834,185860493
16-Dec-2023 02:13:05.027,0.123904749751091,33988,185860480,6219,-0.12238316237926483,-0.6964037418365479,0.6961984634399414,185860494
16-Dec-2023 02:13:06.027,0.12389090657234192,33988,185860480,6219,-0.1223486065864563,-0.6964136362075806,0.6961971521377563,185860495
16-Dec-2023 02:13:07.027,0.12386013567447662,33988,185860480,6219,-0.12232927978038788,-0.6964161396026611,0.6962035894393921,185860496
16-Dec-2023 02:13:08.027,0.12383061647415161,33988,185860480,6219,-0.12230460345745087,-0.6964192390441895,0.6962100267410278,185860497
16-Dec-2023 02:13:09.027,0.12381289899349213,33988,185860480,6219,-0.1222706139087677,-0.6964259147644043,0.6962125301361084,185860498
16-Dec-2023 02:13:10.027,0.12378372251987457,33988,185860480,6219,-0.12225295603275299,-0.6964315176010132,0.6962147951126099,185860499
16-Dec-2023 02:13:11.027,0.12375549972057343,33988,185860480,6219,-0.12222878634929657,-0.6964353322982788,0.6962205171585083,185860500
16-Dec-2023 02:13:12.027,0.12373848259449005,33988,185860480,6219,-0.12219217419624329,-0.6964374780654907,0.6962277889251709,185860501
16-Dec-2023 02:13:13.027,0.12370741367340088,33988,185860480,6219,-0.12217371165752411,-0.6964426040649414,0.696231484413147,185860502
16-Dec-2023 02:13:14.027,0.1236775666475296,33988,185860480,6219,-0.12215282022953033,-0.6964501142501831,0.6962325572967529,185860503
16-Dec-2023 02:13:15.027,0.1236625611782074,33988,185860480,6219,-0.1221206933259964,-0.6964523792266846,0.6962387561798096,185860504
16-Dec-2023 02:13:16.027,0.12363108992576599,33988,185860480,6219,-0.12209823727607727,-0.696453332901001,0.6962476968765259,185860505
16-Dec-2023 02:13:17.027,0.12360577285289764,33988,185860480,6219,-0.12207947671413422,-0.6964600086212158,0.6962487697601318,185860506
16-Dec-2023 02:13:18.027,0.12358607351779938,33988,185860480,6219,-0.12204651534557343,-0.6964660882949829,0.696251630783081,185860507
16-Dec-2023 02:13:19.027,0.12355345487594604,33988,185860480,6219,-0.12202456593513489,-0.6964700222015381,0.6962572336196899,185860508
16-Dec-2023 02:13:20.027,0.1235293596982956,33988,185860480,6219,-0.1220005601644516,-0.6964722871780396,0.6962637901306152,185860509
16-Dec-2023 02:13:21.027,0.12351308763027191,33988,185860480,6219,-0.12197121977806091,-0.6964788436889648,0.6962649822235107,185860510
16-Dec-2023 02:13:22.027,0.1234816163778305,33988,185860512,6212,-0.1219525933265686,-0.696485161781311,0.6962676048278809,185860511
16-Dec-2023 02:13:23.027,0.12345315515995026,33988,185860512,6212,-0.12192617356777191,-0.6964882612228394,0.6962741613388062,185860512
16-Dec-2023 02:13:24.027,0.1234341412782669,33988,185860512,6212,-0.12188759446144104,-0.6964925527572632,0.6962801218032837,185860513
16-Dec-2023 02:13:25.027,0.12340056896209717,33988,185860512,6212,-0.12186917662620544,-0.6964993476867676,0.6962825059890747,185860514
16-Dec-2023 02:13:26.027,0.12336908280849457,33988,185860512,6212,-0.12184777855873108,-0.6965038776397705,0.6962872743606567,185860515
16-Dec-2023 02:13:27.027,0.12336249649524689,33988,185860512,6212,-0.1218019425868988,-0.6965099573135376,0.6962904930114746,185860516
16-Dec-2023 02:13:28.027,0.12332135438919067,34020,185860512,6212,-0.1217949390411377,-0.6965113878250122,0.6962974071502686,185860517
16-Dec-2023 02:13:29.027,0.12329252064228058,34020,185860512,6212,-0.12177000939846039,-0.696516752243042,0.6963016986846924,185860518
16-Dec-2023 02:13:30.027,0.12328864634037018,34020,185860512,6212,-0.12173448503017426,-0.6965224742889404,0.6963028907775879,185860519
16-Dec-2023 02:13:31.027,0.12325277924537659,34020,185860512,6212,-0.12172292172908783,-0.6965224742889404,0.6963112354278564,185860520
16-Dec-2023 02:13:32.027,0.12321867048740387,34020,185860512,6212,-0.12169814109802246,-0.6965271234512329,0.6963170766830444,185860521
16-Dec-2023 02:13:33.027,0.12321214377880096,34020,185860512,6212,-0.12165965139865875,-0.6965334415435791,0.696318507194519,185860522
16-Dec-2023 02:13:34.027,0.12317393720149994,34020,185860512,6212,-0.12163890898227692,-0.6965367794036865,0.6963255405426025,185860523
16-Dec-2023 02:13:35.027,0.12314371764659882,34020,185860512,6212,-0.1216171383857727,-0.6965411901473999,0.6963304281234741,185860524
16-Dec-2023 02:13:36.027,0.12313112616539001,34020,185860512,6212,-0.12158295512199402,-0.6965500116348267,0.6963295936584473,185860525
16-Dec-2023 02:13:37.027,0.1230979859828949,34020,185860512,6212,-0.12156569957733154,-0.6965553760528564,0.6963331699371338,185860526
16-Dec-2023 02:13:38.027,0.1230698823928833,34020,185860512,6212,-0.1215449720621109,-0.6965581178665161,0.6963386535644531,185860527
16-Dec-2023 02:13:39.027,0.12305516004562378,34020,185860512,6212,-0.1215081661939621,-0.696562647819519,0.696343183517456,185860528
16-Dec-2023 02:13:40.027,0.12302383780479431,34020,185860512,6212,-0.1214909553527832,-0.696568489074707,0.6963459253311157,185860529
16-Dec-2023 02:13:41.027,0.12299413979053497,34020,185860512,6212,-0.12146839499473572,-0.6965727806091309,0.6963510513305664,185860530
16-Dec-2023 02:13:42.027,0.1229800134897232,34020,185860512,6212,-0.1214384138584137,-0.6965742111206055,0.696357250213623,185860531
16-Dec-2023 02:13:43.027,0.12294934689998627,34020,185860512,6212,-0.12141770124435425,-0.696576714515686,0.6963638067245483,185860532
16-Dec-2023 02:13:44.027,0.12292130291461945,34020,185860512,6212,-0.12139178812503815,-0.6965821981430054,0.6963677406311035,185860533
16-Dec-2023 02:13:45.027,0.12290245294570923,34020,185860512,6212,-0.12135592103004456,-0.6965886354446411,0.6963708400726318,185860534
16-Dec-2023 02:13:46.027,0.12286917865276337,34020,185860512,6212,-0.12133799493312836,-0.6965909004211426,0.6963775157928467,185860535
16-Dec-2023 02:13:47.027,0.12283985316753387,34020,185860512,6212,-0.12130630016326904,-0.696601390838623,0.6963779926300049,185860536
16-Dec-2023 02:13:48.027,0.12282276153564453,34020,185860512,6212,-0.12127406895160675,-0.6966097354888916,0.696378231048584,185860537
16-Dec-2023 02:13:49.027,0.12279029190540314,34020,185860512,6212,-0.12126277387142181,-0.6966129541397095,0.6963827610015869,185860538
16-Dec-2023 02:13:50.027,0.12276811897754669,34020,185860512,6212,-0.12123681604862213,-0.6966137886047363,0.6963902711868286,185860539
16-Dec-2023 02:13:51.027,0.12275218963623047,34020,185860512,6212,-0.12120428681373596,-0.6966191530227661,0.6963933706283569,185860540
16-Dec-2023 02:13:52.027,0.12271642684936523,34020,185860512,6212,-0.12119083106517792,-0.696623682975769,0.6963975429534912,185860541
16-Dec-2023 02:13:53.027,0.12269313633441925,34020,185860512,6212,-0.12116354703903198,-0.6966289281845093,0.6964012384414673,185860542
16-Dec-2023 02:13:54.027,0.12267675995826721,34020,185860544,6219,-0.12112762033939362,-0.6966301202774048,0.696408748626709,185860543
16-Dec-2023 02:13:55.027,0.12264004349708557,34020,185860544,6219,-0.12110932171344757,-0.6966325044631958,0.6964162588119507,185860544
16-Dec-2023 02:13:56.027,0.12261280417442322,34020,185860544,6219,-0.1210862398147583,-0.696642279624939,0.6964153051376343,185860545
16-Dec-2023 02:13:57.027,0.12259180843830109,34020,185860544,6219,-0.12105156481266022,-0.6966431140899658,0.696424126625061,185860546
16-Dec-2023 02:13:58.027,0.12256820499897003,34020,185860544,6219,-0.1210264265537262,-0.696649432182312,0.6964263916015625,185860547
16-Dec-2023 02:13:59.027,0.12252788245677948,34020,185860544,6219,-0.12100721895694733,-0.6966549158096313,0.6964313983917236,185860548
16-Dec-2023 02:14:00.027,0.12251608073711395,34052,185860544,6219,-0.12097972631454468,-0.6966595649719238,0.6964335441589355,185860549
16-Dec-2023 02:14:01.027,0.12249544262886047,34052,185860544,6219,-0.12095282971858978,-0.6966650485992432,0.6964365243911743,185860550
16-Dec-2023 02:14:02.027,0.12246167659759521,34052,185860544,6219,-0.12093549966812134,-0.696666955947876,0.6964432001113892,185860551
16-Dec-2023 02:14:03.027,0.12244246900081635,34052,185860544,6219,-0.12090130150318146,-0.6966736316680908,0.6964459419250488,185860552
16-Dec-2023 02:14:04.027,0.122417151927948,34052,185860544,6219,-0.12087409198284149,-0.696679949760437,0.6964489221572876,185860553
16-Dec-2023 02:14:05.027,0.1223854273557663,34052,185860544,6219,-0.12085574865341187,-0.6966820955276489,0.6964552402496338,185860554
16-Dec-2023 02:14:06.027,0.12236055731773376,34052,185860544,6219,-0.12081965804100037,-0.6966856718063354,0.6964625120162964,185860555
16-Dec-2023 02:14:07.027,0.12233619391918182,34052,185860544,6219,-0.12079192698001862,-0.6966913938522339,0.6964660882949829,185860556
16-Dec-2023 02:14:08.027,0.12231236696243286,34052,185860544,6219,-0.1207762360572815,-0.6966941356658936,0.6964702606201172,185860557
16-Dec-2023 02:14:09.027,0.12228819727897644,34052,185860544,6219,-0.1207469254732132,-0.6966971158981323,0.6964763402938843,185860558
16-Dec-2023 02:14:10.027,0.12226161360740662,34052,185860544,6219,-0.12072815001010895,-0.6967018842697144,0.6964797973632812,185860559
16-Dec-2023 02:14:11.027,0.12223605811595917,34052,185860544,6219,-0.12070360779762268,-0.696708083152771,0.6964821815490723,185860560
16-Dec-2023 02:14:12.027,0.12221336364746094,34052,185860544,6219,-0.12067313492298126,-0.6967132091522217,0.6964863538742065,185860561
16-Dec-2023 02:14:13.027,0.12218743562698364,34052,185860544,6219,-0.12065182626247406,-0.6967177391052246,0.6964899301528931,185860562
16-Dec-2023 02:14:14.027,0.12215980887413025,34052,185860544,6219,-0.12062712013721466,-0.6967223882675171,0.6964942216873169,185860563
16-Dec-2023 02:14:15.027,0.1221381276845932,34052,185860544,6219,-0.12059597671031952,-0.6967291831970215,0.696496844291687,185860564
16-Dec-2023 02:14:16.027,0.12210585176944733,34052,185860544,6219,-0.1205727607011795,-0.6967341899871826,0.6965014934539795,185860565
16-Dec-2023 02:14:17.027,0.12208221852779388,34052,185860544,6219,-0.12054698169231415,-0.6967365741729736,0.6965076923370361,185860566
16-Dec-2023 02:14:18.027,0.12206205725669861,34052,185860544,6219,-0.1205131858587265,-0.6967413425445557,0.6965124607086182,185860567
16-Dec-2023 02:14:19.027,0.12203125655651093,34052,185860544,6219,-0.1204942911863327,-0.6967443227767944,0.696518063545227,185860568
16-Dec-2023 02:14:20.027,0.12200973927974701,34052,185860544,6219,-0.12047600746154785,-0.6967487335205078,0.6965205669403076,185860569
16-Dec-2023 02:14:21.027,0.12199167907238007,34052,185860544,6219,-0.12044690549373627,-0.6967511177062988,0.696526288986206,185860570
16-Dec-2023 02:14:22.027,0.12196344137191772,34052,185860544,6219,-0.1204293817281723,-0.6967542171478271,0.6965314149856567,185860571
16-Dec-2023 02:14:23.027,0.12193004786968231,34052,185860544,6219,-0.12040199339389801,-0.6967602968215942,0.6965358257293701,185860572
16-Dec-2023 02:14:24.027,0.121916264295578,34052,185860544,6219,-0.12037256360054016,-0.6967660188674927,0.6965373754501343,185860573
16-Dec-2023 02:14:25.027,0.121884286403656,34052,185860544,6219,-0.12035207450389862,-0.6967689990997314,0.6965435743331909,185860574
16-Dec-2023 02:14:26.027,0.12185482680797577,34052,185860576,6219,-0.12032629549503326,-0.6967744827270508,0.6965477466583252,185860575
16-Dec-2023 02:14:27.027,0.12183672189712524,34052,185860576,6219,-0.1202901303768158,-0.6967835426330566,0.6965482234954834,185860576
16-Dec-2023 02:14:28.027,0.12180390954017639,34052,185860576,6219,-0.12026600539684296,-0.6967859268188477,0.696555495262146,185860577
16-Dec-2023 02:14:29.027,0.12177935242652893,34052,185860576,6219,-0.12024854123592377,-0.6967886686325073,0.696560263633728,185860578
16-Dec-2023 02:14:30.027,0.12176182866096497,34052,185860576,6219,-0.12021340429782867,-0.6967947483062744,0.6965633630752563,185860579
16-Dec-2023 02:14:31.027,0.12173153460025787,34052,185860576,6219,-0.12019102275371552,-0.696799635887146,0.6965677738189697,185860580
16-Dec-2023 02:14:32.027,0.12170268595218658,34084,185860576,6219,-0.12017360329627991,-0.6968019008636475,0.6965734958648682,185860581
16-Dec-2023 02:14:33.027,0.12168499827384949,34084,185860576,6219,-0.1201421469449997,-0.6968048810958862,0.6965789794921875,185860582
16-Dec-2023 02:14:34.027,0.12165217101573944,34084,185860576,6219,-0.12012432515621185,-0.6968072652816772,0.6965850591659546,185860583
16-Dec-2023 02:14:35.027,0.121631920337677,34084,185860576,6219,-0.1200958639383316,-0.6968140602111816,0.6965868473052979,185860584
16-Dec-2023 02:14:36.027,0.12160676717758179,34084,185860576,6219,-0.12006767094135284,-0.6968168020248413,0.696593165397644,185860585
16-Dec-2023 02:14:37.027,0.12157340347766876,34084,185860576,6219,-0.12004248797893524,-0.6968215703964233,0.6965986490249634,185860586
16-Dec-2023 02:14:38.027,0.12155541777610779,34084,185860576,6219,-0.12001286447048187,-0.6968281269073486,0.6966003179550171,185860587
16-Dec-2023 02:14:39.027,0.12152646481990814,34084,185860576,6219,-0.11998088657855988,-0.6968370676040649,0.6966021060943604,185860588
16-Dec-2023 02:14:40.027,0.12149487435817719,34084,185860576,6219,-0.11996157467365265,-0.6968392133712769,0.6966089010238647,185860589
16-Dec-2023 02:14:41.027,0.12147685885429382,34084,185860576,6219,-0.11993218958377838,-0.6968413591384888,0.6966148614883423,185860590
16-Dec-2023 02:14:42.027,0.12145684659481049,34084,185860576,6219,-0.11990867555141449,-0.6968450546264648,0.6966186761856079,185860591
16-Dec-2023 02:14:43.027,0.12142238020896912,34084,185860576,6219,-0.11989237368106842,-0.6968494653701782,0.6966232061386108,185860592
16-Dec-2023 02:14:44.027,0.12140358984470367,34084,185860576,6219,-0.11986452341079712,-0.6968545913696289,0.6966259479522705,185860593
16-Dec-2023 02:14:45.027,0.12138104438781738,34084,185860576,6219,-0.11983758211135864,-0.6968551874160767,0.69663405418396,185860594
16-Dec-2023 02:14:46.027,0.12134909629821777,34084,185860576,6219,-0.11981555819511414,-0.6968578100204468,0.6966408491134644,185860595
16-Dec-2023 02:14:47.027,0.12132243812084198,34084,185860576,6219,-0.1197894811630249,-0.6968640089035034,0.696643590927124,185860596
16-Dec-2023 02:14:48.027,0.1212996244430542,34084,185860576,6219,-0.11975902318954468,-0.6968702077865601,0.6966468095779419,185860597
16-Dec-2023 02:14:49.027,0.12127198278903961,34084,185860576,6219,-0.11973719298839569,-0.6968725919723511,0.6966530084609985,185860598
16-Dec-2023 02:14:50.027,0.12124624848365784,34084,185860576,6219,-0.11971068382263184,-0.696880578994751,0.6966540813446045,185860599
16-Dec-2023 02:14:51.027,0.12122409045696259,34084,185860576,6219,-0.1196824163198471,-0.6968860626220703,0.6966572999954224,185860600
16-Dec-2023 02:14:52.027,0.1211957186460495,34084,185860576,6219,-0.11965703964233398,-0.6968908309936523,0.6966619491577148,185860601
16-Dec-2023 02:14:53.027,0.12117180228233337,34084,185860576,6219,-0.11963357031345367,-0.6968948841094971,0.6966657638549805,185860602
16-Dec-2023 02:14:54.027,0.12114815413951874,34084,185860576,6219,-0.11960384249687195,-0.6968972682952881,0.6966726779937744,185860603
16-Dec-2023 02:14:55.027,0.12111903727054596,34084,185860576,6219,-0.11957992613315582,-0.6969015598297119,0.696677565574646,185860604
16-Dec-2023 02:14:56.027,0.12109662592411041,34084,185860576,6219,-0.11955936253070831,-0.6969050168991089,0.6966814994812012,185860605
16-Dec-2023 02:14:57.027,0.12107045948505402,34084,185860576,6219,-0.11952783167362213,-0.6969059705734253,0.6966906785964966,185860606
16-Dec-2023 02:14:58.027,0.12104324996471405,34084,185860608,6219,-0.11950194835662842,-0.6969101428985596,0.6966952085494995,185860607
16-Dec-2023 02:14:59.027,0.12101520597934723,34084,185860608,6219,-0.11947713792324066,-0.696916937828064,0.6966979503631592,185860608
16-Dec-2023 02:15:00.027,0.12099491059780121,34084,185860608,6219,-0.11945308744907379,-0.6969213485717773,0.696700930595398,185860609
16-Dec-2023 02:15:01.027,0.12096869945526123,34084,185860608,6219,-0.1194266825914383,-0.6969256401062012,0.6967058181762695,185860610
16-Dec-2023 02:15:02.027,0.12094449996948242,34084,185860608,6219,-0.1194012314081192,-0.6969319581985474,0.696708083152771,185860611
16-Dec-2023 02:15:03.027,0.12091721594333649,34084,185860608,6219,-0.11937828361988068,-0.696936845779419,0.6967117786407471,185860612
16-Dec-2023 02:15:04.027,0.12089148163795471,34116,185860608,6219,-0.11935165524482727,-0.6969412565231323,0.6967164278030396,185860613
16-Dec-2023 02:15:05.027,0.12086634337902069,34116,185860608,6219,-0.11932341754436493,-0.6969449520111084,0.6967219114303589,185860614
16-Dec-2023 02:15:06.027,0.12084119021892548,34116,185860608,6219,-0.11930318176746368,-0.6969486474990845,0.6967262029647827,185860615
16-Dec-2023 02:15:07.027,0.12081226706504822,34116,185860608,6219,-0.11928245425224304,-0.6969499588012695,0.6967333555221558,185860616
16-Dec-2023 02:15:08.027,0.12079885601997375,34116,185860608,6219,-0.11924372613430023,-0.6969574689865112,0.6967350244522095,185860617
16-Dec-2023 02:15:09.027,0.12076203525066376,34116,185860608,6219,-0.11922617256641388,-0.6969624757766724,0.6967389583587646,185860618
16-Dec-2023 02:15:10.027,0.1207360327243805,34116,185860608,6219,-0.11920394003391266,-0.6969648599624634,0.6967450380325317,185860619
16-Dec-2023 02:15:11.027,0.12071985006332397,34116,185860608,6219,-0.11916767060756683,-0.6969714164733887,0.6967475414276123,185860620
16-Dec-2023 02:15:12.027,0.12068726122379303,34116,185860608,6219,-0.11914652585983276,-0.6969738006591797,0.696753978729248,185860621
16-Dec-2023 02:15:13.027,0.12065835297107697,34116,185860608,6219,-0.11913290619850159,-0.6969763040542603,0.6967591047286987,185860622
16-Dec-2023 02:15:14.027,0.12064450979232788,34116,185860608,6219,-0.11909472942352295,-0.6969808340072632,0.696763277053833,185860623
16-Dec-2023 02:15:15.027,0.12061464786529541,34116,185860608,6219,-0.1190750002861023,-0.6969853639602661,0.6967672109603882,185860624
16-Dec-2023 02:15:16.027,0.12058208882808685,34116,185860608,6219,-0.1190563291311264,-0.6969894170761108,0.6967722177505493,185860625
16-Dec-2023 02:15:17.027,0.12056624889373779,34116,185860608,6219,-0.11901938915252686,-0.6969964504241943,0.6967742443084717,185860626
16-Dec-2023 02:15:18.027,0.12053732573986053,34116,185860608,6219,-0.11900010704994202,-0.6969995498657227,0.6967796087265015,185860627
16-Dec-2023 02:15:19.027,0.12050303816795349,34116,185860608,6219,-0.1189776211977005,-0.6970036029815674,0.6967853307723999,185860628
16-Dec-2023 02:15:20.027,0.12048651278018951,34116,185860608,6219,-0.11894246935844421,-0.6970105171203613,0.6967868804931641,185860629
16-Dec-2023 02:15:21.027,0.1204613447189331,34116,185860608,6219,-0.11892208456993103,-0.6970154047012329,0.696790337562561,185860630
16-Dec-2023 02:15:22.027,0.12043102085590363,34116,185860608,6219,-0.1188996285200119,-0.6970158815383911,0.69679856300354,185860631
16-Dec-2023 02:15:23.027,0.12041275203227997,34116,185860608,6219,-0.11886800825595856,-0.6970206499099731,0.6968022584915161,185860632
16-Dec-2023 02:15:24.027,0.12038794159889221,34116,185860608,6219,-0.11884632706642151,-0.697026252746582,0.6968046426773071,185860633
16-Dec-2023 02:15:25.027,0.12035813927650452,34116,185860608,6219,-0.1188255101442337,-0.6970276832580566,0.6968120336532593,185860634
16-Dec-2023 02:15:26.027,0.12033578753471375,34116,185860608,6219,-0.11879369616508484,-0.6970312595367432,0.6968178749084473,185860635
16-Dec-2023 02:15:27.027,0.12030892074108124,34116,185860608,6219,-0.11877140402793884,-0.6970372200012207,0.6968203783035278,185860636
16-Dec-2023 02:15:28.027,0.12028083205223083,34116,185860608,6219,-0.1187468022108078,-0.6970431804656982,0.6968233585357666,185860637
16-Dec-2023 02:15:29.027,0.12025707960128784,34116,185860608,6219,-0.11871634423732758,-0.6970483064651489,0.6968275308609009,185860638
16-Dec-2023 02:15:30.027,0.12023048102855682,34116,185860640,6212,-0.11869204044342041,-0.697052001953125,0.6968326568603516,185860639
16-Dec-2023 02:15:31.027,0.1202048659324646,34116,185860640,6212,-0.11866976320743561,-0.6970573663711548,0.6968356370925903,185860640
16-Dec-2023 02:15:32.027,0.12018261849880219,34116,185860640,6212,-0.11863835155963898,-0.697063684463501,0.6968384981155396,185860641
16-Dec-2023 02:15:33.027,0.1201503574848175,34116,185860640,6212,-0.11861670017242432,-0.6970665454864502,0.6968449354171753,185860642
16-Dec-2023 02:15:34.027,0.12012816965579987,34116,185860640,6212,-0.11859187483787537,-0.6970691680908203,0.6968502998352051,185860643
16-Dec-2023 02:15:35.027,0.12010680139064789,34116,185860640,6212,-0.11856062710285187,-0.6970714330673218,0.6968570947647095,185860644
16-Dec-2023 02:15:36.027,0.12007565796375275,34148,185860640,6212,-0.11854170262813568,-0.6970745325088501,0.6968623399734497,185860645
16-Dec-2023 02:15:37.027,0.12005224823951721,34148,185860640,6212,-0.1185213029384613,-0.6970785856246948,0.6968657970428467,185860646
16-Dec-2023 02:15:38.027,0.12003006041049957,34148,185860640,6212,-0.11848282814025879,-0.6970852613449097,0.6968696117401123,185860647
16-Dec-2023 02:15:39.027,0.1199994832277298,34148,185860640,6212,-0.11846691370010376,-0.6970885992050171,0.6968742609024048,185860648
16-Dec-2023 02:15:40.027,0.1199721246957779,34148,185860640,6212,-0.11843632161617279,-0.697095513343811,0.6968770027160645,185860649
16-Dec-2023 02:15:41.027,0.11995482444763184,34148,185860640,6212,-0.1184125691652298,-0.6971007585525513,0.6968792676925659,185860650
16-Dec-2023 02:15:42.027,0.11992408335208893,34148,185860640,6212,-0.11839298903942108,-0.6971039772033691,0.6968846321105957,185860651
16-Dec-2023 02:15:43.027,0.11989787220954895,34148,185860640,6212,-0.11836430430412292,-0.6971086263656616,0.6968890428543091,185860652
16-Dec-2023 02:15:44.027,0.1198815405368805,34148,185860640,6212,-0.11833654344081879,-0.6971125602722168,0.696892499923706,185860653
16-Dec-2023 02:15:45.027,0.1198468804359436,34148,185860640,6212,-0.1183205395936966,-0.6971144676208496,0.6968994140625,185860654
16-Dec-2023 02:15:46.027,0.11982929706573486,34148,185860640,6212,-0.1182829737663269,-0.697121262550354,0.6969021558761597,185860655
16-Dec-2023 02:15:47.027,0.11979784071445465,34148,185860640,6212,-0.118257537484169,-0.6971267461776733,0.6969062089920044,185860656
16-Dec-2023 02:15:48.027,0.11976929008960724,34148,185860640,6212,-0.11824202537536621,-0.6971282958984375,0.6969122886657715,185860657
16-Dec-2023 02:15:49.027,0.11974991858005524,34148,185860640,6212,-0.11820729076862335,-0.6971343755722046,0.6969153881072998,185860658
16-Dec-2023 02:15:50.027,0.11972394585609436,34148,185860640,6212,-0.1181831955909729,-0.6971417665481567,0.6969168186187744,185860659
16-Dec-2023 02:15:51.027,0.11969049274921417,34148,185860640,6212,-0.11816447973251343,-0.697144627571106,0.6969226598739624,185860660
16-Dec-2023 02:15:52.027,0.11967428028583527,34148,185860640,6212,-0.11813201010227203,-0.697149395942688,0.6969262361526489,185860661
16-Dec-2023 02:15:53.027,0.119651198387146,34148,185860640,6212,-0.11810652911663055,-0.6971518993377686,0.6969321966171265,185860662
16-Dec-2023 02:15:54.027,0.11961844563484192,34148,185860640,6212,-0.11809049546718597,-0.6971567869186401,0.696935772895813,185860663
16-Dec-2023 02:15:55.027,0.11960197985172272,34148,185860640,6212,-0.1180565357208252,-0.6971594095230103,0.696941614151001,185860664
16-Dec-2023 02:15:56.027,0.11957472562789917,34148,185860640,6212,-0.11803045868873596,-0.6971642971038818,0.696945309638977,185860665
16-Dec-2023 02:15:57.027,0.11954139173030853,34148,185860640,6212,-0.11801452934741974,-0.6971678733825684,0.6969503164291382,185860666
16-Dec-2023 02:15:58.027,0.11951804161071777,34148,185860640,6212,-0.11798185110092163,-0.6971758604049683,0.6969518661499023,185860667
16-Dec-2023 02:15:59.027,0.1194995790719986,34148,185860640,6212,-0.11795744299888611,-0.6971787214279175,0.6969565153121948,185860668
16-Dec-2023 02:16:00.027,0.11947061121463776,34148,185860640,6212,-0.11793793737888336,-0.6971803903579712,0.6969629526138306,185860669
16-Dec-2023 02:16:01.027,0.1194453239440918,34148,185860640,6212,-0.11790771782398224,-0.6971844434738159,0.6969685554504395,185860670
16-Dec-2023 02:16:02.027,0.1194235235452652,34148,185860672,6212,-0.11787950992584229,-0.697191596031189,0.6969698667526245,185860671
16-Dec-2023 02:16:03.027,0.1193898618221283,34148,185860672,6212,-0.11785152554512024,-0.6971960067749023,0.6969760656356812,185860672
16-Dec-2023 02:16:04.027,0.11936858296394348,34148,185860672,6212,-0.11782994866371155,-0.6971980333328247,0.6969809532165527,185860673
16-Dec-2023 02:16:05.027,0.11934442818164825,34148,185860672,6212,-0.11780056357383728,-0.6972041130065918,0.696984052658081,185860674
16-Dec-2023 02:16:06.027,0.11931614577770233,34148,185860672,6212,-0.11778029799461365,-0.6972086429595947,0.6969881057739258,185860675
16-Dec-2023 02:16:07.027,0.1192941665649414,34148,185860672,6212,-0.11775605380535126,-0.6972124576568604,0.6969919204711914,185860676
16-Dec-2023 02:16:08.027,0.11926479637622833,34180,185860672,6212,-0.11772589385509491,-0.6972166299819946,0.6969977617263794,185860677
16-Dec-2023 02:16:09.027,0.11924034357070923,34180,185860672,6212,-0.1177065372467041,-0.6972224712371826,0.6969995498657227,185860678
16-Dec-2023 02:16:10.027,0.11921869218349457,34180,185860672,6212,-0.11768011748790741,-0.6972271203994751,0.6970030069351196,185860679
16-Dec-2023 02:16:11.028,0.119193434715271,34180,185860672,6212,-0.11765122413635254,-0.6972304582595825,0.6970087289810181,185860680
16-Dec-2023 02:16:12.028,0.11916358768939972,34180,185860672,6212,-0.11762763559818268,-0.6972337961196899,0.6970146894454956,185860681
16-Dec-2023 02:16:13.028,0.11913733184337616,34180,185860672,6212,-0.11759647727012634,-0.6972376108169556,0.697020411491394,185860682
16-Dec-2023 02:16:14.028,0.11911427974700928,34180,185860672,6212,-0.11757388710975647,-0.6972415447235107,0.6970243453979492,185860683
16-Dec-2023 02:16:15.028,0.11908833682537079,34180,185860672,6212,-0.11755380034446716,-0.6972438097000122,0.6970299482345581,185860684
16-Dec-2023 02:16:16.028,0.11906306445598602,34180,185860672,6212,-0.11752374470233917,-0.697250247001648,0.6970328092575073,185860685
16-Dec-2023 02:16:17.028,0.119040846824646,34180,185860672,6212,-0.11750179529190063,-0.6972540616989136,0.6970363855361938,185860686
16-Dec-2023 02:16:18.028,0.11901159584522247,34180,185860672,6212,-0.11747552454471588,-0.6972606182098389,0.6970393657684326,185860687
16-Dec-2023 02:16:19.028,0.11898349225521088,34180,185860672,6212,-0.11744797229766846,-0.6972640752792358,0.6970453262329102,185860688
16-Dec-2023 02:16:20.028,0.11896730959415436,34180,185860672,6212,-0.11741966009140015,-0.6972699165344238,0.6970471143722534,185860689
16-Dec-2023 02:16:21.028,0.11892774701118469,34180,185860672,6212,-0.11739666759967804,-0.6972742080688477,0.6970534324645996,185860690
16-Dec-2023 02:16:22.028,0.11890731751918793,34180,185860672,6212,-0.1173701286315918,-0.6972769498825073,0.6970585584640503,185860691
16-Dec-2023 02:16:23.028,0.11889082193374634,34180,185860672,6212,-0.11733673512935638,-0.6972812414169312,0.6970628499984741,185860692
16-Dec-2023 02:16:24.028,0.11885364353656769,34180,185860672,6212,-0.11731715500354767,-0.6972863674163818,0.697067141532898,185860693
16-Dec-2023 02:16:25.028,0.11883220076560974,34180,185860672,6212,-0.11729453504085541,-0.6972910165786743,0.6970701217651367,185860694
16-Dec-2023 02:16:26.028,0.1188139021396637,34180,185860672,6212,-0.11725781857967377,-0.697296142578125,0.697074294090271,185860695
16-Dec-2023 02:16:27.028,0.1187809556722641,34180,185860672,6212,-0.11724603176116943,-0.6972976922988892,0.6970803737640381,185860696
16-Dec-2023 02:16:28.028,0.11875247955322266,34180,185860672,6212,-0.11722211539745331,-0.697303295135498,0.6970834732055664,185860697
16-Dec-2023 02:16:29.028,0.1187390685081482,34180,185860672,6212,-0.11718960106372833,-0.6973090171813965,0.6970856189727783,185860698
16-Dec-2023 02:16:30.028,0.11870846152305603,34180,185860672,6212,-0.11717106401920319,-0.6973117589950562,0.6970912218093872,185860699
16-Dec-2023 02:16:31.028,0.1186826080083847,34180,185860672,6212,-0.11714492738246918,-0.6973153352737427,0.697096586227417,185860700
16-Dec-2023 02:16:32.028,0.11865901947021484,34180,185860672,6212,-0.11711306869983673,-0.6973220109939575,0.6970990896224976,185860701
16-Dec-2023 02:16:33.028,0.11863221228122711,34180,185860672,6212,-0.11709649860858917,-0.6973270177841187,0.6971014738082886,185860702
16-Dec-2023 02:16:34.028,0.1186041533946991,34180,185860704,6212,-0.11706186830997467,-0.6973299980163574,0.6971091032028198,185860703
16-Dec-2023 02:16:35.028,0.11858104169368744,34180,185860704,6212,-0.11703401803970337,-0.6973344087600708,0.6971129179000854,185860704
16-Dec-2023 02:16:36.028,0.11855250597000122,34180,185860704,6212,-0.11701785027980804,-0.6973389387130737,0.6971158981323242,185860705
16-Dec-2023 02:16:37.028,0.11852771043777466,34180,185860704,6212,-0.11698782444000244,-0.6973415613174438,0.6971226930618286,185860706
16-Dec-2023 02:16:38.028,0.11850754916667938,34180,185860704,6212,-0.11696437001228333,-0.6973450183868408,0.6971266269683838,185860707
16-Dec-2023 02:16:39.028,0.11848019063472748,34180,185860704,6212,-0.11694534122943878,-0.6973507404327393,0.6971290111541748,185860708
16-Dec-2023 02:16:40.028,0.11845669150352478,34212,185860704,6212,-0.11691749095916748,-0.697357177734375,0.6971311569213867,185860709
16-Dec-2023 02:16:41.028,0.1184319257736206,34212,185860704,6212,-0.11689084768295288,-0.6973618268966675,0.6971349716186523,185860710
16-Dec-2023 02:16:42.028,0.11839865148067474,34212,185860704,6212,-0.11686231195926666,-0.6973636150360107,0.6971436738967896,185860711
16-Dec-2023 02:16:43.028,0.11837798357009888,34212,185860704,6212,-0.11683371663093567,-0.6973663568496704,0.697149395942688,185860712
16-Dec-2023 02:16:44.028,0.11835314333438873,34212,185860704,6212,-0.11680813133716583,-0.6973732709884644,0.6971509456634521,185860713
16-Dec-2023 02:16:45.028,0.11832280457019806,34212,185860704,6212,-0.11678740382194519,-0.6973768472671509,0.6971559524536133,185860714
16-Dec-2023 02:16:46.028,0.11830565333366394,34212,185860704,6212,-0.11676061153411865,-0.6973779201507568,0.6971622705459595,185860715
16-Dec-2023 02:16:47.028,0.11828126013278961,34212,185860704,6212,-0.11673077940940857,-0.6973843574523926,0.6971650123596191,185860716
16-Dec-2023 02:16:48.028,0.11824645102024078,34212,185860704,6212,-0.1167106181383133,-0.6973891258239746,0.6971696615219116,185860717
16-Dec-2023 02:16:49.028,0.11822843551635742,34212,185860704,6212,-0.11668437719345093,-0.697394609451294,0.6971714496612549,185860718
16-Dec-2023 02:16:50.028,0.11820332705974579,34212,185860704,6212,-0.11665529012680054,-0.6973981857299805,0.6971771717071533,185860719
16-Dec-2023 02:16:51.028,0.11816619336605072,34212,185860704,6212,-0.11663605272769928,-0.697399377822876,0.6971855163574219,185860720
16-Dec-2023 02:16:52.028,0.11815625429153442,34212,185860704,6212,-0.11660288274288177,-0.6974074840545654,0.6971843242645264,185860721
16-Dec-2023 02:16:53.028,0.11812229454517365,34212,185860704,6212,-0.11657892167568207,-0.6974124908447266,0.6971890926361084,185860722
16-Dec-2023 02:16:54.028,0.11809542775154114,34212,185860704,6212,-0.11656460165977478,-0.6974129676818848,0.6971956491470337,185860723
16-Dec-2023 02:16:55.028,0.11807902157306671,34212,185860704,6212,-0.11652398109436035,-0.6974197626113892,0.6971985101699829,185860724
16-Dec-2023 02:16:56.028,0.11805030703544617,34212,185860704,6212,-0.1165013462305069,-0.6974252462387085,0.6972014904022217,185860725
16-Dec-2023 02:16:57.028,0.11801609396934509,34212,185860704,6212,-0.1164904236793518,-0.6974294185638428,0.6972049474716187,185860726
16-Dec-2023 02:16:58.028,0.11800199747085571,34212,185860704,6212,-0.11645075678825378,-0.6974337100982666,0.6972099542617798,185860727
16-Dec-2023 02:16:59.028,0.11797650158405304,34212,185860704,6212,-0.1164252907037735,-0.6974383592605591,0.697213888168335,185860728
16-Dec-2023 02:17:00.028,0.11793868243694305,34212,185860704,6212,-0.11641113460063934,-0.6974419355392456,0.697218656539917,185860729
16-Dec-2023 02:17:01.028,0.11792276799678802,34212,185860704,6212,-0.11637358367443085,-0.6974478960037231,0.6972217559814453,185860730
16-Dec-2023 02:17:02.028,0.11790096759796143,34212,185860704,6212,-0.11635428667068481,-0.6974480152130127,0.6972284317016602,185860731
16-Dec-2023 02:17:03.028,0.11786556243896484,34212,185860704,6212,-0.1163356602191925,-0.697454571723938,0.6972310543060303,185860732
16-Dec-2023 02:17:04.028,0.1178458034992218,34212,185860704,6212,-0.11629809439182281,-0.6974589824676514,0.6972364187240601,185860733
16-Dec-2023 02:17:05.028,0.11782348155975342,34212,185860704,6212,-0.1162768006324768,-0.6974635124206543,0.6972392797470093,185860734
16-Dec-2023 02:17:06.028,0.11779122054576874,34212,185860736,6219,-0.11625613272190094,-0.697466254234314,0.6972454786300659,185860735
16-Dec-2023 02:17:07.028,0.1177695095539093,34212,185860736,6219,-0.1162247508764267,-0.6974701881408691,0.697250247001648,185860736
16-Dec-2023 02:17:08.028,0.11774444580078125,34212,185860736,6219,-0.11619886755943298,-0.697476863861084,0.6972519159317017,185860737
16-Dec-2023 02:17:09.028,0.11771385371685028,34212,185860736,6219,-0.11617857217788696,-0.697481632232666,0.6972557306289673,185860738
16-Dec-2023 02:17:10.028,0.11769482493400574,34212,185860736,6219,-0.11615027487277985,-0.6974833011627197,0.697262167930603,185860739
16-Dec-2023 02:17:11.028,0.11766976118087769,34212,185860736,6219,-0.11612488329410553,-0.6974892616271973,0.6972646713256836,185860740
16-Dec-2023 02:17:12.028,0.11764298379421234,34244,185860736,6219,-0.11610378324985504,-0.6974935531616211,0.6972681283950806,185860741
16-Dec-2023 02:17:13.028,0.11761875450611115,34244,185860736,6219,-0.11607013642787933,-0.6974989175796509,0.697272777557373,185860742
16-Dec-2023 02:17:14.028,0.11758945882320404,34244,185860736,6219,-0.11604644358158112,-0.697501540184021,0.6972787380218506,185860743
16-Dec-2023 02:17:15.028,0.11756262183189392,34244,185860736,6219,-0.11602199077606201,-0.6975057125091553,0.697283148765564,185860744
16-Dec-2023 02:17:16.028,0.11754146218299866,34244,185860736,6219,-0.11599385738372803,-0.6975098848342896,0.6972872018814087,185860745
16-Dec-2023 02:17:17.028,0.11751589179039001,34244,185860736,6219,-0.1159721314907074,-0.6975148916244507,0.6972900629043579,185860746
16-Dec-2023 02:17:18.028,0.11749120056629181,34244,185860736,6219,-0.11595255136489868,-0.6975163221359253,0.6972962617874146,185860747
16-Dec-2023 02:17:19.028,0.11746729910373688,34244,185860736,6219,-0.11592261493206024,-0.6975206136703491,0.6973010301589966,185860748
16-Dec-2023 02:17:20.028,0.11743944883346558,34244,185860736,6219,-0.11589857935905457,-0.6975264549255371,0.6973037719726562,185860749
16-Dec-2023 02:17:21.028,0.11741340160369873,34244,185860736,6219,-0.11587740480899811,-0.6975324153900146,0.6973060369491577,185860750
16-Dec-2023 02:17:22.028,0.11739102005958557,34244,185860736,6219,-0.11584506928920746,-0.6975374221801758,0.6973098516464233,185860751
16-Dec-2023 02:17:23.028,0.1173618882894516,34244,185860736,6219,-0.11581991612911224,-0.6975431442260742,0.6973131895065308,185860752
16-Dec-2023 02:17:24.028,0.1173325628042221,34244,185860736,6219,-0.11579570174217224,-0.6975451707839966,0.6973203420639038,185860753
16-Dec-2023 02:17:25.028,0.11731187999248505,34244,185860736,6219,-0.11576449871063232,-0.6975501775741577,0.6973237991333008,185860754
16-Dec-2023 02:17:26.028,0.11728350818157196,34244,185860736,6219,-0.1157437413930893,-0.6975530385971069,0.6973292827606201,185860755
16-Dec-2023 02:17:27.028,0.11725643277168274,34244,185860736,6219,-0.11572086811065674,-0.6975569725036621,0.6973336935043335,185860756
16-Dec-2023 02:17:28.028,0.11724130809307098,34244,185860736,6219,-0.11569207906723022,-0.697562575340271,0.6973356008529663,185860757
16-Dec-2023 02:17:29.028,0.11720629036426544,34244,185860736,6219,-0.11567094922065735,-0.6975629329681396,0.6973445415496826,185860758
16-Dec-2023 02:17:30.028,0.11718548834323883,34244,185860736,6219,-0.11563701927661896,-0.6975703239440918,0.6973460912704468,185860759
16-Dec-2023 02:17:31.028,0.11715643107891083,34244,185860736,6219,-0.11561459302902222,-0.6975756883621216,0.6973494291305542,185860760
16-Dec-2023 02:17:32.028,0.11712637543678284,34244,185860736,6219,-0.115595743060112,-0.697577953338623,0.6973553895950317,185860761
16-Dec-2023 02:17:33.028,0.11711001396179199,34244,185860736,6219,-0.11556023359298706,-0.6975858211517334,0.6973563432693481,185860762
16-Dec-2023 02:17:34.028,0.11708128452301025,34244,185860736,6219,-0.1155344545841217,-0.6975905895233154,0.6973605155944824,185860763
16-Dec-2023 02:17:35.028,0.11704736948013306,34244,185860736,6219,-0.11551640927791595,-0.6975946426391602,0.6973650455474854,185860764
16-Dec-2023 02:17:36.028,0.1170283854007721,34244,185860736,6219,-0.11548186838626862,-0.6975975036621094,0.6973713636398315,185860765
16-Dec-2023 02:17:37.028,0.11700274050235748,34244,185860736,6219,-0.11546023190021515,-0.6976015567779541,0.6973750591278076,185860766
16-Dec-2023 02:17:38.028,0.11697353422641754,34244,185860768,6219,-0.11544498801231384,-0.6976058483123779,0.6973782777786255,185860767
16-Dec-2023 02:17:39.028,0.11695080995559692,34244,185860768,6219,-0.11541235446929932,-0.6976081132888794,0.697385311126709,185860768
16-Dec-2023 02:17:40.028,0.11693282425403595,34244,185860768,6219,-0.1153862327337265,-0.6976107358932495,0.6973896026611328,185860769
16-Dec-2023 02:17:41.028,0.11690209805965424,34244,185860768,6219,-0.11536730825901031,-0.6976159811019897,0.6973927021026611,185860770
16-Dec-2023 02:17:42.028,0.11687882244586945,34244,185860768,6219,-0.11534133553504944,-0.6976211071014404,0.6973958015441895,185860771
16-Dec-2023 02:17:43.028,0.11685585975646973,34244,185860768,6219,-0.11530759930610657,-0.697628378868103,0.6973979473114014,185860772
16-Dec-2023 02:17:44.028,0.11682555079460144,34276,185860768,6219,-0.1152847409248352,-0.6976318359375,0.6974031925201416,185860773
16-Dec-2023 02:17:45.028,0.1167987734079361,34276,185860768,6219,-0.11525911092758179,-0.6976349353790283,0.69740891456604,185860774
16-Dec-2023 02:17:46.028,0.11677666008472443,34276,185860768,6219,-0.11523084342479706,-0.6976425647735596,0.6974097490310669,185860775
16-Dec-2023 02:17:47.028,0.11674754321575165,34276,185860768,6219,-0.11520880460739136,-0.6976447105407715,0.6974161863327026,185860776
16-Dec-2023 02:17:48.028,0.11672505736351013,34276,185860768,6219,-0.11518675088882446,-0.6976488828659058,0.697419285774231,185860777
16-Dec-2023 02:17:49.028,0.11670263111591339,34276,185860768,6219,-0.11515937745571136,-0.6976534128189087,0.6974231004714966,185860778
16-Dec-2023 02:17:50.028,0.11667326092720032,34276,185860768,6219,-0.11513316631317139,-0.6976580619812012,0.6974277496337891,185860779
16-Dec-2023 02:17:51.028,0.11664856970310211,34276,185860768,6219,-0.11511214077472687,-0.6976622343063354,0.697431206703186,185860780
16-Dec-2023 02:17:52.028,0.11662425100803375,34276,185860768,6219,-0.1150825023651123,-0.6976655721664429,0.6974365711212158,185860781
16-Dec-2023 02:17:53.028,0.116595059633255,34276,185860768,6219,-0.11505812406539917,-0.6976684331893921,0.6974426507949829,185860782
16-Dec-2023 02:17:54.028,0.11656923592090607,34276,185860768,6219,-0.11503353714942932,-0.6976742744445801,0.697445273399353,185860783
16-Dec-2023 02:17:55.028,0.11654934287071228,34276,185860768,6219,-0.11500769853591919,-0.6976792812347412,0.6974478960037231,185860784
16-Dec-2023 02:17:56.028,0.11652322113513947,34276,185860768,6219,-0.1149829775094986,-0.6976817846298218,0.6974536180496216,185860785
16-Dec-2023 02:17:57.028,0.11649581789970398,34276,185860768,6219,-0.11495421826839447,-0.6976860761642456,0.6974588632583618,185860786
16-Dec-2023 02:17:58.028,0.11647148430347443,34276,185860768,6219,-0.11493134498596191,-0.6976923942565918,0.6974605321884155,185860787
16-Dec-2023 02:17:59.028,0.11644427478313446,34276,185860768,6219,-0.11490270495414734,-0.6976971626281738,0.6974649429321289,185860788
16-Dec-2023 02:18:00.028,0.11642321944236755,34276,185860768,6219,-0.11487796902656555,-0.6976995468139648,0.6974703073501587,185860789
16-Dec-2023 02:18:01.028,0.11639681458473206,34276,185860768,6219,-0.11485570669174194,-0.6977047920227051,0.6974726915359497,185860790
16-Dec-2023 02:18:02.028,0.11637072265148163,34276,185860768,6219,-0.11483235657215118,-0.6977111101150513,0.6974747180938721,185860791
16-Dec-2023 02:18:03.028,0.11634650826454163,34276,185860768,6219,-0.11481067538261414,-0.6977096796035767,0.6974838972091675,185860792
16-Dec-2023 02:18:04.028,0.11632804572582245,34276,185860768,6219,-0.11477449536323547,-0.6977170705795288,0.6974853277206421,185860793
16-Dec-2023 02:18:05.028,0.11629189550876617,34276,185860768,6219,-0.11475972831249237,-0.697719931602478,0.6974910497665405,185860794
16-Dec-2023 02:18:06.028,0.11626510322093964,34276,185860768,6219,-0.11473272740840912,-0.6977270841598511,0.6974929571151733,185860795
16-Dec-2023 02:18:07.028,0.11624987423419952,34276,185860768,6219,-0.11469778418540955,-0.6977286338806152,0.6974996328353882,185860796
16-Dec-2023 02:18:08.028,0.11621002852916718,34276,185860768,6219,-0.11467532813549042,-0.6977331638336182,0.6975053548812866,185860797
16-Dec-2023 02:18:09.028,0.1161891371011734,34276,185860768,6219,-0.11465434730052948,-0.6977381706237793,0.6975075006484985,185860798
16-Dec-2023 02:18:10.028,0.11617080867290497,34276,185860800,6219,-0.1146165132522583,-0.6977452039718628,0.6975098848342896,185860799
16-Dec-2023 02:18:11.028,0.11613558232784271,34276,185860800,6219,-0.11460453271865845,-0.697748064994812,0.6975142955780029,185860800
16-Dec-2023 02:18:12.028,0.11611588299274445,34276,185860800,6219,-0.11458267271518707,-0.6977497339248657,0.6975195407867432,185860801
16-Dec-2023 02:18:13.028,0.11609600484371185,34276,185860800,6219,-0.11454525589942932,-0.6977567672729492,0.6975220441818237,185860802
16-Dec-2023 02:18:14.028,0.11606360971927643,34276,185860800,6219,-0.11453047394752502,-0.6977602243423462,0.6975263357162476,185860803
16-Dec-2023 02:18:15.028,0.11603669822216034,34276,185860800,6219,-0.11450298130512238,-0.6977635622024536,0.6975321769714355,185860804
16-Dec-2023 02:18:16.028,0.11601725220680237,34308,185860800,6219,-0.11446242034435272,-0.6977695226669312,0.6975361108779907,185860805
16-Dec-2023 02:18:17.028,0.11598445475101471,34308,185860800,6219,-0.11445054411888123,-0.6977729797363281,0.6975399255752563,185860806
16-Dec-2023 02:18:18.028,0.11595745384693146,34308,185860800,6219,-0.11442305147647858,-0.6977778673171997,0.6975439786911011,185860807
16-Dec-2023 02:18:19.028,0.11594273149967194,34308,185860800,6219,-0.11438930034637451,-0.6977813243865967,0.697548508644104,185860808
16-Dec-2023 02:18:20.028,0.11591231822967529,34308,185860800,6219,-0.11437197029590607,-0.6977852582931519,0.6975525617599487,185860809
16-Dec-2023 02:18:21.028,0.11588740348815918,34308,185860800,6219,-0.1143471747636795,-0.6977888345718384,0.6975572109222412,185860810
16-Dec-2023 02:18:22.028,0.11587129533290863,34308,185860800,6219,-0.11431887745857239,-0.6977945566177368,0.6975588798522949,185860811
16-Dec-2023 02:18:23.028,0.11583566665649414,34308,185860800,6219,-0.11429807543754578,-0.6977981328964233,0.6975646018981934,185860812
16-Dec-2023 02:18:24.028,0.1158091127872467,34308,185860800,6219,-0.11427070200443268,-0.6978026628494263,0.6975690126419067,185860813
16-Dec-2023 02:18:25.028,0.11578817665576935,34308,185860800,6219,-0.11424076557159424,-0.6978087425231934,0.6975712776184082,185860814
16-Dec-2023 02:18:26.028,0.11575894057750702,34308,185860800,6219,-0.11422158777713776,-0.6978108882904053,0.6975769996643066,185860815
16-Dec-2023 02:18:27.028,0.11573301255702972,34308,185860800,6219,-0.11419816315174103,-0.6978151798248291,0.6975809335708618,185860816
16-Dec-2023 02:18:28.028,0.1157105565071106,34308,185860800,6219,-0.11416064202785492,-0.6978172063827515,0.6975886821746826,185860817
16-Dec-2023 02:18:29.028,0.1156790554523468,34308,185860800,6219,-0.11414051055908203,-0.6978234052658081,0.6975911855697632,185860818
16-Dec-2023 02:18:30.028,0.11564983427524567,34308,185860800,6219,-0.11411459743976593,-0.6978269815444946,0.697596549987793,185860819
16-Dec-2023 02:18:31.028,0.1156332939863205,34308,185860800,6219,-0.11408016085624695,-0.6978323459625244,0.6975995302200317,185860820
16-Dec-2023 02:18:32.028,0.11560483276844025,34308,185860800,6219,-0.11406365036964417,-0.6978362798690796,0.6976031064987183,185860821
16-Dec-2023 02:18:33.028,0.11558075249195099,34308,185860800,6219,-0.11404071748256683,-0.6978384256362915,0.6976087093353271,185860822
16-Dec-2023 02:18:34.028,0.11555936932563782,34308,185860800,6219,-0.11400844156742096,-0.6978435516357422,0.6976125240325928,185860823
16-Dec-2023 02:18:35.028,0.11553147435188293,34308,185860800,6219,-0.11399213969707489,-0.6978467702865601,0.697616696357727,185860824
16-Dec-2023 02:18:36.028,0.11550512909889221,34308,185860800,6219,-0.1139618456363678,-0.6978510618209839,0.6976217031478882,185860825
16-Dec-2023 02:18:37.028,0.11548025906085968,34308,185860800,6219,-0.1139339953660965,-0.6978591680526733,0.6976218223571777,185860826
16-Dec-2023 02:18:38.028,0.11545112729072571,34308,185860800,6219,-0.11391542851924896,-0.6978625059127808,0.6976262331008911,185860827
16-Dec-2023 02:18:39.028,0.11542735993862152,34308,185860800,6219,-0.113886758685112,-0.6978656053543091,0.6976318359375,185860828
16-Dec-2023 02:18:40.028,0.11539822816848755,34308,185860800,6219,-0.11385828256607056,-0.697869062423706,0.6976377964019775,185860829
16-Dec-2023 02:18:41.028,0.11538100242614746,34308,185860800,6219,-0.11383433640003204,-0.6978740692138672,0.6976398229598999,185860830
16-Dec-2023 02:18:42.028,0.11534939706325531,34308,185860832,6212,-0.11381107568740845,-0.6978789567947388,0.6976438760757446,185860831
16-Dec-2023 02:18:43.028,0.11532551050186157,34308,185860832,6212,-0.113786980509758,-0.6978788375854492,0.697651743888855,185860832
16-Dec-2023 02:18:44.028,0.11530473828315735,34308,185860832,6212,-0.11375704407691956,-0.6978830099105835,0.6976560354232788,185860833
16-Dec-2023 02:18:45.028,0.11527144908905029,34308,185860832,6212,-0.1137295663356781,-0.697890043258667,0.6976590156555176,185860834
16-Dec-2023 02:18:46.028,0.11525021493434906,34308,185860832,6212,-0.11371305584907532,-0.6978944540023804,0.6976606845855713,185860835
16-Dec-2023 02:18:47.028,0.11522296071052551,34308,185860832,6212,-0.11367668211460114,-0.697899341583252,0.6976661682128906,185860836
16-Dec-2023 02:18:48.028,0.11519862711429596,34340,185860832,6212,-0.11365373432636261,-0.6979049444198608,0.6976685523986816,185860837
16-Dec-2023 02:18:49.028,0.11517341434955597,34340,185860832,6212,-0.11363522708415985,-0.6979095935821533,0.6976710557937622,185860838
16-Dec-2023 02:18:50.028,0.11514551937580109,34340,185860832,6212,-0.1136055737733841,-0.6979149580001831,0.697675347328186,185860839
16-Dec-2023 02:18:51.028,0.11512598395347595,34340,185860832,6212,-0.11358261108398438,-0.6979162693023682,0.6976809501647949,185860840
16-Dec-2023 02:18:52.028,0.11509981751441956,34340,185860832,6212,-0.11355626583099365,-0.6979209184646606,0.6976845264434814,185860841
16-Dec-2023 02:18:53.028,0.11506974697113037,34340,185860832,6212,-0.11353197693824768,-0.6979231834411621,0.6976912021636963,185860842
16-Dec-2023 02:18:54.028,0.11504663527011871,34340,185860832,6212,-0.1135033369064331,-0.697927713394165,0.697695255279541,185860843
16-Dec-2023 02:18:55.028,0.11502289772033691,34340,185860832,6212,-0.11347341537475586,-0.6979306936264038,0.6977009773254395,185860844
16-Dec-2023 02:18:56.028,0.11499220132827759,34340,185860832,6212,-0.11345061659812927,-0.6979337930679321,0.6977065801620483,185860845
16-Dec-2023 02:18:57.028,0.11497059464454651,34340,185860832,6212,-0.11342988908290863,-0.6979392766952515,0.6977081298828125,185860846
16-Dec-2023 02:18:58.028,0.1149492859840393,34340,185860832,6212,-0.11339685320854187,-0.697946310043335,0.6977100372314453,185860847
16-Dec-2023 02:18:59.028,0.1149187833070755,34340,185860832,6212,-0.11338028311729431,-0.6979496479034424,0.6977146863937378,185860848
16-Dec-2023 02:19:00.028,0.11489036679267883,34340,185860832,6212,-0.11335627734661102,-0.6979532241821289,0.6977190971374512,185860849
16-Dec-2023 02:19:01.028,0.11487255990505219,34340,185860832,6212,-0.11332246661186218,-0.6979604959487915,0.6977204084396362,185860850
16-Dec-2023 02:19:02.028,0.11484621465206146,34340,185860832,6212,-0.11330422759056091,-0.6979629993438721,0.6977252960205078,185860851
16-Dec-2023 02:19:03.028,0.11482052505016327,34340,185860832,6212,-0.11327928304672241,-0.6979645490646362,0.6977320909500122,185860852
16-Dec-2023 02:19:04.028,0.11479851603507996,34340,185860832,6212,-0.11324548721313477,-0.6979702711105347,0.6977355480194092,185860853
16-Dec-2023 02:19:05.028,0.11476890742778778,34340,185860832,6212,-0.11322396993637085,-0.6979736089706421,0.6977404356002808,185860854
16-Dec-2023 02:19:06.028,0.11474145948886871,34340,185860832,6212,-0.11320412158966064,-0.6979764699935913,0.6977453231811523,185860855
16-Dec-2023 02:19:07.028,0.11472125351428986,34340,185860832,6212,-0.11316676437854767,-0.6979821920394897,0.6977490186691284,185860856
16-Dec-2023 02:19:08.028,0.11469261348247528,34340,185860832,6212,-0.11314830183982849,-0.697985053062439,0.69775390625,185860857
16-Dec-2023 02:19:09.028,0.11465953290462494,34340,185860832,6212,-0.11312225461006165,-0.6979914903640747,0.6977572441101074,185860858
16-Dec-2023 02:19:10.028,0.11464190483093262,34340,185860832,6212,-0.11309202015399933,-0.6979961395263672,0.6977601051330566,185860859
16-Dec-2023 02:19:11.028,0.11461648344993591,34340,185860832,6212,-0.11306953430175781,-0.6979998350143433,0.6977642774581909,185860860
16-Dec-2023 02:19:12.028,0.11458508670330048,34340,185860832,6212,-0.1130501925945282,-0.6980029344558716,0.6977694034576416,185860861
16-Dec-2023 02:19:13.028,0.1145668625831604,34340,185860832,6212,-0.11302019655704498,-0.6980078220367432,0.6977723836898804,185860862
16-Dec-2023 02:19:14.028,0.11453653872013092,34340,185860864,6212,-0.11299470067024231,-0.6980098485946655,0.697779655456543,185860863
16-Dec-2023 02:19:15.028,0.11451715230941772,34340,185860864,6212,-0.1129702478647232,-0.6980147361755371,0.6977816820144653,185860864
16-Dec-2023 02:19:16.028,0.11448496580123901,34340,185860864,6212,-0.11294569075107574,-0.6980199813842773,0.697785496711731,185860865
16-Dec-2023 02:19:17.028,0.11445958912372589,34340,185860864,6212,-0.11292047798633575,-0.6980235576629639,0.6977905035018921,185860866
16-Dec-2023 02:19:18.028,0.11444191634654999,34340,185860864,6212,-0.11288957297801971,-0.6980284452438354,0.6977934837341309,185860867
16-Dec-2023 02:19:19.028,0.11440762877464294,34340,185860864,6212,-0.11286377906799316,-0.6980351209640503,0.6977965831756592,185860868
16-Dec-2023 02:19:20.028,0.11438190937042236,34372,185860864,6212,-0.11284802854061127,-0.6980400085449219,0.6977986097335815,185860869
16-Dec-2023 02:19:21.028,0.11436256766319275,34372,185860864,6212,-0.11280964314937592,-0.6980428695678711,0.6978049278259277,185860870
16-Dec-2023 02:19:22.028,0.11433775722980499,34372,185860864,6212,-0.11278735101222992,-0.6980448961257935,0.6978107690811157,185860871
16-Dec-2023 02:19:23.028,0.11430330574512482,34372,185860864,6212,-0.11276601254940033,-0.6980501413345337,0.6978144645690918,185860872
16-Dec-2023 02:19:24.028,0.11428764462471008,34372,185860864,6212,-0.11273345351219177,-0.6980549097061157,0.6978175640106201,185860873
16-Dec-2023 02:19:25.028,0.11426246166229248,34372,185860864,6212,-0.11271537840366364,-0.6980572938919067,0.6978223323822021,185860874
16-Dec-2023 02:19:26.028,0.11422997713088989,34372,185860864,6212,-0.11269581317901611,-0.6980594396591187,0.6978287696838379,185860875
16-Dec-2023 02:19:27.028,0.11421072483062744,34372,185860864,6212,-0.112664133310318,-0.6980668306350708,0.6978294849395752,185860876
16-Dec-2023 02:19:28.028,0.11418543756008148,34372,185860864,6212,-0.11264166235923767,-0.6980718374252319,0.6978323459625244,185860877
16-Dec-2023 02:19:29.028,0.11415219306945801,34372,185860864,6212,-0.11261937022209167,-0.6980739831924438,0.6978391408920288,185860878
16-Dec-2023 02:19:30.028,0.11413340270519257,34372,185860864,6212,-0.11259017884731293,-0.6980798244476318,0.6978409290313721,185860879
16-Dec-2023 02:19:31.028,0.11410580575466156,34372,185860864,6212,-0.11256085336208344,-0.6980856657028198,0.6978445053100586,185860880
16-Dec-2023 02:19:32.028,0.11407455801963806,34372,185860864,6212,-0.11253520846366882,-0.6980882883071899,0.6978510618209839,185860881
16-Dec-2023 02:19:33.028,0.1140519231557846,34372,185860864,6212,-0.11250555515289307,-0.6980904340744019,0.6978574991226196,185860882
16-Dec-2023 02:19:34.028,0.11403219401836395,34372,185860864,6212,-0.11248056590557098,-0.6980948448181152,0.6978602409362793,185860883
16-Dec-2023 02:19:35.028,0.11400279402732849,34372,185860864,6212,-0.11246299743652344,-0.6981006860733032,0.6978621482849121,185860884
16-Dec-2023 02:19:36.028,0.1139787882566452,34372,185860864,6212,-0.11243540048599243,-0.6981046199798584,0.6978665590286255,185860885
16-Dec-2023 02:19:37.028,0.11395899951457977,34372,185860864,6212,-0.11240775883197784,-0.6981066465377808,0.6978719234466553,185860886
16-Dec-2023 02:19:38.028,0.1139308363199234,34372,185860864,6212,-0.11238968372344971,-0.6981091499328613,0.6978769302368164,185860887
16-Dec-2023 02:19:39.028,0.11390522122383118,34372,185860864,6212,-0.11236491799354553,-0.6981186866760254,0.6978756189346313,185860888
16-Dec-2023 02:19:40.028,0.11388008296489716,34372,185860864,6212,-0.1123330146074295,-0.6981227397918701,0.697880744934082,185860889
16-Dec-2023 02:19:41.028,0.11385467648506165,34372,185860864,6212,-0.11231374740600586,-0.6981256008148193,0.697885274887085,185860890
16-Dec-2023 02:19:42.028,0.11382821202278137,34372,185860864,6212,-0.11228516697883606,-0.6981292963027954,0.6978904008865356,185860891
16-Dec-2023 02:19:43.028,0.11379991471767426,34372,185860864,6212,-0.11225354671478271,-0.6981334686279297,0.6978960037231445,185860892
16-Dec-2023 02:19:44.028,0.11377301812171936,34372,185860864,6212,-0.11223000288009644,-0.6981391906738281,0.6978986263275146,185860893
16-Dec-2023 02:19:45.028,0.1137523502111435,34372,185860864,6212,-0.11220212280750275,-0.6981390714645386,0.697906494140625,185860894
16-Dec-2023 02:19:46.028,0.11371995508670807,34372,185860896,6212,-0.11218234896659851,-0.6981450319290161,0.6979089975357056,185860895
16-Dec-2023 02:19:47.028,0.11370553076267242,34372,185860896,6212,-0.11215285956859589,-0.6981520652770996,0.6979089975357056,185860896
16-Dec-2023 02:19:48.028,0.11367245018482208,34372,185860896,6212,-0.11213260889053345,-0.6981559991836548,0.697913646697998,185860897
16-Dec-2023 02:19:49.028,0.11364734172821045,34372,185860896,6212,-0.11211590468883514,-0.6981574296951294,0.6979191303253174,185860898
16-Dec-2023 02:19:50.028,0.1136314868927002,34372,185860896,6212,-0.11207631230354309,-0.6981643438339233,0.6979211568832397,185860899
16-Dec-2023 02:19:51.028,0.11360420286655426,34372,185860896,6212,-0.11205950379371643,-0.6981692314147949,0.6979235410690308,185860900
16-Dec-2023 02:19:52.028,0.11357219517230988,34404,185860896,6212,-0.1120389848947525,-0.6981714963912964,0.6979297399520874,185860901
16-Dec-2023 02:19:53.028,0.11355353891849518,34404,185860896,6212,-0.11199906468391418,-0.6981735229492188,0.6979366540908813,185860902
16-Dec-2023 02:19:54.028,0.11352558434009552,34404,185860896,6212,-0.11197797954082489,-0.698178768157959,0.6979396343231201,185860903
16-Dec-2023 02:19:55.028,0.11348986625671387,34404,185860896,6212,-0.11195452511310577,-0.6981837749481201,0.6979444026947021,185860904
16-Dec-2023 02:19:56.028,0.11347196996212006,34404,185860896,6212,-0.11191612482070923,-0.6981892585754395,0.6979479789733887,185860905
16-Dec-2023 02:19:57.028,0.11344754695892334,34404,185860896,6212,-0.1119004338979721,-0.6981910467147827,0.6979525089263916,185860906
16-Dec-2023 02:19:58.028,0.11341607570648193,34404,185860896,6212,-0.11187911033630371,-0.6981924772262573,0.6979596614837646,185860907
16-Dec-2023 02:19:59.028,0.11339500546455383,34404,185860896,6212,-0.11185190081596375,-0.6982012987136841,0.6979587078094482,185860908
16-Dec-2023 02:20:00.028,0.1133740246295929,34404,185860896,6212,-0.11182767152786255,-0.6982049942016602,0.6979619264602661,185860909
16-Dec-2023 02:20:01.028,0.11334459483623505,34404,185860896,6212,-0.11180731654167175,-0.6982059478759766,0.6979690790176392,185860910
16-Dec-2023 02:20:02.028,0.1133221685886383,34404,185860896,6212,-0.11177828907966614,-0.6982111930847168,0.6979721784591675,185860911
16-Dec-2023 02:20:03.028,0.11329767107963562,34404,185860896,6212,-0.11174935102462769,-0.6982172727584839,0.697974681854248,185860912
16-Dec-2023 02:20:04.028,0.11326465010643005,34404,185860896,6212,-0.11172394454479218,-0.6982203722000122,0.6979809999465942,185860913
16-Dec-2023 02:20:05.028,0.11324185132980347,34404,185860896,6212,-0.1116967499256134,-0.6982216835021973,0.6979877948760986,185860914
16-Dec-2023 02:20:06.028,0.113216832280159,34404,185860896,6212,-0.11166654527187347,-0.6982269287109375,0.6979914903640747,185860915
16-Dec-2023 02:20:07.028,0.11319069564342499,34404,185860896,6212,-0.1116468757390976,-0.6982332468032837,0.6979926824569702,185860916
16-Dec-2023 02:20:08.028,0.11316943168640137,34404,185860896,6212,-0.11162498593330383,-0.6982359886169434,0.6979968547821045,185860917
16-Dec-2023 02:20:09.028,0.11314137279987335,34404,185860896,6212,-0.11159704625606537,-0.698237419128418,0.6980047225952148,185860918
16-Dec-2023 02:20:10.028,0.11311487853527069,34404,185860896,6212,-0.11157296597957611,-0.6982440948486328,0.6980056762695312,185860919
16-Dec-2023 02:20:11.028,0.11309172213077545,34404,185860896,6212,-0.11154274642467499,-0.6982498168945312,0.6980085372924805,185860920
16-Dec-2023 02:20:12.028,0.11306549608707428,34404,185860896,6212,-0.11152198910713196,-0.6982526779174805,0.6980136632919312,185860921
16-Dec-2023 02:20:13.028,0.11304467916488647,34404,185860896,6212,-0.11149436235427856,-0.698255181312561,0.6980185508728027,185860922
16-Dec-2023 02:20:14.028,0.11301597952842712,34404,185860896,6212,-0.11147068440914154,-0.6982605457305908,0.698021650314331,185860923
16-Dec-2023 02:20:15.028,0.11298824846744537,34404,185860896,6212,-0.11144542694091797,-0.6982650756835938,0.6980259418487549,185860924
16-Dec-2023 02:20:16.028,0.11296503245830536,34404,185860896,6212,-0.11141498386859894,-0.6982704401016235,0.6980289220809937,185860925
16-Dec-2023 02:20:17.028,0.11293652653694153,34404,185860896,6212,-0.11139120161533356,-0.6982725858688354,0.6980351209640503,185860926
16-Dec-2023 02:20:18.028,0.11291101574897766,34404,185860928,6212,-0.1113678365945816,-0.6982791423797607,0.6980365514755249,185860927
16-Dec-2023 02:20:19.028,0.11288751661777496,34404,185860928,6212,-0.11134068667888641,-0.6982823610305786,0.6980414390563965,185860928
16-Dec-2023 02:20:20.028,0.11286371946334839,34404,185860928,6212,-0.11131462454795837,-0.6982865333557129,0.6980452537536621,185860929
16-Dec-2023 02:20:21.028,0.11283163726329803,34404,185860928,6212,-0.11129367351531982,-0.6982877254486084,0.6980525255203247,185860930
16-Dec-2023 02:20:22.028,0.11281155049800873,34404,185860928,6212,-0.11126630008220673,-0.6982929706573486,0.6980549097061157,185860931
16-Dec-2023 02:20:23.028,0.11278219521045685,34404,185860928,6212,-0.11123654246330261,-0.6982942819595337,0.6980630159378052,185860932
16-Dec-2023 02:20:24.028,0.11276395618915558,34436,185860928,6212,-0.11121076345443726,-0.6983020305633545,0.698062539100647,185860933
16-Dec-2023 02:20:25.028,0.11272630095481873,34436,185860928,6212,-0.11119161546230316,-0.6983027458190918,0.698070764541626,185860934
16-Dec-2023 02:20:26.028,0.11270707845687866,34436,185860928,6212,-0.11116622388362885,-0.6983087062835693,0.6980719566345215,185860935
16-Dec-2023 02:20:27.028,0.1126852035522461,34436,185860928,6212,-0.1111285537481308,-0.6983145475387573,0.6980757713317871,185860936
16-Dec-2023 02:20:28.028,0.11265347898006439,34436,185860928,6212,-0.1111135184764862,-0.6983206272125244,0.6980772018432617,185860937
16-Dec-2023 02:20:29.028,0.11262848973274231,34436,185860928,6212,-0.11108502745628357,-0.6983243227005005,0.6980820894241333,185860938
16-Dec-2023 02:20:30.028,0.11261102557182312,34436,185860928,6212,-0.11105386912822723,-0.6983292102813721,0.6980850696563721,185860939
16-Dec-2023 02:20:31.028,0.11258237063884735,34436,185860928,6212,-0.111036017537117,-0.6983301639556885,0.6980913877487183,185860940
16-Dec-2023 02:20:32.028,0.11255493760108948,34436,185860928,6212,-0.11101406812667847,-0.6983350515365601,0.6980946063995361,185860941
16-Dec-2023 02:20:33.028,0.11253184080123901,34436,185860928,6212,-0.11097502708435059,-0.6983386278152466,0.6981009244918823,185860942
16-Dec-2023 02:20:34.028,0.11250363290309906,34436,185860928,6212,-0.11095799505710602,-0.6983401775360107,0.6981066465377808,185860943
16-Dec-2023 02:20:35.028,0.1124739795923233,34436,185860928,6212,-0.11093224585056305,-0.6983436346054077,0.6981120109558105,185860944
16-Dec-2023 02:20:36.028,0.11245304346084595,34436,185860928,6212,-0.11090126633644104,-0.6983487606048584,0.698115348815918,185860945
16-Dec-2023 02:20:37.028,0.11242526769638062,34436,185860928,6212,-0.1108810305595398,-0.6983524560928345,0.6981189250946045,185860946
16-Dec-2023 02:20:38.028,0.11240142583847046,34436,185860928,6212,-0.11085465550422668,-0.6983559131622314,0.6981239318847656,185860947
16-Dec-2023 02:20:39.028,0.11237841844558716,34436,185860928,6212,-0.11082899570465088,-0.6983627080917358,0.6981245279312134,185860948
16-Dec-2023 02:20:40.028,0.11234873533248901,34436,185860928,6212,-0.11080537736415863,-0.6983686685562134,0.6981271505355835,185860949
16-Dec-2023 02:20:41.028,0.11232610046863556,34436,185860928,6212,-0.11078059673309326,-0.6983727216720581,0.6981306076049805,185860950
16-Dec-2023 02:20:42.028,0.11230237782001495,34436,185860928,6212,-0.11075350642204285,-0.6983777284622192,0.6981338262557983,185860951
16-Dec-2023 02:20:43.028,0.11227355897426605,34436,185860928,6212,-0.1107272207736969,-0.6983809471130371,0.6981393098831177,185860952
16-Dec-2023 02:20:44.028,0.11224927008152008,34436,185860928,6212,-0.11070244014263153,-0.6983852386474609,0.6981430053710938,185860953
16-Dec-2023 02:20:45.028,0.11222529411315918,34436,185860928,6212,-0.11067864298820496,-0.6983902454376221,0.6981456279754639,185860954
16-Dec-2023 02:20:46.028,0.11219719052314758,34436,185860928,6212,-0.1106523871421814,-0.6983907222747803,0.6981537342071533,185860955
16-Dec-2023 02:20:47.028,0.1121726930141449,34436,185860928,6212,-0.11062006652355194,-0.6983945369720459,0.6981590986251831,185860956
16-Dec-2023 02:20:48.028,0.11214993894100189,34436,185860928,6212,-0.11059840023517609,-0.6983970403671265,0.6981637477874756,185860957
16-Dec-2023 02:20:49.028,0.112123042345047,34436,185860928,6212,-0.11057837307453156,-0.698401689529419,0.6981667280197144,185860958
16-Dec-2023 02:20:50.028,0.11209720373153687,34436,185860960,6219,-0.11054770648479462,-0.6984068155288696,0.6981704235076904,185860959
16-Dec-2023 02:20:51.028,0.11207722127437592,34436,185860960,6219,-0.1105266660451889,-0.6984089612960815,0.6981748342514038,185860960
16-Dec-2023 02:20:52.028,0.11204642057418823,34436,185860960,6219,-0.11050352454185486,-0.698415994644165,0.698176383972168,185860961
16-Dec-2023 02:20:53.028,0.11202101409435272,34436,185860960,6219,-0.11047078669071198,-0.6984248161315918,0.6981770992279053,185860962
16-Dec-2023 02:20:54.028,0.11199766397476196,34436,185860960,6219,-0.11044611036777496,-0.6984274387359619,0.6981816291809082,185860963
16-Dec-2023 02:20:55.028,0.11196915805339813,34436,185860960,6219,-0.11042961478233337,-0.6984292268753052,0.6981871128082275,185860964
16-Dec-2023 02:20:56.028,0.11194092035293579,34468,185860960,6219,-0.11040101945400238,-0.6984331607818604,0.6981922388076782,185860965
16-Dec-2023 02:20:57.028,0.11192755401134491,34468,185860960,6219,-0.11035943031311035,-0.6984401941299438,0.6981939077377319,185860966
16-Dec-2023 02:20:58.028,0.11188873648643494,34468,185860960,6219,-0.11035038530826569,-0.6984415054321289,0.6982003450393677,185860967
16-Dec-2023 02:20:59.028,0.1118633896112442,34468,185860960,6219,-0.11032088100910187,-0.6984432935714722,0.6982072591781616,185860968
16-Dec-2023 02:21:00.028,0.1118573546409607,34468,185860960,6219,-0.11028574407100677,-0.6984492540359497,0.6982074975967407,185860969
16-Dec-2023 02:21:01.028,0.11181466281414032,34468,185860960,6219,-0.11027491092681885,-0.6984533071517944,0.6982121467590332,185860970
16-Dec-2023 02:21:02.028,0.11178939044475555,34468,185860960,6219,-0.11024902760982513,-0.6984564065933228,0.6982172727584839,185860971
16-Dec-2023 02:21:03.028,0.11177325248718262,34468,185860960,6219,-0.11021313071250916,-0.6984602212905884,0.6982218027114868,185860972
16-Dec-2023 02:21:04.028,0.11173741519451141,34468,185860960,6219,-0.11019831895828247,-0.6984659433364868,0.6982239484786987,185860973
16-Dec-2023 02:21:05.028,0.11171098053455353,34468,185860960,6219,-0.11017191410064697,-0.6984720230102539,0.6982264518737793,185860974
16-Dec-2023 02:21:06.028,0.11169365048408508,34468,185860960,6219,-0.11013399064540863,-0.6984773874282837,0.6982299089431763,185860975
16-Dec-2023 02:21:07.028,0.11166222393512726,34468,185860960,6219,-0.1101222038269043,-0.6984765529632568,0.6982376575469971,185860976
16-Dec-2023 02:21:08.028,0.11163491010665894,34468,185860960,6219,-0.11009372770786285,-0.6984814405441284,0.6982414722442627,185860977
16-Dec-2023 02:21:09.028,0.11161638796329498,34468,185860960,6219,-0.1100597232580185,-0.6984882354736328,0.6982431411743164,185860978
16-Dec-2023 02:21:10.028,0.11158402264118195,34468,185860960,6219,-0.11004191637039185,-0.698491096496582,0.6982483863830566,185860979
16-Dec-2023 02:21:11.028,0.11156293749809265,34468,185860960,6219,-0.11001886427402496,-0.6984939575195312,0.6982523202896118,185860980
16-Dec-2023 02:21:12.028,0.11154241859912872,34468,185860960,6219,-0.10998372733592987,-0.6984982490539551,0.6982567310333252,185860981
16-Dec-2023 02:21:13.028,0.1115112155675888,34468,185860960,6219,-0.10996481776237488,-0.6985030174255371,0.6982600688934326,185860982
16-Dec-2023 02:21:14.028,0.11148859560489655,34468,185860960,6219,-0.10994105041027069,-0.6985058784484863,0.6982641220092773,185860983
16-Dec-2023 02:21:15.028,0.11147160828113556,34468,185860960,6219,-0.10991497337818146,-0.6985080242156982,0.6982687711715698,185860984
16-Dec-2023 02:21:16.028,0.11143293976783752,34468,185860960,6219,-0.10989482700824738,-0.6985135078430176,0.6982730627059937,185860985
16-Dec-2023 02:21:17.028,0.11141324043273926,34468,185860960,6219,-0.10986563563346863,-0.6985201835632324,0.6982741355895996,185860986
16-Dec-2023 02:21:18.028,0.11139030754566193,34468,185860960,6219,-0.10983435809612274,-0.6985241174697876,0.6982787847518921,185860987
16-Dec-2023 02:21:19.028,0.11135731637477875,34468,185860960,6219,-0.10981900990009308,-0.6985269784927368,0.6982835531234741,185860988
16-Dec-2023 02:21:20.028,0.11133597791194916,34468,185860960,6219,-0.10978861153125763,-0.6985324621200562,0.6982860565185547,185860989
16-Dec-2023 02:21:21.028,0.1113150417804718,34468,185860960,6219,-0.10975790023803711,-0.6985371112823486,0.6982895135879517,185860990
16-Dec-2023 02:21:22.028,0.11128014326095581,34468,185860992,6219,-0.10974450409412384,-0.6985399723052979,0.6982942819595337,185860991
16-Dec-2023 02:21:23.028,0.11126086115837097,34468,185860992,6219,-0.10971169173717499,-0.6985433101654053,0.6982995271682739,185860992
16-Dec-2023 02:21:24.028,0.1112409234046936,34468,185860992,6219,-0.1096818745136261,-0.6985485553741455,0.6983017921447754,185860993
16-Dec-2023 02:21:25.028,0.11120685935020447,34468,185860992,6219,-0.10966941714286804,-0.6985514163970947,0.6983064413070679,185860994
16-Dec-2023 02:21:26.028,0.11118195950984955,34468,185860992,6219,-0.10963839292526245,-0.6985560655593872,0.6983104944229126,185860995
16-Dec-2023 02:21:27.028,0.1111646443605423,34468,185860992,6219,-0.10960623621940613,-0.6985585689544678,0.6983160972595215,185860996
16-Dec-2023 02:21:28.028,0.111127108335495,34500,185860992,6219,-0.10958625376224518,-0.6985620260238647,0.6983218193054199,185860997
16-Dec-2023 02:21:29.028,0.11110620200634003,34500,185860992,6219,-0.10955823957920074,-0.6985667943954468,0.6983246803283691,185860998
16-Dec-2023 02:21:30.028,0.11108340322971344,34500,185860992,6219,-0.10952278971672058,-0.6985735893249512,0.6983270645141602,185860999
16-Dec-2023 02:21:31.028,0.1110525131225586,34500,185860992,6219,-0.10950963199138641,-0.6985756158828735,0.6983320713043213,185861000
16-Dec-2023 02:21:32.028,0.11102120578289032,34500,185860992,6219,-0.10948023200035095,-0.6985800266265869,0.6983373165130615,185861001
16-Dec-2023 02:21:33.028,0.11101526021957397,34500,185860992,6219,-0.10944211483001709,-0.6985876560211182,0.6983364820480347,185861002
16-Dec-2023 02:21:34.028,0.11097481846809387,34500,185860992,6219,-0.10943491756916046,-0.6985899209976196,0.6983417272567749,185861003
16-Dec-2023 02:21:35.028,0.11094699800014496,34500,185860992,6219,-0.10940878093242645,-0.698590874671936,0.6983493566513062,185861004
16-Dec-2023 02:21:36.028,0.1109418272972107,34500,185860992,6219,-0.10937227308750153,-0.6985975503921509,0.6983492374420166,185861005
16-Dec-2023 02:21:37.028,0.11090025305747986,34500,185860992,6219,-0.10935819149017334,-0.6986013650894165,0.6983543634414673,185861006
16-Dec-2023 02:21:38.028,0.11087021231651306,34500,185860992,6219,-0.10933692753314972,-0.6986038684844971,0.6983599662780762,185861007
16-Dec-2023 02:21:39.028,0.11085954308509827,34500,185860992,6219,-0.10929016768932343,-0.6986064910888672,0.6983664035797119,185861008
16-Dec-2023 02:21:40.028,0.11082366108894348,34500,185860992,6219,-0.10927779972553253,-0.6986117362976074,0.6983686685562134,185861009
16-Dec-2023 02:21:41.028,0.11079332232475281,34500,185860992,6219,-0.10925386846065521,-0.69861900806427,0.6983697414398193,185861010
16-Dec-2023 02:21:42.028,0.11077678203582764,34500,185860992,6219,-0.10921581089496613,-0.6986242532730103,0.6983730792999268,185861011
16-Dec-2023 02:21:43.028,0.11074736714363098,34500,185860992,6219,-0.10919970273971558,-0.6986250877380371,0.6983795166015625,185861012
16-Dec-2023 02:21:44.028,0.11072218418121338,34500,185860992,6219,-0.10917764902114868,-0.6986281871795654,0.6983839273452759,185861013
16-Dec-2023 02:21:45.028,0.11070074141025543,34500,185860992,6219,-0.10914422571659088,-0.6986358165740967,0.6983847618103027,185861014
16-Dec-2023 02:21:46.028,0.11067292094230652,34500,185860992,6219,-0.10912805795669556,-0.6986362934112549,0.6983911991119385,185861015
16-Dec-2023 02:21:47.028,0.11064910888671875,34500,185860992,6219,-0.10910429060459137,-0.6986380815505981,0.6983970403671265,185861016
16-Dec-2023 02:21:48.028,0.11062672734260559,34500,185860992,6219,-0.10906937718391418,-0.6986435651779175,0.6984004974365234,185861017
16-Dec-2023 02:21:49.028,0.11059503257274628,34500,185860992,6219,-0.10905270278453827,-0.6986502408981323,0.6984015703201294,185861018
16-Dec-2023 02:21:50.028,0.11056865751743317,34500,185860992,6219,-0.10901893675327301,-0.698654055595398,0.6984071731567383,185861019
16-Dec-2023 02:21:51.028,0.11055029928684235,34500,185860992,6219,-0.10898657143115997,-0.698656439781189,0.6984126567840576,185861020
16-Dec-2023 02:21:52.028,0.11051391065120697,34500,185860992,6219,-0.1089724600315094,-0.6986615657806396,0.6984156370162964,185861021
16-Dec-2023 02:21:53.028,0.1104973703622818,34500,185860992,6219,-0.10894423723220825,-0.6986690759658813,0.6984151601791382,185861022
16-Dec-2023 02:21:54.028,0.11047957837581635,34500,185861024,6219,-0.10892106592655182,-0.6986712217330933,0.6984190940856934,185861023
16-Dec-2023 02:21:55.028,0.11043675243854523,34500,185861024,6219,-0.10889986157417297,-0.6986716985702515,0.698428750038147,185861024
16-Dec-2023 02:21:56.028,0.11041980981826782,34500,185861024,6219,-0.1088719367980957,-0.6986751556396484,0.698432445526123,185861025
16-Dec-2023 02:21:57.028,0.110399529337883,34500,185861024,6219,-0.10884247720241547,-0.6986806392669678,0.6984348297119141,185861026
16-Dec-2023 02:21:58.028,0.11036424338817596,34500,185861024,6219,-0.10882796347141266,-0.6986823081970215,0.6984409093856812,185861027
16-Dec-2023 02:21:59.028,0.11034485697746277,34500,185861024,6219,-0.1087971031665802,-0.6986873149871826,0.6984437704086304,185861028
16-Dec-2023 02:22:00.028,0.11032496392726898,34532,185861024,6219,-0.10875897109508514,-0.6986920833587646,0.6984481811523438,185861029
16-Dec-2023 02:22:01.028,0.11028683185577393,34532,185861024,6219,-0.10875050723552704,-0.6986955404281616,0.6984517574310303,185861030
16-Dec-2023 02:22:02.028,0.11026470363140106,34532,185861024,6219,-0.1087154895067215,-0.6987006664276123,0.6984556913375854,185861031
16-Dec-2023 02:22:03.028,0.11024446785449982,34532,185861024,6219,-0.1086791604757309,-0.6987059116363525,0.6984593868255615,185861032
16-Dec-2023 02:22:04.028,0.11021007597446442,34532,185861024,6219,-0.10866977274417877,-0.6987094879150391,0.6984624862670898,185861033
16-Dec-2023 02:22:05.029,0.1101841926574707,34532,185861024,6219,-0.1086425930261612,-0.6987125873565674,0.6984677314758301,185861034
16-Dec-2023 02:22:06.029,0.11017803847789764,34532,185861024,6219,-0.10860419273376465,-0.6987186670303345,0.698468804359436,185861035
16-Dec-2023 02:22:07.029,0.11013203859329224,34532,185861024,6219,-0.10859514772891998,-0.6987212896347046,0.6984748840332031,185861036
16-Dec-2023 02:22:08.029,0.11010770499706268,34532,185861024,6219,-0.10857312381267548,-0.6987252235412598,0.698478102684021,185861037
16-Dec-2023 02:22:09.029,0.1101030558347702,34532,185861024,6219,-0.10852988064289093,-0.6987302303314209,0.6984807252883911,185861038
16-Dec-2023 02:22:10.029,0.11005711555480957,34532,185861024,6219,-0.10851870477199554,-0.6987326145172119,0.698487401008606,185861039
16-Dec-2023 02:22:11.029,0.11002688109874725,34532,185861024,6219,-0.10849419236183167,-0.6987358331680298,0.698492169380188,185861040
16-Dec-2023 02:22:12.029,0.11001741886138916,34532,185861024,6219,-0.10844749212265015,-0.6987407207489014,0.6984963417053223,185861041
16-Dec-2023 02:22:13.029,0.10998083651065826,34532,185861024,6219,-0.1084388792514801,-0.6987448930740356,0.6984994411468506,185861042
16-Dec-2023 02:22:14.029,0.1099478006362915,34532,185861024,6219,-0.10841000080108643,-0.698747992515564,0.6985056400299072,185861043
16-Dec-2023 02:22:15.029,0.10993938148021698,34532,185861024,6219,-0.10837404429912567,-0.6987550258636475,0.6985055208206177,185861044
16-Dec-2023 02:22:16.029,0.10990911722183228,34532,185861024,6219,-0.10836109519004822,-0.6987569332122803,0.6985107660293579,185861045
16-Dec-2023 02:22:17.029,0.10987812280654907,34532,185861024,6219,-0.10833725333213806,-0.6987605094909668,0.6985154151916504,185861046
16-Dec-2023 02:22:18.029,0.10986675322055817,34532,185861024,6219,-0.10830879211425781,-0.6987649202346802,0.6985170841217041,185861047
16-Dec-2023 02:22:19.029,0.1098310798406601,34532,185861024,6219,-0.10828833281993866,-0.6987705230712891,0.6985205411911011,185861048
16-Dec-2023 02:22:20.029,0.10980580747127533,34532,185861024,6219,-0.10826368629932404,-0.6987724304199219,0.6985262632369995,185861049
16-Dec-2023 02:22:21.029,0.10978695750236511,34532,185861024,6219,-0.10823120176792145,-0.6987762451171875,0.6985305547714233,185861050
16-Dec-2023 02:22:22.029,0.10975658893585205,34532,185861024,6219,-0.10821063816547394,-0.69878089427948,0.6985338926315308,185861051
16-Dec-2023 02:22:23.029,0.10973045229911804,34532,185861024,6219,-0.10817977786064148,-0.6987870931625366,0.6985365152359009,185861052
16-Dec-2023 02:22:24.029,0.10971418023109436,34532,185861024,6219,-0.10815754532814026,-0.6987906694412231,0.6985390186309814,185861053
16-Dec-2023 02:22:25.029,0.10967618227005005,34532,185861024,6219,-0.10813470184803009,-0.6987926959991455,0.6985464096069336,185861054
16-Dec-2023 02:22:26.029,0.10965324938297272,34532,185861056,6219,-0.10810577869415283,-0.6987967491149902,0.6985504627227783,185861055
16-Dec-2023 02:22:27.029,0.10963308811187744,34532,185861056,6219,-0.10807885229587555,-0.6988039016723633,0.698550820350647,185861056
16-Dec-2023 02:22:28.029,0.10959762334823608,34532,185861056,6219,-0.10806287825107574,-0.6988064050674438,0.6985561847686768,185861057
16-Dec-2023 02:22:29.029,0.1095784455537796,34532,185861056,6219,-0.10802794992923737,-0.6988074779510498,0.6985636949539185,185861058
16-Dec-2023 02:22:30.029,0.10955460369586945,34532,185861056,6219,-0.10799767076969147,-0.6988135576248169,0.6985660791397095,185861059
16-Dec-2023 02:22:31.029,0.10951739549636841,34532,185861056,6219,-0.10798473656177521,-0.6988201141357422,0.698567271232605,185861060
16-Dec-2023 02:22:32.029,0.10950125753879547,34564,185861056,6219,-0.10795274376869202,-0.6988224983215332,0.6985725164413452,185861061
16-Dec-2023 02:22:33.029,0.10948540270328522,34564,185861056,6219,-0.10791981220245361,-0.6988239288330078,0.6985783576965332,185861062
16-Dec-2023 02:22:34.029,0.1094452291727066,34564,185861056,6219,-0.10790547728538513,-0.6988286972045898,0.6985821723937988,185861063
16-Dec-2023 02:22:35.029,0.10942615568637848,34564,185861056,6219,-0.10787692666053772,-0.6988346576690674,0.6985836029052734,185861064
16-Dec-2023 02:22:36.029,0.10940873622894287,34564,185861056,6219,-0.10784591734409332,-0.6988381147384644,0.6985877752304077,185861065
16-Dec-2023 02:22:37.029,0.10936887562274933,34564,185861056,6219,-0.10782982409000397,-0.6988402605056763,0.6985944509506226,185861066
16-Dec-2023 02:22:38.029,0.10934396088123322,34564,185861056,6219,-0.10780155658721924,-0.6988438367843628,0.698599100112915,185861067
16-Dec-2023 02:22:39.029,0.10933881998062134,34564,185861056,6219,-0.10776156187057495,-0.6988521814346313,0.6985973119735718,185861068
16-Dec-2023 02:22:40.029,0.10929034650325775,34564,185861056,6219,-0.10776124894618988,-0.6988542079925537,0.6986033916473389,185861069
16-Dec-2023 02:22:41.029,0.1092631071805954,34564,185861056,6219,-0.10772813856601715,-0.6988532543182373,0.6986134052276611,185861070
16-Dec-2023 02:22:42.029,0.10925614833831787,34564,185861056,6219,-0.10768073797225952,-0.6988599300384521,0.6986151933670044,185861071
16-Dec-2023 02:22:43.029,0.10921001434326172,34564,185861056,6219,-0.10767391324043274,-0.6988674402236938,0.6986159086227417,185861072
16-Dec-2023 02:22:44.029,0.10918566584587097,34564,185861056,6219,-0.10765182971954346,-0.6988687515258789,0.6986218690872192,185861073
16-Dec-2023 02:22:45.029,0.10918155312538147,34564,185861056,6219,-0.10760825872421265,-0.698871374130249,0.6986263990402222,185861074
16-Dec-2023 02:22:46.029,0.10914205014705658,34564,185861056,6219,-0.10759764909744263,-0.6988755464553833,0.6986299753189087,185861075
16-Dec-2023 02:22:47.029,0.1091126948595047,34564,185861056,6219,-0.10758030414581299,-0.6988828182220459,0.6986300945281982,185861076
16-Dec-2023 02:22:48.029,0.10910436511039734,34564,185861056,6219,-0.10753630101680756,-0.6988867521286011,0.6986345052719116,185861077
16-Dec-2023 02:22:49.029,0.10906632244586945,34564,185861056,6219,-0.10751879215240479,-0.698890209197998,0.6986396312713623,185861078
16-Dec-2023 02:22:50.029,0.10903841257095337,34564,185861056,6219,-0.10750113427639008,-0.6988935470581055,0.6986432075500488,185861079
16-Dec-2023 02:22:51.029,0.1090220957994461,34564,185861056,6219,-0.10745920240879059,-0.6989001035690308,0.6986457109451294,185861080
16-Dec-2023 02:22:52.029,0.10898686945438385,34564,185861056,6219,-0.10744044184684753,-0.6989008188247681,0.6986534595489502,185861081
16-Dec-2023 02:22:53.029,0.10895995795726776,34564,185861056,6219,-0.10741615295410156,-0.6989012956619263,0.6986609697341919,185861082
16-Dec-2023 02:22:54.029,0.10894788801670074,34564,185861056,6219,-0.10738296806812286,-0.698908805847168,0.6986604928970337,185861083
16-Dec-2023 02:22:55.029,0.10891245305538177,34564,185861056,6219,-0.10736572742462158,-0.698914647102356,0.698662519454956,185861084
16-Dec-2023 02:22:56.029,0.10888586938381195,34564,185861056,6219,-0.10733732581138611,-0.6989169120788574,0.6986688375473022,185861085
16-Dec-2023 02:22:57.029,0.10886934399604797,34564,185861056,6219,-0.10731126368045807,-0.6989200115203857,0.6986724138259888,185861086
16-Dec-2023 02:22:58.029,0.1088377982378006,34564,185861088,6219,-0.10729259252548218,-0.6989251375198364,0.6986749172210693,185861087
16-Dec-2023 02:22:59.029,0.1088135838508606,34564,185861088,6219,-0.10726840794086456,-0.698931097984314,0.6986764669418335,185861088
16-Dec-2023 02:23:00.029,0.10879437625408173,34564,185861088,6219,-0.10723531246185303,-0.6989339590072632,0.6986817121505737,185861089
16-Dec-2023 02:23:01.029,0.10876138508319855,34564,185861088,6219,-0.10721571743488312,-0.6989351511001587,0.6986888647079468,185861090
16-Dec-2023 02:23:02.029,0.10873927175998688,34564,185861088,6219,-0.10719086229801178,-0.6989403963088989,0.6986905336380005,185861091
16-Dec-2023 02:23:03.029,0.10871624946594238,34564,185861088,6219,-0.10715609788894653,-0.6989477872848511,0.6986920833587646,185861092
16-Dec-2023 02:23:04.029,0.10868149995803833,34596,185861088,6219,-0.10714249312877655,-0.6989489793777466,0.6986985206604004,185861093
16-Dec-2023 02:23:05.029,0.10866281390190125,34596,185861088,6219,-0.10710971057415009,-0.6989513635635376,0.6987040042877197,185861094
16-Dec-2023 02:23:06.029,0.10864542424678802,34596,185861088,6219,-0.10708124935626984,-0.6989566087722778,0.698705792427063,185861095
16-Dec-2023 02:23:07.029,0.10860884189605713,34596,185861088,6219,-0.10706740617752075,-0.6989600658416748,0.6987103223800659,185861096
16-Dec-2023 02:23:08.029,0.1085900068283081,34596,185861088,6219,-0.1070319414138794,-0.6989645957946777,0.6987141370773315,185861097
16-Dec-2023 02:23:09.029,0.10857318341732025,34596,185861088,6219,-0.1070035994052887,-0.6989681720733643,0.6987173557281494,185861098
16-Dec-2023 02:23:10.029,0.10853345692157745,34596,185861088,6219,-0.10699136555194855,-0.6989752054214478,0.6987185478210449,185861099
16-Dec-2023 02:23:11.029,0.10851284861564636,34596,185861088,6219,-0.10695870220661163,-0.6989777088165283,0.6987237930297852,185861100
16-Dec-2023 02:23:12.029,0.10849282145500183,34596,185861088,6219,-0.10692478716373444,-0.6989797353744507,0.6987302303314209,185861101
16-Dec-2023 02:23:13.029,0.10845291614532471,34596,185861088,6219,-0.10691627860069275,-0.6989831924438477,0.6987345218658447,185861102
16-Dec-2023 02:23:14.029,0.10843305289745331,34596,185861088,6219,-0.10688331723213196,-0.698989748954773,0.6987360715866089,185861103
16-Dec-2023 02:23:15.029,0.10841730237007141,34596,185861088,6219,-0.10685080289840698,-0.6989935636520386,0.6987392902374268,185861104
16-Dec-2023 02:23:16.029,0.10837581753730774,34596,185861088,6219,-0.10683763027191162,-0.6989957094192505,0.698745846748352,185861105
16-Dec-2023 02:23:17.029,0.1083502471446991,34596,185861088,6219,-0.10680951178073883,-0.6989994049072266,0.6987506151199341,185861106
16-Dec-2023 02:23:18.029,0.10834884643554688,34596,185861088,6219,-0.10676762461662292,-0.6990065574645996,0.6987496614456177,185861107
16-Dec-2023 02:23:19.029,0.1083001047372818,34596,185861088,6219,-0.10676132142543793,-0.6990063190460205,0.698758602142334,185861108
16-Dec-2023 02:23:20.029,0.10827572643756866,34596,185861088,6219,-0.1067323088645935,-0.6990083456039429,0.6987645626068115,185861109
16-Dec-2023 02:23:21.029,0.1082710325717926,34596,185861088,6219,-0.10668928921222687,-0.6990162134170532,0.6987640857696533,185861110
16-Dec-2023 02:23:22.029,0.10822606086730957,34596,185861088,6219,-0.10668307542800903,-0.699020504951477,0.6987677812576294,185861111
16-Dec-2023 02:23:23.029,0.10819725692272186,34596,185861088,6219,-0.1066589504480362,-0.6990245580673218,0.6987720727920532,185861112
16-Dec-2023 02:23:24.029,0.10818848013877869,34596,185861088,6219,-0.10660794377326965,-0.6990296840667725,0.6987758874893188,185861113
16-Dec-2023 02:23:25.029,0.108152374625206,34596,185861088,6219,-0.10660645365715027,-0.6990333795547485,0.6987780332565308,185861114
16-Dec-2023 02:23:26.029,0.10812465846538544,34596,185861088,6219,-0.10658422112464905,-0.6990357637405396,0.6987833976745605,185861115
16-Dec-2023 02:23:27.029,0.10811278223991394,34596,185861088,6219,-0.10653668642044067,-0.6990407705307007,0.6987875699996948,185861116
16-Dec-2023 02:23:28.029,0.10807634890079498,34596,185861088,6219,-0.10652440786361694,-0.6990411281585693,0.6987947225570679,185861117
16-Dec-2023 02:23:29.029,0.1080465018749237,34596,185861088,6219,-0.10650460422039032,-0.6990475654602051,0.6987959146499634,185861118
16-Dec-2023 02:23:30.029,0.10803550481796265,34596,185861120,6212,-0.10646799206733704,-0.6990519762039185,0.6987987756729126,185861119
16-Dec-2023 02:23:31.029,0.1079975962638855,34596,185861120,6212,-0.10644632577896118,-0.699054479598999,0.6988052129745483,185861120
16-Dec-2023 02:23:32.029,0.10797221958637238,34596,185861120,6212,-0.1064264178276062,-0.699057936668396,0.698809027671814,185861121
16-Dec-2023 02:23:33.029,0.1079525351524353,34596,185861120,6212,-0.1063910573720932,-0.6990644931793213,0.6988109350204468,185861122
16-Dec-2023 02:23:34.029,0.10792146623134613,34596,185861120,6212,-0.10637442767620087,-0.6990691423416138,0.6988134384155273,185861123
16-Dec-2023 02:23:35.029,0.10789594054222107,34596,185861120,6212,-0.10634727776050568,-0.6990705728530884,0.6988201141357422,185861124
16-Dec-2023 02:23:36.029,0.10787394642829895,34628,185861120,6212,-0.10631433129310608,-0.6990748643875122,0.6988242864608765,185861125
16-Dec-2023 02:23:37.029,0.10784223675727844,34628,185861120,6212,-0.10629819333553314,-0.699080228805542,0.6988263130187988,185861126
16-Dec-2023 02:23:38.029,0.10782033205032349,34628,185861120,6212,-0.10626398026943207,-0.6990861892700195,0.6988290548324585,185861127
16-Dec-2023 02:23:39.029,0.10780049860477448,34628,185861120,6212,-0.1062307208776474,-0.6990872621536255,0.698836088180542,185861128
16-Dec-2023 02:23:40.029,0.10776576399803162,34628,185861120,6212,-0.1062176525592804,-0.6990894079208374,0.698840856552124,185861129
16-Dec-2023 02:23:41.029,0.10774680972099304,34628,185861120,6212,-0.10619139671325684,-0.6990959644317627,0.6988413333892822,185861130
16-Dec-2023 02:23:42.029,0.10772742331027985,34628,185861120,6212,-0.10615865886211395,-0.6990978717803955,0.6988472938537598,185861131
16-Dec-2023 02:23:43.029,0.1076892614364624,34628,185861120,6212,-0.10614801943302155,-0.6990984678268433,0.6988543272018433,185861132
16-Dec-2023 02:23:44.029,0.10767246782779694,34628,185861120,6212,-0.10611730813980103,-0.699104905128479,0.6988551616668701,185861133
16-Dec-2023 02:23:45.029,0.10765139758586884,34628,185861120,6212,-0.10608765482902527,-0.6991099119186401,0.6988580226898193,185861134
16-Dec-2023 02:23:46.029,0.10761047899723053,34628,185861120,6212,-0.10606896877288818,-0.6991145610809326,0.6988623142242432,185861135
16-Dec-2023 02:23:47.029,0.10758832097053528,34628,185861120,6212,-0.10603822767734528,-0.69911789894104,0.6988670825958252,185861136
16-Dec-2023 02:23:48.029,0.10757315158843994,34628,185861120,6212,-0.10600696504116058,-0.6991238594055176,0.6988682746887207,185861137
16-Dec-2023 02:23:49.029,0.10753557085990906,34628,185861120,6212,-0.10599376261234283,-0.6991273164749146,0.6988725662231445,185861138
16-Dec-2023 02:23:50.029,0.10751654207706451,34628,185861120,6212,-0.10596625506877899,-0.6991291046142578,0.6988778114318848,185861139
16-Dec-2023 02:23:51.029,0.10749521851539612,34628,185861120,6212,-0.10592873394489288,-0.6991317272186279,0.6988842487335205,185861140
16-Dec-2023 02:23:52.029,0.10745854675769806,34628,185861120,6212,-0.10591936111450195,-0.6991366147994995,0.6988863945007324,185861141
16-Dec-2023 02:23:53.029,0.10743583738803864,34628,185861120,6212,-0.1058928370475769,-0.6991381645202637,0.6988924741744995,185861142
16-Dec-2023 02:23:54.029,0.10743075609207153,34628,185861120,6212,-0.10585188865661621,-0.6991456747055054,0.6988917589187622,185861143
16-Dec-2023 02:23:55.029,0.10737882554531097,34628,185861120,6212,-0.10584059357643127,-0.6991478204727173,0.6988992691040039,185861144
16-Dec-2023 02:23:56.029,0.10735872387886047,34628,185861120,6212,-0.10581770539283752,-0.6991512775421143,0.6989024877548218,185861145
16-Dec-2023 02:23:57.029,0.10735099017620087,34628,185861120,6212,-0.10577069222927094,-0.6991584300994873,0.6989036798477173,185861146
16-Dec-2023 02:23:58.029,0.10730886459350586,34628,185861120,6212,-0.10576555132865906,-0.6991598606109619,0.6989094018936157,185861147
16-Dec-2023 02:23:59.029,0.10728341341018677,34628,185861120,6212,-0.10574042797088623,-0.699164628982544,0.6989123821258545,185861148
16-Dec-2023 02:24:00.029,0.10727487504482269,34628,185861120,6212,-0.10569916665554047,-0.6991704702377319,0.6989141702651978,185861149
16-Dec-2023 02:24:01.029,0.1072329431772232,34628,185861120,6212,-0.10568743944168091,-0.6991757154464722,0.6989172697067261,185861150
16-Dec-2023 02:24:02.029,0.10720643401145935,34628,185861152,6212,-0.10566453635692596,-0.6991783380508423,0.6989221572875977,185861151
16-Dec-2023 02:24:03.029,0.10719528794288635,34628,185861152,6212,-0.10562705993652344,-0.6991832256317139,0.6989243030548096,185861152
16-Dec-2023 02:24:04.029,0.10715849697589874,34628,185861152,6212,-0.1056126207113266,-0.6991863250732422,0.6989293098449707,185861153
16-Dec-2023 02:24:05.029,0.107127845287323,34628,185861152,6212,-0.10558919608592987,-0.6991891860961914,0.6989345550537109,185861154
16-Dec-2023 02:24:06.029,0.10711345076560974,34628,185861152,6212,-0.10554894804954529,-0.699191689491272,0.6989401578903198,185861155
16-Dec-2023 02:24:07.029,0.1070793867111206,34628,185861152,6212,-0.10553161799907684,-0.6991941928863525,0.6989457607269287,185861156
16-Dec-2023 02:24:08.029,0.10705353319644928,34660,185861152,6212,-0.10550567507743835,-0.6991991996765137,0.6989486217498779,185861157
16-Dec-2023 02:24:09.029,0.10703912377357483,34660,185861152,6212,-0.10547186434268951,-0.6992038488388062,0.698951244354248,185861158
16-Dec-2023 02:24:10.029,0.10700367391109467,34660,185861152,6212,-0.1054554432630539,-0.699207067489624,0.6989561319351196,185861159
16-Dec-2023 02:24:11.029,0.10698004066944122,34660,185861152,6212,-0.10542984306812286,-0.6992132663726807,0.6989572048187256,185861160
16-Dec-2023 02:24:12.029,0.10696254670619965,34660,185861152,6212,-0.10540051758289337,-0.6992192268371582,0.6989582777023315,185861161
16-Dec-2023 02:24:13.029,0.106925830245018,34660,185861152,6212,-0.10538274049758911,-0.6992208957672119,0.6989647150039673,185861162
16-Dec-2023 02:24:14.029,0.10690152645111084,34660,185861152,6212,-0.1053542047739029,-0.6992263793945312,0.6989675760269165,185861163
16-Dec-2023 02:24:15.029,0.10688316822052002,34660,185861152,6212,-0.10532361268997192,-0.6992311477661133,0.6989699602127075,185861164
16-Dec-2023 02:24:16.029,0.10684621334075928,34660,185861152,6212,-0.10530625283718109,-0.6992348432540894,0.6989744901657104,185861165
16-Dec-2023 02:24:17.029,0.10682570934295654,34660,185861152,6212,-0.10527314245700836,-0.6992379426956177,0.6989794969558716,185861166
16-Dec-2023 02:24:18.029,0.1068079024553299,34660,185861152,6212,-0.10524354875087738,-0.6992390155792236,0.6989855766296387,185861167
16-Dec-2023 02:24:19.029,0.10677263140678406,34660,185861152,6212,-0.10523226857185364,-0.6992416381835938,0.6989902257919312,185861168
16-Dec-2023 02:24:20.029,0.10675226151943207,34660,185861152,6212,-0.10519987344741821,-0.6992459297180176,0.6989939212799072,185861169
16-Dec-2023 02:24:21.029,0.10673189163208008,34660,185861152,6212,-0.10516771674156189,-0.6992472410202026,0.6990004777908325,185861170
16-Dec-2023 02:24:22.029,0.10669705271720886,34660,185861152,6212,-0.10515548288822174,-0.6992506980895996,0.6990041732788086,185861171
16-Dec-2023 02:24:23.029,0.10667426884174347,34660,185861152,6212,-0.10512468218803406,-0.6992597579956055,0.6990033388137817,185861172
16-Dec-2023 02:24:24.029,0.10665678977966309,34660,185861152,6212,-0.10508975386619568,-0.6992663145065308,0.6990047693252563,185861173
16-Dec-2023 02:24:25.029,0.10661450028419495,34660,185861152,6212,-0.10508531332015991,-0.6992655992507935,0.6990123987197876,185861174
16-Dec-2023 02:24:26.029,0.1066000759601593,34660,185861152,6212,-0.10504496097564697,-0.699275016784668,0.6990114450454712,185861175
16-Dec-2023 02:24:27.029,0.1065741628408432,34660,185861152,6212,-0.10501298308372498,-0.6992800235748291,0.6990152597427368,185861176
16-Dec-2023 02:24:28.029,0.10653707385063171,34660,185861152,6212,-0.10500489175319672,-0.6992800235748291,0.6990221738815308,185861177
16-Dec-2023 02:24:29.029,0.10652469098567963,34660,185861152,6212,-0.10496082901954651,-0.6992827653884888,0.6990277767181396,185861178
16-Dec-2023 02:24:30.029,0.10650473833084106,34660,185861152,6212,-0.10493659973144531,-0.6992857456207275,0.6990315914154053,185861179
16-Dec-2023 02:24:31.029,0.10646146535873413,34660,185861152,6212,-0.10492932796478271,-0.6992881298065186,0.6990368366241455,185861180
16-Dec-2023 02:24:32.029,0.10645022988319397,34660,185861152,6212,-0.1048905998468399,-0.6992918252944946,0.6990406513214111,185861181
16-Dec-2023 02:24:33.029,0.10643179714679718,34660,185861152,6212,-0.10486425459384918,-0.6992961168289185,0.6990430355072021,185861182
16-Dec-2023 02:24:34.029,0.10638593137264252,34660,185861184,6212,-0.10485528409481049,-0.6993000507354736,0.6990474462509155,185861183
16-Dec-2023 02:24:35.029,0.10636968910694122,34660,185861184,6212,-0.10481306910514832,-0.6993060111999512,0.6990504264831543,185861184
16-Dec-2023 02:24:36.029,0.10634812712669373,34660,185861184,6212,-0.10478498041629791,-0.6993099451065063,0.6990536451339722,185861185
16-Dec-2023 02:24:37.029,0.10630783438682556,34660,185861184,6212,-0.10477349162101746,-0.6993108987808228,0.6990609169006348,185861186
16-Dec-2023 02:24:38.029,0.10628865659236908,34660,185861184,6212,-0.1047346293926239,-0.6993191242218018,0.6990615129470825,185861187
16-Dec-2023 02:24:39.029,0.1062716543674469,34660,185861184,6212,-0.10470397770404816,-0.6993241310119629,0.6990633010864258,185861188
16-Dec-2023 02:24:40.029,0.10623149573802948,34692,185861184,6212,-0.10469166934490204,-0.699325680732727,0.6990697383880615,185861189
16-Dec-2023 02:24:41.029,0.10621443390846252,34692,185861184,6212,-0.10466118156909943,-0.6993284225463867,0.6990741491317749,185861190
16-Dec-2023 02:24:42.029,0.10619717836380005,34692,185861184,6212,-0.10463455319404602,-0.6993331909179688,0.6990760564804077,185861191
16-Dec-2023 02:24:43.029,0.10616081953048706,34692,185861184,6212,-0.10462024807929993,-0.6993364095687866,0.6990805864334106,185861192
16-Dec-2023 02:24:44.029,0.10614119470119476,34692,185861184,6212,-0.10459308326244354,-0.6993390321731567,0.6990848779678345,185861193
16-Dec-2023 02:24:45.029,0.10611887276172638,34692,185861184,6212,-0.10455705225467682,-0.6993430852890015,0.699089527130127,185861194
16-Dec-2023 02:24:46.029,0.10608389973640442,34692,185861184,6212,-0.10454408824443817,-0.6993471384048462,0.6990927457809448,185861195
16-Dec-2023 02:24:47.029,0.10606187582015991,34692,185861184,6212,-0.10451032221317291,-0.6993523836135864,0.6990960836410522,185861196
16-Dec-2023 02:24:48.029,0.10603968799114227,34692,185861184,6212,-0.10447485744953156,-0.6993546485900879,0.6991026401519775,185861197
16-Dec-2023 02:24:49.029,0.10600993037223816,34692,185861184,6212,-0.10445956885814667,-0.6993575096130371,0.6991064548492432,185861198
16-Dec-2023 02:24:50.029,0.10598750412464142,34692,185861184,6212,-0.1044331043958664,-0.6993639469146729,0.6991071701049805,185861199
16-Dec-2023 02:24:51.029,0.10596522688865662,34692,185861184,6212,-0.10440532863140106,-0.6993683576583862,0.6991103887557983,185861200
16-Dec-2023 02:24:52.029,0.10592997074127197,34692,185861184,6212,-0.10438984632492065,-0.6993721723556519,0.6991144418716431,185861201
16-Dec-2023 02:24:53.029,0.10590915381908417,34692,185861184,6212,-0.10435669124126434,-0.6993756294250488,0.699118971824646,185861202
16-Dec-2023 02:24:54.029,0.10588592290878296,34692,185861184,6212,-0.10433225333690643,-0.6993802785873413,0.6991212368011475,185861203
16-Dec-2023 02:24:55.029,0.10585568845272064,34692,185861184,6212,-0.104313924908638,-0.6993862390518188,0.6991226673126221,185861204
16-Dec-2023 02:24:56.029,0.10583628714084625,34692,185861184,6212,-0.10428078472614288,-0.6993893384933472,0.6991274356842041,185861205
16-Dec-2023 02:24:57.029,0.1058119535446167,34692,185861184,6212,-0.10425606369972229,-0.6993892192840576,0.6991348266601562,185861206
16-Dec-2023 02:24:58.029,0.10577951371669769,34692,185861184,6212,-0.10423320531845093,-0.6993917226791382,0.6991407871246338,185861207
16-Dec-2023 02:24:59.029,0.10576319694519043,34692,185861184,6212,-0.10419449210166931,-0.6993935108184814,0.6991473436355591,185861208
16-Dec-2023 02:25:00.029,0.10573650896549225,34692,185861184,6212,-0.10417455434799194,-0.6993972063064575,0.6991509199142456,185861209
16-Dec-2023 02:25:01.029,0.10570520162582397,34692,185861184,6212,-0.10415835678577423,-0.6994006633758545,0.6991540193557739,185861210
16-Dec-2023 02:25:02.029,0.1056862473487854,34692,185861184,6212,-0.10412684082984924,-0.6994079351425171,0.6991544961929321,185861211
16-Dec-2023 02:25:03.029,0.10565869510173798,34692,185861184,6212,-0.10410431027412415,-0.6994122266769409,0.6991578340530396,185861212
16-Dec-2023 02:25:04.029,0.10563193261623383,34692,185861184,6212,-0.10407803952693939,-0.6994190216064453,0.699158787727356,185861213
16-Dec-2023 02:25:05.029,0.10560131072998047,34692,185861184,6212,-0.10405245423316956,-0.6994234323501587,0.6991627216339111,185861214
16-Dec-2023 02:25:06.029,0.10557910799980164,34692,185861216,6219,-0.10403235256671906,-0.6994267702102661,0.6991661787033081,185861215
16-Dec-2023 02:25:07.029,0.10555258393287659,34692,185861216,6219,-0.1040043830871582,-0.6994316577911377,0.6991692781448364,185861216
16-Dec-2023 02:25:08.029,0.10552684962749481,34692,185861216,6219,-0.10397674143314362,-0.6994366645812988,0.6991723775863647,185861217
16-Dec-2023 02:25:09.029,0.10550405085086823,34692,185861216,6219,-0.10395000874996185,-0.6994374990463257,0.69917893409729,185861218
16-Dec-2023 02:25:10.029,0.10547658801078796,34692,185861216,6219,-0.10392385721206665,-0.6994386911392212,0.699185848236084,185861219
16-Dec-2023 02:25:11.029,0.10545551776885986,34692,185861216,6219,-0.10389713943004608,-0.6994433403015137,0.699188232421875,185861220
16-Dec-2023 02:25:12.029,0.10542872548103333,34724,185861216,6219,-0.10387769341468811,-0.6994448900222778,0.6991934776306152,185861221
16-Dec-2023 02:25:13.029,0.105399951338768,34724,185861216,6219,-0.10385233163833618,-0.6994490623474121,0.69919753074646,185861222
16-Dec-2023 02:25:14.029,0.10538116097450256,34724,185861216,6219,-0.10382255911827087,-0.699454665184021,0.699198842048645,185861223
16-Dec-2023 02:25:15.029,0.10534945130348206,34724,185861216,6219,-0.1037946343421936,-0.699459433555603,0.6992032527923584,185861224
16-Dec-2023 02:25:16.029,0.10532014071941376,34724,185861216,6219,-0.10377682745456696,-0.6994632482528687,0.6992064714431763,185861225
16-Dec-2023 02:25:17.029,0.10529851913452148,34724,185861216,6219,-0.10374556481838226,-0.699470043182373,0.6992073059082031,185861226
16-Dec-2023 02:25:18.029,0.10527320206165314,34724,185861216,6219,-0.10371255874633789,-0.6994737386703491,0.6992124319076538,185861227
16-Dec-2023 02:25:19.029,0.10524256527423859,34724,185861216,6219,-0.1037016361951828,-0.6994763612747192,0.6992162466049194,185861228
16-Dec-2023 02:25:20.029,0.10522131621837616,34724,185861216,6219,-0.103668212890625,-0.6994808912277222,0.6992194652557373,185861229
16-Dec-2023 02:25:21.029,0.10520078241825104,34724,185861216,6219,-0.10363619029521942,-0.699482798576355,0.6992257833480835,185861230
16-Dec-2023 02:25:22.029,0.10517245531082153,34724,185861216,6219,-0.10362343490123749,-0.6994847059249878,0.6992295980453491,185861231
16-Dec-2023 02:25:23.029,0.10514974594116211,34724,185861216,6219,-0.10359707474708557,-0.6994867324829102,0.6992349624633789,185861232
16-Dec-2023 02:25:24.029,0.10512331128120422,34724,185861216,6219,-0.10356634855270386,-0.699493408203125,0.6992368698120117,185861233
16-Dec-2023 02:25:25.029,0.10509225726127625,34724,185861216,6219,-0.10354551672935486,-0.6994966268539429,0.6992417573928833,185861234
16-Dec-2023 02:25:26.029,0.10507047176361084,34724,185861216,6219,-0.10352030396461487,-0.6995000839233398,0.6992453336715698,185861235
16-Dec-2023 02:25:27.029,0.10504910349845886,34724,185861216,6219,-0.10348674654960632,-0.6995066404342651,0.6992466449737549,185861236
16-Dec-2023 02:25:28.029,0.10501605272293091,34724,185861216,6219,-0.10346673429012299,-0.6995092630386353,0.6992518901824951,185861237
16-Dec-2023 02:25:29.029,0.10498867928981781,34724,185861216,6219,-0.1034424901008606,-0.6995140314102173,0.6992549896240234,185861238
16-Dec-2023 02:25:30.029,0.1049690991640091,34724,185861216,6219,-0.10341385006904602,-0.6995173692703247,0.6992589235305786,185861239
16-Dec-2023 02:25:31.029,0.10493919253349304,34724,185861216,6219,-0.1033918708562851,-0.6995196342468262,0.6992642879486084,185861240
16-Dec-2023 02:25:32.029,0.10491575300693512,34724,185861216,6219,-0.1033639907836914,-0.6995259523391724,0.6992655992507935,185861241
16-Dec-2023 02:25:33.029,0.10489325225353241,34724,185861216,6219,-0.10333426296710968,-0.6995298862457275,0.6992696523666382,185861242
16-Dec-2023 02:25:34.029,0.10486707091331482,34724,185861216,6219,-0.10331252217292786,-0.699533224105835,0.6992731094360352,185861243
16-Dec-2023 02:25:35.029,0.10484091937541962,34724,185861216,6219,-0.10328936576843262,-0.6995383501052856,0.6992757320404053,185861244
16-Dec-2023 02:25:36.029,0.10481180250644684,34724,185861216,6219,-0.10326413810253143,-0.699539303779602,0.6992828845977783,185861245
16-Dec-2023 02:25:37.029,0.10479524731636047,34724,185861216,6219,-0.10323035717010498,-0.6995437145233154,0.6992858648300171,185861246
16-Dec-2023 02:25:38.029,0.10475747287273407,34724,185861248,6212,-0.10320910811424255,-0.6995459794998169,0.6992924213409424,185861247
16-Dec-2023 02:25:39.029,0.10472950339317322,34724,185861248,6212,-0.1031874418258667,-0.6995487213134766,0.6992969512939453,185861248
16-Dec-2023 02:25:40.029,0.10471782088279724,34724,185861248,6212,-0.1031501293182373,-0.6995542049407959,0.6992983818054199,185861249
16-Dec-2023 02:25:41.029,0.1046832948923111,34724,185861248,6212,-0.10313130915164948,-0.6995599269866943,0.6993007659912109,185861250
16-Dec-2023 02:25:42.029,0.10465759038925171,34724,185861248,6212,-0.10311475396156311,-0.6995629072189331,0.6993039846420288,185861251
16-Dec-2023 02:25:43.029,0.1046382337808609,34724,185861248,6212,-0.1030777096748352,-0.699568510055542,0.6993067264556885,185861252
16-Dec-2023 02:25:44.029,0.10461282730102539,34756,185861248,6212,-0.10305550694465637,-0.6995702981948853,0.6993122100830078,185861253
16-Dec-2023 02:25:45.029,0.10458175837993622,34756,185861248,6212,-0.1030372828245163,-0.6995766162872314,0.6993131637573242,185861254
16-Dec-2023 02:25:46.029,0.10456289350986481,34756,185861248,6212,-0.10300539433956146,-0.6995787620544434,0.699318528175354,185861255
16-Dec-2023 02:25:47.029,0.10454030334949493,34756,185861248,6212,-0.10297894477844238,-0.6995807886123657,0.6993237733840942,185861256
16-Dec-2023 02:25:48.029,0.10450461506843567,34756,185861248,6212,-0.1029549390077591,-0.6995841264724731,0.6993294954299927,185861257
16-Dec-2023 02:25:49.029,0.10447958111763,34756,185861248,6212,-0.10292728245258331,-0.6995890140533447,0.6993323564529419,185861258
16-Dec-2023 02:25:50.029,0.10445964336395264,34756,185861248,6212,-0.10290010273456573,-0.6995906829833984,0.6993377208709717,185861259
16-Dec-2023 02:25:51.029,0.10442931950092316,34756,185861248,6212,-0.10287824273109436,-0.6995948553085327,0.6993411779403687,185861260
16-Dec-2023 02:25:52.029,0.10440331697463989,34756,185861248,6212,-0.10285493731498718,-0.6996006965637207,0.6993426084518433,185861261
16-Dec-2023 02:25:53.029,0.10437846183776855,34756,185861248,6212,-0.10282787680625916,-0.69960618019104,0.6993449926376343,185861262
16-Dec-2023 02:25:54.029,0.10435265302658081,34756,185861248,6212,-0.10280239582061768,-0.6996104717254639,0.6993483304977417,185861263
16-Dec-2023 02:25:55.029,0.10433211922645569,34756,185861248,6212,-0.10278305411338806,-0.699610710144043,0.6993535757064819,185861264
16-Dec-2023 02:25:56.029,0.10430829226970673,34756,185861248,6212,-0.10275384783744812,-0.6996175050735474,0.6993546485900879,185861265
16-Dec-2023 02:25:57.029,0.10428015887737274,34756,185861248,6212,-0.10272729396820068,-0.6996231079101562,0.6993573904037476,185861266
16-Dec-2023 02:25:58.029,0.10425375401973724,34756,185861248,6212,-0.10270291566848755,-0.6996264457702637,0.6993615627288818,185861267
16-Dec-2023 02:25:59.029,0.10422979295253754,34756,185861248,6212,-0.10267429053783417,-0.6996272802352905,0.6993684768676758,185861268
16-Dec-2023 02:26:00.029,0.1042090505361557,34756,185861248,6212,-0.1026444286108017,-0.6996281147003174,0.6993751525878906,185861269
16-Dec-2023 02:26:01.029,0.10417813062667847,34756,185861248,6212,-0.10262431204319,-0.699633002281189,0.6993777751922607,185861270
16-Dec-2023 02:26:02.029,0.10414861142635345,34756,185861248,6212,-0.10259708762168884,-0.6996371746063232,0.6993817090988159,185861271
16-Dec-2023 02:26:03.029,0.10413035750389099,34756,185861248,6212,-0.10256849229335785,-0.6996411085128784,0.6993848085403442,185861272
16-Dec-2023 02:26:04.029,0.10410265624523163,34756,185861248,6212,-0.10254251956939697,-0.6996467113494873,0.6993870735168457,185861273
16-Dec-2023 02:26:05.029,0.10407301783561707,34756,185861248,6212,-0.1025252640247345,-0.6996490955352783,0.6993918418884277,185861274
16-Dec-2023 02:26:06.029,0.10404954850673676,34756,185861248,6212,-0.10249197483062744,-0.6996557712554932,0.699393630027771,185861275
16-Dec-2023 02:26:07.029,0.10402660071849823,34756,185861248,6212,-0.10246935486793518,-0.6996592283248901,0.6993968486785889,185861276
16-Dec-2023 02:26:08.029,0.1039959192276001,34756,185861248,6212,-0.10244718194007874,-0.6996636390686035,0.6994001865386963,185861277
16-Dec-2023 02:26:09.029,0.10397367179393768,34756,185861248,6212,-0.10241706669330597,-0.6996690034866333,0.6994026899337769,185861278
16-Dec-2023 02:26:10.029,0.10394929349422455,34756,185861280,6219,-0.10239234566688538,-0.6996712684631348,0.699407696723938,185861279
16-Dec-2023 02:26:11.029,0.10391409695148468,34756,185861280,6219,-0.10237053036689758,-0.6996718645095825,0.6994153261184692,185861280
16-Dec-2023 02:26:12.029,0.10390354692935944,34756,185861280,6219,-0.10233516991138458,-0.6996763944625854,0.6994175910949707,185861281
16-Dec-2023 02:26:13.029,0.10387031733989716,34756,185861280,6219,-0.10231420397758484,-0.6996806859970093,0.6994212865829468,185861282
16-Dec-2023 02:26:14.029,0.10383851826190948,34756,185861280,6219,-0.10229828953742981,-0.6996830701828003,0.6994259357452393,185861283
16-Dec-2023 02:26:15.029,0.10382913053035736,34756,185861280,6219,-0.10226291418075562,-0.6996872425079346,0.6994283199310303,185861284
16-Dec-2023 02:26:16.029,0.10379596054553986,34788,185861280,6219,-0.10224193334579468,-0.6996909379959106,0.6994326114654541,185861285
16-Dec-2023 02:26:17.029,0.10376317799091339,34788,185861280,6219,-0.10222360491752625,-0.6996960639953613,0.6994351148605347,185861286
16-Dec-2023 02:26:18.029,0.10374459624290466,34788,185861280,6219,-0.10218179225921631,-0.6997020244598389,0.6994380950927734,185861287
16-Dec-2023 02:26:19.029,0.10372084379196167,34788,185861280,6219,-0.10216522216796875,-0.6997036933898926,0.6994422674179077,185861288
16-Dec-2023 02:26:20.029,0.10368674993515015,34788,185861280,6219,-0.10214591026306152,-0.6997091770172119,0.6994445323944092,185861289
16-Dec-2023 02:26:21.029,0.103670135140419,34788,185861280,6219,-0.10210821032524109,-0.6997138261795044,0.6994479894638062,185861290
16-Dec-2023 02:26:22.029,0.10364443063735962,34788,185861280,6219,-0.10208424925804138,-0.6997175216674805,0.6994516849517822,185861291
16-Dec-2023 02:26:23.029,0.10361340641975403,34788,185861280,6219,-0.10206331312656403,-0.6997184753417969,0.6994583606719971,185861292
16-Dec-2023 02:26:24.029,0.10359375178813934,34788,185861280,6219,-0.10203748941421509,-0.6997214555740356,0.6994620561599731,185861293
16-Dec-2023 02:26:25.029,0.10357044637203217,34788,185861280,6219,-0.10201063752174377,-0.6997268199920654,0.6994638442993164,185861294
16-Dec-2023 02:26:26.029,0.10354000329971313,34788,185861280,6219,-0.10198689997196198,-0.6997277736663818,0.6994712352752686,185861295
16-Dec-2023 02:26:27.029,0.10351806879043579,34788,185861280,6219,-0.10196283459663391,-0.6997309923171997,0.699474573135376,185861296
16-Dec-2023 02:26:28.029,0.10349306464195251,34788,185861280,6219,-0.1019352376461029,-0.6997357606887817,0.6994774341583252,185861297
16-Dec-2023 02:26:29.029,0.10346469283103943,34788,185861280,6219,-0.10191357135772705,-0.6997419595718384,0.6994787454605103,185861298
16-Dec-2023 02:26:30.029,0.10344216227531433,34788,185861280,6219,-0.10188420116901398,-0.6997464895248413,0.699481725692749,185861299
16-Dec-2023 02:26:31.029,0.10341572761535645,34788,185861280,6219,-0.10186061263084412,-0.6997504234313965,0.699485182762146,185861300
16-Dec-2023 02:26:32.029,0.1033833920955658,34788,185861280,6219,-0.10183297097682953,-0.6997561454772949,0.6994882822036743,185861301
16-Dec-2023 02:26:33.029,0.10336577892303467,34788,185861280,6219,-0.10180501639842987,-0.6997588872909546,0.6994918584823608,185861302
16-Dec-2023 02:26:34.029,0.10333581268787384,34788,185861280,6219,-0.10178111493587494,-0.6997612714767456,0.6994973421096802,185861303
16-Dec-2023 02:26:35.029,0.10331501066684723,34788,185861280,6219,-0.10176001489162445,-0.6997649669647217,0.6994999647140503,185861304
16-Dec-2023 02:26:36.029,0.10329164564609528,34788,185861280,6219,-0.10172967612743378,-0.6997677087783813,0.699505090713501,185861305
16-Dec-2023 02:26:37.029,0.1032596230506897,34788,185861280,6219,-0.10170869529247284,-0.6997717618942261,0.699508786201477,185861306
16-Dec-2023 02:26:38.029,0.10323543846607208,34788,185861280,6219,-0.10168381035327911,-0.6997741460800171,0.6995136737823486,185861307
16-Dec-2023 02:26:39.029,0.10321474075317383,34788,185861280,6219,-0.10165105760097504,-0.6997785568237305,0.6995171308517456,185861308
16-Dec-2023 02:26:40.029,0.103181853890419,34788,185861280,6219,-0.1016329824924469,-0.6997820138931274,0.6995210647583008,185861309
16-Dec-2023 02:26:41.029,0.1031598150730133,34788,185861280,6219,-0.10160759091377258,-0.6997863054275513,0.6995238065719604,185861310
16-Dec-2023 02:26:42.029,0.10313564538955688,34788,185861312,6219,-0.10157498717308044,-0.6997942924499512,0.69952392578125,185861311
16-Dec-2023 02:26:43.029,0.1031048595905304,34788,185861312,6219,-0.10155409574508667,-0.6997969150543213,0.6995289325714111,185861312
16-Dec-2023 02:26:44.029,0.10307978093624115,34788,185861312,6219,-0.10152669250965118,-0.6998007297515869,0.6995329856872559,185861313
16-Dec-2023 02:26:45.029,0.10305845737457275,34788,185861312,6219,-0.10149934887886047,-0.699805498123169,0.6995353698730469,185861314
16-Dec-2023 02:26:46.029,0.10303789377212524,34788,185861312,6219,-0.10146747529506683,-0.6998094320297241,0.699539065361023,185861315
16-Dec-2023 02:26:47.029,0.10300078988075256,34788,185861312,6219,-0.10145105421543121,-0.6998108625411987,0.6995453834533691,185861316
16-Dec-2023 02:26:48.029,0.10298007726669312,34820,185861312,6219,-0.10142704844474792,-0.699813961982727,0.6995488405227661,185861317
16-Dec-2023 02:26:49.029,0.1029600203037262,34820,185861312,6219,-0.10139462351799011,-0.6998200416564941,0.6995505094528198,185861318
16-Dec-2023 02:26:50.029,0.1029234230518341,34820,185861312,6219,-0.1013769656419754,-0.6998244524002075,0.6995540857315063,185861319
16-Dec-2023 02:26:51.029,0.10290420055389404,34820,185861312,6219,-0.10135230422019958,-0.699826717376709,0.6995583772659302,185861320
16-Dec-2023 02:26:52.029,0.1028834730386734,34820,185861312,6219,-0.10131800174713135,-0.6998311281204224,0.6995614767074585,185861321
16-Dec-2023 02:26:53.029,0.10284982621669769,34820,185861312,6219,-0.10129645466804504,-0.6998343467712402,0.6995663642883301,185861322
16-Dec-2023 02:26:54.029,0.10282483696937561,34820,185861312,6219,-0.10127158463001251,-0.6998381614685059,0.6995700597763062,185861323
16-Dec-2023 02:26:55.029,0.10280200839042664,34820,185861312,6219,-0.10123910009860992,-0.6998418569564819,0.6995742321014404,185861324
16-Dec-2023 02:26:56.029,0.10277460515499115,34820,185861312,6219,-0.10122117400169373,-0.699846625328064,0.6995762586593628,185861325
16-Dec-2023 02:26:57.029,0.1027495265007019,34820,185861312,6219,-0.10119548439979553,-0.6998505592346191,0.6995795965194702,185861326
16-Dec-2023 02:26:58.029,0.10272809863090515,34820,185861312,6219,-0.10116726160049438,-0.6998554468154907,0.6995822191238403,185861327
16-Dec-2023 02:26:59.029,0.1026979386806488,34820,185861312,6219,-0.10114653408527374,-0.6998575925827026,0.6995875835418701,185861328
16-Dec-2023 02:27:00.029,0.10267245769500732,34820,185861312,6219,-0.10111621022224426,-0.6998639106750488,0.6995890140533447,185861329
16-Dec-2023 02:27:01.029,0.10264992713928223,34820,185861312,6219,-0.10109218955039978,-0.699866771697998,0.6995929479598999,185861330
16-Dec-2023 02:27:02.029,0.10262131690979004,34820,185861312,6219,-0.10106603801250458,-0.6998724937438965,0.6995952129364014,185861331
16-Dec-2023 02:27:03.029,0.10259626805782318,34820,185861312,6219,-0.10103845596313477,-0.6998742818832397,0.6996011734008789,185861332
16-Dec-2023 02:27:04.029,0.10257264971733093,34820,185861312,6219,-0.10101500153541565,-0.6998761892318726,0.6996059417724609,185861333
16-Dec-2023 02:27:05.029,0.10254435241222382,34820,185861312,6219,-0.10098972916603088,-0.6998804807662964,0.6996097564697266,185861334
16-Dec-2023 02:27:06.029,0.10252338647842407,34820,185861312,6219,-0.10096421837806702,-0.6998847723007202,0.699612021446228,185861335
16-Dec-2023 02:27:07.029,0.10249552130699158,34820,185861312,6219,-0.10094116628170013,-0.6998878717422485,0.6996163129806519,185861336
16-Dec-2023 02:27:08.029,0.10246686637401581,34820,185861312,6219,-0.10091713070869446,-0.6998914480209351,0.6996203660964966,185861337
16-Dec-2023 02:27:09.029,0.10245153307914734,34820,185861312,6219,-0.10089455544948578,-0.6998920440673828,0.6996250152587891,185861338
16-Dec-2023 02:27:10.029,0.1024198830127716,34820,185861312,6219,-0.10086618363857269,-0.6998989582061768,0.6996269226074219,185861339
16-Dec-2023 02:27:11.029,0.10238870978355408,34820,185861312,6219,-0.10083721578121185,-0.6999045610427856,0.6996303796768188,185861340
16-Dec-2023 02:27:12.029,0.10237181186676025,34820,185861312,6219,-0.10080866515636444,-0.6999098062515259,0.6996315717697144,185861341
16-Dec-2023 02:27:13.029,0.10234130918979645,34820,185861312,6219,-0.10078416764736176,-0.6999152898788452,0.6996340751647949,185861342
16-Dec-2023 02:27:14.029,0.10231281816959381,34820,185861344,6219,-0.1007610410451889,-0.6999168395996094,0.6996400356292725,185861343
16-Dec-2023 02:27:15.029,0.10229231417179108,34820,185861344,6219,-0.1007315069437027,-0.699919581413269,0.6996446847915649,185861344
16-Dec-2023 02:27:16.029,0.10226821899414062,34820,185861344,6219,-0.10070829093456268,-0.6999219655990601,0.6996489763259888,185861345
16-Dec-2023 02:27:17.029,0.10223120450973511,34820,185861344,6219,-0.10068754851818085,-0.6999214887619019,0.6996580362319946,185861346
16-Dec-2023 02:27:18.029,0.10222095251083374,34820,185861344,6219,-0.1006498783826828,-0.6999289989471436,0.6996569633483887,185861347
16-Dec-2023 02:27:19.029,0.10218445956707001,34820,185861344,6219,-0.10063192248344421,-0.6999329328536987,0.6996610164642334,185861348
16-Dec-2023 02:27:20.029,0.10215580463409424,34852,185861344,6219,-0.10061956942081451,-0.699934720993042,0.6996653079986572,185861349
16-Dec-2023 02:27:21.029,0.10214227437973022,34852,185861344,6219,-0.1005694568157196,-0.6999417543411255,0.6996673345565796,185861350
16-Dec-2023 02:27:22.029,0.1021098643541336,34852,185861344,6219,-0.10055558383464813,-0.6999474763870239,0.699668288230896,185861351
16-Dec-2023 02:27:23.029,0.10207904875278473,34852,185861344,6219,-0.1005457192659378,-0.6999502182006836,0.6996716260910034,185861352
16-Dec-2023 02:27:24.029,0.10206809639930725,34852,185861344,6219,-0.10049372911453247,-0.6999545097351074,0.6996763944625854,185861353
16-Dec-2023 02:27:25.029,0.10203693807125092,34852,185861344,6219,-0.10047681629657745,-0.6999562978744507,0.6996818780899048,185861354
16-Dec-2023 02:27:26.029,0.10199761390686035,34852,185861344,6219,-0.10045522451400757,-0.6999601125717163,0.6996867656707764,185861355
16-Dec-2023 02:27:27.029,0.10198861360549927,34852,185861344,6219,-0.10042032599449158,-0.6999650001525879,0.6996879577636719,185861356
16-Dec-2023 02:27:28.029,0.10196267068386078,34852,185861344,6219,-0.10039910674095154,-0.6999658346176147,0.699694037437439,185861357
16-Dec-2023 02:27:29.029,0.10192744433879852,34852,185861344,6219,-0.10038237273693085,-0.6999670267105103,0.6997004747390747,185861358
16-Dec-2023 02:27:30.029,0.1019090861082077,34852,185861344,6219,-0.10034799575805664,-0.6999753713607788,0.6996997594833374,185861359
16-Dec-2023 02:27:31.029,0.10188661515712738,34852,185861344,6219,-0.10032741725444794,-0.699978232383728,0.6997033357620239,185861360
16-Dec-2023 02:27:32.029,0.10185220837593079,34852,185861344,6219,-0.10030454397201538,-0.6999814510345459,0.6997083425521851,185861361
16-Dec-2023 02:27:33.029,0.10183510184288025,34852,185861344,6219,-0.1002764105796814,-0.699985146522522,0.6997112035751343,185861362
16-Dec-2023 02:27:34.029,0.10180985927581787,34852,185861344,6219,-0.10025209188461304,-0.6999918222427368,0.6997115612030029,185861363
16-Dec-2023 02:27:35.029,0.10177668929100037,34852,185861344,6219,-0.1002260148525238,-0.699995756149292,0.6997160911560059,185861364
16-Dec-2023 02:27:36.029,0.10175454616546631,34852,185861344,6219,-0.10019908845424652,-0.6999976634979248,0.6997213363647461,185861365
16-Dec-2023 02:27:37.029,0.10172894597053528,34852,185861344,6219,-0.10017271339893341,-0.7000008821487427,0.699725866317749,185861366
16-Dec-2023 02:27:38.029,0.10170352458953857,34852,185861344,6219,-0.10014881193637848,-0.7000037431716919,0.6997301578521729,185861367
16-Dec-2023 02:27:39.029,0.10168011486530304,34852,185861344,6219,-0.1001204401254654,-0.700008749961853,0.6997323036193848,185861368
16-Dec-2023 02:27:40.029,0.10165177285671234,34852,185861344,6219,-0.10009241104125977,-0.7000119686126709,0.6997370719909668,185861369
16-Dec-2023 02:27:41.029,0.10162679851055145,34852,185861344,6219,-0.10007372498512268,-0.7000131607055664,0.6997420787811279,185861370
16-Dec-2023 02:27:42.029,0.1016053855419159,34852,185861344,6219,-0.1000443696975708,-0.7000187635421753,0.6997437477111816,185861371
16-Dec-2023 02:27:43.029,0.1015777587890625,34852,185861344,6219,-0.10002465546131134,-0.7000229358673096,0.6997466087341309,185861372
16-Dec-2023 02:27:44.029,0.1015542596578598,34852,185861344,6219,-0.10000096261501312,-0.7000248432159424,0.699751615524292,185861373
16-Dec-2023 02:27:45.029,0.10153290629386902,34852,185861344,6219,-0.09997054934501648,-0.7000284194946289,0.6997554302215576,185861374
16-Dec-2023 02:27:46.029,0.10150167346000671,34852,185861376,6219,-0.09994938969612122,-0.7000336647033691,0.6997576951980591,185861375
16-Dec-2023 02:27:47.029,0.10147754848003387,34852,185861376,6219,-0.09992310404777527,-0.7000373601913452,0.6997612714767456,185861376
16-Dec-2023 02:27:48.029,0.10145708918571472,34852,185861376,6219,-0.09989216923713684,-0.700040340423584,0.699765682220459,185861377
16-Dec-2023 02:27:49.029,0.10142315924167633,34852,185861376,6219,-0.09987324476242065,-0.7000440359115601,0.6997693777084351,185861378
16-Dec-2023 02:27:50.029,0.10139523446559906,34852,185861376,6219,-0.09984590113162994,-0.7000452280044556,0.699776291847229,185861379
16-Dec-2023 02:27:51.029,0.10138501226902008,34852,185861376,6219,-0.09980472922325134,-0.7000551223754883,0.699773907661438,185861380
16-Dec-2023 02:27:52.029,0.10134486854076385,34884,185861376,6219,-0.09979401528835297,-0.7000560760498047,0.6997802257537842,185861381
16-Dec-2023 02:27:53.029,0.10131515562534332,34884,185861376,6219,-0.0997719019651413,-0.7000573873519897,0.6997864246368408,185861382
16-Dec-2023 02:27:54.029,0.10130956768989563,34884,185861376,6219,-0.09973244369029999,-0.7000633478164673,0.6997870206832886,185861383
16-Dec-2023 02:27:55.029,0.10127079486846924,34884,185861376,6219,-0.09971575438976288,-0.7000677585601807,0.699790358543396,185861384
16-Dec-2023 02:27:56.029,0.10123783349990845,34884,185861376,6219,-0.09969735145568848,-0.700069785118103,0.6997957229614258,185861385
16-Dec-2023 02:27:57.029,0.10122814774513245,34884,185861376,6219,-0.09965655207633972,-0.7000737190246582,0.6997990608215332,185861386
16-Dec-2023 02:27:58.029,0.10119245946407318,34884,185861376,6219,-0.09963662922382355,-0.7000765800476074,0.6998043060302734,185861387
16-Dec-2023 02:27:59.030,0.10116234421730042,34884,185861376,6219,-0.09961915016174316,-0.7000802755355835,0.6998072862625122,185861388
16-Dec-2023 02:28:00.030,0.10114477574825287,34884,185861376,6219,-0.09957870841026306,-0.7000863552093506,0.6998095512390137,185861389
16-Dec-2023 02:28:01.030,0.10112033784389496,34884,185861376,6219,-0.09956121444702148,-0.7000880241394043,0.699813723564148,185861390
16-Dec-2023 02:28:02.030,0.1010906994342804,34884,185861376,6219,-0.09954449534416199,-0.7000902891159058,0.6998183727264404,185861391
16-Dec-2023 02:28:03.030,0.10107529163360596,34884,185861376,6219,-0.09950779378414154,-0.7000974416732788,0.6998183727264404,185861392
16-Dec-2023 02:28:04.030,0.1010468602180481,34884,185861376,6219,-0.09948815405368805,-0.7000985145568848,0.6998244524002075,185861393
16-Dec-2023 02:28:05.030,0.10101419687271118,34884,185861376,6219,-0.09946292638778687,-0.7001005411148071,0.6998305320739746,185861394
16-Dec-2023 02:28:06.030,0.10099746286869049,34884,185861376,6219,-0.09943033754825592,-0.7001049518585205,0.6998331546783447,185861395
16-Dec-2023 02:28:07.030,0.10096529126167297,34884,185861376,6219,-0.09940977394580841,-0.7001107931137085,0.6998351812362671,185861396
16-Dec-2023 02:28:08.030,0.10093486309051514,34884,185861376,6219,-0.09938281774520874,-0.7001128196716309,0.6998413801193237,185861397
16-Dec-2023 02:28:09.030,0.10091875493526459,34884,185861376,6219,-0.0993528962135315,-0.7001175880432129,0.6998429298400879,185861398
16-Dec-2023 02:28:10.030,0.10088515281677246,34884,185861376,6219,-0.09933359920978546,-0.7001214027404785,0.6998467445373535,185861399
16-Dec-2023 02:28:11.030,0.10086141526699066,34884,185861376,6219,-0.09930630028247833,-0.7001268863677979,0.6998485326766968,185861400
16-Dec-2023 02:28:12.030,0.10084027051925659,34884,185861376,6219,-0.09927792847156525,-0.7001301050186157,0.6998523473739624,185861401
16-Dec-2023 02:28:13.030,0.10080759227275848,34884,185861376,6219,-0.09926170110702515,-0.7001304626464844,0.6998591423034668,185861402
16-Dec-2023 02:28:14.030,0.10078275203704834,34884,185861376,6219,-0.09923219680786133,-0.70013427734375,0.6998629570007324,185861403
16-Dec-2023 02:28:15.030,0.1007690280675888,34884,185861376,6219,-0.09920109808444977,-0.7001367807388306,0.6998668909072876,185861404
16-Dec-2023 02:28:16.030,0.10072782635688782,34884,185861376,6219,-0.09917795658111572,-0.7001421451568604,0.6998707056045532,185861405
16-Dec-2023 02:28:17.030,0.10070696473121643,34884,185861376,6219,-0.09915201365947723,-0.7001466751098633,0.6998729705810547,185861406
16-Dec-2023 02:28:18.030,0.10069006681442261,34884,185861408,6212,-0.09911856055259705,-0.7001498937606812,0.6998767852783203,185861407
16-Dec-2023 02:28:19.030,0.10065329074859619,34884,185861408,6212,-0.09910216927528381,-0.7001543045043945,0.6998800039291382,185861408
16-Dec-2023 02:28:20.030,0.1006331741809845,34884,185861408,6212,-0.09908047318458557,-0.7001575231552124,0.6998828649520874,185861409
16-Dec-2023 02:28:21.030,0.10061407089233398,34884,185861408,6212,-0.09904569387435913,-0.7001620531082153,0.6998859643936157,185861410
16-Dec-2023 02:28:22.030,0.1005801260471344,34884,185861408,6212,-0.09903062880039215,-0.7001645565032959,0.6998904943466187,185861411
16-Dec-2023 02:28:23.030,0.1005544513463974,34884,185861408,6212,-0.09900498390197754,-0.7001677751541138,0.6998945474624634,185861412
16-Dec-2023 02:28:24.030,0.10054057836532593,34916,185861408,6212,-0.0989660769701004,-0.7001734972000122,0.6998963356018066,185861413
16-Dec-2023 02:28:25.030,0.1005038470029831,34916,185861408,6212,-0.09895056486129761,-0.7001751661300659,0.6999020576477051,185861414
16-Dec-2023 02:28:26.030,0.10047359764575958,34916,185861408,6212,-0.09893180429935455,-0.7001768350601196,0.6999075412750244,185861415
16-Dec-2023 02:28:27.030,0.1004679948091507,34916,185861408,6212,-0.09887988865375519,-0.700183629989624,0.6999086141586304,185861416
16-Dec-2023 02:28:28.030,0.10042096674442291,34916,185861408,6212,-0.09886914491653442,-0.700186014175415,0.6999146938323975,185861417
16-Dec-2023 02:28:29.030,0.10039357841014862,34916,185861408,6212,-0.09885066747665405,-0.7001904249191284,0.6999168395996094,185861418
16-Dec-2023 02:28:30.030,0.1003924012184143,34916,185861408,6212,-0.0988064855337143,-0.7001954317092896,0.699918270111084,185861419
16-Dec-2023 02:28:31.030,0.10035043954849243,34916,185861408,6212,-0.09879469871520996,-0.7001984119415283,0.699923038482666,185861420
16-Dec-2023 02:28:32.030,0.10032135248184204,34916,185861408,6212,-0.09878039360046387,-0.7001998424530029,0.6999276876449585,185861421
16-Dec-2023 02:28:33.030,0.10031390190124512,34916,185861408,6212,-0.09873789548873901,-0.7002065181732178,0.699927806854248,185861422
16-Dec-2023 02:28:34.030,0.10027782618999481,34916,185861408,6212,-0.09872344136238098,-0.7002063989639282,0.6999355554580688,185861423
16-Dec-2023 02:28:35.030,0.10024888813495636,34916,185861408,6212,-0.0987066775560379,-0.7002087831497192,0.6999396085739136,185861424
16-Dec-2023 02:28:36.030,0.10023392736911774,34916,185861408,6212,-0.09866520762443542,-0.7002145051956177,0.6999415159225464,185861425
16-Dec-2023 02:28:37.030,0.10019856691360474,34916,185861408,6212,-0.09864436089992523,-0.7002172470092773,0.6999469995498657,185861426
16-Dec-2023 02:28:38.030,0.10016950964927673,34916,185861408,6212,-0.09862226247787476,-0.7002209424972534,0.6999506950378418,185861427
16-Dec-2023 02:28:39.030,0.10015204548835754,34916,185861408,6212,-0.09858058393001556,-0.700226902961731,0.6999530792236328,185861428
16-Dec-2023 02:28:40.030,0.10012030601501465,34916,185861408,6212,-0.09856303036212921,-0.7002322673797607,0.6999547481536865,185861429
16-Dec-2023 02:28:41.030,0.1000947505235672,34916,185861408,6212,-0.09854103624820709,-0.7002350091934204,0.6999586820602417,185861430
16-Dec-2023 02:28:42.030,0.10007728636264801,34916,185861408,6212,-0.09850610792636871,-0.7002382278442383,0.6999626159667969,185861431
16-Dec-2023 02:28:43.030,0.10004909336566925,34916,185861408,6212,-0.09849274158477783,-0.7002397775650024,0.6999671459197998,185861432
16-Dec-2023 02:28:44.030,0.10001935064792633,34916,185861408,6212,-0.09846450388431549,-0.7002439498901367,0.6999711990356445,185861433
16-Dec-2023 02:28:45.030,0.10000354051589966,34916,185861408,6212,-0.09843754768371582,-0.7002477645874023,0.6999735832214355,185861434
16-Dec-2023 02:28:46.030,0.09997019171714783,34916,185861408,6212,-0.09841965138912201,-0.7002493143081665,0.6999794244766235,185861435
16-Dec-2023 02:28:47.030,0.09994682669639587,34916,185861408,6212,-0.09838859736919403,-0.7002522945404053,0.6999839544296265,185861436
16-Dec-2023 02:28:48.030,0.09992794692516327,34916,185861408,6212,-0.09835900366306305,-0.7002561092376709,0.6999869346618652,185861437
16-Dec-2023 02:28:49.030,0.09988856315612793,34916,185861408,6212,-0.09834054112434387,-0.7002602815628052,0.69999098777771,185861438
16-Dec-2023 02:28:50.030,0.0998685359954834,34916,185861440,6219,-0.09831203520298004,-0.7002636194229126,0.6999945640563965,185861439
16-Dec-2023 02:28:51.030,0.09984943270683289,34916,185861440,6219,-0.098276287317276,-0.7002695798873901,0.6999964714050293,185861440
16-Dec-2023 02:28:52.030,0.09981009364128113,34916,185861440,6219,-0.09826117753982544,-0.7002733945846558,0.7000001668930054,185861441
16-Dec-2023 02:28:53.030,0.09979158639907837,34916,185861440,6219,-0.09823374450206757,-0.7002773284912109,0.7000026702880859,185861442
16-Dec-2023 02:28:54.030,0.0997760146856308,34916,185861440,6219,-0.09819930791854858,-0.7002793550491333,0.7000077962875366,185861443
16-Dec-2023 02:28:55.030,0.09973558783531189,34916,185861440,6219,-0.09818612039089203,-0.7002822160720825,0.7000125646591187,185861444
16-Dec-2023 02:28:56.030,0.09971600770950317,34948,185861440,6219,-0.0981612503528595,-0.7002861499786377,0.7000149488449097,185861445
16-Dec-2023 02:28:57.030,0.09969566762447357,34948,185861440,6219,-0.09812799096107483,-0.7002888917922974,0.7000197172164917,185861446
16-Dec-2023 02:28:58.030,0.09966525435447693,34948,185861440,6219,-0.09810073673725128,-0.7002918720245361,0.7000249624252319,185861447
16-Dec-2023 02:28:59.030,0.09963476657867432,34948,185861440,6219,-0.09808284044265747,-0.7002959251403809,0.7000278234481812,185861448
16-Dec-2023 02:29:00.030,0.0996164083480835,34948,185861440,6219,-0.0980486124753952,-0.7002997398376465,0.700031042098999,185861449
16-Dec-2023 02:29:01.030,0.0995873212814331,34948,185861440,6219,-0.09802591800689697,-0.7003034353256226,0.7000348567962646,185861450
16-Dec-2023 02:29:02.030,0.09955421090126038,34948,185861440,6219,-0.09800310432910919,-0.7003093957901001,0.700036883354187,185861451
16-Dec-2023 02:29:03.030,0.09954015910625458,34948,185861440,6219,-0.09797446429729462,-0.7003129720687866,0.7000393867492676,185861452
16-Dec-2023 02:29:04.030,0.0995093435049057,34948,185861440,6219,-0.09794972836971283,-0.7003161907196045,0.7000440359115601,185861453
16-Dec-2023 02:29:05.030,0.0994829535484314,34948,185861440,6219,-0.09792782366275787,-0.7003189325332642,0.7000478506088257,185861454
16-Dec-2023 02:29:06.030,0.0994616448879242,34948,185861440,6219,-0.09789909422397614,-0.7003207206726074,0.7000529766082764,185861455
16-Dec-2023 02:29:07.030,0.09943249821662903,34948,185861440,6219,-0.09787079691886902,-0.7003240585327148,0.7000577449798584,185861456
16-Dec-2023 02:29:08.030,0.09940560162067413,34948,185861440,6219,-0.09785103797912598,-0.700329065322876,0.7000595331192017,185861457
16-Dec-2023 02:29:09.030,0.09938514232635498,34948,185861440,6219,-0.09781739115715027,-0.7003320455551147,0.7000640630722046,185861458
16-Dec-2023 02:29:10.030,0.09935733675956726,34948,185861440,6219,-0.09779445827007294,-0.7003357410430908,0.7000676393508911,185861459
16-Dec-2023 02:29:11.030,0.09933142364025116,34948,185861440,6219,-0.09777161478996277,-0.7003415822982788,0.700068473815918,185861460
16-Dec-2023 02:29:12.030,0.09930688142776489,34948,185861440,6219,-0.09773802757263184,-0.7003450393676758,0.7000734806060791,185861461
16-Dec-2023 02:29:13.030,0.09928229451179504,34948,185861440,6219,-0.09772367775440216,-0.7003465890884399,0.7000771760940552,185861462
16-Dec-2023 02:29:14.030,0.0992560088634491,34948,185861440,6219,-0.0976971685886383,-0.7003508806228638,0.7000802755355835,185861463
16-Dec-2023 02:29:15.030,0.09923864901065826,34948,185861440,6219,-0.0976724922657013,-0.7003527879714966,0.7000842094421387,185861464
16-Dec-2023 02:29:16.030,0.09920614957809448,34948,185861440,6219,-0.09764958918094635,-0.7003575563430786,0.700087308883667,185861465
16-Dec-2023 02:29:17.030,0.09917913377285004,34948,185861440,6219,-0.09762173891067505,-0.7003613710403442,0.7000913619995117,185861466
16-Dec-2023 02:29:18.030,0.0991598516702652,34948,185861440,6219,-0.09758803248405457,-0.700363278388977,0.700096845626831,185861467
16-Dec-2023 02:29:19.030,0.09912706911563873,34948,185861440,6219,-0.09756995737552643,-0.7003673315048218,0.7000998258590698,185861468
16-Dec-2023 02:29:20.030,0.09910255670547485,34948,185861440,6219,-0.09754322469234467,-0.7003710269927979,0.7001035213470459,185861469
16-Dec-2023 02:29:21.030,0.09908182919025421,34948,185861440,6219,-0.097510427236557,-0.7003750801086426,0.7001068592071533,185861470
16-Dec-2023 02:29:22.030,0.09904937446117401,34948,185861472,6212,-0.09748896956443787,-0.7003787755966187,0.7001107931137085,185861471
16-Dec-2023 02:29:23.030,0.0990220457315445,34948,185861472,6212,-0.09746229648590088,-0.7003825902938843,0.7001146078109741,185861472
16-Dec-2023 02:29:24.030,0.09900477528572083,34948,185861472,6212,-0.0974361002445221,-0.7003886699676514,0.7001146078109741,185861473
16-Dec-2023 02:29:25.030,0.09897804260253906,34948,185861472,6212,-0.09741836786270142,-0.7003902196884155,0.7001193761825562,185861474
16-Dec-2023 02:29:26.030,0.09894971549510956,34948,185861472,6212,-0.09739409387111664,-0.7003931999206543,0.7001237869262695,185861475
16-Dec-2023 02:29:27.030,0.0989314466714859,34948,185861472,6212,-0.0973651260137558,-0.7003986835479736,0.7001247406005859,185861476
16-Dec-2023 02:29:28.030,0.09889847040176392,34980,185861472,6212,-0.09734149277210236,-0.7004023790359497,0.7001291513442993,185861477
16-Dec-2023 02:29:29.030,0.09887389838695526,34980,185861472,6212,-0.09731581807136536,-0.700403094291687,0.7001355886459351,185861478
16-Dec-2023 02:29:30.030,0.09885603189468384,34980,185861472,6212,-0.0972825437784195,-0.700406551361084,0.700139045715332,185861479
16-Dec-2023 02:29:31.030,0.09882308542728424,34980,185861472,6212,-0.09726068377494812,-0.7004097700119019,0.7001436948776245,185861480
16-Dec-2023 02:29:32.030,0.09879805147647858,34980,185861472,6212,-0.09723599255084991,-0.7004129886627197,0.700147271156311,185861481
16-Dec-2023 02:29:33.030,0.0987783819437027,34980,185861472,6212,-0.09720571339130402,-0.700417160987854,0.7001501321792603,185861482
16-Dec-2023 02:29:34.030,0.09874550998210907,34980,185861472,6212,-0.09718579053878784,-0.700420618057251,0.7001540660858154,185861483
16-Dec-2023 02:29:35.030,0.09871697425842285,34980,185861472,6212,-0.09716470539569855,-0.7004234790802002,0.7001582384109497,185861484
16-Dec-2023 02:29:36.030,0.09871235489845276,34980,185861472,6212,-0.09712746739387512,-0.7004293203353882,0.7001583576202393,185861485
16-Dec-2023 02:29:37.030,0.09866847097873688,34980,185861472,6212,-0.09711803495883942,-0.7004326581954956,0.700162410736084,185861486
16-Dec-2023 02:29:38.030,0.09863714873790741,34980,185861472,6212,-0.09709064662456512,-0.7004349231719971,0.7001680135726929,185861487
16-Dec-2023 02:29:39.030,0.09863166511058807,34980,185861472,6212,-0.0970434844493866,-0.700440526008606,0.7001698017120361,185861488
16-Dec-2023 02:29:40.030,0.09858851134777069,34980,185861472,6212,-0.09703080356121063,-0.7004444599151611,0.7001737356185913,185861489
16-Dec-2023 02:29:41.030,0.09855976700782776,34980,185861472,6212,-0.0970146656036377,-0.7004449367523193,0.7001795768737793,185861490
16-Dec-2023 02:29:42.030,0.09855566918849945,34980,185861472,6212,-0.09696441888809204,-0.7004489898681641,0.7001830339431763,185861491
16-Dec-2023 02:29:43.030,0.09851981699466705,34980,185861472,6212,-0.09695811569690704,-0.7004518508911133,0.7001862525939941,185861492
16-Dec-2023 02:29:44.030,0.09848436713218689,34980,185861472,6212,-0.09693753719329834,-0.7004567384719849,0.7001892328262329,185861493
16-Dec-2023 02:29:45.030,0.09847670793533325,34980,185861472,6212,-0.09689413011074066,-0.7004618644714355,0.7001910209655762,185861494
16-Dec-2023 02:29:46.030,0.09844401478767395,34980,185861472,6212,-0.09688717126846313,-0.7004646062850952,0.7001940011978149,185861495
16-Dec-2023 02:29:47.030,0.09840986132621765,34980,185861472,6212,-0.0968632698059082,-0.7004657983779907,0.7002009153366089,185861496
16-Dec-2023 02:29:48.030,0.09839776158332825,34980,185861472,6212,-0.09681849181652069,-0.7004724740982056,0.7002021074295044,185861497
16-Dec-2023 02:29:49.030,0.09836497902870178,34980,185861472,6212,-0.09680849313735962,-0.7004743814468384,0.7002062797546387,185861498
16-Dec-2023 02:29:50.030,0.09833189845085144,34980,185861472,6212,-0.09677977859973907,-0.7004760503768921,0.700212836265564,185861499
16-Dec-2023 02:29:51.030,0.09831655025482178,34980,185861472,6212,-0.09674201905727386,-0.7004812955856323,0.7002149820327759,185861500
16-Dec-2023 02:29:52.030,0.09828732907772064,34980,185861472,6212,-0.09672549366950989,-0.7004872560501099,0.7002154588699341,185861501
16-Dec-2023 02:29:53.030,0.09826064109802246,34980,185861472,6212,-0.09670606255531311,-0.7004907131195068,0.7002183198928833,185861502
16-Dec-2023 02:29:54.030,0.09824478626251221,34980,185861504,6212,-0.09667141735553741,-0.7004941701889038,0.7002221345901489,185861503
16-Dec-2023 02:29:55.030,0.09821131825447083,34980,185861504,6212,-0.09664735198020935,-0.7004976272583008,0.7002266645431519,185861504
16-Dec-2023 02:29:56.030,0.09818106889724731,34980,185861504,6212,-0.09662473201751709,-0.7005017995834351,0.7002298831939697,185861505
16-Dec-2023 02:29:57.030,0.09816282987594604,34980,185861504,6212,-0.09658966958522797,-0.7005044221878052,0.7002347707748413,185861506
16-Dec-2023 02:29:58.030,0.09813471138477325,34980,185861504,6212,-0.0965723842382431,-0.7005062103271484,0.7002391815185547,185861507
16-Dec-2023 02:29:59.030,0.09810900688171387,34980,185861504,6212,-0.09654678404331207,-0.7005088329315186,0.7002437114715576,185861508
16-Dec-2023 02:30:00.030,0.09808744490146637,35012,185861504,6212,-0.0965183824300766,-0.7005128860473633,0.7002463340759277,185861509
16-Dec-2023 02:30:01.030,0.09805743396282196,35012,185861504,6212,-0.09649896621704102,-0.7005167007446289,0.700249433517456,185861510
16-Dec-2023 02:30:02.030,0.09803690016269684,35012,185861504,6212,-0.09647156298160553,-0.7005188465118408,0.700253963470459,185861511
16-Dec-2023 02:30:03.030,0.09801311790943146,35012,185861504,6212,-0.09643939137458801,-0.7005256414413452,0.7002550363540649,185861512
16-Dec-2023 02:30:04.030,0.09798051416873932,35012,185861504,6212,-0.09642462432384491,-0.7005274295806885,0.7002599239349365,185861513
16-Dec-2023 02:30:05.030,0.0979563444852829,35012,185861504,6212,-0.09639407694339752,-0.7005343437194824,0.7002605199813843,185861514
16-Dec-2023 02:30:06.030,0.09793511033058167,35012,185861504,6212,-0.09636127948760986,-0.7005370855331421,0.7002652883529663,185861515
16-Dec-2023 02:30:07.030,0.09790065884590149,35012,185861504,6212,-0.09634250402450562,-0.700541615486145,0.7002681493759155,185861516
16-Dec-2023 02:30:08.030,0.09787343442440033,35012,185861504,6212,-0.09631840884685516,-0.7005437612533569,0.7002731561660767,185861517
16-Dec-2023 02:30:09.030,0.09786872565746307,35012,185861504,6212,-0.09628114104270935,-0.7005479335784912,0.7002748250961304,185861518
16-Dec-2023 02:30:10.030,0.09782038629055023,35012,185861504,6212,-0.09627074003219604,-0.7005497217178345,0.7002811431884766,185861519
16-Dec-2023 02:30:11.030,0.09780177474021912,35012,185861504,6212,-0.09624458849430084,-0.7005486488342285,0.700287938117981,185861520
16-Dec-2023 02:30:12.030,0.0977955013513565,35012,185861504,6212,-0.09620407223701477,-0.700555682182312,0.7002878189086914,185861521
16-Dec-2023 02:30:13.030,0.09774869680404663,35012,185861504,6212,-0.09619715809822083,-0.7005592584609985,0.7002918720245361,185861522
16-Dec-2023 02:30:14.030,0.09771689772605896,35012,185861504,6212,-0.09617139399051666,-0.7005631923675537,0.7002958059310913,185861523
16-Dec-2023 02:30:15.030,0.09771211445331573,35012,185861504,6212,-0.09612751007080078,-0.700568675994873,0.7002971172332764,185861524
16-Dec-2023 02:30:16.030,0.09767444431781769,35012,185861504,6212,-0.0961151123046875,-0.7005735635757446,0.7002990245819092,185861525
16-Dec-2023 02:30:17.030,0.09764516353607178,35012,185861504,6212,-0.09609603881835938,-0.7005767822265625,0.7003026008605957,185861526
16-Dec-2023 02:30:18.030,0.09763409197330475,35012,185861504,6212,-0.09604734182357788,-0.7005835771560669,0.7003041505813599,185861527
16-Dec-2023 02:30:19.030,0.0975951999425888,35012,185861504,6212,-0.09603376686573029,-0.7005833387374878,0.700311541557312,185861528
16-Dec-2023 02:30:20.030,0.09756235778331757,35012,185861504,6212,-0.09601104259490967,-0.7005859613418579,0.700316309928894,185861529
16-Dec-2023 02:30:21.030,0.09755310416221619,35012,185861504,6212,-0.09597037732601166,-0.7005910873413086,0.700318455696106,185861530
16-Dec-2023 02:30:22.030,0.09752342104911804,35012,185861504,6212,-0.09596134722232819,-0.700594425201416,0.7003202438354492,185861531
16-Dec-2023 02:30:23.030,0.09749177098274231,35012,185861504,6212,-0.09593945741653442,-0.7005938291549683,0.7003282308578491,185861532
16-Dec-2023 02:30:24.030,0.09748052060604095,35012,185861504,6212,-0.09590546786785126,-0.7005999088287354,0.7003283500671387,185861533
16-Dec-2023 02:30:25.030,0.09744259715080261,35012,185861504,6212,-0.0958874374628067,-0.7006036043167114,0.700332522392273,185861534
16-Dec-2023 02:30:26.030,0.09741605818271637,35012,185861536,6219,-0.09586277604103088,-0.7006103992462158,0.7003326416015625,185861535
16-Dec-2023 02:30:27.030,0.09739750623703003,35012,185861536,6219,-0.09582671523094177,-0.7006142139434814,0.7003363370895386,185861536
16-Dec-2023 02:30:28.030,0.09736675024032593,35012,185861536,6219,-0.09580428898334503,-0.7006162405014038,0.7003417015075684,185861537
16-Dec-2023 02:30:29.030,0.09733934700489044,35012,185861536,6219,-0.09577850997447968,-0.7006206512451172,0.7003446817398071,185861538
16-Dec-2023 02:30:30.030,0.09732414782047272,35012,185861536,6219,-0.09574665129184723,-0.7006227970123291,0.7003490924835205,185861539
16-Dec-2023 02:30:31.030,0.09728898108005524,35012,185861536,6219,-0.09572720527648926,-0.7006256580352783,0.700353741645813,185861540
16-Dec-2023 02:30:32.030,0.09726306796073914,35044,185861536,6219,-0.09570455551147461,-0.700628399848938,0.7003575563430786,185861541
16-Dec-2023 02:30:33.030,0.09724976122379303,35044,185861536,6219,-0.09567347168922424,-0.7006329298019409,0.7003592252731323,185861542
16-Dec-2023 02:30:34.030,0.09721459448337555,35044,185861536,6219,-0.09565789997577667,-0.7006362676620483,0.7003629207611084,185861543
16-Dec-2023 02:30:35.030,0.09719230234622955,35044,185861536,6219,-0.09563407301902771,-0.7006384134292603,0.7003672122955322,185861544
16-Dec-2023 02:30:36.030,0.09717102348804474,35044,185861536,6219,-0.09559608995914459,-0.7006433010101318,0.7003704309463501,185861545
16-Dec-2023 02:30:37.030,0.09713318943977356,35044,185861536,6219,-0.09558083117008209,-0.7006468772888184,0.7003743648529053,185861546
16-Dec-2023 02:30:38.030,0.09710945188999176,35044,185861536,6219,-0.09555095434188843,-0.7006521224975586,0.7003759145736694,185861547
16-Dec-2023 02:30:39.030,0.09709051251411438,35044,185861536,6219,-0.09551768004894257,-0.700655460357666,0.7003799676895142,185861548
16-Dec-2023 02:30:40.030,0.09705758094787598,35044,185861536,6219,-0.09550364315509796,-0.7006585597991943,0.7003833055496216,185861549
16-Dec-2023 02:30:41.030,0.0970374345779419,35044,185861536,6219,-0.09547416865825653,-0.7006628513336182,0.7003858089447021,185861550
16-Dec-2023 02:30:42.030,0.09702058136463165,35044,185861536,6219,-0.0954425036907196,-0.7006649971008301,0.7003904581069946,185861551
16-Dec-2023 02:30:43.030,0.09698562324047089,35044,185861536,6219,-0.09542745351791382,-0.7006688117980957,0.7003934383392334,185861552
16-Dec-2023 02:30:44.030,0.09696252644062042,35044,185861536,6219,-0.09540198743343353,-0.7006713151931763,0.7003978490829468,185861553
16-Dec-2023 02:30:45.030,0.09694370627403259,35044,185861536,6219,-0.09536829590797424,-0.7006778717041016,0.7003984451293945,185861554
16-Dec-2023 02:30:46.030,0.09690317511558533,35044,185861536,6219,-0.09535157680511475,-0.7006813287734985,0.7004027366638184,185861555
16-Dec-2023 02:30:47.030,0.096882164478302,35044,185861536,6219,-0.0953252762556076,-0.7006843090057373,0.7004061937332153,185861556
16-Dec-2023 02:30:48.030,0.0968618243932724,35044,185861536,6219,-0.09528796374797821,-0.7006886005401611,0.7004098892211914,185861557
16-Dec-2023 02:30:49.030,0.09682174026966095,35044,185861536,6219,-0.09527485072612762,-0.7006896734237671,0.7004157304763794,185861558
16-Dec-2023 02:30:50.030,0.09680540859699249,35044,185861536,6219,-0.09523564577102661,-0.7006950378417969,0.7004181146621704,185861559
16-Dec-2023 02:30:51.030,0.09677988290786743,35044,185861536,6219,-0.09521158039569855,-0.7006970643997192,0.700423002243042,185861560
16-Dec-2023 02:30:52.030,0.09674564003944397,35044,185861536,6219,-0.09520182013511658,-0.700698971748352,0.7004272937774658,185861561
16-Dec-2023 02:30:53.030,0.09673364460468292,35044,185861536,6219,-0.09516209363937378,-0.700703501701355,0.7004296779632568,185861562
16-Dec-2023 02:30:54.030,0.09671206772327423,35044,185861536,6219,-0.0951378345489502,-0.7007104158401489,0.7004289627075195,185861563
16-Dec-2023 02:30:55.030,0.09666773676872253,35044,185861536,6219,-0.09512731432914734,-0.7007108926773071,0.7004361152648926,185861564
16-Dec-2023 02:30:56.030,0.0966547280550003,35044,185861536,6219,-0.09508830308914185,-0.7007160186767578,0.7004382610321045,185861565
16-Dec-2023 02:30:57.030,0.09663136303424835,35044,185861536,6219,-0.09505493938922882,-0.7007211446762085,0.7004407644271851,185861566
16-Dec-2023 02:30:58.030,0.09659168124198914,35044,185861568,6219,-0.09504865109920502,-0.7007242441177368,0.7004439830780029,185861567
16-Dec-2023 02:30:59.030,0.09657272696495056,35044,185861568,6219,-0.09500914812088013,-0.7007286548614502,0.7004475593566895,185861568
16-Dec-2023 02:31:00.030,0.09655508399009705,35044,185861568,6219,-0.09498503804206848,-0.700730562210083,0.7004513740539551,185861569
16-Dec-2023 02:31:01.030,0.09651726484298706,35044,185861568,6219,-0.09497164189815521,-0.7007300853729248,0.7004590034484863,185861570
16-Dec-2023 02:31:02.030,0.09649556875228882,35044,185861568,6219,-0.0949377566576004,-0.7007350921630859,0.7004613876342773,185861571
16-Dec-2023 02:31:03.030,0.09647966921329498,35044,185861568,6219,-0.0949120968580246,-0.7007399797439575,0.7004622220993042,185861572
16-Dec-2023 02:31:04.030,0.0964432805776596,35076,185861568,6219,-0.09489378333091736,-0.7007404565811157,0.7004692554473877,185861573
16-Dec-2023 02:31:05.030,0.09642922878265381,35076,185861568,6219,-0.09486137330532074,-0.700745701789856,0.7004704475402832,185861574
16-Dec-2023 02:31:06.030,0.09640128910541534,35076,185861568,6219,-0.09482873976230621,-0.7007546424865723,0.7004696130752563,185861575
16-Dec-2023 02:31:07.030,0.09636805951595306,35076,185861568,6219,-0.09481480717658997,-0.7007560729980469,0.700474739074707,185861576
16-Dec-2023 02:31:08.030,0.09634613990783691,35076,185861568,6219,-0.09478381276130676,-0.7007604837417603,0.7004772424697876,185861577
16-Dec-2023 02:31:09.030,0.09632860124111176,35076,185861568,6219,-0.09475339949131012,-0.7007623910903931,0.7004818916320801,185861578
16-Dec-2023 02:31:10.030,0.09629286825656891,35076,185861568,6219,-0.09473387897014618,-0.7007665634155273,0.7004854679107666,185861579
16-Dec-2023 02:31:11.030,0.0962715744972229,35076,185861568,6219,-0.09470918774604797,-0.7007687091827393,0.7004896402359009,185861580
16-Dec-2023 02:31:12.030,0.09624867141246796,35076,185861568,6219,-0.09467734396457672,-0.7007708549499512,0.7004948854446411,185861581
16-Dec-2023 02:31:13.030,0.0962158590555191,35076,185861568,6219,-0.09465976059436798,-0.7007735967636108,0.7004985809326172,185861582
16-Dec-2023 02:31:14.030,0.09619341790676117,35076,185861568,6219,-0.09463249146938324,-0.7007768154144287,0.7005026340484619,185861583
16-Dec-2023 02:31:15.030,0.09617063403129578,35076,185861568,6219,-0.09460526704788208,-0.7007808685302734,0.7005054950714111,185861584
16-Dec-2023 02:31:16.030,0.0961446762084961,35076,185861568,6219,-0.09458886086940765,-0.7007836103439331,0.7005081176757812,185861585
16-Dec-2023 02:31:17.030,0.09611877799034119,35076,185861568,6219,-0.09455397725105286,-0.7007880210876465,0.7005122900009155,185861586
16-Dec-2023 02:31:18.030,0.09609325230121613,35076,185861568,6219,-0.0945294201374054,-0.7007937431335449,0.7005130052566528,185861587
16-Dec-2023 02:31:19.030,0.09606403112411499,35076,185861568,6219,-0.09451177716255188,-0.7007981538772583,0.7005150318145752,185861588
16-Dec-2023 02:31:20.030,0.09604333341121674,35076,185861568,6219,-0.09447376430034637,-0.7008012533187866,0.7005199193954468,185861589
16-Dec-2023 02:31:21.030,0.09601643681526184,35076,185861568,6219,-0.09445300698280334,-0.7008036375045776,0.700524091720581,185861590
16-Dec-2023 02:31:22.030,0.09598362445831299,35076,185861568,6219,-0.0944332629442215,-0.7008079290390015,0.7005269527435303,185861591
16-Dec-2023 02:31:23.030,0.09596359729766846,35076,185861568,6219,-0.094395712018013,-0.7008113861083984,0.7005313634872437,185861592
16-Dec-2023 02:31:24.030,0.09593729674816132,35076,185861568,6219,-0.09438075125217438,-0.7008146047592163,0.7005337476730347,185861593
16-Dec-2023 02:31:25.030,0.09591035544872284,35076,185861568,6219,-0.09435559809207916,-0.7008160352706909,0.7005394697189331,185861594
16-Dec-2023 02:31:26.030,0.09588742256164551,35076,185861568,6219,-0.09432701766490936,-0.700818657875061,0.7005438804626465,185861595
16-Dec-2023 02:31:27.030,0.09586524963378906,35076,185861568,6219,-0.09429052472114563,-0.7008240222930908,0.700546383857727,185861596
16-Dec-2023 02:31:28.030,0.0958314836025238,35076,185861568,6219,-0.09427711367607117,-0.7008249759674072,0.7005519866943359,185861597
16-Dec-2023 02:31:29.030,0.09581121802330017,35076,185861568,6219,-0.09425213932991028,-0.700829267501831,0.7005538940429688,185861598
16-Dec-2023 02:31:30.030,0.09579342603683472,35076,185861600,6212,-0.09421406686306,-0.7008348703384399,0.700555682182312,185861599
16-Dec-2023 02:31:31.030,0.09575262665748596,35076,185861600,6212,-0.09420205652713776,-0.7008398771286011,0.7005577087402344,185861600
16-Dec-2023 02:31:32.030,0.09573015570640564,35076,185861600,6212,-0.094170942902565,-0.7008416652679443,0.7005634307861328,185861601
16-Dec-2023 02:31:33.030,0.0957196056842804,35076,185861600,6212,-0.09414036571979523,-0.7008465528488159,0.7005640268325806,185861602
16-Dec-2023 02:31:34.030,0.0956823080778122,35076,185861600,6212,-0.09412926435470581,-0.7008486986160278,0.700568437576294,185861603
16-Dec-2023 02:31:35.030,0.09565742313861847,35076,185861600,6212,-0.09409716725349426,-0.7008525133132935,0.7005722522735596,185861604
16-Dec-2023 02:31:36.030,0.09563380479812622,35108,185861600,6212,-0.09406372904777527,-0.7008553743362427,0.7005773782730103,185861605
16-Dec-2023 02:31:37.030,0.09559924900531769,35108,185861600,6212,-0.09404537081718445,-0.7008570432662964,0.70058274269104,185861606
16-Dec-2023 02:31:38.030,0.09557579457759857,35108,185861600,6212,-0.094014972448349,-0.7008590698242188,0.7005877494812012,185861607
16-Dec-2023 02:31:39.030,0.09555749595165253,35108,185861600,6212,-0.09398680925369263,-0.7008652687072754,0.7005878686904907,185861608
16-Dec-2023 02:31:40.030,0.09552757441997528,35108,185861600,6212,-0.09397071599960327,-0.7008693218231201,0.7005900144577026,185861609
16-Dec-2023 02:31:41.030,0.09550440311431885,35108,185861600,6212,-0.09394237399101257,-0.7008697986602783,0.7005965709686279,185861610
16-Dec-2023 02:31:42.030,0.0954837054014206,35108,185861600,6212,-0.09391264617443085,-0.7008754014968872,0.700597882270813,185861611
16-Dec-2023 02:31:43.030,0.09545518457889557,35108,185861600,6212,-0.09389600157737732,-0.7008812427520752,0.7005982398986816,185861612
16-Dec-2023 02:31:44.030,0.09542964398860931,35108,185861600,6212,-0.0938650518655777,-0.7008848190307617,0.7006022930145264,185861613
16-Dec-2023 02:31:45.030,0.09541414678096771,35108,185861600,6212,-0.09384122490882874,-0.7008875608444214,0.7006046772003174,185861614
16-Dec-2023 02:31:46.030,0.09537573158740997,35108,185861600,6212,-0.09381426870822906,-0.7008920907974243,0.7006089687347412,185861615
16-Dec-2023 02:31:47.030,0.09535494446754456,35108,185861600,6212,-0.09378661215305328,-0.7008959054946899,0.70061194896698,185861616
16-Dec-2023 02:31:48.030,0.09532935917377472,35108,185861600,6212,-0.09375804662704468,-0.7009001970291138,0.7006149291992188,185861617
16-Dec-2023 02:31:49.030,0.09529578685760498,35108,185861600,6212,-0.09373393654823303,-0.7009028196334839,0.7006196975708008,185861618
16-Dec-2023 02:31:50.030,0.0952787846326828,35108,185861600,6212,-0.09370680153369904,-0.7009071111679077,0.700621485710144,185861619
16-Dec-2023 02:31:51.030,0.09525327384471893,35108,185861600,6212,-0.09368132054805756,-0.7009099721908569,0.7006256580352783,185861620
16-Dec-2023 02:31:52.030,0.09522062540054321,35108,185861600,6212,-0.09366500377655029,-0.7009118795394897,0.7006303071975708,185861621
16-Dec-2023 02:31:53.030,0.09519457817077637,35108,185861600,6212,-0.0936303585767746,-0.7009127140045166,0.7006375789642334,185861622
16-Dec-2023 02:31:54.030,0.09518124163150787,35108,185861600,6212,-0.09359635412693024,-0.7009189128875732,0.700637936592102,185861623
16-Dec-2023 02:31:55.030,0.09513983130455017,35108,185861600,6212,-0.09358930587768555,-0.7009238004684448,0.7006396055221558,185861624
16-Dec-2023 02:31:56.030,0.09512090682983398,35108,185861600,6212,-0.09356141090393066,-0.7009265422821045,0.7006430625915527,185861625
16-Dec-2023 02:31:57.030,0.09510649740695953,35108,185861600,6212,-0.09352299571037292,-0.7009321451187134,0.7006446123123169,185861626
16-Dec-2023 02:31:58.030,0.0950641930103302,35108,185861600,6212,-0.09351003170013428,-0.7009339332580566,0.7006500959396362,185861627
16-Dec-2023 02:31:59.030,0.09504082798957825,35108,185861600,6212,-0.09347899258136749,-0.7009395360946655,0.700652003288269,185861628
16-Dec-2023 02:32:00.030,0.09502381086349487,35108,185861600,6212,-0.09343771636486053,-0.7009437084197998,0.7006558179855347,185861629
16-Dec-2023 02:32:01.030,0.09498988091945648,35108,185861600,6212,-0.09343326091766357,-0.7009450197219849,0.7006597518920898,185861630
16-Dec-2023 02:32:02.030,0.09496721625328064,35108,185861632,6219,-0.09340840578079224,-0.7009496688842773,0.7006610631942749,185861631
16-Dec-2023 02:32:03.030,0.09494912624359131,35108,185861632,6219,-0.09336896240711212,-0.7009519338607788,0.7006665468215942,185861632
16-Dec-2023 02:32:04.030,0.0949181318283081,35108,185861632,6219,-0.09335562586784363,-0.700951337814331,0.7006731033325195,185861633
16-Dec-2023 02:32:05.030,0.09488877654075623,35108,185861632,6219,-0.09332829713821411,-0.700955867767334,0.7006762027740479,185861634
16-Dec-2023 02:32:06.030,0.09487099945545197,35108,185861632,6219,-0.09329241514205933,-0.7009618282318115,0.7006776332855225,185861635
16-Dec-2023 02:32:07.030,0.09483961760997772,35108,185861632,6219,-0.09327845275402069,-0.700964093208313,0.7006815671920776,185861636
16-Dec-2023 02:32:08.030,0.09481640160083771,35140,185861632,6219,-0.0932510495185852,-0.7009682655334473,0.7006838321685791,185861637
16-Dec-2023 02:32:09.030,0.09479941427707672,35140,185861632,6219,-0.09321868419647217,-0.7009729146957397,0.7006858587265015,185861638
16-Dec-2023 02:32:10.030,0.0947619080543518,35140,185861632,6219,-0.09320047497749329,-0.7009766101837158,0.7006896734237671,185861639
16-Dec-2023 02:32:11.030,0.09474001824855804,35140,185861632,6219,-0.09317643940448761,-0.7009809017181396,0.7006916999816895,185861640
16-Dec-2023 02:32:12.030,0.09471964836120605,35140,185861632,6219,-0.09315136075019836,-0.7009860277175903,0.7006926536560059,185861641
16-Dec-2023 02:32:13.030,0.09468509256839752,35140,185861632,6219,-0.09312854707241058,-0.7009880542755127,0.7006983757019043,185861642
16-Dec-2023 02:32:14.030,0.0946667492389679,35140,185861632,6219,-0.0930950790643692,-0.7009921073913574,0.700701117515564,185861643
16-Dec-2023 02:32:15.030,0.09464468061923981,35140,185861632,6219,-0.09306898713111877,-0.7009937763214111,0.7007060050964355,185861644
16-Dec-2023 02:32:16.030,0.09460467100143433,35140,185861632,6219,-0.09304706752300262,-0.7009952068328857,0.7007128000259399,185861645
16-Dec-2023 02:32:17.030,0.09458617866039276,35140,185861632,6219,-0.0930156409740448,-0.7009983062744141,0.700716495513916,185861646
16-Dec-2023 02:32:18.030,0.09456606209278107,35140,185861632,6219,-0.0929909199476242,-0.701002836227417,0.700717568397522,185861647
16-Dec-2023 02:32:19.030,0.09453172981739044,35140,185861632,6219,-0.09297206997871399,-0.7010060548782349,0.7007218599319458,185861648
16-Dec-2023 02:32:20.030,0.09451314806938171,35140,185861632,6219,-0.0929446816444397,-0.7010095119476318,0.7007243633270264,185861649
16-Dec-2023 02:32:21.030,0.09449201822280884,35140,185861632,6219,-0.09291695058345795,-0.7010147571563721,0.7007255554199219,185861650
16-Dec-2023 02:32:22.030,0.09445562958717346,35140,185861632,6219,-0.09289930760860443,-0.7010196447372437,0.7007280588150024,185861651
16-Dec-2023 02:32:23.030,0.09443642199039459,35140,185861632,6219,-0.09286476671695709,-0.7010235786437988,0.7007311582565308,185861652
16-Dec-2023 02:32:24.030,0.09441173076629639,35140,185861632,6219,-0.09283740818500519,-0.7010287046432495,0.7007330656051636,185861653
16-Dec-2023 02:32:25.030,0.09437459707260132,35140,185861632,6219,-0.09282135963439941,-0.7010307312011719,0.7007380723953247,185861654
16-Dec-2023 02:32:26.030,0.09435722231864929,35140,185861632,6219,-0.09278430044651031,-0.7010339498519897,0.700742244720459,185861655
16-Dec-2023 02:32:27.030,0.09433376789093018,35140,185861632,6219,-0.09275703132152557,-0.7010354995727539,0.7007473707199097,185861656
16-Dec-2023 02:32:28.030,0.09429346024990082,35140,185861632,6219,-0.0927470326423645,-0.701034426689148,0.7007553577423096,185861657
16-Dec-2023 02:32:29.030,0.09428595006465912,35140,185861632,6219,-0.09270641207695007,-0.7010416984558105,0.7007544040679932,185861658
16-Dec-2023 02:32:30.030,0.09425930678844452,35140,185861632,6219,-0.09268614649772644,-0.701042890548706,0.7007596492767334,185861659
16-Dec-2023 02:32:31.030,0.09421813488006592,35140,185861632,6219,-0.0926760733127594,-0.7010452747344971,0.7007640600204468,185861660
16-Dec-2023 02:32:32.030,0.09421040117740631,35140,185861632,6219,-0.09263066947460175,-0.7010520696640015,0.7007641792297363,185861661
16-Dec-2023 02:32:33.030,0.09418067336082458,35140,185861632,6219,-0.09260639548301697,-0.7010589838027954,0.700764536857605,185861662
16-Dec-2023 02:32:34.030,0.09414368867874146,35140,185861664,6219,-0.09259279072284698,-0.7010605335235596,0.7007697820663452,185861663
16-Dec-2023 02:32:35.030,0.09412947297096252,35140,185861664,6219,-0.09255459904670715,-0.7010645866394043,0.7007726430892944,185861664
16-Dec-2023 02:32:36.030,0.094101682305336,35140,185861664,6219,-0.09252595901489258,-0.7010694742202759,0.7007753849029541,185861665
16-Dec-2023 02:32:37.030,0.09406347572803497,35140,185861664,6219,-0.09251461923122406,-0.7010725736618042,0.7007788419723511,185861666
16-Dec-2023 02:32:38.030,0.09405079483985901,35140,185861664,6219,-0.09247860312461853,-0.7010751962661743,0.7007824182510376,185861667
16-Dec-2023 02:32:39.030,0.09402158856391907,35140,185861664,6219,-0.09244883060455322,-0.7010737657546997,0.700791597366333,185861668
16-Dec-2023 02:32:40.030,0.09398618340492249,35172,185861664,6219,-0.09243978559970856,-0.7010746002197266,0.7007968425750732,185861669
16-Dec-2023 02:32:41.030,0.09396471083164215,35172,185861664,6219,-0.09240712225437164,-0.7010781764984131,0.7008004188537598,185861670
16-Dec-2023 02:32:42.030,0.09394451975822449,35172,185861664,6219,-0.09237375855445862,-0.7010809183120728,0.7008049488067627,185861671
16-Dec-2023 02:32:43.030,0.09390982985496521,35172,185861664,6219,-0.09235459566116333,-0.7010865211486816,0.7008066177368164,185861672
16-Dec-2023 02:32:44.030,0.09387855231761932,35172,185861664,6219,-0.09232960641384125,-0.701090931892395,0.7008094787597656,185861673
16-Dec-2023 02:32:45.030,0.0938677042722702,35172,185861664,6219,-0.09229376912117004,-0.7011010646820068,0.7008054256439209,185861674
16-Dec-2023 02:32:46.030,0.0938323438167572,35172,185861664,6219,-0.09227155148983002,-0.7011054754257202,0.7008088827133179,185861675
16-Dec-2023 02:32:47.030,0.0938040167093277,35172,185861664,6219,-0.09225429594516754,-0.7011082172393799,0.7008122205734253,185861676
16-Dec-2023 02:32:48.030,0.09378744661808014,35172,185861664,6219,-0.09222015738487244,-0.7011123895645142,0.7008144855499268,185861677
16-Dec-2023 02:32:49.030,0.09376414120197296,35172,185861664,6219,-0.09219971299171448,-0.7011129856109619,0.7008196115493774,185861678
16-Dec-2023 02:32:50.030,0.09372951090335846,35172,185861664,6219,-0.0921843945980072,-0.7011116743087769,0.7008277177810669,185861679
16-Dec-2023 02:32:51.030,0.09371404349803925,35172,185861664,6219,-0.09215307235717773,-0.7011117935180664,0.7008339166641235,185861680
16-Dec-2023 02:32:52.030,0.09368710219860077,35172,185861664,6219,-0.09212847054004669,-0.7011121511459351,0.7008403539657593,185861681
16-Dec-2023 02:32:53.030,0.09365759789943695,35172,185861664,6219,-0.0921071469783783,-0.7011162042617798,0.7008429765701294,185861682
16-Dec-2023 02:32:54.030,0.09364113211631775,35172,185861664,6219,-0.09207884967327118,-0.7011181116104126,0.7008471488952637,185861683
16-Dec-2023 02:32:55.030,0.09361310303211212,35172,185861664,6219,-0.09204819798469543,-0.7011229991912842,0.7008501291275024,185861684
16-Dec-2023 02:32:56.030,0.09358388185501099,35172,185861664,6219,-0.09202761948108673,-0.7011312246322632,0.7008484601974487,185861685
16-Dec-2023 02:32:57.030,0.09356500208377838,35172,185861664,6219,-0.09200027585029602,-0.7011377811431885,0.7008477449417114,185861686
16-Dec-2023 02:32:58.030,0.09354265034198761,35172,185861664,6219,-0.0919724553823471,-0.7011443376541138,0.7008479833602905,185861687
16-Dec-2023 02:32:59.030,0.09351320564746857,35172,185861664,6219,-0.09195616841316223,-0.7011486291885376,0.7008498907089233,185861688
16-Dec-2023 02:33:00.030,0.09349150955677032,35172,185861664,6219,-0.09192463755607605,-0.7011529207229614,0.7008528709411621,185861689
16-Dec-2023 02:33:01.030,0.09346817433834076,35172,185861664,6219,-0.091902956366539,-0.7011532783508301,0.7008579969406128,185861690
16-Dec-2023 02:33:02.030,0.09344014525413513,35172,185861664,6219,-0.09188273549079895,-0.7011531591415405,0.7008646726608276,185861691
16-Dec-2023 02:33:03.030,0.09341709315776825,35172,185861664,6219,-0.09185151755809784,-0.7011541128158569,0.7008708715438843,185861692
16-Dec-2023 02:33:04.030,0.09338952600955963,35172,185861664,6219,-0.09182277321815491,-0.7011563777923584,0.700875997543335,185861693
16-Dec-2023 02:33:05.030,0.0933571606874466,35172,185861664,6219,-0.09179553389549255,-0.701154351234436,0.7008858919143677,185861694
16-Dec-2023 02:33:06.030,0.09333772957324982,35172,185861696,6219,-0.09176971018314362,-0.701156497001648,0.7008898258209229,185861695
16-Dec-2023 02:33:07.030,0.09331002831459045,35172,185861696,6219,-0.09174440801143646,-0.7011603116989136,0.7008926868438721,185861696
16-Dec-2023 02:33:08.030,0.09328660368919373,35172,185861696,6219,-0.09172101318836212,-0.7011699676513672,0.7008892297744751,185861697
16-Dec-2023 02:33:09.030,0.09326525032520294,35172,185861696,6219,-0.0916941910982132,-0.7011747360229492,0.7008907794952393,185861698
16-Dec-2023 02:33:10.030,0.09323474764823914,35172,185861696,6219,-0.09167100489139557,-0.7011821269989014,0.7008907794952393,185861699
16-Dec-2023 02:33:11.030,0.09320880472660065,35172,185861696,6219,-0.0916479229927063,-0.7011885643005371,0.7008908987045288,185861700
16-Dec-2023 02:33:12.030,0.0931863933801651,35204,185861696,6219,-0.09161436557769775,-0.7011947631835938,0.7008920907974243,185861701
16-Dec-2023 02:33:13.030,0.0931587964296341,35204,185861696,6219,-0.0915965735912323,-0.7011959552764893,0.7008967399597168,185861702
16-Dec-2023 02:33:14.030,0.09312993288040161,35204,185861696,6219,-0.09156978130340576,-0.7011963129043579,0.7009038925170898,185861703
16-Dec-2023 02:33:15.030,0.09310930967330933,35204,185861696,6219,-0.09153833985328674,-0.7011998891830444,0.7009069919586182,185861704
16-Dec-2023 02:33:16.030,0.09308275580406189,35204,185861696,6219,-0.09151710569858551,-0.7011982202529907,0.7009150981903076,185861705
16-Dec-2023 02:33:17.030,0.09305882453918457,35204,185861696,6219,-0.09149309992790222,-0.7011983394622803,0.7009212970733643,185861706
16-Dec-2023 02:33:18.030,0.09303440153598785,35204,185861696,6219,-0.09145954251289368,-0.7011992931365967,0.7009279727935791,185861707
16-Dec-2023 02:33:19.030,0.0930069088935852,35204,185861696,6219,-0.09143652021884918,-0.7012044191360474,0.7009294033050537,185861708
16-Dec-2023 02:33:20.030,0.09297822415828705,35204,185861696,6219,-0.09141336381435394,-0.7012072801589966,0.700933575630188,185861709
16-Dec-2023 02:33:21.030,0.09295740723609924,35204,185861696,6219,-0.09138111770153046,-0.7012143135070801,0.7009333372116089,185861710
16-Dec-2023 02:33:22.030,0.09293161332607269,35204,185861696,6219,-0.09136109054088593,-0.7012202739715576,0.700933575630188,185861711
16-Dec-2023 02:33:23.030,0.09290306270122528,35204,185861696,6219,-0.09133583307266235,-0.7012269496917725,0.7009338140487671,185861712
16-Dec-2023 02:33:24.030,0.09288489818572998,35204,185861696,6219,-0.09130479395389557,-0.7012351751327515,0.7009317874908447,185861713
16-Dec-2023 02:33:25.030,0.09285128116607666,35204,185861696,6219,-0.09128129482269287,-0.7012381553649902,0.7009365558624268,185861714
16-Dec-2023 02:33:26.030,0.0928235799074173,35204,185861696,6219,-0.09125946462154388,-0.7012397050857544,0.7009414434432983,185861715
16-Dec-2023 02:33:27.030,0.09280258417129517,35204,185861696,6219,-0.09122782945632935,-0.7012437582015991,0.7009444236755371,185861716
16-Dec-2023 02:33:28.030,0.09277768433094025,35204,185861696,6219,-0.09120626747608185,-0.7012416124343872,0.7009525299072266,185861717
16-Dec-2023 02:33:29.030,0.0927482545375824,35204,185861696,6219,-0.09117670357227325,-0.701241135597229,0.7009607553482056,185861718
16-Dec-2023 02:33:30.030,0.09272657334804535,35204,185861696,6219,-0.09115040302276611,-0.7012424468994141,0.7009658813476562,185861719
16-Dec-2023 02:33:31.030,0.09269542992115021,35204,185861696,6219,-0.09112387895584106,-0.7012451887130737,0.7009704113006592,185861720
16-Dec-2023 02:33:32.030,0.09267255663871765,35204,185861696,6219,-0.09110243618488312,-0.7012498378753662,0.7009718418121338,185861721
16-Dec-2023 02:33:33.030,0.09265153110027313,35204,185861696,6219,-0.09107503294944763,-0.7012546062469482,0.7009730339050293,185861722
16-Dec-2023 02:33:34.030,0.09262020885944366,35204,185861696,6219,-0.09105102717876434,-0.701261043548584,0.7009738683700562,185861723
16-Dec-2023 02:33:35.030,0.09259277582168579,35204,185861696,6219,-0.09102213382720947,-0.7012695074081421,0.7009730339050293,185861724
16-Dec-2023 02:33:36.030,0.09256899356842041,35204,185861696,6219,-0.0909942239522934,-0.7012748718261719,0.7009742259979248,185861725
16-Dec-2023 02:33:37.030,0.09254463016986847,35204,185861696,6219,-0.09097364544868469,-0.7012778520584106,0.7009773254394531,185861726
16-Dec-2023 02:33:38.030,0.09251822531223297,35204,185861728,6212,-0.09095236659049988,-0.7012826204299927,0.7009787559509277,185861727
16-Dec-2023 02:33:39.030,0.09249480068683624,35204,185861728,6212,-0.09092219173908234,-0.701287031173706,0.7009812593460083,185861728
16-Dec-2023 02:33:40.030,0.09246483445167542,35204,185861728,6212,-0.09089706838130951,-0.7012865543365479,0.7009891271591187,185861729
16-Dec-2023 02:33:41.030,0.09243825078010559,35204,185861728,6212,-0.09087379276752472,-0.7012852430343628,0.7009967565536499,185861730
16-Dec-2023 02:33:42.030,0.09241603314876556,35204,185861728,6212,-0.09084606170654297,-0.7012875080108643,0.7010012865066528,185861731
16-Dec-2023 02:33:43.030,0.09238758683204651,35204,185861728,6212,-0.09082138538360596,-0.7012873888015747,0.7010082006454468,185861732
16-Dec-2023 02:33:44.030,0.09235988557338715,35236,185861728,6212,-0.09079240262508392,-0.7012926340103149,0.7010105848312378,185861733
16-Dec-2023 02:33:45.030,0.0923393964767456,35236,185861728,6212,-0.09076623618602753,-0.7012940645217896,0.7010151147842407,185861734
16-Dec-2023 02:33:46.030,0.09231214225292206,35236,185861728,6212,-0.09074419736862183,-0.7012991905212402,0.7010161876678467,185861735
16-Dec-2023 02:33:47.030,0.09228499233722687,35236,185861728,6212,-0.0907178670167923,-0.7013061046600342,0.7010161876678467,185861736
16-Dec-2023 02:33:48.030,0.09226447343826294,35236,185861728,6212,-0.09068760275840759,-0.7013140916824341,0.7010149955749512,185861737
16-Dec-2023 02:33:49.030,0.09223806858062744,35236,185861728,6212,-0.09066992998123169,-0.7013169527053833,0.7010178565979004,185861738
16-Dec-2023 02:33:50.030,0.09220893681049347,35236,185861728,6212,-0.09064044058322906,-0.7013231515884399,0.7010191679000854,185861739
16-Dec-2023 02:33:51.030,0.09218770265579224,35236,185861728,6212,-0.0906141847372055,-0.7013274431228638,0.7010210752487183,185861740
16-Dec-2023 02:33:52.030,0.09216056764125824,35236,185861728,6212,-0.09059329330921173,-0.7013285160064697,0.701026439666748,185861741
16-Dec-2023 02:33:53.030,0.09213092923164368,35236,185861728,6212,-0.09056755900382996,-0.7013294696807861,0.7010326385498047,185861742
16-Dec-2023 02:33:54.031,0.09210838377475739,35236,185861728,6212,-0.09053921699523926,-0.7013311386108398,0.7010376453399658,185861743
16-Dec-2023 02:33:55.031,0.0920824408531189,35236,185861728,6212,-0.09051525592803955,-0.7013325691223145,0.701042652130127,185861744
16-Dec-2023 02:33:56.031,0.09205499291419983,35236,185861728,6212,-0.09048573672771454,-0.7013323307037354,0.7010505199432373,185861745
16-Dec-2023 02:33:57.031,0.09203304350376129,35236,185861728,6212,-0.0904611200094223,-0.7013332843780518,0.701055645942688,185861746
16-Dec-2023 02:33:58.031,0.09200547635555267,35236,185861728,6212,-0.09043511748313904,-0.7013366222381592,0.7010589838027954,185861747
16-Dec-2023 02:33:59.031,0.09198471903800964,35236,185861728,6212,-0.09041032195091248,-0.7013423442840576,0.701059103012085,185861748
16-Dec-2023 02:34:00.031,0.09195984899997711,35236,185861728,6212,-0.09038759768009186,-0.7013486623764038,0.7010592222213745,185861749
16-Dec-2023 02:34:01.031,0.09192757308483124,35236,185861728,6212,-0.09036137163639069,-0.7013559341430664,0.7010595798492432,185861750
16-Dec-2023 02:34:02.031,0.0919037014245987,35236,185861728,6212,-0.0903337299823761,-0.7013611793518066,0.7010608911514282,185861751
16-Dec-2023 02:34:03.031,0.09187908470630646,35236,185861728,6212,-0.09030745923519135,-0.7013669013977051,0.7010619640350342,185861752
16-Dec-2023 02:34:04.031,0.09185262024402618,35236,185861728,6212,-0.0902872383594513,-0.7013713121414185,0.7010636329650879,185861753
16-Dec-2023 02:34:05.031,0.09182825684547424,35236,185861728,6212,-0.09025780856609344,-0.7013715505599976,0.7010700702667236,185861754
16-Dec-2023 02:34:06.031,0.09180085361003876,35236,185861728,6212,-0.0902305543422699,-0.7013727426528931,0.7010759115219116,185861755
16-Dec-2023 02:34:07.031,0.09177476167678833,35236,185861728,6212,-0.09020406007766724,-0.7013723850250244,0.7010834217071533,185861756
16-Dec-2023 02:34:08.031,0.09175123274326324,35236,185861728,6212,-0.09017695486545563,-0.7013716697692871,0.7010905742645264,185861757
16-Dec-2023 02:34:09.031,0.09173104166984558,35236,185861728,6212,-0.090153768658638,-0.7013734579086304,0.7010945081710815,185861758
16-Dec-2023 02:34:10.031,0.09170292317867279,35236,185861760,6212,-0.09013621509075165,-0.7013746500015259,0.701099157333374,185861759
16-Dec-2023 02:34:11.031,0.09167777001857758,35236,185861760,6212,-0.0901045948266983,-0.7013823986053467,0.7010984420776367,185861760
16-Dec-2023 02:34:12.031,0.09165771305561066,35236,185861760,6212,-0.09007763862609863,-0.7013887166976929,0.7010986804962158,185861761
16-Dec-2023 02:34:13.031,0.09162642061710358,35236,185861760,6212,-0.09005959331989288,-0.70139479637146,0.7010985612869263,185861762
16-Dec-2023 02:34:14.031,0.09159781038761139,35236,185861760,6212,-0.09002776443958282,-0.7014034986495972,0.7010977268218994,185861763
16-Dec-2023 02:34:15.031,0.09157343208789825,35236,185861760,6212,-0.08999720215797424,-0.7014100551605225,0.7010984420776367,185861764
16-Dec-2023 02:34:16.031,0.09154398739337921,35268,185861760,6212,-0.08997640013694763,-0.7014132738113403,0.7011014223098755,185861765
16-Dec-2023 02:34:17.031,0.09151610732078552,35268,185861760,6212,-0.08994820713996887,-0.7014153003692627,0.7011067867279053,185861766
16-Dec-2023 02:34:18.031,0.09149724245071411,35268,185861760,6212,-0.08992353081703186,-0.7014161348342896,0.7011115550994873,185861767
16-Dec-2023 02:34:19.031,0.0914715826511383,35268,185861760,6212,-0.08989766240119934,-0.7014154195785522,0.7011189460754395,185861768
16-Dec-2023 02:34:20.031,0.09144532680511475,35268,185861760,6212,-0.08987312018871307,-0.7014126777648926,0.7011286020278931,185861769
16-Dec-2023 02:34:21.031,0.09142251312732697,35268,185861760,6212,-0.08984896540641785,-0.7014147043228149,0.7011324167251587,185861770
16-Dec-2023 02:34:22.031,0.0913957953453064,35268,185861760,6212,-0.08982640504837036,-0.7014178037643433,0.7011359930038452,185861771
16-Dec-2023 02:34:23.031,0.09136965870857239,35268,185861760,6212,-0.089802086353302,-0.7014204263687134,0.7011396884918213,185861772
16-Dec-2023 02:34:24.031,0.09134326875209808,35268,185861760,6212,-0.08977189660072327,-0.7014260292053223,0.7011412382125854,185861773
16-Dec-2023 02:34:25.031,0.09131443500518799,35268,185861760,6212,-0.08974646031856537,-0.7014334201812744,0.7011409997940063,185861774
16-Dec-2023 02:34:26.031,0.09128846228122711,35268,185861760,6212,-0.08972041308879852,-0.7014405727386475,0.7011406421661377,185861775
16-Dec-2023 02:34:27.031,0.09126469492912292,35268,185861760,6212,-0.08969075977802277,-0.7014466524124146,0.701141357421875,185861776
16-Dec-2023 02:34:28.031,0.09124010801315308,35268,185861760,6212,-0.08967083692550659,-0.7014507055282593,0.7011432647705078,185861777
16-Dec-2023 02:34:29.031,0.09120823442935944,35268,185861760,6212,-0.08964231610298157,-0.7014551162719727,0.7011466026306152,185861778
16-Dec-2023 02:34:30.031,0.09118726849555969,35268,185861760,6212,-0.08961828052997589,-0.7014570236206055,0.7011505365371704,185861779
16-Dec-2023 02:34:31.031,0.0911615788936615,35268,185861760,6212,-0.0895952433347702,-0.7014572620391846,0.7011566162109375,185861780
16-Dec-2023 02:34:32.031,0.09113530814647675,35268,185861760,6212,-0.08957211673259735,-0.7014557123184204,0.7011643648147583,185861781
16-Dec-2023 02:34:33.031,0.09111487865447998,35268,185861760,6212,-0.08954557776451111,-0.7014583349227905,0.7011678218841553,185861782
16-Dec-2023 02:34:34.031,0.09108571708202362,35268,185861760,6212,-0.08952140808105469,-0.7014601230621338,0.701172947883606,185861783
16-Dec-2023 02:34:35.031,0.09105855226516724,35268,185861760,6212,-0.08948913216590881,-0.701461911201477,0.7011786699295044,185861784
16-Dec-2023 02:34:36.031,0.09103278815746307,35268,185861760,6212,-0.0894632488489151,-0.7014648914337158,0.70118248462677,185861785
16-Dec-2023 02:34:37.031,0.09100896120071411,35268,185861760,6212,-0.08943867683410645,-0.7014700174331665,0.701183557510376,185861786
16-Dec-2023 02:34:38.031,0.09098583459854126,35268,185861760,6212,-0.08941450715065002,-0.7014778852462769,0.7011818885803223,185861787
16-Dec-2023 02:34:39.031,0.09095929563045502,35268,185861760,6212,-0.08938893675804138,-0.7014832496643066,0.7011833190917969,185861788
16-Dec-2023 02:34:40.031,0.09093022346496582,35268,185861760,6212,-0.08936789631843567,-0.701486349105835,0.7011862993240356,185861789
16-Dec-2023 02:34:41.031,0.09091123938560486,35268,185861760,6212,-0.08934400975704193,-0.7014905214309692,0.7011877298355103,185861790
16-Dec-2023 02:34:42.031,0.09088285267353058,35268,185861792,6212,-0.08931766450405121,-0.7014975547790527,0.7011877298355103,185861791
16-Dec-2023 02:34:43.031,0.09085294604301453,35268,185861792,6212,-0.08929173648357391,-0.7014983892440796,0.7011940479278564,185861792
16-Dec-2023 02:34:44.031,0.0908300131559372,35268,185861792,6212,-0.08926281332969666,-0.7014987468719482,0.7012003660202026,185861793
16-Dec-2023 02:34:45.031,0.09080523252487183,35268,185861792,6212,-0.0892365574836731,-0.7015011310577393,0.7012044191360474,185861794
16-Dec-2023 02:34:46.031,0.09077531099319458,35268,185861792,6212,-0.08920887112617493,-0.7015012502670288,0.7012120485305786,185861795
16-Dec-2023 02:34:47.031,0.09075073897838593,35268,185861792,6212,-0.08918146789073944,-0.7015029191970825,0.7012169361114502,185861796
16-Dec-2023 02:34:48.031,0.09072837233543396,35300,185861792,6212,-0.08915714919567108,-0.7015031576156616,0.7012226581573486,185861797
16-Dec-2023 02:34:49.031,0.09069597721099854,35300,185861792,6212,-0.08913017809391022,-0.7015105485916138,0.7012228965759277,185861798
16-Dec-2023 02:34:50.031,0.0906754732131958,35300,185861792,6212,-0.08910827338695526,-0.7015154361724854,0.7012234926223755,185861799
16-Dec-2023 02:34:51.031,0.09065389633178711,35300,185861792,6212,-0.08908309042453766,-0.7015204429626465,0.7012242078781128,185861800
16-Dec-2023 02:34:52.031,0.09062311053276062,35300,185861792,6212,-0.08906184136867523,-0.7015249729156494,0.7012264728546143,185861801
16-Dec-2023 02:34:53.031,0.09059971570968628,35300,185861792,6212,-0.08903069794178009,-0.7015316486358643,0.7012267112731934,185861802
16-Dec-2023 02:34:54.031,0.09057340025901794,35300,185861792,6212,-0.08900561928749084,-0.7015358209609985,0.7012292146682739,185861803
16-Dec-2023 02:34:55.031,0.090545654296875,35300,185861792,6212,-0.08898825943470001,-0.7015384435653687,0.7012323141098022,185861804
16-Dec-2023 02:34:56.031,0.09051892161369324,35300,185861792,6212,-0.08895404636859894,-0.7015405893325806,0.7012380361557007,185861805
16-Dec-2023 02:34:57.031,0.09049847722053528,35300,185861792,6212,-0.08892464637756348,-0.7015436887741089,0.7012413740158081,185861806
16-Dec-2023 02:34:58.031,0.09046852588653564,35300,185861792,6212,-0.08890067040920258,-0.7015429735183716,0.7012487649917603,185861807
16-Dec-2023 02:34:59.031,0.09044905006885529,35300,185861792,6212,-0.0888746976852417,-0.701540470123291,0.7012572288513184,185861808
16-Dec-2023 02:35:00.031,0.09042315185070038,35300,185861792,6212,-0.08884979784488678,-0.7015433311462402,0.7012609243392944,185861809
16-Dec-2023 02:35:01.031,0.09039168059825897,35300,185861792,6212,-0.08882464468479156,-0.7015482187271118,0.701263427734375,185861810
16-Dec-2023 02:35:02.031,0.09037138521671295,35300,185861792,6212,-0.08879999816417694,-0.7015528678894043,0.7012640237808228,185861811
16-Dec-2023 02:35:03.031,0.09034512937068939,35300,185861792,6212,-0.0887746512889862,-0.7015565633773804,0.7012671232223511,185861812
16-Dec-2023 02:35:04.031,0.09031453728675842,35300,185861792,6212,-0.08875130116939545,-0.701562762260437,0.7012678384780884,185861813
16-Dec-2023 02:35:05.031,0.09029482305049896,35300,185861792,6212,-0.08872880041599274,-0.7015693187713623,0.7012667655944824,185861814
16-Dec-2023 02:35:06.031,0.09026959538459778,35300,185861792,6212,-0.08869968354701996,-0.701574444770813,0.7012683153152466,185861815
16-Dec-2023 02:35:07.031,0.09024344384670258,35300,185861792,6212,-0.08867762982845306,-0.7015775442123413,0.7012715339660645,185861816
16-Dec-2023 02:35:08.031,0.09021638333797455,35300,185861792,6212,-0.08865039050579071,-0.7015829086303711,0.7012732028961182,185861817
16-Dec-2023 02:35:09.031,0.09019118547439575,35300,185861792,6212,-0.08861938118934631,-0.7015851736068726,0.7012777328491211,185861818
16-Dec-2023 02:35:10.031,0.09016573429107666,35300,185861792,6212,-0.08859913051128387,-0.7015831470489502,0.701285719871521,185861819
16-Dec-2023 02:35:11.031,0.09013985097408295,35300,185861792,6212,-0.0885690301656723,-0.7015836238861084,0.7012923955917358,185861820
16-Dec-2023 02:35:12.031,0.09011662006378174,35300,185861792,6212,-0.08854556083679199,-0.7015846967697144,0.701297402381897,185861821
16-Dec-2023 02:35:13.031,0.09009106457233429,35300,185861792,6212,-0.08851936459541321,-0.7015887498855591,0.7012999057769775,185861822
16-Dec-2023 02:35:14.031,0.09006431698799133,35300,185861824,6219,-0.0884920209646225,-0.7015905380249023,0.7013049125671387,185861823
16-Dec-2023 02:35:15.031,0.09003974497318268,35300,185861824,6219,-0.08847135305404663,-0.7015944719314575,0.7013068199157715,185861824
16-Dec-2023 02:35:16.031,0.09000943601131439,35300,185861824,6219,-0.08844824135303497,-0.7016021013259888,0.7013063430786133,185861825
16-Dec-2023 02:35:17.031,0.08998943865299225,35300,185861824,6219,-0.08842100203037262,-0.7016090154647827,0.7013050317764282,185861826
16-Dec-2023 02:35:18.031,0.08995842933654785,35300,185861824,6219,-0.08839359879493713,-0.701613187789917,0.7013082504272461,185861827
16-Dec-2023 02:35:19.031,0.08993540704250336,35300,185861824,6219,-0.08836793899536133,-0.7016164064407349,0.7013112306594849,185861828
16-Dec-2023 02:35:20.031,0.08991262316703796,35332,185861824,6219,-0.08833904564380646,-0.7016212940216064,0.7013130187988281,185861829
16-Dec-2023 02:35:21.031,0.08988545835018158,35332,185861824,6219,-0.08831609785556793,-0.7016253471374512,0.70131516456604,185861830
16-Dec-2023 02:35:22.031,0.08985814452171326,35332,185861824,6219,-0.08829385042190552,-0.7016221284866333,0.7013249397277832,185861831
16-Dec-2023 02:35:23.031,0.08983293175697327,35332,185861824,6219,-0.08826400339603424,-0.7016209363937378,0.7013331651687622,185861832
16-Dec-2023 02:35:24.031,0.08980478346347809,35332,185861824,6219,-0.08823709189891815,-0.7016235589981079,0.701337456703186,185861833
16-Dec-2023 02:35:25.031,0.08978193998336792,35332,185861824,6219,-0.08821764588356018,-0.7016217708587646,0.7013444900512695,185861834
16-Dec-2023 02:35:26.031,0.0897572934627533,35332,185861824,6219,-0.08819010853767395,-0.7016240358352661,0.7013490200042725,185861835
16-Dec-2023 02:35:27.031,0.08972790837287903,35332,185861824,6219,-0.08816364407539368,-0.7016273736953735,0.7013528347015381,185861836
16-Dec-2023 02:35:28.031,0.0897025316953659,35332,185861824,6219,-0.08813996613025665,-0.7016315460205078,0.7013548612594604,185861837
16-Dec-2023 02:35:29.031,0.08967423439025879,35332,185861824,6219,-0.08810931444168091,-0.7016385793685913,0.7013550996780396,185861838
16-Dec-2023 02:35:30.031,0.08964818716049194,35332,185861824,6219,-0.08808262646198273,-0.7016459703445435,0.7013545036315918,185861839
16-Dec-2023 02:35:31.031,0.0896223932504654,35332,185861824,6219,-0.08805759251117706,-0.7016516923904419,0.7013550996780396,185861840
16-Dec-2023 02:35:32.031,0.08960194885730743,35332,185861824,6219,-0.08803164958953857,-0.7016594409942627,0.7013534307479858,185861841
16-Dec-2023 02:35:33.031,0.0895768254995346,35332,185861824,6219,-0.08800801634788513,-0.7016632556915283,0.7013556957244873,185861842
16-Dec-2023 02:35:34.031,0.08955225348472595,35332,185861824,6219,-0.08798405528068542,-0.7016603946685791,0.7013647556304932,185861843
16-Dec-2023 02:35:35.031,0.08952558040618896,35332,185861824,6219,-0.08795444667339325,-0.7016637325286865,0.7013684511184692,185861844
16-Dec-2023 02:35:36.031,0.08950679004192352,35332,185861824,6219,-0.08792909979820251,-0.7016638517379761,0.7013740539550781,185861845
16-Dec-2023 02:35:37.031,0.08947974443435669,35332,185861824,6219,-0.08790484070777893,-0.7016643285751343,0.7013797760009766,185861846
16-Dec-2023 02:35:38.031,0.08945071697235107,35332,185861824,6219,-0.0878768116235733,-0.7016650438308716,0.7013863325119019,185861847
16-Dec-2023 02:35:39.031,0.08942602574825287,35332,185861824,6219,-0.08785304427146912,-0.701667070388794,0.7013905048370361,185861848
16-Dec-2023 02:35:40.031,0.08939903974533081,35332,185861824,6219,-0.0878283828496933,-0.7016754150390625,0.7013885974884033,185861849
16-Dec-2023 02:35:41.031,0.08937850594520569,35332,185861824,6219,-0.08780503273010254,-0.7016819715499878,0.7013876438140869,185861850
16-Dec-2023 02:35:42.031,0.08934827148914337,35332,185861824,6219,-0.08777721226215363,-0.7016885280609131,0.7013883590698242,185861851
16-Dec-2023 02:35:43.031,0.08932116627693176,35332,185861824,6219,-0.08775097131729126,-0.7016990184783936,0.7013845443725586,185861852
16-Dec-2023 02:35:44.031,0.08929820358753204,35332,185861824,6219,-0.08772207796573639,-0.7017080783843994,0.7013821601867676,185861853
16-Dec-2023 02:35:45.031,0.08927330374717712,35332,185861824,6219,-0.08769650757312775,-0.7017112970352173,0.7013852596282959,185861854
16-Dec-2023 02:35:46.031,0.08924761414527893,35332,185861856,6212,-0.08767394721508026,-0.7017132043838501,0.7013896703720093,185861855
16-Dec-2023 02:35:47.031,0.08922336995601654,35332,185861856,6212,-0.08764839172363281,-0.7017160654067993,0.7013931274414062,185861856
16-Dec-2023 02:35:48.031,0.08920231461524963,35332,185861856,6212,-0.0876225084066391,-0.7017174959182739,0.7013976573944092,185861857
16-Dec-2023 02:35:49.031,0.08917476236820221,35332,185861856,6212,-0.08759881556034088,-0.7017167806625366,0.701404333114624,185861858
16-Dec-2023 02:35:50.031,0.08914673328399658,35332,185861856,6212,-0.08757142722606659,-0.701717734336853,0.7014104127883911,185861859
16-Dec-2023 02:35:51.031,0.08912396430969238,35332,185861856,6212,-0.0875450074672699,-0.7017217874526978,0.7014126777648926,185861860
16-Dec-2023 02:35:52.031,0.08909295499324799,35364,185861856,6212,-0.08752276003360748,-0.7017303705215454,0.7014107704162598,185861861
16-Dec-2023 02:35:53.031,0.08907061815261841,35364,185861856,6212,-0.08749306201934814,-0.7017359733581543,0.7014118432998657,185861862
16-Dec-2023 02:35:54.031,0.08904366195201874,35364,185861856,6212,-0.08746370673179626,-0.7017440795898438,0.7014108896255493,185861863
16-Dec-2023 02:35:55.031,0.08901610970497131,35364,185861856,6212,-0.08744266629219055,-0.701750636100769,0.7014104127883911,185861864
16-Dec-2023 02:35:56.031,0.08899413049221039,35364,185861856,6212,-0.08741772174835205,-0.7017582654953003,0.7014085054397583,185861865
16-Dec-2023 02:35:57.031,0.0889708399772644,35364,185861856,6212,-0.0873921662569046,-0.7017660140991211,0.7014069557189941,185861866
16-Dec-2023 02:35:58.031,0.08894215524196625,35364,185861856,6212,-0.08736836910247803,-0.701769232749939,0.7014102935791016,185861867
16-Dec-2023 02:35:59.031,0.08891600370407104,35364,185861856,6212,-0.08734281361103058,-0.7017759084701538,0.7014104127883911,185861868
16-Dec-2023 02:36:00.031,0.08889438211917877,35364,185861856,6212,-0.08731946349143982,-0.7017782926559448,0.701413631439209,185861869
16-Dec-2023 02:36:01.031,0.08886624872684479,35364,185861856,6212,-0.08729295432567596,-0.7017769813537598,0.7014214992523193,185861870
16-Dec-2023 02:36:02.031,0.08884204924106598,35364,185861856,6212,-0.08726276457309723,-0.7017791271209717,0.7014261484146118,185861871
16-Dec-2023 02:36:03.031,0.08881741762161255,35364,185861856,6212,-0.08723999559879303,-0.7017819881439209,0.7014293670654297,185861872
16-Dec-2023 02:36:04.031,0.08879053592681885,35364,185861856,6212,-0.08721639215946198,-0.701784610748291,0.7014330625534058,185861873
16-Dec-2023 02:36:05.031,0.0887671411037445,35364,185861856,6212,-0.08718927204608917,-0.7017890214920044,0.7014349699020386,185861874
16-Dec-2023 02:36:06.031,0.08874340355396271,35364,185861856,6212,-0.0871640294790268,-0.7017956972122192,0.7014346122741699,185861875
16-Dec-2023 02:36:07.031,0.0887146145105362,35364,185861856,6212,-0.08713480830192566,-0.7018041610717773,0.7014334201812744,185861876
16-Dec-2023 02:36:08.031,0.0886879563331604,35364,185861856,6212,-0.08711346983909607,-0.7018119096755981,0.7014315128326416,185861877
16-Dec-2023 02:36:09.031,0.08865761756896973,35364,185861856,6212,-0.08709074556827545,-0.7018176317214966,0.701432466506958,185861878
16-Dec-2023 02:36:10.031,0.08863283693790436,35364,185861856,6212,-0.08705392479896545,-0.7018243074417114,0.7014336585998535,185861879
16-Dec-2023 02:36:11.031,0.08860249817371368,35364,185861856,6212,-0.08702024817466736,-0.7018337249755859,0.7014321088790894,185861880
16-Dec-2023 02:36:12.031,0.08856543898582458,35364,185861856,6212,-0.08700674772262573,-0.7018355131149292,0.7014364004135132,185861881
16-Dec-2023 02:36:13.031,0.08855004608631134,35364,185861856,6212,-0.086972177028656,-0.7018378973007202,0.7014402151107788,185861882
16-Dec-2023 02:36:14.031,0.08852638304233551,35364,185861856,6212,-0.0869390070438385,-0.7018420696258545,0.7014434337615967,185861883
16-Dec-2023 02:36:15.031,0.08848725259304047,35364,185861856,6212,-0.0869290679693222,-0.70184326171875,0.7014483213424683,185861884
16-Dec-2023 02:36:16.031,0.0884791910648346,35364,185861856,6212,-0.08689774572849274,-0.7018412351608276,0.7014553546905518,185861885
16-Dec-2023 02:36:17.031,0.08845429122447968,35364,185861856,6212,-0.08686825633049011,-0.70184326171875,0.7014597654342651,185861886
16-Dec-2023 02:36:18.031,0.08841429650783539,35364,185861888,6212,-0.08686301112174988,-0.7018426656723022,0.7014662027359009,185861887
16-Dec-2023 02:36:19.031,0.08839911222457886,35364,185861888,6212,-0.0868196189403534,-0.7018551826477051,0.7014613151550293,185861888
16-Dec-2023 02:36:20.031,0.0883810967206955,35364,185861888,6212,-0.08679275214672089,-0.7018604278564453,0.7014613151550293,185861889
16-Dec-2023 02:36:21.031,0.08833588659763336,35364,185861888,6212,-0.08678123354911804,-0.7018648386001587,0.701464056968689,185861890
16-Dec-2023 02:36:22.031,0.08831904828548431,35364,185861888,6212,-0.08674931526184082,-0.7018742561340332,0.7014610767364502,185861891
16-Dec-2023 02:36:23.031,0.08830007910728455,35364,185861888,6212,-0.08671151101589203,-0.7018837928771973,0.701458215713501,185861892
16-Dec-2023 02:36:24.031,0.08825697004795074,35396,185861888,6212,-0.08670108020305634,-0.7018848657608032,0.701464056968689,185861893
16-Dec-2023 02:36:25.031,0.08823536336421967,35396,185861888,6212,-0.08666597306728363,-0.7018868923187256,0.7014690637588501,185861894
16-Dec-2023 02:36:26.031,0.08822591602802277,35396,185861888,6212,-0.08664064109325409,-0.7018893957138062,0.7014709711074829,185861895
16-Dec-2023 02:36:27.031,0.0881837010383606,35396,185861888,6212,-0.08662281930446625,-0.7018905878067017,0.7014771699905396,185861896
16-Dec-2023 02:36:28.031,0.08816614747047424,35396,185861888,6212,-0.08660067617893219,-0.7018893957138062,0.7014832496643066,185861897
16-Dec-2023 02:36:29.031,0.08815273642539978,35396,185861888,6212,-0.0865655392408371,-0.7018911838531494,0.7014875411987305,185861898
16-Dec-2023 02:36:30.031,0.08811302483081818,35396,185861888,6212,-0.08654803037643433,-0.701894998550415,0.7014908790588379,185861899
16-Dec-2023 02:36:31.031,0.08808846771717072,35396,185861888,6212,-0.08652207255363464,-0.7018991708755493,0.7014930248260498,185861900
16-Dec-2023 02:36:32.031,0.08807528018951416,35396,185861888,6212,-0.08649243414402008,-0.7019021511077881,0.7014954090118408,185861901
16-Dec-2023 02:36:33.031,0.08803722262382507,35396,185861888,6212,-0.08647364377975464,-0.7019048929214478,0.7014997005462646,185861902
16-Dec-2023 02:36:34.031,0.08801402151584625,35396,185861888,6212,-0.08644866943359375,-0.7019128799438477,0.7014976739883423,185861903
16-Dec-2023 02:36:35.031,0.0879955142736435,35396,185861888,6212,-0.08641277253627777,-0.701919436454773,0.7014979124069214,185861904
16-Dec-2023 02:36:36.031,0.08795467019081116,35396,185861888,6212,-0.08639732003211975,-0.7019201517105103,0.7015042304992676,185861905
16-Dec-2023 02:36:37.031,0.08793391287326813,35396,185861888,6212,-0.08635969460010529,-0.7019237279891968,0.7015079259872437,185861906
16-Dec-2023 02:36:38.031,0.08790969848632812,35396,185861888,6212,-0.08633039891719818,-0.7019307613372803,0.701507568359375,185861907
16-Dec-2023 02:36:39.031,0.08787281811237335,35396,185861888,6212,-0.08632425963878632,-0.7019326686859131,0.7015106678009033,185861908
16-Dec-2023 02:36:40.031,0.0878610610961914,35396,185861888,6212,-0.08628906309604645,-0.7019344568252563,0.7015151977539062,185861909
16-Dec-2023 02:36:41.031,0.08784410357475281,35396,185861888,6212,-0.08626146614551544,-0.7019352912902832,0.7015194892883301,185861910
16-Dec-2023 02:36:42.031,0.08780190348625183,35396,185861888,6212,-0.08625704050064087,-0.7019374370574951,0.7015233039855957,185861911
16-Dec-2023 02:36:43.031,0.08778904378414154,35396,185861888,6212,-0.08621461689472198,-0.7019391059875488,0.7015285491943359,185861912
16-Dec-2023 02:36:44.031,0.08777011930942535,35396,185861888,6212,-0.08618783950805664,-0.7019405364990234,0.7015326023101807,185861913
16-Dec-2023 02:36:45.031,0.08772039413452148,35396,185861888,6212,-0.0861758440732956,-0.7019416093826294,0.7015393972396851,185861914
16-Dec-2023 02:36:46.031,0.08771058917045593,35396,185861888,6212,-0.08613675832748413,-0.7019469738006592,0.7015398740768433,185861915
16-Dec-2023 02:36:47.031,0.0876949280500412,35396,185861888,6212,-0.08610601723194122,-0.701948881149292,0.7015438079833984,185861916
16-Dec-2023 02:36:48.031,0.08764348924160004,35396,185861888,6212,-0.08610178530216217,-0.7019493579864502,0.7015503644943237,185861917
16-Dec-2023 02:36:49.031,0.08763439953327179,35396,185861888,6212,-0.08606356382369995,-0.7019577026367188,0.701547384262085,185861918
16-Dec-2023 02:36:50.031,0.08761841058731079,35396,185861920,6219,-0.08602830767631531,-0.701962947845459,0.7015485763549805,185861919
16-Dec-2023 02:36:51.031,0.08756782114505768,35396,185861920,6219,-0.08602888882160187,-0.7019648551940918,0.7015529870986938,185861920
16-Dec-2023 02:36:52.031,0.08755731582641602,35396,185861920,6219,-0.0859944075345993,-0.7019649744033813,0.7015584707260132,185861921
16-Dec-2023 02:36:53.031,0.087546706199646,35396,185861920,6219,-0.08595490455627441,-0.7019693851470947,0.7015602588653564,185861922
16-Dec-2023 02:36:54.031,0.08749833703041077,35396,185861920,6219,-0.08595183491706848,-0.701971173286438,0.7015647888183594,185861923
16-Dec-2023 02:36:55.031,0.08747844398021698,35396,185861920,6219,-0.08591751754283905,-0.7019696235656738,0.7015728950500488,185861924
16-Dec-2023 02:36:56.031,0.08746488392353058,35428,185861920,6219,-0.08587609231472015,-0.7019699811935425,0.7015795707702637,185861925
16-Dec-2023 02:36:57.031,0.08742271363735199,35428,185861920,6219,-0.08587116003036499,-0.7019702196121216,0.701585054397583,185861926
16-Dec-2023 02:36:58.031,0.08740192651748657,35428,185861920,6219,-0.08584216237068176,-0.7019764184951782,0.701585054397583,185861927
16-Dec-2023 02:36:59.031,0.0873943418264389,35428,185861920,6219,-0.08580341935157776,-0.7019761800765991,0.7015910148620605,185861928
16-Dec-2023 02:37:00.031,0.08734634518623352,35428,185861920,6219,-0.08579935133457184,-0.70197594165802,0.7015978097915649,185861929
16-Dec-2023 02:37:01.031,0.08732302486896515,35428,185861920,6219,-0.08576203882694244,-0.7019845247268677,0.7015963792800903,185861930
16-Dec-2023 02:37:02.031,0.08731231093406677,35428,185861920,6219,-0.08572757244110107,-0.7019885778427124,0.701598048210144,185861931
16-Dec-2023 02:37:03.031,0.08727137744426727,35428,185861920,6219,-0.08572046458721161,-0.7019890546798706,0.7016035318374634,185861932
16-Dec-2023 02:37:04.031,0.08724808692932129,35428,185861920,6219,-0.08568723499774933,-0.7019890546798706,0.7016104459762573,185861933
16-Dec-2023 02:37:05.031,0.08723202347755432,35428,185861920,6219,-0.08564850687980652,-0.7019942998886108,0.7016119956970215,185861934
16-Dec-2023 02:37:06.031,0.08719474077224731,35428,185861920,6219,-0.08564385771751404,-0.7019946575164795,0.7016168832778931,185861935
16-Dec-2023 02:37:07.031,0.08717329800128937,35428,185861920,6219,-0.08560885488986969,-0.7019939422607422,0.7016241550445557,185861936
16-Dec-2023 02:37:08.031,0.08715853095054626,35428,185861920,6219,-0.08558183908462524,-0.7019941806793213,0.7016291618347168,185861937
16-Dec-2023 02:37:09.031,0.08711706101894379,35428,185861920,6219,-0.0855640172958374,-0.7019956111907959,0.7016351222991943,185861938
16-Dec-2023 02:37:10.031,0.08709527552127838,35428,185861920,6219,-0.08553153276443481,-0.7019977569580078,0.7016397714614868,185861939
16-Dec-2023 02:37:11.031,0.08707596361637115,35428,185861920,6219,-0.08549825847148895,-0.7019975185394287,0.7016462087631226,185861940
16-Dec-2023 02:37:12.031,0.0870341956615448,35428,185861920,6219,-0.085487961769104,-0.7020007371902466,0.7016494274139404,185861941
16-Dec-2023 02:37:13.031,0.0870177149772644,35428,185861920,6219,-0.08544982969760895,-0.7020041942596436,0.7016531229019165,185861942
16-Dec-2023 02:37:14.031,0.08699868619441986,35428,185861920,6219,-0.08542102575302124,-0.702008843421936,0.7016541957855225,185861943
16-Dec-2023 02:37:15.031,0.08696338534355164,35428,185861920,6219,-0.08541195094585419,-0.7020074129104614,0.7016608715057373,185861944
16-Dec-2023 02:37:16.031,0.08694608509540558,35428,185861920,6219,-0.08538088202476501,-0.7020107507705688,0.7016634941101074,185861945
16-Dec-2023 02:37:17.031,0.08692923188209534,35428,185861920,6219,-0.08534835278987885,-0.70201575756073,0.7016648054122925,185861946
16-Dec-2023 02:37:18.031,0.08688707649707794,35428,185861920,6219,-0.0853356271982193,-0.7020173072814941,0.7016696929931641,185861947
16-Dec-2023 02:37:19.031,0.08687110245227814,35428,185861920,6219,-0.0853024572134018,-0.7020155191421509,0.7016774415969849,185861948
16-Dec-2023 02:37:20.031,0.08684730529785156,35428,185861920,6219,-0.08526714146137238,-0.7020176649093628,0.7016829252243042,185861949
16-Dec-2023 02:37:21.031,0.0868084579706192,35428,185861920,6219,-0.08525785803794861,-0.7020193338394165,0.7016868591308594,185861950
16-Dec-2023 02:37:22.031,0.08679039776325226,35428,185861952,6212,-0.0852205753326416,-0.702021598815918,0.7016916275024414,185861951
16-Dec-2023 02:37:23.031,0.0867697149515152,35428,185861952,6212,-0.08518654108047485,-0.7020217180252075,0.7016980648040771,185861952
16-Dec-2023 02:37:24.031,0.08673007786273956,35428,185861952,6212,-0.085176020860672,-0.7020243406295776,0.7017016410827637,185861953
16-Dec-2023 02:37:25.031,0.08671510219573975,35428,185861952,6212,-0.08514434099197388,-0.7020280361175537,0.7017037868499756,185861954
16-Dec-2023 02:37:26.031,0.08669446408748627,35428,185861952,6212,-0.08511723577976227,-0.7020300626754761,0.7017073631286621,185861955
16-Dec-2023 02:37:27.031,0.08665506541728973,35428,185861952,6212,-0.08510418236255646,-0.7020317316055298,0.7017123699188232,185861956
16-Dec-2023 02:37:28.031,0.08663807809352875,35460,185861952,6212,-0.0850684642791748,-0.7020342350006104,0.7017160654067993,185861957
16-Dec-2023 02:37:29.031,0.08661876618862152,35460,185861952,6212,-0.08503954112529755,-0.7020394802093506,0.7017168998718262,185861958
16-Dec-2023 02:37:30.031,0.08658219873905182,35460,185861952,6212,-0.08502769470214844,-0.702041506767273,0.7017207145690918,185861959
16-Dec-2023 02:37:31.031,0.08656366169452667,35460,185861952,6212,-0.08499066531658173,-0.7020422220230103,0.7017269134521484,185861960
16-Dec-2023 02:37:32.031,0.08654148876667023,35460,185861952,6212,-0.08496078848838806,-0.7020412683486938,0.7017340660095215,185861961
16-Dec-2023 02:37:33.031,0.08650106191635132,35460,185861952,6212,-0.08494362235069275,-0.7020454406738281,0.7017370462417603,185861962
16-Dec-2023 02:37:34.031,0.08648231625556946,35460,185861952,6212,-0.08490978181362152,-0.7020465135574341,0.7017422914505005,185861963
16-Dec-2023 02:37:35.031,0.08646120131015778,35460,185861952,6212,-0.08488264679908752,-0.7020483016967773,0.7017464637756348,185861964
16-Dec-2023 02:37:36.031,0.08642354607582092,35460,185861952,6212,-0.08486822247505188,-0.7020494937896729,0.7017518281936646,185861965
16-Dec-2023 02:37:37.031,0.08640632033348083,35460,185861952,6212,-0.08483658730983734,-0.7020535469055176,0.7017532587051392,185861966
16-Dec-2023 02:37:38.031,0.08638478815555573,35460,185861952,6212,-0.084809809923172,-0.7020553350448608,0.7017574310302734,185861967
16-Dec-2023 02:37:39.031,0.08634935319423676,35460,185861952,6212,-0.08479587733745575,-0.702055811882019,0.7017630338668823,185861968
16-Dec-2023 02:37:40.031,0.0863320529460907,35460,185861952,6212,-0.0847640335559845,-0.7020606994628906,0.7017642259597778,185861969
16-Dec-2023 02:37:41.031,0.08630707859992981,35460,185861952,6212,-0.08472926914691925,-0.7020654678344727,0.7017667293548584,185861970
16-Dec-2023 02:37:42.031,0.08627010881900787,35460,185861952,6212,-0.08471731841564178,-0.7020673751831055,0.7017709016799927,185861971
16-Dec-2023 02:37:43.031,0.0862528383731842,35460,185861952,6212,-0.08468073606491089,-0.7020725011825562,0.7017723321914673,185861972
16-Dec-2023 02:37:44.031,0.0862298458814621,35460,185861952,6212,-0.08465176820755005,-0.7020740509033203,0.7017769813537598,185861973
16-Dec-2023 02:37:45.031,0.08619362115859985,35460,185861952,6212,-0.0846388190984726,-0.7020754814147949,0.7017817497253418,185861974
16-Dec-2023 02:37:46.031,0.08617791533470154,35460,185861952,6212,-0.08460219204425812,-0.7020754814147949,0.7017879486083984,185861975
16-Dec-2023 02:37:47.031,0.08615332841873169,35460,185861952,6212,-0.0845763236284256,-0.7020771503448486,0.7017925977706909,185861976
16-Dec-2023 02:37:48.031,0.08612146973609924,35460,185861952,6212,-0.08455760776996613,-0.7020783424377441,0.7017971277236938,185861977
16-Dec-2023 02:37:49.031,0.08610114455223083,35460,185861952,6212,-0.08452226221561432,-0.7020798921585083,0.7018027305603027,185861978
16-Dec-2023 02:37:50.031,0.08607999980449677,35460,185861952,6212,-0.0845009833574295,-0.7020814418792725,0.7018059492111206,185861979
16-Dec-2023 02:37:51.031,0.08604037761688232,35460,185861952,6212,-0.08448196947574615,-0.7020840644836426,0.7018107175827026,185861980
16-Dec-2023 02:37:52.031,0.08602412045001984,35460,185861952,6212,-0.08445025980472565,-0.7020906209945679,0.7018098831176758,185861981
16-Dec-2023 02:37:53.031,0.08600357174873352,35460,185861952,6212,-0.08442504703998566,-0.7020930051803589,0.7018131017684937,185861982
16-Dec-2023 02:37:54.031,0.08596819639205933,35460,185861984,6219,-0.08440470695495605,-0.7020962238311768,0.7018166780471802,185861983
16-Dec-2023 02:37:55.031,0.08594681322574615,35460,185861984,6219,-0.08437103033065796,-0.7021033763885498,0.701816201210022,185861984
16-Dec-2023 02:37:56.031,0.08592802286148071,35460,185861984,6219,-0.08434359729290009,-0.7021059989929199,0.7018193006515503,185861985
16-Dec-2023 02:37:57.031,0.08589161932468414,35460,185861984,6219,-0.08432760834693909,-0.7021063566207886,0.7018252611160278,185861986
16-Dec-2023 02:37:58.031,0.08587272465229034,35460,185861984,6219,-0.084296315908432,-0.702106237411499,0.7018313407897949,185861987
16-Dec-2023 02:37:59.031,0.08584900200366974,35460,185861984,6219,-0.08426867425441742,-0.7021094560623169,0.7018345594406128,185861988
16-Dec-2023 02:38:00.031,0.08581472933292389,35492,185861984,6219,-0.08425265550613403,-0.7021099328994751,0.7018401622772217,185861989
16-Dec-2023 02:38:01.031,0.08579626679420471,35492,185861984,6219,-0.08421936631202698,-0.7021111249923706,0.7018449306488037,185861990
16-Dec-2023 02:38:02.031,0.08577106893062592,35492,185861984,6219,-0.08419401943683624,-0.7021125555038452,0.7018496990203857,185861991
16-Dec-2023 02:38:03.031,0.08573837578296661,35492,185861984,6219,-0.08417366445064545,-0.7021164894104004,0.7018522024154663,185861992
16-Dec-2023 02:38:04.031,0.08571724593639374,35492,185861984,6219,-0.08414258062839508,-0.702122688293457,0.701852560043335,185861993
16-Dec-2023 02:38:05.031,0.08569388091564178,35492,185861984,6219,-0.08411300182342529,-0.7021266222000122,0.7018548250198364,185861994
16-Dec-2023 02:38:06.031,0.08566397428512573,35492,185861984,6219,-0.08409634232521057,-0.7021298408508301,0.701857328414917,185861995
16-Dec-2023 02:38:07.031,0.08564220368862152,35492,185861984,6219,-0.08406215906143188,-0.7021372318267822,0.7018563747406006,185861996
16-Dec-2023 02:38:08.031,0.08561663329601288,35492,185861984,6219,-0.08403559029102325,-0.7021396160125732,0.7018604278564453,185861997
16-Dec-2023 02:38:09.031,0.08558598160743713,35492,185861984,6219,-0.08401741087436676,-0.702141523361206,0.7018646001815796,185861998
16-Dec-2023 02:38:10.031,0.08556711673736572,35492,185861984,6219,-0.08398765325546265,-0.7021447420120239,0.7018671035766602,185861999
16-Dec-2023 02:38:11.031,0.08553764224052429,35492,185861984,6219,-0.08395878970623016,-0.7021466493606567,0.7018725872039795,185862000
16-Dec-2023 02:38:12.031,0.08551038801670074,35492,185861984,6219,-0.08393903076648712,-0.7021474838256836,0.701877236366272,185862001
16-Dec-2023 02:38:13.031,0.08549176156520844,35492,185861984,6219,-0.08390733599662781,-0.7021507024765015,0.7018802165985107,185862002
16-Dec-2023 02:38:14.031,0.08546406030654907,35492,185861984,6219,-0.08388492465019226,-0.7021521329879761,0.7018846273422241,185862003
16-Dec-2023 02:38:15.031,0.08543439209461212,35492,185861984,6219,-0.08386345207691193,-0.7021565437316895,0.7018862962722778,185862004
16-Dec-2023 02:38:16.031,0.08541516959667206,35492,185861984,6219,-0.08383101224899292,-0.7021620273590088,0.7018871307373047,185862005
16-Dec-2023 02:38:17.031,0.08538743853569031,35492,185861984,6219,-0.0838092565536499,-0.7021641731262207,0.7018909454345703,185862006
16-Dec-2023 02:38:18.031,0.08535833656787872,35492,185861984,6219,-0.0837843269109726,-0.7021698951721191,0.7018918991088867,185862007
16-Dec-2023 02:38:19.031,0.08533740043640137,35492,185861984,6219,-0.08375267684459686,-0.7021764516830444,0.7018915414810181,185862008
16-Dec-2023 02:38:20.031,0.08530697226524353,35492,185861984,6219,-0.0837302953004837,-0.7021806240081787,0.7018938064575195,185862009
16-Dec-2023 02:38:21.031,0.08528134226799011,35492,185861984,6219,-0.0837063193321228,-0.7021816968917847,0.701898455619812,185862010
16-Dec-2023 02:38:22.031,0.08526407182216644,35492,185861984,6219,-0.08367569744586945,-0.7021834850311279,0.7019025087356567,185862011
16-Dec-2023 02:38:23.031,0.08523327112197876,35492,185861984,6219,-0.08365742862224579,-0.7021863460540771,0.7019056081771851,185862012
16-Dec-2023 02:38:24.031,0.0852057933807373,35492,185861984,6219,-0.08363232016563416,-0.7021884918212891,0.7019098997116089,185862013
16-Dec-2023 02:38:25.031,0.08518931269645691,35492,185861984,6219,-0.08359953761100769,-0.7021901607513428,0.7019141912460327,185862014
16-Dec-2023 02:38:26.031,0.08515766263008118,35492,185862016,6212,-0.08357970416545868,-0.7021926641464233,0.7019178867340088,185862015
16-Dec-2023 02:38:27.031,0.08512552082538605,35492,185862016,6212,-0.08355353772640228,-0.7021986246109009,0.7019188404083252,185862016
16-Dec-2023 02:38:28.031,0.08510680496692657,35492,185862016,6212,-0.08352050185203552,-0.7022043466567993,0.7019193172454834,185862017
16-Dec-2023 02:38:29.031,0.08507797122001648,35492,185862016,6212,-0.0835004448890686,-0.7022072076797485,0.7019224166870117,185862018
16-Dec-2023 02:38:30.031,0.08505241572856903,35492,185862016,6212,-0.08348047733306885,-0.7022106647491455,0.701924204826355,185862019
16-Dec-2023 02:38:31.031,0.08503161370754242,35492,185862016,6212,-0.08344191312789917,-0.7022148370742798,0.7019271850585938,185862020
16-Dec-2023 02:38:32.031,0.08500181138515472,35524,185862016,6212,-0.08342595398426056,-0.7022193670272827,0.7019282579421997,185862021
16-Dec-2023 02:38:33.031,0.08497552573680878,35524,185862016,6212,-0.08340482413768768,-0.7022205591201782,0.7019326686859131,185862022
16-Dec-2023 02:38:34.031,0.08496050536632538,35524,185862016,6212,-0.08337198197841644,-0.702225923538208,0.7019331455230713,185862023
16-Dec-2023 02:38:35.031,0.08492659032344818,35524,185862016,6212,-0.08334824442863464,-0.7022294998168945,0.7019364833831787,185862024
16-Dec-2023 02:38:36.031,0.08489970862865448,35524,185862016,6212,-0.08332471549510956,-0.7022334337234497,0.7019387483596802,185862025
16-Dec-2023 02:38:37.031,0.08488191664218903,35524,185862016,6212,-0.08328962326049805,-0.7022346258163452,0.7019433975219727,185862026
16-Dec-2023 02:38:38.031,0.08485107123851776,35524,185862016,6212,-0.08326710760593414,-0.7022374868392944,0.7019474506378174,185862027
16-Dec-2023 02:38:39.031,0.08481715619564056,35524,185862016,6212,-0.08324642479419708,-0.7022418975830078,0.7019495964050293,185862028
16-Dec-2023 02:38:40.031,0.08480043709278107,35524,185862016,6212,-0.08321082592010498,-0.7022428512573242,0.7019546031951904,185862029
16-Dec-2023 02:38:41.031,0.08477184176445007,35524,185862016,6212,-0.08319118618965149,-0.7022459506988525,0.7019572257995605,185862030
16-Dec-2023 02:38:42.031,0.08474668860435486,35524,185862016,6212,-0.08317218720912933,-0.7022501230239868,0.7019585371017456,185862031
16-Dec-2023 02:38:43.031,0.08472652733325958,35524,185862016,6212,-0.08313702046871185,-0.7022569179534912,0.7019582986831665,185862032
16-Dec-2023 02:38:44.031,0.08469982445240021,35524,185862016,6212,-0.08311663568019867,-0.70225989818573,0.7019609212875366,185862033
16-Dec-2023 02:38:45.031,0.08467195928096771,35524,185862016,6212,-0.08309480547904968,-0.7022621631622314,0.7019643783569336,185862034
16-Dec-2023 02:38:46.031,0.084652379155159,35524,185862016,6212,-0.08306229114532471,-0.7022678852081299,0.7019652128219604,185862035
16-Dec-2023 02:38:47.031,0.08462394773960114,35524,185862016,6212,-0.0830434113740921,-0.7022719383239746,0.7019667625427246,185862036
16-Dec-2023 02:38:48.031,0.08459895849227905,35524,185862016,6212,-0.0830235630273819,-0.7022721767425537,0.7019720077514648,185862037
16-Dec-2023 02:38:49.031,0.0845707356929779,35524,185862016,6212,-0.08298704028129578,-0.7022758722305298,0.7019755840301514,185862038
16-Dec-2023 02:38:50.031,0.08453987538814545,35524,185862016,6212,-0.08296185731887817,-0.7022789716720581,0.7019796371459961,185862039
16-Dec-2023 02:38:51.031,0.08451680839061737,35524,185862016,6212,-0.08294050395488739,-0.7022836208343506,0.7019799947738647,185862040
16-Dec-2023 02:38:52.031,0.0844978541135788,35524,185862016,6212,-0.08290961384773254,-0.7022860050201416,0.7019836902618408,185862041
16-Dec-2023 02:38:53.031,0.08446599543094635,35524,185862016,6212,-0.08288668096065521,-0.7022877931594849,0.7019883394241333,185862042
16-Dec-2023 02:38:54.031,0.08444195985794067,35524,185862016,6212,-0.0828646570444107,-0.7022922039031982,0.7019892930984497,185862043
16-Dec-2023 02:38:55.031,0.08441932499408722,35524,185862016,6212,-0.0828365683555603,-0.7022973299026489,0.7019902467727661,185862044
16-Dec-2023 02:38:56.031,0.08438955247402191,35524,185862016,6212,-0.082811638712883,-0.7022989988327026,0.7019951343536377,185862045
16-Dec-2023 02:38:57.031,0.08436600863933563,35524,185862016,6212,-0.08278234302997589,-0.7023032903671265,0.7019971609115601,185862046
16-Dec-2023 02:38:58.031,0.08434133231639862,35524,185862048,6219,-0.0827566385269165,-0.7023100852966309,0.7019963264465332,185862047
16-Dec-2023 02:38:59.031,0.0843096375465393,35524,185862048,6219,-0.08273155987262726,-0.7023138999938965,0.7019994258880615,185862048
16-Dec-2023 02:39:00.031,0.08428522944450378,35524,185862048,6219,-0.08270390331745148,-0.7023169994354248,0.7020025253295898,185862049
16-Dec-2023 02:39:01.031,0.08426235616207123,35524,185862048,6219,-0.08267459273338318,-0.7023204565048218,0.7020049095153809,185862050
16-Dec-2023 02:39:02.031,0.0842331200838089,35524,185862048,6219,-0.08265990018844604,-0.7023221254348755,0.7020087242126465,185862051
16-Dec-2023 02:39:03.031,0.08420796692371368,35524,185862048,6219,-0.08262772858142853,-0.7023272514343262,0.7020103931427002,185862052
16-Dec-2023 02:39:04.031,0.08418919146060944,35556,185862048,6219,-0.08260001242160797,-0.7023298740386963,0.7020132541656494,185862053
16-Dec-2023 02:39:05.031,0.08415858447551727,35556,185862048,6219,-0.08257979154586792,-0.7023290395736694,0.7020200490951538,185862054
16-Dec-2023 02:39:06.031,0.0841367244720459,35556,185862048,6219,-0.08255185186862946,-0.7023319005966187,0.7020232677459717,185862055
16-Dec-2023 02:39:07.031,0.08411398530006409,35556,185862048,6219,-0.0825200229883194,-0.7023367881774902,0.7020245790481567,185862056
16-Dec-2023 02:39:08.031,0.08407874405384064,35556,185862048,6219,-0.08250334858894348,-0.7023398876190186,0.7020276784896851,185862057
16-Dec-2023 02:39:09.031,0.08405357599258423,35556,185862048,6219,-0.0824756771326065,-0.7023442983627319,0.7020295858383179,185862058
16-Dec-2023 02:39:10.031,0.08403490483760834,35556,185862048,6219,-0.08244495093822479,-0.7023510932922363,0.702028751373291,185862059
16-Dec-2023 02:39:11.031,0.08400361239910126,35556,185862048,6219,-0.08242939412593842,-0.7023535966873169,0.7020318508148193,185862060
16-Dec-2023 02:39:12.031,0.08398035168647766,35556,185862048,6219,-0.0824032723903656,-0.7023559808731079,0.7020353078842163,185862061
16-Dec-2023 02:39:13.031,0.08395655453205109,35556,185862048,6219,-0.08237020671367645,-0.7023617029190063,0.7020360231399536,185862062
16-Dec-2023 02:39:14.031,0.0839260071516037,35556,185862048,6219,-0.08235190808773041,-0.702365517616272,0.7020382881164551,185862063
16-Dec-2023 02:39:15.031,0.08390642702579498,35556,185862048,6219,-0.08232659101486206,-0.7023649215698242,0.7020442485809326,185862064
16-Dec-2023 02:39:16.031,0.08388225734233856,35556,185862048,6219,-0.08229246735572815,-0.7023671865463257,0.7020488977432251,185862065
16-Dec-2023 02:39:17.031,0.08385543525218964,35556,185862048,6219,-0.08227472007274628,-0.7023698091506958,0.7020516395568848,185862066
16-Dec-2023 02:39:18.031,0.08382880687713623,35556,185862048,6219,-0.08224998414516449,-0.7023729085922241,0.7020546197891235,185862067
16-Dec-2023 02:39:19.031,0.08380788564682007,35556,185862048,6219,-0.08221890032291412,-0.7023756504058838,0.7020578384399414,185862068
16-Dec-2023 02:39:20.031,0.08377541601657867,35556,185862048,6219,-0.08219769597053528,-0.7023791074752808,0.7020604610443115,185862069
16-Dec-2023 02:39:21.031,0.08374865353107452,35556,185862048,6219,-0.08217383921146393,-0.702383279800415,0.702062726020813,185862070
16-Dec-2023 02:39:22.031,0.08372803032398224,35556,185862048,6219,-0.08214107155799866,-0.7023876905441284,0.7020642757415771,185862071
16-Dec-2023 02:39:23.031,0.08369925618171692,35556,185862048,6219,-0.08211769163608551,-0.7023916244506836,0.7020666599273682,185862072
16-Dec-2023 02:39:24.031,0.08367380499839783,35556,185862048,6219,-0.08209484815597534,-0.7023946046829224,0.7020692825317383,185862073
16-Dec-2023 02:39:25.031,0.08365167677402496,35556,185862048,6219,-0.08206844329833984,-0.7023990154266357,0.7020707130432129,185862074
16-Dec-2023 02:39:26.031,0.0836217850446701,35556,185862048,6219,-0.08204340934753418,-0.70240318775177,0.7020729780197144,185862075
16-Dec-2023 02:39:27.031,0.0835997462272644,35556,185862048,6219,-0.08202250301837921,-0.7024052143096924,0.7020760774612427,185862076
16-Dec-2023 02:39:28.031,0.0835721492767334,35556,185862048,6219,-0.08199061453342438,-0.7024061679840088,0.7020821571350098,185862077
16-Dec-2023 02:39:29.031,0.08354659378528595,35556,185862048,6219,-0.08196774125099182,-0.7024086713790894,0.7020853757858276,185862078
16-Dec-2023 02:39:30.031,0.0835210531949997,35556,185862080,6219,-0.08193846046924591,-0.702411413192749,0.7020889520645142,185862079
16-Dec-2023 02:39:31.031,0.08349598944187164,35556,185862080,6219,-0.0819118469953537,-0.7024140357971191,0.7020924091339111,185862080
16-Dec-2023 02:39:32.031,0.08346593379974365,35556,185862080,6219,-0.08188571035861969,-0.7024158239364624,0.7020974159240723,185862081
16-Dec-2023 02:39:33.031,0.08344283699989319,35556,185862080,6219,-0.0818597674369812,-0.702422022819519,0.7020969390869141,185862082
16-Dec-2023 02:39:34.031,0.0834164172410965,35556,185862080,6219,-0.08183364570140839,-0.7024248838424683,0.7021002769470215,185862083
16-Dec-2023 02:39:35.031,0.08339042961597443,35556,185862080,6219,-0.08181238174438477,-0.7024279832839966,0.7021028995513916,185862084
16-Dec-2023 02:39:36.031,0.08337105810642242,35588,185862080,6219,-0.081785187125206,-0.7024328708648682,0.7021032571792603,185862085
16-Dec-2023 02:39:37.031,0.08334560692310333,35588,185862080,6219,-0.08175654709339142,-0.7024378776550293,0.7021048069000244,185862086
16-Dec-2023 02:39:38.031,0.08331497013568878,35588,185862080,6219,-0.08173948526382446,-0.7024397850036621,0.7021081447601318,185862087
16-Dec-2023 02:39:39.031,0.08329176902770996,35588,185862080,6219,-0.08171011507511139,-0.7024420499801636,0.702112078666687,185862088
16-Dec-2023 02:39:40.031,0.083267942070961,35588,185862080,6219,-0.08168256282806396,-0.7024449110031128,0.7021154165267944,185862089
16-Dec-2023 02:39:41.031,0.08323554694652557,35588,185862080,6219,-0.08165836334228516,-0.7024471759796143,0.7021198272705078,185862090
16-Dec-2023 02:39:42.031,0.08321431279182434,35588,185862080,6219,-0.08163316547870636,-0.7024481296539307,0.7021243572235107,185862091
16-Dec-2023 02:39:43.031,0.08318613469600677,35588,185862080,6219,-0.08160185813903809,-0.7024506330490112,0.7021286487579346,185862092
16-Dec-2023 02:39:44.031,0.08315372467041016,35588,185862080,6219,-0.08157753944396973,-0.7024528980255127,0.7021331787109375,185862093
16-Dec-2023 02:39:45.031,0.08313320577144623,35588,185862080,6219,-0.08154964447021484,-0.7024574279785156,0.7021341323852539,185862094
16-Dec-2023 02:39:46.031,0.08310896158218384,35588,185862080,6219,-0.08152033388614655,-0.7024613618850708,0.7021366357803345,185862095
16-Dec-2023 02:39:47.031,0.08308155834674835,35588,185862080,6219,-0.08150686323642731,-0.7024635076522827,0.7021392583847046,185862096
16-Dec-2023 02:39:48.032,0.08305831253528595,35588,185862080,6219,-0.08148206770420074,-0.7024677991867065,0.7021405696868896,185862097
16-Dec-2023 02:39:49.032,0.08303534984588623,35588,185862080,6219,-0.08145426213741302,-0.7024725675582886,0.7021416425704956,185862098
16-Dec-2023 02:39:50.032,0.08300721645355225,35588,185862080,6219,-0.08143410086631775,-0.7024753093719482,0.7021448612213135,185862099
16-Dec-2023 02:39:51.032,0.08298139274120331,35588,185862080,6219,-0.08140374720096588,-0.7024778127670288,0.7021485567092896,185862100
16-Dec-2023 02:39:52.032,0.08295644819736481,35588,185862080,6219,-0.08137273788452148,-0.7024823427200317,0.7021505832672119,185862101
16-Dec-2023 02:39:53.032,0.08292701840400696,35588,185862080,6219,-0.0813472718000412,-0.7024846076965332,0.7021549940109253,185862102
16-Dec-2023 02:39:54.032,0.08290563523769379,35588,185862080,6219,-0.08131866157054901,-0.7024849653244019,0.7021602392196655,185862103
16-Dec-2023 02:39:55.032,0.08288045227527618,35588,185862080,6219,-0.08129073679447174,-0.7024861574172974,0.7021653652191162,185862104
16-Dec-2023 02:39:56.032,0.08285211026668549,35588,185862080,6219,-0.0812714546918869,-0.7024887800216675,0.702168345451355,185862105
16-Dec-2023 02:39:57.032,0.08282820880413055,35588,185862080,6219,-0.08124612271785736,-0.7024939060211182,0.7021690607070923,185862106
16-Dec-2023 02:39:58.032,0.08280631899833679,35588,185862080,6219,-0.08121956884860992,-0.7024949789047241,0.7021735906600952,185862107
16-Dec-2023 02:39:59.032,0.082776740193367,35588,185862080,6219,-0.08120004832744598,-0.7024974822998047,0.7021769285202026,185862108
16-Dec-2023 02:40:00.032,0.08275671303272247,35588,185862080,6219,-0.08117325603961945,-0.7025035619735718,0.7021763324737549,185862109
16-Dec-2023 02:40:01.032,0.08272899687290192,35588,185862080,6219,-0.08114627003669739,-0.702508807182312,0.7021775245666504,185862110
16-Dec-2023 02:40:02.032,0.08270120620727539,35588,185862112,6212,-0.08112524449825287,-0.7025119066238403,0.7021799087524414,185862111
16-Dec-2023 02:40:03.032,0.08267617225646973,35588,185862112,6212,-0.08109252154827118,-0.7025128602981567,0.7021857500076294,185862112
16-Dec-2023 02:40:04.032,0.0826491117477417,35588,185862112,6212,-0.08106395602226257,-0.7025179862976074,0.7021870613098145,185862113
16-Dec-2023 02:40:05.032,0.08262021839618683,35588,185862112,6212,-0.08104397356510162,-0.7025196552276611,0.7021909952163696,185862114
16-Dec-2023 02:40:06.032,0.08259591460227966,35588,185862112,6212,-0.08101356029510498,-0.7025209665298462,0.7021962404251099,185862115
16-Dec-2023 02:40:07.032,0.08257204294204712,35588,185862112,6212,-0.08098654448986053,-0.7025233507156372,0.7021998167037964,185862116
16-Dec-2023 02:40:08.032,0.08254538476467133,35620,185862112,6212,-0.08096519112586975,-0.7025254964828491,0.7022029161453247,185862117
16-Dec-2023 02:40:09.032,0.08252395689487457,35620,185862112,6212,-0.08094118535518646,-0.7025268077850342,0.702207088470459,185862118
16-Dec-2023 02:40:10.032,0.08249641954898834,35620,185862112,6212,-0.08091630041599274,-0.7025305032730103,0.7022095918655396,185862119
16-Dec-2023 02:40:11.032,0.08246774971485138,35620,185862112,6212,-0.08089414238929749,-0.7025343179702759,0.702211856842041,185862120
16-Dec-2023 02:40:12.032,0.0824446976184845,35620,185862112,6212,-0.0808614045381546,-0.7025370597839355,0.7022154331207275,185862121
16-Dec-2023 02:40:13.032,0.08241921663284302,35620,185862112,6212,-0.08083730936050415,-0.702541708946228,0.7022162675857544,185862122
16-Dec-2023 02:40:14.032,0.08238761126995087,35620,185862112,6212,-0.08080993592739105,-0.7025452852249146,0.7022196054458618,185862123
16-Dec-2023 02:40:15.032,0.08236891031265259,35620,185862112,6212,-0.08078771829605103,-0.702547550201416,0.7022221088409424,185862124
16-Dec-2023 02:40:16.032,0.08233915269374847,35620,185862112,6212,-0.08075781166553497,-0.7025538682937622,0.7022229433059692,185862125
16-Dec-2023 02:40:17.032,0.08231131732463837,35620,185862112,6212,-0.08073416352272034,-0.7025554180145264,0.7022271156311035,185862126
16-Dec-2023 02:40:18.032,0.08229026198387146,35620,185862112,6212,-0.08070839941501617,-0.7025573253631592,0.70223069190979,185862127
16-Dec-2023 02:40:19.032,0.08226607739925385,35620,185862112,6212,-0.08068139851093292,-0.7025588750839233,0.7022351026535034,185862128
16-Dec-2023 02:40:20.032,0.08223600685596466,35620,185862112,6212,-0.08065539598464966,-0.7025606632232666,0.7022402286529541,185862129
16-Dec-2023 02:40:21.032,0.08221375942230225,35620,185862112,6212,-0.08063071966171265,-0.7025624513626099,0.7022435665130615,185862130
16-Dec-2023 02:40:22.032,0.08218955993652344,35620,185862112,6212,-0.08060471713542938,-0.702562689781189,0.7022491693496704,185862131
16-Dec-2023 02:40:23.032,0.08216075599193573,35620,185862112,6212,-0.08058212697505951,-0.7025684118270874,0.7022494077682495,185862132
16-Dec-2023 02:40:24.032,0.08213886618614197,35620,185862112,6212,-0.08055739104747772,-0.7025716304779053,0.7022514343261719,185862133
16-Dec-2023 02:40:25.032,0.08211024105548859,35620,185862112,6212,-0.08052958548069,-0.7025763988494873,0.7022533416748047,185862134
16-Dec-2023 02:40:26.032,0.08208377659320831,35620,185862112,6212,-0.0805102288722992,-0.7025806903839111,0.7022545337677002,185862135
16-Dec-2023 02:40:27.032,0.08206149935722351,35620,185862112,6212,-0.08047980070114136,-0.7025833129882812,0.7022577524185181,185862136
16-Dec-2023 02:40:28.032,0.08203569054603577,35620,185862112,6212,-0.0804571658372879,-0.7025860548019409,0.7022607326507568,185862137
16-Dec-2023 02:40:29.032,0.08200758695602417,35620,185862112,6212,-0.08043096959590912,-0.7025890350341797,0.7022639513015747,185862138
16-Dec-2023 02:40:30.032,0.08198392391204834,35620,185862112,6212,-0.08039794862270355,-0.7025915384292603,0.702268123626709,185862139
16-Dec-2023 02:40:31.032,0.08196024596691132,35620,185862112,6212,-0.08037398755550385,-0.7025939226150513,0.7022711038589478,185862140
16-Dec-2023 02:40:32.032,0.08193165063858032,35620,185862112,6212,-0.08035296201705933,-0.7025941610336304,0.7022765874862671,185862141
16-Dec-2023 02:40:33.032,0.08190932869911194,35620,185862112,6212,-0.08032849431037903,-0.7025960683822632,0.7022802829742432,185862142
16-Dec-2023 02:40:34.032,0.08188292384147644,35620,185862144,6219,-0.08030053973197937,-0.7026007175445557,0.7022819519042969,185862143
16-Dec-2023 02:40:35.032,0.08185651898384094,35620,185862144,6219,-0.08028015494346619,-0.7026045322418213,0.702283501625061,185862144
16-Dec-2023 02:40:36.032,0.0818314403295517,35620,185862144,6219,-0.08025163412094116,-0.7026077508926392,0.7022864818572998,185862145
16-Dec-2023 02:40:37.032,0.08180439472198486,35620,185862144,6219,-0.08022096753120422,-0.7026122808456421,0.7022883892059326,185862146
16-Dec-2023 02:40:38.032,0.08177472651004791,35620,185862144,6219,-0.08019962906837463,-0.7026139497756958,0.7022924423217773,185862147
16-Dec-2023 02:40:39.032,0.08175309002399445,35620,185862144,6219,-0.08016951382160187,-0.7026172876358032,0.702295184135437,185862148
16-Dec-2023 02:40:40.032,0.08172698318958282,35652,185862144,6219,-0.08014458417892456,-0.7026212215423584,0.7022972106933594,185862149
16-Dec-2023 02:40:41.032,0.08169850707054138,35652,185862144,6219,-0.08012418448925018,-0.7026242017745972,0.7022998332977295,185862150
16-Dec-2023 02:40:42.032,0.08167679607868195,35652,185862144,6219,-0.08010002970695496,-0.7026264667510986,0.7023030519485474,185862151
16-Dec-2023 02:40:43.032,0.0816519558429718,35652,185862144,6219,-0.08007603883743286,-0.7026289701461792,0.7023061513900757,185862152
16-Dec-2023 02:40:44.032,0.08161994814872742,35652,185862144,6219,-0.08004747331142426,-0.7026314735412598,0.7023104429244995,185862153
16-Dec-2023 02:40:45.032,0.08159936964511871,35652,185862144,6219,-0.08002243936061859,-0.7026346921920776,0.7023125886917114,185862154
16-Dec-2023 02:40:46.032,0.08157502114772797,35652,185862144,6219,-0.0799916535615921,-0.7026368379592896,0.7023167610168457,185862155
16-Dec-2023 02:40:47.032,0.08154730498790741,35652,185862144,6219,-0.07997110486030579,-0.7026419639587402,0.7023173570632935,185862156
16-Dec-2023 02:40:48.032,0.0815228819847107,35652,185862144,6219,-0.07994097471237183,-0.7026429176330566,0.7023227214813232,185862157
16-Dec-2023 02:40:49.032,0.08149601519107819,35652,185862144,6219,-0.0799126923084259,-0.7026458978652954,0.7023254632949829,185862158
16-Dec-2023 02:40:50.032,0.08146798610687256,35652,185862144,6219,-0.07989378273487091,-0.7026474475860596,0.7023296356201172,185862159
16-Dec-2023 02:40:51.032,0.08144719898700714,35652,185862144,6219,-0.07986195385456085,-0.7026516199111938,0.70233154296875,185862160
16-Dec-2023 02:40:52.032,0.08142194151878357,35652,185862144,6219,-0.0798349678516388,-0.7026543617248535,0.7023348808288574,185862161
16-Dec-2023 02:40:53.032,0.08139142394065857,35652,185862144,6219,-0.07981783151626587,-0.7026586532592773,0.7023359537124634,185862162
16-Dec-2023 02:40:54.032,0.08136767148971558,35652,185862144,6219,-0.07978373765945435,-0.7026619911193848,0.7023391723632812,185862163
16-Dec-2023 02:40:55.032,0.08134400844573975,35652,185862144,6219,-0.0797620415687561,-0.7026669979095459,0.7023396492004395,185862164
16-Dec-2023 02:40:56.032,0.08131255209445953,35652,185862144,6219,-0.07973834872245789,-0.702666163444519,0.7023468017578125,185862165
16-Dec-2023 02:40:57.032,0.08129088580608368,35652,185862144,6219,-0.07971139252185822,-0.7026702165603638,0.7023483514785767,185862166
16-Dec-2023 02:40:58.032,0.08126766979694366,35652,185862144,6219,-0.07968510687351227,-0.7026736736297607,0.702350378036499,185862167
16-Dec-2023 02:40:59.032,0.0812373161315918,35652,185862144,6219,-0.07966011762619019,-0.7026771306991577,0.7023533582687378,185862168
16-Dec-2023 02:41:00.032,0.08121313154697418,35652,185862144,6219,-0.0796324759721756,-0.7026786804199219,0.7023574113845825,185862169
16-Dec-2023 02:41:01.032,0.0811881422996521,35652,185862144,6219,-0.07961191236972809,-0.7026772499084473,0.7023640871047974,185862170
16-Dec-2023 02:41:02.032,0.08116035163402557,35652,185862144,6219,-0.07958365976810455,-0.7026818990707397,0.7023661136627197,185862171
16-Dec-2023 02:41:03.032,0.08113980293273926,35652,185862144,6219,-0.07955612242221832,-0.7026855945587158,0.7023676633834839,185862172
16-Dec-2023 02:41:04.032,0.08111286163330078,35652,185862144,6219,-0.07953348755836487,-0.7026883363723755,0.7023706436157227,185862173
16-Dec-2023 02:41:05.032,0.08108530938625336,35652,185862144,6219,-0.07951141893863678,-0.7026940584182739,0.7023706436157227,185862174
16-Dec-2023 02:41:06.032,0.08106431365013123,35652,185862176,6219,-0.0794818252325058,-0.70269775390625,0.7023729085922241,185862175
16-Dec-2023 02:41:07.032,0.08103784918785095,35652,185862176,6219,-0.07945606112480164,-0.7027014493942261,0.7023749351501465,185862176
16-Dec-2023 02:41:08.032,0.08100908994674683,35652,185862176,6219,-0.07943139970302582,-0.7027045488357544,0.7023779153823853,185862177
16-Dec-2023 02:41:09.032,0.08098506927490234,35652,185862176,6219,-0.07940572500228882,-0.7027084827423096,0.7023797035217285,185862178
16-Dec-2023 02:41:10.032,0.0809624195098877,35652,185862176,6219,-0.07938367128372192,-0.7027106285095215,0.7023828029632568,185862179
16-Dec-2023 02:41:11.032,0.0809335708618164,35652,185862176,6219,-0.07935383915901184,-0.7027108669281006,0.702389121055603,185862180
16-Dec-2023 02:41:12.032,0.08091121912002563,35684,185862176,6219,-0.07933439314365387,-0.702712893486023,0.7023919820785522,185862181
16-Dec-2023 02:41:13.032,0.08088496327400208,35684,185862176,6219,-0.07930469512939453,-0.7027157545089722,0.7023955583572388,185862182
16-Dec-2023 02:41:14.032,0.08085539937019348,35684,185862176,6219,-0.07927936315536499,-0.7027196884155273,0.7023979425430298,185862183
16-Dec-2023 02:41:15.032,0.08083127439022064,35684,185862176,6219,-0.07924827933311462,-0.7027245759963989,0.7023993730545044,185862184
16-Dec-2023 02:41:16.032,0.08080455660820007,35684,185862176,6219,-0.07922542095184326,-0.7027277946472168,0.7024016380310059,185862185
16-Dec-2023 02:41:17.032,0.08077701926231384,35684,185862176,6219,-0.07920274138450623,-0.7027310132980347,0.702404260635376,185862186
16-Dec-2023 02:41:18.032,0.0807553082704544,35684,185862176,6219,-0.07917086780071259,-0.7027366161346436,0.7024048566818237,185862187
16-Dec-2023 02:41:19.032,0.08072976768016815,35684,185862176,6219,-0.07914826273918152,-0.7027368545532227,0.7024096250534058,185862188
16-Dec-2023 02:41:20.032,0.08070246875286102,35684,185862176,6219,-0.07912735641002655,-0.702739953994751,0.7024122476577759,185862189
16-Dec-2023 02:41:21.032,0.08068257570266724,35684,185862176,6219,-0.07909879088401794,-0.7027460336685181,0.7024116516113281,185862190
16-Dec-2023 02:41:22.032,0.08065555989742279,35684,185862176,6219,-0.07907335460186005,-0.7027502059936523,0.7024133205413818,185862191
16-Dec-2023 02:41:23.032,0.08062799274921417,35684,185862176,6219,-0.07906098663806915,-0.7027468681335449,0.7024213075637817,185862192
16-Dec-2023 02:41:24.032,0.08060291409492493,35684,185862176,6219,-0.07902330160140991,-0.7027508020401001,0.7024246454238892,185862193
16-Dec-2023 02:41:25.032,0.08057703077793121,35684,185862176,6219,-0.07898971438407898,-0.7027550935745239,0.7024271488189697,185862194
16-Dec-2023 02:41:26.032,0.0805448442697525,35684,185862176,6219,-0.07896982133388519,-0.7027568817138672,0.7024310827255249,185862195
16-Dec-2023 02:41:27.032,0.08051836490631104,35684,185862176,6219,-0.07894264161586761,-0.7027590274810791,0.7024350166320801,185862196
16-Dec-2023 02:41:28.032,0.08049836754798889,35684,185862176,6219,-0.07891511917114258,-0.7027643918991089,0.7024352550506592,185862197
16-Dec-2023 02:41:29.032,0.0804709643125534,35684,185862176,6219,-0.07889463007450104,-0.7027689218521118,0.7024359703063965,185862198
16-Dec-2023 02:41:30.032,0.08044518530368805,35684,185862176,6219,-0.0788666307926178,-0.7027716636657715,0.7024393081665039,185862199
16-Dec-2023 02:41:31.032,0.08041954040527344,35684,185862176,6219,-0.07884207367897034,-0.7027702331542969,0.7024463415145874,185862200
16-Dec-2023 02:41:32.032,0.08039306104183197,35684,185862176,6219,-0.07881234586238861,-0.7027733325958252,0.7024497985839844,185862201
16-Dec-2023 02:41:33.032,0.08036200702190399,35684,185862176,6219,-0.07878462970256805,-0.7027783393859863,0.7024514675140381,185862202
16-Dec-2023 02:41:34.032,0.08032900094985962,35684,185862176,6219,-0.0787653774023056,-0.7027822732925415,0.7024534940719604,185862203
16-Dec-2023 02:41:35.032,0.08031275868415833,35684,185862176,6219,-0.07872579991817474,-0.7027840614318848,0.7024580240249634,185862204
16-Dec-2023 02:41:36.032,0.08028733730316162,35684,185862176,6219,-0.0787021815776825,-0.7027889490127563,0.7024587392807007,185862205
16-Dec-2023 02:41:37.032,0.08025069534778595,35684,185862176,6219,-0.07868753373622894,-0.7027922868728638,0.7024608850479126,185862206
16-Dec-2023 02:41:38.032,0.08023643493652344,35684,185862208,6219,-0.07865053415298462,-0.7027953863143921,0.7024635076522827,185862207
16-Dec-2023 02:41:39.032,0.08021335303783417,35684,185862208,6219,-0.07862633466720581,-0.7027959823608398,0.7024683952331543,185862208
16-Dec-2023 02:41:40.032,0.08017569780349731,35684,185862208,6219,-0.07861891388893127,-0.7027971744537354,0.702472448348999,185862209
16-Dec-2023 02:41:41.032,0.0801628828048706,35684,185862208,6219,-0.07858137786388397,-0.7028015851974487,0.7024736404418945,185862210
16-Dec-2023 02:41:42.032,0.08013944327831268,35684,185862208,6219,-0.07855533063411713,-0.7028037309646606,0.702477216720581,185862211
16-Dec-2023 02:41:43.032,0.08010238409042358,35684,185862208,6219,-0.07854536175727844,-0.7028015851974487,0.7024846076965332,185862212
16-Dec-2023 02:41:44.032,0.08009177446365356,35716,185862208,6219,-0.07850483059883118,-0.7028075456619263,0.7024843692779541,185862213
16-Dec-2023 02:41:45.032,0.08006903529167175,35716,185862208,6219,-0.07847137749195099,-0.7028084993362427,0.7024898529052734,185862214
16-Dec-2023 02:41:46.032,0.08003205060958862,35716,185862208,6219,-0.07846815884113312,-0.7028106451034546,0.7024922370910645,185862215
16-Dec-2023 02:41:47.032,0.08000624179840088,35716,185862208,6219,-0.07842916250228882,-0.702815055847168,0.702494740486145,185862216
16-Dec-2023 02:41:48.032,0.07999224960803986,35716,185862208,6219,-0.0783916562795639,-0.702820897102356,0.7024952173233032,185862217
16-Dec-2023 02:41:49.032,0.07994557917118073,35716,185862208,6219,-0.07838177680969238,-0.7028247117996216,0.7024977207183838,185862218
16-Dec-2023 02:41:50.032,0.07992491126060486,35716,185862208,6219,-0.0783640593290329,-0.7028251886367798,0.7025012969970703,185862219
16-Dec-2023 02:41:51.032,0.07991823554039001,35716,185862208,6219,-0.07831710577011108,-0.7028305530548096,0.7025021314620972,185862220
16-Dec-2023 02:41:52.032,0.07987548410892487,35716,185862208,6219,-0.07830752432346344,-0.7028357982635498,0.7025026082992554,185862221
16-Dec-2023 02:41:53.032,0.07984618842601776,35716,185862208,6219,-0.07828938961029053,-0.7028372287750244,0.7025065422058105,185862222
16-Dec-2023 02:41:54.032,0.07983747124671936,35716,185862208,6219,-0.07824170589447021,-0.7028391361236572,0.7025109529495239,185862223
16-Dec-2023 02:41:55.032,0.07980433106422424,35716,185862208,6219,-0.07822631299495697,-0.7028380632400513,0.7025176286697388,185862224
16-Dec-2023 02:41:56.032,0.07976900041103363,35716,185862208,6219,-0.07821303606033325,-0.7028384208679199,0.702522873878479,185862225
16-Dec-2023 02:41:57.032,0.07976034283638,35716,185862208,6219,-0.07816779613494873,-0.7028441429138184,0.7025232315063477,185862226
16-Dec-2023 02:41:58.032,0.07972972095012665,35716,185862208,6219,-0.07815048098564148,-0.7028453350067139,0.7025271654129028,185862227
16-Dec-2023 02:41:59.032,0.0796949714422226,35716,185862208,6219,-0.07813650369644165,-0.7028459310531616,0.7025322914123535,185862228
16-Dec-2023 02:42:00.032,0.0796813815832138,35716,185862208,6219,-0.07809872925281525,-0.7028524875640869,0.702531099319458,185862229
16-Dec-2023 02:42:01.032,0.07965698838233948,35716,185862208,6219,-0.07807548344135284,-0.7028571367263794,0.7025319337844849,185862230
16-Dec-2023 02:42:02.032,0.07961945235729218,35716,185862208,6219,-0.07805216312408447,-0.7028546333312988,0.7025413513183594,185862231
16-Dec-2023 02:42:03.032,0.07960356771945953,35716,185862208,6219,-0.07802022993564606,-0.7028583288192749,0.7025431394577026,185862232
16-Dec-2023 02:42:04.032,0.07957933843135834,35716,185862208,6219,-0.07798928022384644,-0.7028675079345703,0.7025400400161743,185862233
16-Dec-2023 02:42:05.032,0.07954029738903046,35716,185862208,6219,-0.07797583937644958,-0.7028733491897583,0.7025401592254639,185862234
16-Dec-2023 02:42:06.032,0.07952553033828735,35716,185862208,6219,-0.0779489278793335,-0.7028757333755493,0.7025425434112549,185862235
16-Dec-2023 02:42:07.032,0.07950495183467865,35716,185862208,6219,-0.07791848480701447,-0.7028765678405762,0.702547550201416,185862236
16-Dec-2023 02:42:08.032,0.07946817576885223,35716,185862208,6219,-0.07789836823940277,-0.7028789520263672,0.7025511264801025,185862237
16-Dec-2023 02:42:09.032,0.07944734394550323,35716,185862208,6219,-0.0778694599866867,-0.702881932258606,0.7025537490844727,185862238
16-Dec-2023 02:42:10.032,0.0794232040643692,35716,185862240,6219,-0.07784163951873779,-0.7028828859329224,0.7025586366653442,185862239
16-Dec-2023 02:42:11.032,0.07939590513706207,35716,185862240,6219,-0.07782140374183655,-0.7028810977935791,0.7025655508041382,185862240
16-Dec-2023 02:42:12.032,0.07937170565128326,35716,185862240,6219,-0.07779069244861603,-0.7028827667236328,0.7025703191757202,185862241
16-Dec-2023 02:42:13.032,0.07934468984603882,35716,185862240,6219,-0.07777021825313568,-0.7028850317001343,0.7025730609893799,185862242
16-Dec-2023 02:42:14.032,0.07932421565055847,35716,185862240,6219,-0.07775045931339264,-0.7028874158859253,0.7025755643844604,185862243
16-Dec-2023 02:42:15.032,0.07930022478103638,35716,185862240,6219,-0.07771427929401398,-0.7028931379318237,0.7025763988494873,185862244
16-Dec-2023 02:42:16.032,0.07926742732524872,35748,185862240,6219,-0.07769708335399628,-0.7028985023498535,0.7025765180587769,185862245
16-Dec-2023 02:42:17.032,0.07924768328666687,35748,185862240,6219,-0.07767029106616974,-0.7029073238372803,0.7025730609893799,185862246
16-Dec-2023 02:42:18.032,0.07922323048114777,35748,185862240,6219,-0.07763579487800598,-0.7029080390930176,0.7025789022445679,185862247
16-Dec-2023 02:42:19.032,0.07918870449066162,35748,185862240,6219,-0.07761779427528381,-0.7029080390930176,0.7025847434997559,185862248
16-Dec-2023 02:42:20.032,0.07916420698165894,35748,185862240,6219,-0.07757933437824249,-0.7029138803482056,0.7025858163833618,185862249
16-Dec-2023 02:42:21.032,0.0791388750076294,35748,185862240,6219,-0.07756130397319794,-0.7029187679290771,0.7025859355926514,185862250
16-Dec-2023 02:42:22.032,0.07910703122615814,35748,185862240,6219,-0.07754163444042206,-0.7029204368591309,0.7025898694992065,185862251
16-Dec-2023 02:42:23.032,0.07909095287322998,35748,185862240,6219,-0.07750388979911804,-0.7029213905334473,0.7025949954986572,185862252
16-Dec-2023 02:42:24.032,0.07906308770179749,35748,185862240,6219,-0.07748545706272125,-0.7029237747192383,0.7025976181030273,185862253
16-Dec-2023 02:42:25.032,0.07903264462947845,35748,185862240,6219,-0.07746143639087677,-0.7029246091842651,0.7026031017303467,185862254
16-Dec-2023 02:42:26.032,0.0790177434682846,35748,185862240,6219,-0.0774298757314682,-0.7029253244400024,0.7026076316833496,185862255
16-Dec-2023 02:42:27.032,0.07899227738380432,35748,185862240,6219,-0.07740756869316101,-0.7029283046722412,0.7026098966598511,185862256
16-Dec-2023 02:42:28.032,0.07896147668361664,35748,185862240,6219,-0.07739134132862091,-0.7029296159744263,0.7026139497756958,185862257
16-Dec-2023 02:42:29.032,0.07894735038280487,35748,185862240,6219,-0.077360138297081,-0.702933669090271,0.7026146650314331,185862258
16-Dec-2023 02:42:30.032,0.07891985774040222,35748,185862240,6219,-0.07734061777591705,-0.7029391527175903,0.7026145458221436,185862259
16-Dec-2023 02:42:31.032,0.07888354361057281,35748,185862240,6219,-0.07731561362743378,-0.7029428482055664,0.7026175260543823,185862260
16-Dec-2023 02:42:32.032,0.07886572182178497,35748,185862240,6219,-0.07727208733558655,-0.7029510736465454,0.7026162147521973,185862261
16-Dec-2023 02:42:33.032,0.07883384823799133,35748,185862240,6219,-0.07725083827972412,-0.7029547691345215,0.7026183605194092,185862262
16-Dec-2023 02:42:34.032,0.07880029082298279,35748,185862240,6219,-0.07722508907318115,-0.702953577041626,0.7026262283325195,185862263
16-Dec-2023 02:42:35.032,0.0787847638130188,35748,185862240,6219,-0.07718563079833984,-0.7029553651809692,0.7026307582855225,185862264
16-Dec-2023 02:42:36.032,0.07874743640422821,35748,185862240,6219,-0.07717156410217285,-0.7029567956924438,0.7026349306106567,185862265
16-Dec-2023 02:42:37.032,0.07872407138347626,35748,185862240,6219,-0.07714956998825073,-0.7029620409011841,0.7026348114013672,185862266
16-Dec-2023 02:42:38.032,0.07870934903621674,35748,185862240,6219,-0.07711213827133179,-0.702965259552002,0.7026370763778687,185862267
16-Dec-2023 02:42:39.032,0.07867440581321716,35748,185862240,6219,-0.07710133492946625,-0.7029659748077393,0.7026413679122925,185862268
16-Dec-2023 02:42:40.032,0.07865011692047119,35748,185862240,6219,-0.07707713544368744,-0.7029669284820557,0.7026457786560059,185862269
16-Dec-2023 02:42:41.032,0.07864004373550415,35748,185862240,6219,-0.07704244554042816,-0.702971339225769,0.7026464939117432,185862270
16-Dec-2023 02:42:42.032,0.07860498130321503,35748,185862272,4908,-0.07702672481536865,-0.7029738426208496,0.7026495933532715,185862271
16-Dec-2023 02:42:43.032,0.07857662439346313,35748,185862272,4908,-0.07700316607952118,-0.7029742002487183,0.7026548385620117,185862272
16-Dec-2023 02:42:44.032,0.07856224477291107,35748,185862272,4908,-0.076963409781456,-0.7029792070388794,0.7026559114456177,185862273
16-Dec-2023 02:42:45.032,0.0785260796546936,35748,185862272,4908,-0.0769454836845398,-0.7029833793640137,0.7026576995849609,185862274
16-Dec-2023 02:42:46.032,0.07850044965744019,35748,185862272,4908,-0.07692211866378784,-0.7029850482940674,0.7026616334915161,185862275
16-Dec-2023 02:42:47.032,0.07848598062992096,35748,185862272,4908,-0.07688610255718231,-0.7029887437820435,0.7026634216308594,185862276
16-Dec-2023 02:42:48.032,0.07845033705234528,35780,185862272,4908,-0.07687234878540039,-0.7029942274093628,0.7026631832122803,185862277
16-Dec-2023 02:42:49.032,0.07842572033405304,35780,185862272,4908,-0.07685014605522156,-0.7029951810836792,0.7026673555374146,185862278
16-Dec-2023 02:42:50.032,0.07840825617313385,35780,185862272,4908,-0.0768178403377533,-0.7029954195022583,0.7026726007461548,185862279
16-Dec-2023 02:42:51.032,0.07837745547294617,35780,185862272,4908,-0.07678855955600739,-0.7029958963394165,0.702678918838501,185862280
16-Dec-2023 02:42:52.032,0.07834769785404205,35780,185862272,4908,-0.07676513493061066,-0.7029998302459717,0.7026807069778442,185862281
16-Dec-2023 02:42:53.032,0.07832232117652893,35780,185862272,4908,-0.07674111425876617,-0.7030028104782104,0.7026832103729248,185862282
16-Dec-2023 02:42:54.032,0.07830218970775604,35780,185862272,4908,-0.07671383023262024,-0.7030069828033447,0.7026841640472412,185862283
16-Dec-2023 02:42:55.032,0.07826825976371765,35780,185862272,4908,-0.07668757438659668,-0.7030134201049805,0.7026846408843994,185862284
16-Dec-2023 02:42:56.032,0.07824324071407318,35780,185862272,4908,-0.07666513323783875,-0.7030175924301147,0.7026858329772949,185862285
16-Dec-2023 02:42:57.032,0.07822442054748535,35780,185862272,4908,-0.07663565874099731,-0.703018307685852,0.7026902437210083,185862286
16-Dec-2023 02:42:58.032,0.07819758355617523,35780,185862272,4908,-0.07660754024982452,-0.7030209302902222,0.7026939392089844,185862287
16-Dec-2023 02:42:59.032,0.07817120850086212,35780,185862272,4908,-0.07658800482749939,-0.7030248641967773,0.7026950120925903,185862288
16-Dec-2023 02:43:00.032,0.07814894616603851,35780,185862272,4908,-0.07655797898769379,-0.703026294708252,0.7026993036270142,185862289
16-Dec-2023 02:43:01.032,0.07812495529651642,35780,185862272,4908,-0.0765378326177597,-0.7030234336853027,0.7027068138122559,185862290
16-Dec-2023 02:43:02.032,0.07809333503246307,35780,185862272,4908,-0.07650701701641083,-0.7030240297317505,0.702713131904602,185862291
16-Dec-2023 02:43:03.032,0.07807576656341553,35780,185862272,4908,-0.07648472487926483,-0.7030277252197266,0.7027137279510498,185862292
16-Dec-2023 02:43:04.032,0.07805345952510834,35780,185862272,4908,-0.07646340131759644,-0.7030311822891235,0.7027151584625244,185862293
16-Dec-2023 02:43:05.032,0.07802039384841919,35780,185862272,4908,-0.07642892003059387,-0.7030357122421265,0.7027181386947632,185862294
16-Dec-2023 02:43:06.032,0.07799641788005829,35780,185862272,4908,-0.07640312612056732,-0.7030395269393921,0.7027198076248169,185862295
16-Dec-2023 02:43:07.032,0.07797035574913025,35780,185862272,4908,-0.07638290524482727,-0.7030476331710815,0.7027164697647095,185862296
16-Dec-2023 02:43:08.032,0.07794366776943207,35780,185862272,4908,-0.07634955644607544,-0.7030502557754517,0.7027206420898438,185862297
16-Dec-2023 02:43:09.032,0.0779215544462204,35780,185862272,4908,-0.07632710039615631,-0.7030495405197144,0.7027262449264526,185862298
16-Dec-2023 02:43:10.032,0.0778796523809433,35780,185862272,4908,-0.07630649209022522,-0.7030514478683472,0.7027313709259033,185862299
16-Dec-2023 02:43:11.032,0.07786111533641815,35780,185862272,4908,-0.07626543939113617,-0.703057050704956,0.7027323246002197,185862300
16-Dec-2023 02:43:12.032,0.07783499360084534,35780,185862272,4908,-0.07624116539955139,-0.7030587196350098,0.7027357816696167,185862301
16-Dec-2023 02:43:13.032,0.07779611647129059,35780,185862272,4908,-0.07623584568500519,-0.7030551433563232,0.7027442455291748,185862302
16-Dec-2023 02:43:14.032,0.07778510451316833,35780,185862304,4908,-0.07618823647499084,-0.7030597925186157,0.7027459144592285,185862303
16-Dec-2023 02:43:15.032,0.07776148617267609,35780,185862304,4908,-0.07616230845451355,-0.7030676603317261,0.702743411064148,185862304
16-Dec-2023 02:43:16.032,0.07771554589271545,35780,185862304,4908,-0.07615497708320618,-0.7030689716339111,0.7027482986450195,185862305
16-Dec-2023 02:43:17.032,0.07770806550979614,35780,185862304,4908,-0.07611161470413208,-0.7030700445175171,0.7027527093887329,185862306
16-Dec-2023 02:43:18.032,0.07768332958221436,35780,185862304,4908,-0.07607685029506683,-0.7030752897262573,0.7027542591094971,185862307
16-Dec-2023 02:43:19.032,0.07763688266277313,35780,185862304,4908,-0.07608199119567871,-0.7030795812606812,0.7027541399002075,185862308
16-Dec-2023 02:43:20.032,0.0776345282793045,35812,185862304,4908,-0.07604017853736877,-0.7030819654464722,0.7027565240859985,185862309
16-Dec-2023 02:43:21.032,0.07761546969413757,35812,185862304,4908,-0.07600484788417816,-0.7030813694000244,0.7027630805969238,185862310
16-Dec-2023 02:43:22.032,0.07756395637989044,35812,185862304,4908,-0.07600606977939606,-0.7030835151672363,0.7027668952941895,185862311
16-Dec-2023 02:43:23.032,0.07755358517169952,35812,185862304,4908,-0.07596822082996368,-0.7030918598175049,0.702763557434082,185862312
16-Dec-2023 02:43:24.032,0.07753992080688477,35812,185862304,4908,-0.07592862844467163,-0.7030941247940063,0.702767014503479,185862313
16-Dec-2023 02:43:25.032,0.07748806476593018,35812,185862304,4908,-0.07593229413032532,-0.7030876874923706,0.7027788162231445,185862314
16-Dec-2023 02:43:26.032,0.07747992873191833,35812,185862304,4908,-0.07589314877986908,-0.703093409538269,0.7027782201766968,185862315
16-Dec-2023 02:43:27.032,0.07746937870979309,35812,185862304,4908,-0.07585132122039795,-0.7030999660491943,0.7027772665023804,185862316
16-Dec-2023 02:43:28.032,0.07741561532020569,35812,185862304,4908,-0.07585464417934418,-0.7030984163284302,0.7027844190597534,185862317
16-Dec-2023 02:43:29.032,0.07739543914794922,35812,185862304,4908,-0.07581144571304321,-0.7031015157699585,0.7027883529663086,185862318
16-Dec-2023 02:43:30.032,0.07738284766674042,35812,185862304,4908,-0.07576952874660492,-0.7031080722808838,0.7027875185012817,185862319
16-Dec-2023 02:43:31.032,0.07733486592769623,35812,185862304,4908,-0.07577109336853027,-0.7031126022338867,0.702788233757019,185862320
16-Dec-2023 02:43:32.032,0.0773165225982666,35812,185862304,4908,-0.07573661208152771,-0.7031145095825195,0.7027919292449951,185862321
16-Dec-2023 02:43:33.032,0.07730698585510254,35812,185862304,4908,-0.07569862902164459,-0.7031171321868896,0.7027944326400757,185862322
16-Dec-2023 02:43:34.032,0.07726085186004639,35812,185862304,4908,-0.07569293677806854,-0.7031213045120239,0.7027959823608398,185862323
16-Dec-2023 02:43:35.032,0.07723791897296906,35812,185862304,4908,-0.07566341757774353,-0.703126072883606,0.7027970552444458,185862324
16-Dec-2023 02:43:36.032,0.07722878456115723,35812,185862304,4908,-0.07562427222728729,-0.7031296491622925,0.7027987241744995,185862325
16-Dec-2023 02:43:37.032,0.0771859884262085,35812,185862304,4908,-0.07561655342578888,-0.7031278610229492,0.7028061151504517,185862326
16-Dec-2023 02:43:38.032,0.07716287672519684,35812,185862304,4908,-0.07558615505695343,-0.7031322717666626,0.7028075456619263,185862327
16-Dec-2023 02:43:39.032,0.07714925706386566,35812,185862304,4908,-0.07554993033409119,-0.7031358480453491,0.7028089761734009,185862328
16-Dec-2023 02:43:40.032,0.07711531221866608,35812,185862304,4908,-0.07553474605083466,-0.703131914138794,0.7028182744979858,185862329
16-Dec-2023 02:43:41.032,0.07708287239074707,35812,185862304,4908,-0.0755121260881424,-0.7031325101852417,0.7028238773345947,185862330
16-Dec-2023 02:43:42.032,0.07707470655441284,35812,185862304,4908,-0.07547344267368317,-0.7031412124633789,0.7028201818466187,185862331
16-Dec-2023 02:43:43.032,0.07703937590122223,35812,185862304,4908,-0.0754624754190445,-0.7031446695327759,0.7028217315673828,185862332
16-Dec-2023 02:43:44.032,0.07701589167118073,35812,185862304,4908,-0.07543852925300598,-0.7031440734863281,0.7028273344039917,185862333
16-Dec-2023 02:43:45.032,0.07699921727180481,35812,185862304,4908,-0.07540249824523926,-0.7031491994857788,0.702828049659729,185862334
16-Dec-2023 02:43:46.032,0.07696674764156342,35812,185862336,4908,-0.07538503408432007,-0.7031570672988892,0.7028255462646484,185862335
16-Dec-2023 02:43:47.032,0.07693983614444733,35812,185862336,4908,-0.07536417245864868,-0.7031607627868652,0.7028273344039917,185862336
16-Dec-2023 02:43:48.032,0.0769210159778595,35812,185862336,4908,-0.07532685995101929,-0.7031620740890503,0.7028321027755737,185862337
16-Dec-2023 02:43:49.032,0.07688790559768677,35812,185862336,4908,-0.0753118097782135,-0.7031632661819458,0.7028356790542603,185862338
16-Dec-2023 02:43:50.032,0.0768546313047409,35812,185862336,4908,-0.07528030872344971,-0.7031658887863159,0.7028400897979736,185862339
16-Dec-2023 02:43:51.032,0.07683679461479187,35812,185862336,4908,-0.07524433732032776,-0.7031670808792114,0.7028448581695557,185862340
16-Dec-2023 02:43:52.032,0.0768032968044281,35844,185862336,4908,-0.07521811127662659,-0.7031654119491577,0.7028529644012451,185862341
16-Dec-2023 02:43:53.032,0.07677158713340759,35844,185862336,4908,-0.07520359754562378,-0.7031645774841309,0.7028588056564331,185862342
16-Dec-2023 02:43:54.032,0.07676276564598083,35844,185862336,4908,-0.07516881823539734,-0.7031722068786621,0.7028559446334839,185862343
16-Dec-2023 02:43:55.032,0.07673457264900208,35844,185862336,4908,-0.07514932751655579,-0.7031785249710083,0.7028548717498779,185862344
16-Dec-2023 02:43:56.032,0.0767025351524353,35844,185862336,4908,-0.07513006031513214,-0.7031809091567993,0.7028578519821167,185862345
16-Dec-2023 02:43:57.032,0.07668939232826233,35844,185862336,4908,-0.07509008049964905,-0.7031862735748291,0.7028582096099854,185862346
16-Dec-2023 02:43:58.032,0.07665561139583588,35844,185862336,4908,-0.07507385313510895,-0.703191876411438,0.7028580904006958,185862347
16-Dec-2023 02:43:59.032,0.07662877440452576,35844,185862336,4908,-0.07505932450294495,-0.7031947374343872,0.7028598785400391,185862348
16-Dec-2023 02:44:00.032,0.07661350071430206,35844,185862336,4908,-0.07501484453678131,-0.7031928300857544,0.7028677463531494,185862349
16-Dec-2023 02:44:01.032,0.07657943665981293,35844,185862336,4908,-0.0749957412481308,-0.7031910419464111,0.7028753757476807,185862350
16-Dec-2023 02:44:02.032,0.07654903829097748,35844,185862336,4908,-0.07498247921466827,-0.7031962871551514,0.702875018119812,185862351
16-Dec-2023 02:44:03.032,0.07653388381004333,35844,185862336,4908,-0.07494010031223297,-0.7032004594802856,0.7028769254684448,185862352
16-Dec-2023 02:44:04.032,0.0765017569065094,35844,185862336,4908,-0.07491782307624817,-0.7031987905502319,0.7028846740722656,185862353
16-Dec-2023 02:44:05.032,0.07646572589874268,35844,185862336,4908,-0.074891597032547,-0.7031995058059692,0.7028905153274536,185862354
16-Dec-2023 02:44:06.032,0.07645601034164429,35844,185862336,4908,-0.07485984265804291,-0.7032066583633423,0.702888011932373,185862355
16-Dec-2023 02:44:07.032,0.07642808556556702,35844,185862336,4908,-0.0748412013053894,-0.703210711479187,0.7028886079788208,185862356
16-Dec-2023 02:44:08.032,0.07639256119728088,35844,185862336,4908,-0.074817955493927,-0.7032114267349243,0.7028943300247192,185862357
16-Dec-2023 02:44:09.032,0.07638248801231384,35844,185862336,4908,-0.07479073107242584,-0.7032178640365601,0.7028918266296387,185862358
16-Dec-2023 02:44:10.032,0.07635307312011719,35844,185862336,4908,-0.07477141916751862,-0.7032244205474854,0.7028906345367432,185862359
16-Dec-2023 02:44:11.032,0.0763220340013504,35844,185862336,4908,-0.07474780082702637,-0.7032281160354614,0.7028928995132446,185862360
16-Dec-2023 02:44:12.032,0.07630059123039246,35844,185862336,4908,-0.07471950352191925,-0.7032257318496704,0.702900767326355,185862361
16-Dec-2023 02:44:13.032,0.07627153396606445,35844,185862336,4908,-0.07468585669994354,-0.7032252550125122,0.7029075622558594,185862362
16-Dec-2023 02:44:14.032,0.07624387741088867,35844,185862336,4908,-0.07466034591197968,-0.7032296657562256,0.7029088735580444,185862363
16-Dec-2023 02:44:15.032,0.07621031999588013,35844,185862336,4908,-0.07464247941970825,-0.7032272815704346,0.7029168605804443,185862364
16-Dec-2023 02:44:16.032,0.07619227468967438,35844,185862336,4908,-0.07460533082485199,-0.7032289505004883,0.7029212713241577,185862365
16-Dec-2023 02:44:17.032,0.07616659998893738,35844,185862336,4908,-0.07457584142684937,-0.7032365798950195,0.7029193639755249,185862366
16-Dec-2023 02:44:18.032,0.07613149285316467,35844,185862368,4908,-0.07456657290458679,-0.703241229057312,0.7029198408126831,185862367
16-Dec-2023 02:44:19.032,0.0761115700006485,35844,185862368,4908,-0.0745294988155365,-0.7032470703125,0.7029199600219727,185862368
16-Dec-2023 02:44:20.032,0.07609637081623077,35844,185862368,4908,-0.0744987279176712,-0.7032489776611328,0.7029227018356323,185862369
16-Dec-2023 02:44:21.032,0.07605902850627899,35844,185862368,4908,-0.07449132204055786,-0.7032530307769775,0.7029235363006592,185862370
16-Dec-2023 02:44:22.032,0.07603952288627625,35844,185862368,4908,-0.07446150481700897,-0.7032585144042969,0.7029234170913696,185862371
16-Dec-2023 02:44:23.032,0.07602648437023163,35844,185862368,4908,-0.07442682981491089,-0.7032550573348999,0.7029323577880859,185862372
16-Dec-2023 02:44:24.032,0.07598553597927094,35876,185862368,4908,-0.07441124320030212,-0.7032535076141357,0.7029393911361694,185862373
16-Dec-2023 02:44:25.032,0.07596279680728912,35876,185862368,4908,-0.07438576221466064,-0.7032603025436401,0.7029380798339844,185862374
16-Dec-2023 02:44:26.032,0.07594476640224457,35876,185862368,4908,-0.07435043156147003,-0.7032619714736938,0.7029420137405396,185862375
16-Dec-2023 02:44:27.032,0.07591085135936737,35876,185862368,4908,-0.07433430850505829,-0.7032606601715088,0.7029485702514648,185862376
16-Dec-2023 02:44:28.032,0.07588061690330505,35876,185862368,4908,-0.07430806756019592,-0.7032653093338013,0.7029502391815186,185862377
16-Dec-2023 02:44:29.032,0.0758667141199112,35876,185862368,4908,-0.07427351176738739,-0.7032722234725952,0.7029483318328857,185862378
16-Dec-2023 02:44:30.032,0.07583709061145782,35876,185862368,4908,-0.07425417006015778,-0.7032742500305176,0.7029514312744141,185862379
16-Dec-2023 02:44:31.032,0.07581427693367004,35876,185862368,4908,-0.07423686981201172,-0.7032734155654907,0.7029565572738647,185862380
16-Dec-2023 02:44:32.032,0.07579374313354492,35876,185862368,4908,-0.07420189678668976,-0.7032798528671265,0.702955961227417,185862381
16-Dec-2023 02:44:33.032,0.0757572203874588,35876,185862368,4908,-0.07418283820152283,-0.7032841444015503,0.7029578685760498,185862382
16-Dec-2023 02:44:34.032,0.07572728395462036,35876,185862368,4908,-0.07415054738521576,-0.7032850980758667,0.7029635906219482,185862383
16-Dec-2023 02:44:35.032,0.07570803165435791,35876,185862368,4908,-0.07411620020866394,-0.7032871246337891,0.7029671669006348,185862384
16-Dec-2023 02:44:36.032,0.07566927373409271,35876,185862368,4908,-0.07410639524459839,-0.7032891511917114,0.7029705047607422,185862385
16-Dec-2023 02:44:37.032,0.07564875483512878,35876,185862368,4908,-0.07407607138156891,-0.7032971382141113,0.7029675245285034,185862386
16-Dec-2023 02:44:38.032,0.07562901079654694,35876,185862368,4908,-0.07403850555419922,-0.7033002376556396,0.7029708623886108,185862387
16-Dec-2023 02:44:39.032,0.07559378445148468,35876,185862368,4908,-0.07403041422367096,-0.7032985687255859,0.7029767036437988,185862388
16-Dec-2023 02:44:40.032,0.07557280361652374,35876,185862368,4908,-0.07399377226829529,-0.7032978534698486,0.7029837369918823,185862389
16-Dec-2023 02:44:41.032,0.07555598020553589,35876,185862368,4908,-0.07396166026592255,-0.7033044099807739,0.7029824256896973,185862390
16-Dec-2023 02:44:42.032,0.07551683485507965,35876,185862368,4908,-0.07395143806934357,-0.7033063173294067,0.7029858827590942,185862391
16-Dec-2023 02:44:43.032,0.07550181448459625,35876,185862368,4908,-0.07392416894435883,-0.7033058404922485,0.7029907703399658,185862392
16-Dec-2023 02:44:44.032,0.07548944652080536,35876,185862368,4908,-0.07389019429683685,-0.7033103704452515,0.702991247177124,185862393
16-Dec-2023 02:44:45.032,0.07544688880443573,35876,185862368,4908,-0.07387731969356537,-0.7033137083053589,0.702993631362915,185862394
16-Dec-2023 02:44:46.032,0.07542304694652557,35876,185862368,4908,-0.07385019958019257,-0.7033184766769409,0.7029943466186523,185862395
16-Dec-2023 02:44:47.032,0.07541315257549286,35876,185862368,4908,-0.07381533086299896,-0.7033176422119141,0.7030000686645508,185862396
16-Dec-2023 02:44:48.032,0.07536928355693817,35876,185862368,4908,-0.07379809021949768,-0.7033206224441528,0.7030036449432373,185862397
16-Dec-2023 02:44:49.032,0.07534351944923401,35876,185862368,4908,-0.07376958429813385,-0.7033299207687378,0.7029997110366821,185862398
16-Dec-2023 02:44:50.032,0.07532809674739838,35876,185862400,4908,-0.07373455166816711,-0.7033313512802124,0.7030037641525269,185862399
16-Dec-2023 02:44:51.032,0.07528917491436005,35876,185862400,4908,-0.07371856272220612,-0.7033295631408691,0.7030115127563477,185862400
16-Dec-2023 02:44:52.032,0.07527144253253937,35876,185862400,4908,-0.07369247078895569,-0.7033357620239258,0.7030099630355835,185862401
16-Dec-2023 02:44:53.032,0.07525458931922913,35876,185862400,4908,-0.07365483045578003,-0.7033416032791138,0.7030094861984253,185862402
16-Dec-2023 02:44:54.032,0.07521089911460876,35876,185862400,4908,-0.07364504039287567,-0.7033400535583496,0.7030168771743774,185862403
16-Dec-2023 02:44:55.032,0.07519476115703583,35876,185862400,4908,-0.07361511886119843,-0.7033385038375854,0.7030235528945923,185862404
16-Dec-2023 02:44:56.032,0.07517865300178528,35908,185862400,4908,-0.07357273995876312,-0.7033412456512451,0.7030270099639893,185862405
16-Dec-2023 02:44:57.032,0.07512624561786652,35908,185862400,4908,-0.07357370853424072,-0.7033423185348511,0.7030313014984131,185862406
16-Dec-2023 02:44:58.032,0.07511246204376221,35908,185862400,4908,-0.07353663444519043,-0.7033472061157227,0.7030318975448608,185862407
16-Dec-2023 02:44:59.032,0.07509841024875641,35908,185862400,4908,-0.07349276542663574,-0.7033532857894897,0.7030318975448608,185862408
16-Dec-2023 02:45:00.032,0.0750502198934555,35908,185862400,4908,-0.07349653542041779,-0.7033545970916748,0.7030353546142578,185862409
16-Dec-2023 02:45:01.032,0.07503645122051239,35908,185862400,4908,-0.0734565258026123,-0.703359842300415,0.7030353546142578,185862410
16-Dec-2023 02:45:02.032,0.07502397894859314,35908,185862400,4908,-0.07341741025447845,-0.703365683555603,0.7030351161956787,185862411
16-Dec-2023 02:45:03.032,0.07497449219226837,35908,185862400,4908,-0.07341466844081879,-0.7033685445785522,0.7030378580093384,185862412
16-Dec-2023 02:45:04.032,0.07495985925197601,35908,185862400,4908,-0.0733790397644043,-0.7033697366714478,0.7030419111251831,185862413
16-Dec-2023 02:45:05.032,0.07494953274726868,35908,185862400,4908,-0.07334516942501068,-0.7033700942993164,0.7030462026596069,185862414
16-Dec-2023 02:45:06.032,0.07490552961826324,35908,185862400,4908,-0.0733429491519928,-0.7033708095550537,0.7030502557754517,185862415
16-Dec-2023 02:45:07.032,0.07488411664962769,35908,185862400,4908,-0.07330930233001709,-0.7033705711364746,0.7030566930770874,185862416
16-Dec-2023 02:45:08.032,0.07487902045249939,35908,185862400,4908,-0.07327356934547424,-0.703372597694397,0.7030589580535889,185862417
16-Dec-2023 02:45:09.032,0.07482805848121643,35908,185862400,4908,-0.07326354086399078,-0.7033748626708984,0.7030627727508545,185862418
16-Dec-2023 02:45:10.032,0.07481086254119873,35908,185862400,4908,-0.0732332319021225,-0.7033798694610596,0.703062891960144,185862419
16-Dec-2023 02:45:11.032,0.07479818165302277,35908,185862400,4908,-0.07319115102291107,-0.7033843994140625,0.70306396484375,185862420
16-Dec-2023 02:45:12.032,0.07474865019321442,35908,185862400,4908,-0.07318592071533203,-0.7033885717391968,0.7030656337738037,185862421
16-Dec-2023 02:45:13.032,0.07473209500312805,35908,185862400,4908,-0.07315310835838318,-0.7033952474594116,0.7030640840530396,185862422
16-Dec-2023 02:45:14.032,0.07472018897533417,35908,185862400,4908,-0.07311199605464935,-0.7034004926681519,0.7030644416809082,185862423
16-Dec-2023 02:45:15.032,0.07467471063137054,35908,185862400,4908,-0.07311353087425232,-0.7034013271331787,0.7030682563781738,185862424
16-Dec-2023 02:45:16.032,0.07465608417987823,35908,185862400,4908,-0.07308156788349152,-0.7034026384353638,0.7030725479125977,185862425
16-Dec-2023 02:45:17.032,0.07464388012886047,35908,185862400,4908,-0.07303860783576965,-0.7034039497375488,0.7030766010284424,185862426
16-Dec-2023 02:45:18.032,0.07459834218025208,35908,185862400,4908,-0.07304032146930695,-0.7034001350402832,0.70308518409729,185862427
16-Dec-2023 02:45:19.032,0.07457737624645233,35908,185862400,4908,-0.07299886643886566,-0.7034028768539429,0.7030891180038452,185862428
16-Dec-2023 02:45:20.032,0.07456199824810028,35908,185862400,4908,-0.07295510172843933,-0.7034056186676025,0.7030925750732422,185862429
16-Dec-2023 02:45:21.032,0.07451368868350983,35908,185862400,4908,-0.07295724749565125,-0.7034045457839966,0.7030985355377197,185862430
16-Dec-2023 02:45:22.032,0.07449455559253693,35908,185862432,4908,-0.07291711866855621,-0.7034091949462891,0.7031000852584839,185862431
16-Dec-2023 02:45:23.032,0.07448406517505646,35908,185862432,4908,-0.07287648320198059,-0.7034205198287964,0.7030941247940063,185862432
16-Dec-2023 02:45:24.032,0.07443541288375854,35908,185862432,4908,-0.07288068532943726,-0.7034249305725098,0.7030942440032959,185862433
16-Dec-2023 02:45:25.032,0.07441972196102142,35908,185862432,4908,-0.07283912599086761,-0.7034281492233276,0.7030971050262451,185862434
16-Dec-2023 02:45:26.032,0.07440841197967529,35908,185862432,4908,-0.07280261814594269,-0.703433632850647,0.7030966281890869,185862435
16-Dec-2023 02:45:27.032,0.07436083257198334,35908,185862432,4908,-0.0728045105934143,-0.7034358978271484,0.7030993700027466,185862436
16-Dec-2023 02:45:28.032,0.07434958219528198,35940,185862432,4908,-0.07277162373065948,-0.7034344673156738,0.7031053304672241,185862437
16-Dec-2023 02:45:29.032,0.07433539628982544,35940,185862432,4908,-0.07273009419441223,-0.7034331560134888,0.7031123638153076,185862438
16-Dec-2023 02:45:30.032,0.07428422570228577,35940,185862432,4908,-0.07273037731647491,-0.7034316062927246,0.703119158744812,185862439
16-Dec-2023 02:45:31.032,0.0742730051279068,35940,185862432,4908,-0.07269370555877686,-0.7034347057342529,0.7031211853027344,185862440
16-Dec-2023 02:45:32.032,0.07426843047142029,35940,185862432,4908,-0.07265496253967285,-0.7034363746643066,0.7031241655349731,185862441
16-Dec-2023 02:45:33.032,0.07421073317527771,35940,185862432,4908,-0.0726485550403595,-0.7034354209899902,0.7031317949295044,185862442
16-Dec-2023 02:45:34.032,0.07419542968273163,35940,185862432,4908,-0.07261426746845245,-0.703443169593811,0.7031289339065552,185862443
16-Dec-2023 02:45:35.032,0.07417954504489899,35940,185862432,4908,-0.07257325947284698,-0.7034528255462646,0.7031255960464478,185862444
16-Dec-2023 02:45:36.032,0.0741291344165802,35940,185862432,4908,-0.072572261095047,-0.7034577131271362,0.703126072883606,185862445
16-Dec-2023 02:45:37.032,0.07411658763885498,35940,185862432,4908,-0.07253023982048035,-0.7034609317779541,0.7031282186508179,185862446
16-Dec-2023 02:45:38.032,0.07410292327404022,35940,185862432,4908,-0.07249833643436432,-0.7034679651260376,0.7031259536743164,185862447
16-Dec-2023 02:45:39.032,0.07405173778533936,35940,185862432,4908,-0.07249835133552551,-0.7034696340560913,0.7031296491622925,185862448
16-Dec-2023 02:45:40.032,0.07404300570487976,35940,185862432,4908,-0.07245971262454987,-0.7034682035446167,0.7031357288360596,185862449
16-Dec-2023 02:45:41.032,0.07402890920639038,35940,185862432,4908,-0.07242488861083984,-0.703467845916748,0.7031415700912476,185862450
16-Dec-2023 02:45:42.032,0.07398463785648346,35940,185862432,4908,-0.07242332398891449,-0.7034672498703003,0.7031468152999878,185862451
16-Dec-2023 02:45:43.033,0.07396656274795532,35940,185862432,4908,-0.07238814234733582,-0.7034708261489868,0.7031488418579102,185862452
16-Dec-2023 02:45:44.033,0.07395781576633453,35940,185862432,4908,-0.07234963774681091,-0.7034687995910645,0.7031558752059937,185862453
16-Dec-2023 02:45:45.033,0.07390762865543365,35940,185862432,4908,-0.07234498858451843,-0.703467845916748,0.7031625509262085,185862454
16-Dec-2023 02:45:46.033,0.07388956844806671,35940,185862432,4908,-0.07230575382709503,-0.703475832939148,0.7031604051589966,185862455
16-Dec-2023 02:45:47.033,0.07387693226337433,35940,185862432,4908,-0.07226802408695221,-0.7034846544265747,0.7031564712524414,185862456
16-Dec-2023 02:45:48.033,0.07382473349571228,35940,185862432,4908,-0.07225936651229858,-0.7034878730773926,0.7031598091125488,185862457
16-Dec-2023 02:45:49.033,0.0738016664981842,35940,185862432,4908,-0.07222770154476166,-0.7034914493560791,0.7031617164611816,185862458
16-Dec-2023 02:45:50.033,0.07379283010959625,35940,185862432,4908,-0.07218299806118011,-0.7034995555877686,0.7031590938568115,185862459
16-Dec-2023 02:45:51.033,0.07374235987663269,35940,185862432,4908,-0.07217475771903992,-0.7035027742385864,0.7031621932983398,185862460
16-Dec-2023 02:45:52.033,0.07371872663497925,35940,185862432,4908,-0.07216078042984009,-0.7035000324249268,0.7031689882278442,185862461
16-Dec-2023 02:45:53.033,0.07371725142002106,35940,185862432,4908,-0.07211196422576904,-0.7035012245178223,0.703173041343689,185862462
16-Dec-2023 02:45:54.033,0.07367639243602753,35940,185862464,4908,-0.0721009224653244,-0.7035046815872192,0.7031748294830322,185862463
16-Dec-2023 02:45:55.033,0.07364708185195923,35940,185862464,4908,-0.07208774983882904,-0.7035049200057983,0.7031790018081665,185862464
16-Dec-2023 02:45:56.033,0.07364130020141602,35940,185862464,4908,-0.07203172147274017,-0.7035040855407715,0.7031862735748291,185862465
16-Dec-2023 02:45:57.033,0.07360491156578064,35940,185862464,4908,-0.07202044129371643,-0.70350182056427,0.7031936645507812,185862466
16-Dec-2023 02:45:58.033,0.07357196509838104,35940,185862464,4908,-0.07200390100479126,-0.7035056352615356,0.7031949758529663,185862467
16-Dec-2023 02:45:59.033,0.07356221973896027,35940,185862464,4908,-0.0719565600156784,-0.703514575958252,0.7031915187835693,185862468
16-Dec-2023 02:46:00.033,0.07352942228317261,35972,185862464,4908,-0.07194392383098602,-0.7035144567489624,0.70319664478302,185862469
16-Dec-2023 02:46:01.033,0.07349376380443573,35972,185862464,4908,-0.0719277411699295,-0.7035183906555176,0.7031980752944946,185862470
16-Dec-2023 02:46:02.033,0.0734831839799881,35972,185862464,4908,-0.07188428938388824,-0.7035305500030518,0.7031913995742798,185862471
16-Dec-2023 02:46:03.033,0.07345184683799744,35972,185862464,4908,-0.07186909019947052,-0.7035346031188965,0.7031919956207275,185862472
16-Dec-2023 02:46:04.033,0.07342080771923065,35972,185862464,4908,-0.0718536376953125,-0.7035311460494995,0.7032004594802856,185862473
16-Dec-2023 02:46:05.033,0.07341116666793823,35972,185862464,4908,-0.0718117207288742,-0.7035320997238159,0.7032046318054199,185862474
16-Dec-2023 02:46:06.033,0.0733766257762909,35972,185862464,4908,-0.07179039716720581,-0.7035351991653442,0.70320725440979,185862475
16-Dec-2023 02:46:07.033,0.07333597540855408,35972,185862464,4908,-0.0717698484659195,-0.7035375833511353,0.7032113075256348,185862476
16-Dec-2023 02:46:08.033,0.07332880795001984,35972,185862464,4908,-0.07173550128936768,-0.7035355567932129,0.7032177448272705,185862477
16-Dec-2023 02:46:09.033,0.07329890131950378,35972,185862464,4908,-0.07171137630939484,-0.7035359144210815,0.7032228708267212,185862478
16-Dec-2023 02:46:10.033,0.07326944172382355,35972,185862464,4908,-0.07169781625270844,-0.703540563583374,0.7032226324081421,185862479
16-Dec-2023 02:46:11.033,0.07325227558612823,35972,185862464,4908,-0.07166069746017456,-0.7035456895828247,0.7032231092453003,185862480
16-Dec-2023 02:46:12.033,0.07322140038013458,35972,185862464,4908,-0.07163618505001068,-0.7035467624664307,0.7032277584075928,185862481
16-Dec-2023 02:46:13.033,0.07319746911525726,35972,185862464,4908,-0.07162134349346161,-0.7035468816757202,0.7032315731048584,185862482
16-Dec-2023 02:46:14.033,0.07317957282066345,35972,185862464,4908,-0.07158547639846802,-0.7035572528839111,0.7032268047332764,185862483
16-Dec-2023 02:46:15.033,0.07314004004001617,35972,185862464,4908,-0.0715644359588623,-0.7035634517669678,0.7032266855239868,185862484
16-Dec-2023 02:46:16.033,0.07311764359474182,35972,185862464,4908,-0.07154396176338196,-0.7035632133483887,0.7032315731048584,185862485
16-Dec-2023 02:46:17.033,0.07309885323047638,35972,185862464,4908,-0.07151032984256744,-0.7035667896270752,0.7032332420349121,185862486
16-Dec-2023 02:46:18.033,0.07306128740310669,35972,185862464,4908,-0.07149237394332886,-0.703571081161499,0.7032347917556763,185862487
16-Dec-2023 02:46:19.033,0.07303375005722046,35972,185862464,4908,-0.07146252691745758,-0.7035714387893677,0.7032402753829956,185862488
16-Dec-2023 02:46:20.033,0.07302041351795197,35972,185862464,4908,-0.07142950594425201,-0.7035717964172363,0.7032445669174194,185862489
16-Dec-2023 02:46:21.033,0.07298652827739716,35972,185862464,4908,-0.0714101791381836,-0.7035698890686035,0.7032520771026611,185862490
16-Dec-2023 02:46:22.033,0.07295817136764526,35972,185862464,4908,-0.07138435542583466,-0.7035704851150513,0.7032570838928223,185862491
16-Dec-2023 02:46:23.033,0.07294243574142456,35972,185862464,4908,-0.07133741676807404,-0.7035733461380005,0.7032606601715088,185862492
16-Dec-2023 02:46:24.033,0.07290855050086975,35972,185862464,4908,-0.07132244110107422,-0.7035735845565796,0.7032654285430908,185862493
16-Dec-2023 02:46:25.033,0.07287169992923737,35972,185862464,4908,-0.07130497694015503,-0.7035762071609497,0.7032684087753296,185862494
16-Dec-2023 02:46:26.033,0.07286950945854187,35972,185862496,4908,-0.07126674056053162,-0.7035866975784302,0.7032618522644043,185862495
16-Dec-2023 02:46:27.033,0.072832390666008,35972,185862496,4908,-0.07125161588191986,-0.7035950422286987,0.7032589912414551,185862496
16-Dec-2023 02:46:28.033,0.07279130816459656,35972,185862496,4908,-0.07123769819736481,-0.7035977840423584,0.7032620906829834,185862497
16-Dec-2023 02:46:29.033,0.07279536128044128,35972,185862496,4908,-0.07119457423686981,-0.7036029100418091,0.7032607793807983,185862498
16-Dec-2023 02:46:30.033,0.07275818288326263,35972,185862496,4908,-0.07117198407649994,-0.703607439994812,0.703262448310852,185862499
16-Dec-2023 02:46:31.033,0.07271848618984222,35972,185862496,4908,-0.07116401195526123,-0.703607439994812,0.7032672166824341,185862500
16-Dec-2023 02:46:32.033,0.07271556556224823,36004,185862496,4908,-0.07111561298370361,-0.7036055326461792,0.7032746076583862,185862501
16-Dec-2023 02:46:33.033,0.07268507778644562,36004,185862496,4908,-0.07109299302101135,-0.703601598739624,0.7032839059829712,185862502
16-Dec-2023 02:46:34.033,0.07264155149459839,36004,185862496,4908,-0.07108348608016968,-0.703601598739624,0.7032893896102905,185862503
16-Dec-2023 02:46:35.033,0.07263317704200745,36004,185862496,4908,-0.0710371881723404,-0.703606128692627,0.7032899856567383,185862504
16-Dec-2023 02:46:36.033,0.072612464427948,36004,185862496,4908,-0.07101258635520935,-0.7036060094833374,0.7032947540283203,185862505
16-Dec-2023 02:46:37.033,0.0725647509098053,36004,185862496,4908,-0.0710086077451706,-0.7036082744598389,0.7032979726791382,185862506
16-Dec-2023 02:46:38.033,0.07255706191062927,36004,185862496,4908,-0.07096593081951141,-0.7036174535751343,0.7032939195632935,185862507
16-Dec-2023 02:46:39.033,0.07253901660442352,36004,185862496,4908,-0.07094494998455048,-0.7036231756210327,0.7032921314239502,185862508
16-Dec-2023 02:46:40.033,0.0724935531616211,36004,185862496,4908,-0.07093644142150879,-0.7036261558532715,0.7032948732376099,185862509
16-Dec-2023 02:46:41.033,0.07248187065124512,36004,185862496,4908,-0.07089236378669739,-0.7036342620849609,0.7032921314239502,185862510
16-Dec-2023 02:46:42.033,0.07245977222919464,36004,185862496,4908,-0.07086306810379028,-0.7036408185958862,0.7032908201217651,185862511
16-Dec-2023 02:46:43.033,0.07241277396678925,36004,185862496,4908,-0.07085472345352173,-0.7036389112472534,0.7032984495162964,185862512
16-Dec-2023 02:46:44.033,0.07240357995033264,36004,185862496,4908,-0.07081684470176697,-0.7036389112472534,0.703303337097168,185862513
16-Dec-2023 02:46:45.033,0.07237894833087921,36004,185862496,4908,-0.07078555226325989,-0.703637957572937,0.7033101320266724,185862514
16-Dec-2023 02:46:46.033,0.07234147191047668,36004,185862496,4908,-0.07077193260192871,-0.7036367654800415,0.7033164501190186,185862515
16-Dec-2023 02:46:47.033,0.07232573628425598,36004,185862496,4908,-0.07073988020420074,-0.703637957572937,0.703319787979126,185862516
16-Dec-2023 02:46:48.033,0.07230308651924133,36004,185862496,4908,-0.07071378827095032,-0.7036384344100952,0.7033243179321289,185862517
16-Dec-2023 02:46:49.033,0.0722699761390686,36004,185862496,4908,-0.07069791853427887,-0.7036401033401489,0.7033277750015259,185862518
16-Dec-2023 02:46:50.033,0.07225237786769867,36004,185862496,4908,-0.07066333293914795,-0.7036459445953369,0.7033271789550781,185862519
16-Dec-2023 02:46:51.033,0.07222393155097961,36004,185862496,4908,-0.0706339031457901,-0.7036515474319458,0.7033274173736572,185862520
16-Dec-2023 02:46:52.033,0.07218891382217407,36004,185862496,4908,-0.07061664760112762,-0.703657865524292,0.7033265829086304,185862521
16-Dec-2023 02:46:53.033,0.0721733570098877,36004,185862496,4908,-0.07058137655258179,-0.7036648988723755,0.7033244371414185,185862522
16-Dec-2023 02:46:54.033,0.07214340567588806,36004,185862496,4908,-0.07055516541004181,-0.7036709785461426,0.7033243179321289,185862523
16-Dec-2023 02:46:55.033,0.0721101313829422,36004,185862496,4908,-0.07053545117378235,-0.7036718130111694,0.7033289670944214,185862524
16-Dec-2023 02:46:56.033,0.07209475338459015,36004,185862496,4908,-0.07050655782222748,-0.7036744356155396,0.7033306360244751,185862525
16-Dec-2023 02:46:57.033,0.07206566631793976,36004,185862496,4908,-0.07048672437667847,-0.7036706209182739,0.7033394575119019,185862526
16-Dec-2023 02:46:58.033,0.07204122841358185,36004,185862528,4908,-0.07045632600784302,-0.7036675214767456,0.7033482789993286,185862527
16-Dec-2023 02:46:59.033,0.07202297449111938,36004,185862528,4908,-0.07042102515697479,-0.703667402267456,0.7033534049987793,185862528
16-Dec-2023 02:47:00.033,0.07197986543178558,36004,185862528,4908,-0.07041195034980774,-0.7036662101745605,0.7033599615097046,185862529
16-Dec-2023 02:47:01.033,0.0719587504863739,36004,185862528,4908,-0.07038047909736633,-0.7036713361740112,0.7033601999282837,185862530
16-Dec-2023 02:47:02.033,0.07194583117961884,36004,185862528,4908,-0.07034336030483246,-0.7036775350570679,0.7033592462539673,185862531
16-Dec-2023 02:47:03.033,0.07189382612705231,36004,185862528,4908,-0.07033427059650421,-0.7036815881729126,0.7033613920211792,185862532
16-Dec-2023 02:47:04.033,0.07187750935554504,36036,185862528,4908,-0.0703045129776001,-0.7036874294281006,0.7033600807189941,185862533
16-Dec-2023 02:47:05.033,0.07186529040336609,36036,185862528,4908,-0.07026340067386627,-0.7036973237991333,0.7033555507659912,185862534
16-Dec-2023 02:47:06.033,0.07182644307613373,36036,185862528,4908,-0.07025964558124542,-0.7037007808685303,0.703356146812439,185862535
16-Dec-2023 02:47:07.033,0.07179954648017883,36036,185862528,4908,-0.07023051381111145,-0.703702449798584,0.7033601999282837,185862536
16-Dec-2023 02:47:08.033,0.07180042564868927,36036,185862528,4908,-0.07018913328647614,-0.7037054300308228,0.7033615112304688,185862537
16-Dec-2023 02:47:09.033,0.07175493240356445,36036,185862528,4908,-0.07018569111824036,-0.7037038803100586,0.7033679485321045,185862538
16-Dec-2023 02:47:10.033,0.07172626256942749,36036,185862528,4908,-0.0701584666967392,-0.7037014961242676,0.7033759355545044,185862539
16-Dec-2023 02:47:11.033,0.07172343134880066,36036,185862528,4908,-0.07011312246322632,-0.7037011384963989,0.7033812999725342,185862540
16-Dec-2023 02:47:12.033,0.07168063521385193,36036,185862528,4908,-0.0701032429933548,-0.7036994695663452,0.7033878564834595,185862541
16-Dec-2023 02:47:13.033,0.07164911925792694,36036,185862528,4908,-0.07007727026939392,-0.7036993503570557,0.7033942937850952,185862542
16-Dec-2023 02:47:14.033,0.0716446042060852,36036,185862528,4908,-0.07003052532672882,-0.7037060260772705,0.703392744064331,185862543
16-Dec-2023 02:47:15.033,0.07160428166389465,36036,185862528,4908,-0.07002289593219757,-0.7037087678909302,0.7033944129943848,185862544
16-Dec-2023 02:47:16.033,0.07156673073768616,36036,185862528,4908,-0.07000608742237091,-0.7037169933319092,0.7033920288085938,185862545
16-Dec-2023 02:47:17.033,0.0715634822845459,36036,185862528,4908,-0.06996262073516846,-0.7037261724472046,0.7033874988555908,185862546
16-Dec-2023 02:47:18.033,0.07152830064296722,36036,185862528,4908,-0.06994730234146118,-0.7037323713302612,0.7033861875534058,185862547
16-Dec-2023 02:47:19.033,0.07149437069892883,36036,185862528,4908,-0.0699307769536972,-0.7037352323532104,0.7033884525299072,185862548
16-Dec-2023 02:47:20.033,0.0714813768863678,36036,185862528,4908,-0.06988711655139923,-0.7037396430969238,0.7033897638320923,185862549
16-Dec-2023 02:47:21.033,0.0714520812034607,36036,185862528,4908,-0.06986676156520844,-0.703738808631897,0.7033954858779907,185862550
16-Dec-2023 02:47:22.033,0.07141730189323425,36036,185862528,4908,-0.06985005736351013,-0.7037349939346313,0.7034046649932861,185862551
16-Dec-2023 02:47:23.033,0.0714072585105896,36036,185862528,4908,-0.06980831921100616,-0.7037353515625,0.7034094333648682,185862552
16-Dec-2023 02:47:24.033,0.07137349247932434,36036,185862528,4908,-0.06978654861450195,-0.7037353515625,0.7034151554107666,185862553
16-Dec-2023 02:47:25.033,0.0713435709476471,36036,185862528,4908,-0.06976817548274994,-0.7037338018417358,0.7034214735031128,185862554
16-Dec-2023 02:47:26.033,0.07133086025714874,36036,185862528,4908,-0.0697324126958847,-0.7037365436553955,0.7034236192703247,185862555
16-Dec-2023 02:47:27.033,0.0712975561618805,36036,185862528,4908,-0.06971533596515656,-0.703740119934082,0.7034250497817993,185862556
16-Dec-2023 02:47:28.033,0.07126997411251068,36036,185862528,4908,-0.06969836354255676,-0.7037488222122192,0.7034207582473755,185862557
16-Dec-2023 02:47:29.033,0.07125131785869598,36036,185862528,4908,-0.06966240704059601,-0.7037549018859863,0.7034202814102173,185862558
16-Dec-2023 02:47:30.033,0.07122278213500977,36036,185862560,4908,-0.06964091956615448,-0.7037614583969116,0.7034188508987427,185862559
16-Dec-2023 02:47:31.033,0.0711919367313385,36036,185862560,4908,-0.06961612403392792,-0.7037661075592041,0.7034194469451904,185862560
16-Dec-2023 02:47:32.033,0.07117526233196259,36036,185862560,4908,-0.06958048045635223,-0.7037709951400757,0.7034199237823486,185862561
16-Dec-2023 02:47:33.033,0.07114338874816895,36036,185862560,4908,-0.06956329941749573,-0.703770637512207,0.7034250497817993,185862562
16-Dec-2023 02:47:34.033,0.07111860811710358,36036,185862560,4908,-0.06953734159469604,-0.7037694454193115,0.7034313678741455,185862563
16-Dec-2023 02:47:35.033,0.07109962403774261,36036,185862560,4908,-0.06950198113918304,-0.7037702798843384,0.7034361362457275,185862564
16-Dec-2023 02:47:36.033,0.07106496393680573,36068,185862560,4908,-0.06948772072792053,-0.703768253326416,0.7034430503845215,185862565
16-Dec-2023 02:47:37.033,0.07104182243347168,36068,185862560,4908,-0.06946168839931488,-0.7037681341171265,0.7034480571746826,185862566
16-Dec-2023 02:47:38.033,0.07102866470813751,36068,185862560,4908,-0.06942479312419891,-0.7037675380706787,0.7034533023834229,185862567
16-Dec-2023 02:47:39.033,0.07098838686943054,36068,185862560,4908,-0.06941793859004974,-0.7037703990936279,0.7034553289413452,185862568
16-Dec-2023 02:47:40.033,0.07095964252948761,36068,185862560,4908,-0.06939053535461426,-0.7037746906280518,0.7034566402435303,185862569
16-Dec-2023 02:47:41.033,0.0709492564201355,36068,185862560,4908,-0.06934046745300293,-0.703782320022583,0.7034550905227661,185862570
16-Dec-2023 02:47:42.033,0.07091233134269714,36068,185862560,4908,-0.06933493912220001,-0.7037837505340576,0.7034579515457153,185862571
16-Dec-2023 02:47:43.033,0.07086588442325592,36068,185862560,4908,-0.06931386888027191,-0.703792929649353,0.7034555673599243,185862572
16-Dec-2023 02:47:44.033,0.07086902856826782,36068,185862560,4908,-0.06926372647285461,-0.7038029432296753,0.7034499645233154,185862573
16-Dec-2023 02:47:45.033,0.07083219289779663,36068,185862560,4908,-0.06924639642238617,-0.7038066387176514,0.7034517526626587,185862574
16-Dec-2023 02:47:46.033,0.07079102098941803,36068,185862560,4908,-0.0692388266324997,-0.7038065195083618,0.7034568786621094,185862575
16-Dec-2023 02:47:47.033,0.07078976929187775,36068,185862560,4908,-0.06918743252754211,-0.7038072347640991,0.7034614086151123,185862576
16-Dec-2023 02:47:48.033,0.07075440883636475,36068,185862560,4908,-0.06916786730289459,-0.7038068771362305,0.7034672498703003,185862577
16-Dec-2023 02:47:49.033,0.07071846723556519,36068,185862560,4908,-0.06916271150112152,-0.7037986516952515,0.7034791707992554,185862578
16-Dec-2023 02:47:50.033,0.07071270048618317,36068,185862560,4908,-0.06911082565784454,-0.7037982940673828,0.7034852504730225,185862579
16-Dec-2023 02:47:51.033,0.07068571448326111,36068,185862560,4908,-0.06909051537513733,-0.7037981748580933,0.7034902572631836,185862580
16-Dec-2023 02:47:52.033,0.07064245641231537,36068,185862560,4908,-0.06908528506755829,-0.7038027048110962,0.7034906148910522,185862581
16-Dec-2023 02:47:53.033,0.07063667476177216,36068,185862560,4908,-0.0690385103225708,-0.7038097381591797,0.7034885883331299,185862582
16-Dec-2023 02:47:54.033,0.07061056792736053,36068,185862560,4908,-0.0690159797668457,-0.7038135528564453,0.7034896612167358,185862583
16-Dec-2023 02:47:55.033,0.07056485116481781,36068,185862560,4908,-0.06900863349437714,-0.703821063041687,0.7034876346588135,185862584
16-Dec-2023 02:47:56.033,0.07056014239788055,36068,185862560,4908,-0.06896646320819855,-0.7038317918777466,0.7034816741943359,185862585
16-Dec-2023 02:47:57.033,0.07053619623184204,36068,185862560,4908,-0.06894393265247345,-0.7038365602493286,0.7034813165664673,185862586
16-Dec-2023 02:47:58.033,0.07048965990543365,36068,185862560,4908,-0.0689324140548706,-0.7038376331329346,0.7034860849380493,185862587
16-Dec-2023 02:47:59.033,0.07048055529594421,36068,185862560,4908,-0.06889431178569794,-0.7038397789001465,0.7034887075424194,185862588
16-Dec-2023 02:48:00.033,0.07045488059520721,36068,185862560,4908,-0.06886634230613708,-0.7038416862487793,0.7034921646118164,185862589
16-Dec-2023 02:48:01.033,0.07041488587856293,36068,185862560,4908,-0.06885400414466858,-0.7038344144821167,0.7035043239593506,185862590
16-Dec-2023 02:48:02.033,0.07040156424045563,36068,185862592,4908,-0.06881257891654968,-0.7038334608078003,0.7035107612609863,185862591
16-Dec-2023 02:48:03.033,0.07037609815597534,36068,185862592,4908,-0.06878457963466644,-0.7038319110870361,0.7035176753997803,185862592
16-Dec-2023 02:48:04.033,0.07034367322921753,36068,185862592,4908,-0.0687708854675293,-0.7038335800170898,0.7035205364227295,185862593
16-Dec-2023 02:48:05.033,0.07032604515552521,36068,185862592,4908,-0.06873582303524017,-0.7038366794586182,0.7035225629806519,185862594
16-Dec-2023 02:48:06.033,0.0703018456697464,36068,185862592,4908,-0.06871072947978973,-0.7038410902023315,0.7035231590270996,185862595
16-Dec-2023 02:48:07.033,0.07026928663253784,36068,185862592,4908,-0.06869606673717499,-0.7038493156433105,0.7035192251205444,185862596
16-Dec-2023 02:48:08.033,0.07025375962257385,36100,185862592,4908,-0.06866098940372467,-0.7038596868515015,0.7035139799118042,185862597
16-Dec-2023 02:48:09.033,0.07022692263126373,36100,185862592,4908,-0.06864149868488312,-0.7038638591766357,0.7035143375396729,185862598
16-Dec-2023 02:48:10.033,0.07019148766994476,36100,185862592,4908,-0.06862309575080872,-0.7038692235946655,0.7035144567489624,185862599
16-Dec-2023 02:48:11.033,0.07017543911933899,36100,185862592,4908,-0.06857997179031372,-0.7038726806640625,0.7035163640975952,185862600
16-Dec-2023 02:48:12.033,0.07014313340187073,36100,185862592,4908,-0.06856067478656769,-0.7038730382919312,0.7035214900970459,185862601
16-Dec-2023 02:48:13.033,0.07011190056800842,36100,185862592,4908,-0.06854197382926941,-0.7038698196411133,0.7035293579101562,185862602
16-Dec-2023 02:48:14.033,0.07009708881378174,36100,185862592,4908,-0.068497434258461,-0.7038682699203491,0.703537106513977,185862603
16-Dec-2023 02:48:15.033,0.07006195187568665,36100,185862592,4908,-0.06848149001598358,-0.7038663625717163,0.7035441398620605,185862604
16-Dec-2023 02:48:16.033,0.07003176212310791,36100,185862592,4908,-0.06846033036708832,-0.7038664817810059,0.7035490274429321,185862605
16-Dec-2023 02:48:17.033,0.07002337276935577,36100,185862592,4908,-0.06842593848705292,-0.7038677930831909,0.7035520076751709,185862606
16-Dec-2023 02:48:18.033,0.06998756527900696,36100,185862592,4908,-0.0684039294719696,-0.7038716077804565,0.7035537958145142,185862607
16-Dec-2023 02:48:19.033,0.06996031105518341,36100,185862592,4908,-0.06838801503181458,-0.7038763761520386,0.7035534381866455,185862608
16-Dec-2023 02:48:20.033,0.06994789838790894,36100,185862592,4908,-0.06835067272186279,-0.7038843631744385,0.7035497426986694,185862609
16-Dec-2023 02:48:21.033,0.06991223990917206,36100,185862592,4908,-0.06833143532276154,-0.7038884162902832,0.7035512924194336,185862610
16-Dec-2023 02:48:22.033,0.06987735629081726,36100,185862592,4908,-0.06831353902816772,-0.7038964033126831,0.703548789024353,185862611
16-Dec-2023 02:48:23.033,0.06986962258815765,36100,185862592,4908,-0.06827110052108765,-0.7039049863815308,0.7035448551177979,185862612
16-Dec-2023 02:48:24.033,0.06983408331871033,36100,185862592,4908,-0.06825040280818939,-0.7039066553115845,0.7035486698150635,185862613
16-Dec-2023 02:48:25.033,0.06979769468307495,36100,185862592,4908,-0.06822803616523743,-0.7039051055908203,0.7035560607910156,185862614
16-Dec-2023 02:48:26.033,0.0697886049747467,36100,185862592,4908,-0.0681883841753006,-0.703904390335083,0.703561544418335,185862615
16-Dec-2023 02:48:27.033,0.06975427269935608,36100,185862592,4908,-0.06817090511322021,-0.7039015293121338,0.7035696506500244,185862616
16-Dec-2023 02:48:28.033,0.06972458958625793,36100,185862592,4908,-0.06815452873706818,-0.7038974761962891,0.7035781145095825,185862617
16-Dec-2023 02:48:29.033,0.06971339881420135,36100,185862592,4908,-0.06811147928237915,-0.7038959264755249,0.703585147857666,185862618
16-Dec-2023 02:48:30.033,0.06968286633491516,36100,185862592,4908,-0.06809815764427185,-0.7038975954055786,0.7035876512527466,185862619
16-Dec-2023 02:48:31.033,0.06964953243732452,36100,185862592,4908,-0.06807675957679749,-0.7039047479629517,0.7035859823226929,185862620
16-Dec-2023 02:48:32.033,0.06964083015918732,36100,185862592,4908,-0.0680379867553711,-0.703909158706665,0.7035859823226929,185862621
16-Dec-2023 02:48:33.033,0.06960615515708923,36100,185862592,4908,-0.06802083551883698,-0.7039157152175903,0.7035845518112183,185862622
16-Dec-2023 02:48:34.033,0.0695628672838211,36100,185862624,4908,-0.06800201535224915,-0.7039225101470947,0.7035839557647705,185862623
16-Dec-2023 02:48:35.033,0.06955482065677643,36100,185862624,4908,-0.0679510235786438,-0.7039328813552856,0.7035791873931885,185862624
16-Dec-2023 02:48:36.033,0.06951850652694702,36100,185862624,4908,-0.06792902946472168,-0.7039363384246826,0.703581690788269,185862625
16-Dec-2023 02:48:37.033,0.06947743892669678,36100,185862624,4908,-0.06792066991329193,-0.7039347887039185,0.7035881280899048,185862626
16-Dec-2023 02:48:38.033,0.06947818398475647,36100,185862624,4908,-0.06787833571434021,-0.7039399147033691,0.7035869359970093,185862627
16-Dec-2023 02:48:39.033,0.0694500058889389,36100,185862624,4908,-0.06785430014133453,-0.7039401531219482,0.7035919427871704,185862628
16-Dec-2023 02:48:40.033,0.06940653920173645,36132,185862624,4908,-0.06785561144351959,-0.7039344310760498,0.7036013603210449,185862629
16-Dec-2023 02:48:41.033,0.06940053403377533,36132,185862624,4908,-0.06780529022216797,-0.7039308547973633,0.7036104202270508,185862630
16-Dec-2023 02:48:42.033,0.06937560439109802,36132,185862624,4908,-0.0677827000617981,-0.7039322853088379,0.7036137580871582,185862631
16-Dec-2023 02:48:43.033,0.06933684647083282,36132,185862624,4908,-0.06778372824192047,-0.7039303779602051,0.7036193609237671,185862632
16-Dec-2023 02:48:44.033,0.06932388246059418,36132,185862624,4908,-0.06772914528846741,-0.7039340734481812,0.7036222219467163,185862633
16-Dec-2023 02:48:45.033,0.06930200755596161,36132,185862624,4908,-0.06770269572734833,-0.7039365768432617,0.7036243677139282,185862634
16-Dec-2023 02:48:46.033,0.06926228106021881,36132,185862624,4908,-0.06770151853561401,-0.7039450407028198,0.7036199569702148,185862635
16-Dec-2023 02:48:47.033,0.0692475438117981,36132,185862624,4908,-0.06765735149383545,-0.7039580345153809,0.7036126852035522,185862636
16-Dec-2023 02:48:48.033,0.06923045217990875,36132,185862624,4908,-0.06763342022895813,-0.7039624452590942,0.7036124467849731,185862637
16-Dec-2023 02:48:49.033,0.06918387115001678,36132,185862624,4908,-0.06762753427028656,-0.7039650678634644,0.7036149501800537,185862638
16-Dec-2023 02:48:50.033,0.06917548179626465,36132,185862624,4908,-0.06758549809455872,-0.7039715051651001,0.7036130428314209,185862639
16-Dec-2023 02:48:51.033,0.06915156543254852,36132,185862624,4908,-0.06755764782428741,-0.7039721012115479,0.7036176919937134,185862640
16-Dec-2023 02:48:52.033,0.06910708546638489,36132,185862624,4908,-0.06754651665687561,-0.7039673328399658,0.7036278247833252,185862641
16-Dec-2023 02:48:53.033,0.06909441947937012,36132,185862624,4908,-0.06750938296318054,-0.7039635181427002,0.7036364078521729,185862642
16-Dec-2023 02:48:54.033,0.06906889379024506,36132,185862624,4908,-0.06747829914093018,-0.703963041305542,0.7036422491073608,185862643
16-Dec-2023 02:48:55.033,0.06903102993965149,36132,185862624,4908,-0.06747131049633026,-0.7039622068405151,0.7036474943161011,185862644
16-Dec-2023 02:48:56.033,0.0690198540687561,36132,185862624,4908,-0.06743010878562927,-0.7039635181427002,0.7036514282226562,185862645
16-Dec-2023 02:48:57.033,0.06899495422840118,36132,185862624,4908,-0.06740425527095795,-0.7039650678634644,0.7036548852920532,185862646
16-Dec-2023 02:48:58.033,0.06894956529140472,36132,185862624,4908,-0.06738843023777008,-0.7039741277694702,0.7036515474319458,185862647
16-Dec-2023 02:48:59.033,0.0689363032579422,36132,185862624,4908,-0.06734892725944519,-0.7039835453033447,0.7036473751068115,185862648
16-Dec-2023 02:49:00.033,0.06891310214996338,36132,185862624,4908,-0.06732586026191711,-0.7039895057678223,0.7036459445953369,185862649
16-Dec-2023 02:49:01.033,0.06887875497341156,36132,185862624,4908,-0.06731526553630829,-0.703993558883667,0.7036464214324951,185862650
16-Dec-2023 02:49:02.033,0.0688653439283371,36132,185862624,4908,-0.06727766990661621,-0.7040009498596191,0.7036434412002563,185862651
16-Dec-2023 02:49:03.033,0.06884078681468964,36132,185862624,4908,-0.0672534853219986,-0.7040039300918579,0.7036454677581787,185862652
16-Dec-2023 02:49:04.033,0.06880626082420349,36132,185862624,4908,-0.06723892688751221,-0.7040004730224609,0.7036535739898682,185862653
16-Dec-2023 02:49:05.033,0.06878975033760071,36132,185862624,4908,-0.06720158457756042,-0.7040009498596191,0.7036582231521606,185862654
16-Dec-2023 02:49:06.033,0.06876197457313538,36132,185862656,4902,-0.06717538833618164,-0.7040003538131714,0.7036641836166382,185862655
16-Dec-2023 02:49:07.033,0.0687250941991806,36132,185862656,4902,-0.0671587884426117,-0.7039961814880371,0.7036737203598022,185862656
16-Dec-2023 02:49:08.033,0.06871306896209717,36132,185862656,4902,-0.0671168863773346,-0.7039968967437744,0.7036782503128052,185862657
16-Dec-2023 02:49:09.033,0.06868115067481995,36132,185862656,4902,-0.06709292531013489,-0.7039976119995117,0.703682541847229,185862658
16-Dec-2023 02:49:10.033,0.0686446875333786,36132,185862656,4902,-0.06708171963691711,-0.7040011882781982,0.7036837339401245,185862659
16-Dec-2023 02:49:11.033,0.06863245368003845,36132,185862656,4902,-0.06703844666481018,-0.7040104866027832,0.7036795616149902,185862660
16-Dec-2023 02:49:12.033,0.06860560178756714,36164,185862656,4902,-0.06701579689979553,-0.7040152549743652,0.7036795616149902,185862661
16-Dec-2023 02:49:13.033,0.06856855750083923,36164,185862656,4902,-0.06699994206428528,-0.7040209770202637,0.703679084777832,185862662
16-Dec-2023 02:49:14.033,0.06855738162994385,36164,185862656,4902,-0.06696026027202606,-0.7040306329727173,0.7036740779876709,185862663
16-Dec-2023 02:49:15.033,0.06853392720222473,36164,185862656,4902,-0.0669381320476532,-0.704033374786377,0.7036757469177246,185862664
16-Dec-2023 02:49:16.033,0.06849567592144012,36164,185862656,4902,-0.06692413985729218,-0.7040321826934814,0.7036820650100708,185862665
16-Dec-2023 02:49:17.033,0.06848575174808502,36164,185862656,4902,-0.06688672304153442,-0.7040358781814575,0.7036830186843872,185862666
16-Dec-2023 02:49:18.033,0.06845778226852417,36164,185862656,4902,-0.06686687469482422,-0.7040317058563232,0.7036917209625244,185862667
16-Dec-2023 02:49:19.033,0.06841641664505005,36164,185862656,4902,-0.06684546172618866,-0.7040296792984009,0.7036998271942139,185862668
16-Dec-2023 02:49:20.033,0.06840641796588898,36164,185862656,4902,-0.06680658459663391,-0.7040272951126099,0.7037068605422974,185862669
16-Dec-2023 02:49:21.033,0.06837618350982666,36164,185862656,4902,-0.06678053736686707,-0.704027533531189,0.7037122249603271,185862670
16-Dec-2023 02:49:22.033,0.06833361089229584,36164,185862656,4902,-0.06676726043224335,-0.7040325403213501,0.7037124633789062,185862671
16-Dec-2023 02:49:23.033,0.06832341849803925,36164,185862656,4902,-0.06672896444797516,-0.7040376663208008,0.7037118673324585,185862672
16-Dec-2023 02:49:24.033,0.06830085813999176,36164,185862656,4902,-0.06670971214771271,-0.7040408849716187,0.7037129402160645,185862673
16-Dec-2023 02:49:25.033,0.06825985014438629,36164,185862656,4902,-0.06669294834136963,-0.7040494680404663,0.7037098407745361,185862674
16-Dec-2023 02:49:26.033,0.06824977695941925,36164,185862656,4902,-0.0666559487581253,-0.7040578126907349,0.7037057876586914,185862675
16-Dec-2023 02:49:27.033,0.06822790205478668,36164,185862656,4902,-0.06663461029529572,-0.7040619850158691,0.703705906867981,185862676
16-Dec-2023 02:49:28.033,0.0681878924369812,36164,185862656,4902,-0.0666227787733078,-0.704065203666687,0.7037076950073242,185862677
16-Dec-2023 02:49:29.033,0.06816734373569489,36164,185862656,4902,-0.06658560037612915,-0.704065203666687,0.7037132978439331,185862678
16-Dec-2023 02:49:30.033,0.06814773380756378,36164,185862656,4902,-0.06654585897922516,-0.7040655612945557,0.7037185430526733,185862679
16-Dec-2023 02:49:31.033,0.06810475885868073,36164,185862656,4902,-0.06652763485908508,-0.7040627002716064,0.7037274837493896,185862680
16-Dec-2023 02:49:32.033,0.06807716190814972,36164,185862656,4902,-0.06650057435035706,-0.7040594816207886,0.7037357091903687,185862681
16-Dec-2023 02:49:33.033,0.06806358695030212,36164,185862656,4902,-0.0664655864238739,-0.7040630578994751,0.7037365436553955,185862682
16-Dec-2023 02:49:34.033,0.06803175806999207,36164,185862656,4902,-0.06644929945468903,-0.7040653228759766,0.703738808631897,185862683
16-Dec-2023 02:49:35.033,0.06800176203250885,36164,185862656,4902,-0.06642964482307434,-0.7040671110153198,0.7037417888641357,185862684
16-Dec-2023 02:49:36.033,0.06798575818538666,36164,185862656,4902,-0.06638991832733154,-0.7040712833404541,0.7037431001663208,185862685
16-Dec-2023 02:49:37.033,0.06795413792133331,36164,185862656,4902,-0.06637564301490784,-0.7040776014328003,0.703741192817688,185862686
16-Dec-2023 02:49:38.033,0.0679272711277008,36164,185862688,4908,-0.06635767221450806,-0.7040846347808838,0.7037384510040283,185862687
16-Dec-2023 02:49:39.033,0.0679120272397995,36164,185862688,4908,-0.06632545590400696,-0.7040894031524658,0.7037382125854492,185862688
16-Dec-2023 02:49:40.033,0.0678873211145401,36164,185862688,4908,-0.06630654633045197,-0.7040927410125732,0.7037390470504761,185862689
16-Dec-2023 02:49:41.033,0.06785419583320618,36164,185862688,4908,-0.06628359854221344,-0.7040947675704956,0.703742265701294,185862690
16-Dec-2023 02:49:42.033,0.06783081591129303,36164,185862688,4908,-0.06624738872051239,-0.7040985822677612,0.7037440538406372,185862691
16-Dec-2023 02:49:43.033,0.06780743598937988,36164,185862688,4908,-0.06622560322284698,-0.7040941715240479,0.7037531137466431,185862692
16-Dec-2023 02:49:44.033,0.06777660548686981,36196,185862688,4908,-0.06619827449321747,-0.7040923833847046,0.7037602663040161,185862693
16-Dec-2023 02:49:45.033,0.06775355339050293,36196,185862688,4908,-0.06616684794425964,-0.7040921449661255,0.7037657499313354,185862694
16-Dec-2023 02:49:46.033,0.06772901117801666,36196,185862688,4908,-0.06614410877227783,-0.7040941715240479,0.7037683725357056,185862695
16-Dec-2023 02:49:47.033,0.06770360469818115,36196,185862688,4908,-0.06612151861190796,-0.7040951251983643,0.7037719488143921,185862696
16-Dec-2023 02:49:48.033,0.0676814466714859,36196,185862688,4908,-0.06609636545181274,-0.7040990591049194,0.7037721872329712,185862697
16-Dec-2023 02:49:49.033,0.06765365600585938,36196,185862688,4908,-0.06607504189014435,-0.7041045427322388,0.7037714719772339,185862698
16-Dec-2023 02:49:50.033,0.06763270497322083,36196,185862688,4908,-0.06605061888694763,-0.7041125297546387,0.7037678956985474,185862699
16-Dec-2023 02:49:51.033,0.0676078051328659,36196,185862688,4908,-0.06602518260478973,-0.7041162252426147,0.7037686109542847,185862700
16-Dec-2023 02:49:52.033,0.06758071482181549,36196,185862688,4908,-0.06599895656108856,-0.7041209936141968,0.7037692070007324,185862701
16-Dec-2023 02:49:53.033,0.06755636632442474,36196,185862688,4908,-0.06597559154033661,-0.7041258811950684,0.7037688493728638,185862702
16-Dec-2023 02:49:54.033,0.06753230094909668,36196,185862688,4908,-0.06594359874725342,-0.704127311706543,0.7037729024887085,185862703
16-Dec-2023 02:49:55.033,0.06749911606311798,36196,185862688,4908,-0.06591814756393433,-0.7041277885437012,0.7037779092788696,185862704
16-Dec-2023 02:49:56.033,0.06747810542583466,36196,185862688,4908,-0.06589202582836151,-0.704127311706543,0.7037827968597412,185862705
16-Dec-2023 02:49:57.033,0.06745438277721405,36196,185862688,4908,-0.06586162745952606,-0.7041275501251221,0.7037876844406128,185862706
16-Dec-2023 02:49:58.033,0.0674256831407547,36196,185862688,4908,-0.06584186851978302,-0.7041263580322266,0.7037936449050903,185862707
16-Dec-2023 02:49:59.033,0.06740343570709229,36196,185862688,4908,-0.06581500172615051,-0.7041275501251221,0.7037971019744873,185862708
16-Dec-2023 02:50:00.033,0.06738115847110748,36196,185862688,4908,-0.06578908860683441,-0.7041295766830444,0.7037992477416992,185862709
16-Dec-2023 02:50:01.033,0.06734812259674072,36196,185862688,4908,-0.06576669216156006,-0.7041332721710205,0.7038009166717529,185862710
16-Dec-2023 02:50:02.033,0.06732805073261261,36196,185862688,4908,-0.06574304401874542,-0.7041374444961548,0.7038010358810425,185862711
16-Dec-2023 02:50:03.033,0.06730511784553528,36196,185862688,4908,-0.06571260094642639,-0.7041431665420532,0.7038000822067261,185862712
16-Dec-2023 02:50:04.033,0.06727172434329987,36196,185862688,4908,-0.06569023430347443,-0.704148530960083,0.7038002014160156,185862713
16-Dec-2023 02:50:05.033,0.06724680960178375,36196,185862688,4908,-0.06566102802753448,-0.7041559219360352,0.7037979364395142,185862714
16-Dec-2023 02:50:06.033,0.06722411513328552,36196,185862688,4908,-0.06562766432762146,-0.7041587829589844,0.7038000822067261,185862715
16-Dec-2023 02:50:07.033,0.0671919584274292,36196,185862688,4908,-0.06560343503952026,-0.7041592597961426,0.7038049697875977,185862716
16-Dec-2023 02:50:08.033,0.06716758012771606,36196,185862688,4908,-0.06557953357696533,-0.7041593790054321,0.7038094997406006,185862717
16-Dec-2023 02:50:09.033,0.06714372336864471,36196,185862688,4908,-0.06554864346981049,-0.7041577100753784,0.7038164138793945,185862718
16-Dec-2023 02:50:10.033,0.06711584329605103,36196,185862720,4902,-0.06553095579147339,-0.704159140586853,0.7038192749023438,185862719
16-Dec-2023 02:50:11.033,0.06709009408950806,36196,185862720,4902,-0.06550683081150055,-0.7041568756103516,0.7038263082504272,185862720
16-Dec-2023 02:50:12.033,0.06707364320755005,36196,185862720,4902,-0.0654759407043457,-0.7041596174240112,0.7038277387619019,185862721
16-Dec-2023 02:50:13.033,0.06704080104827881,36196,185862720,4902,-0.06545881927013397,-0.704161524772644,0.7038304805755615,185862722
16-Dec-2023 02:50:14.033,0.06701144576072693,36196,185862720,4902,-0.06543032824993134,-0.7041646242141724,0.7038332223892212,185862723
16-Dec-2023 02:50:15.033,0.06699387729167938,36196,185862720,4902,-0.06539641320705414,-0.7041702270507812,0.7038325071334839,185862724
16-Dec-2023 02:50:16.033,0.0669613927602768,36228,185862720,4902,-0.0653710663318634,-0.7041782140731812,0.7038295269012451,185862725
16-Dec-2023 02:50:17.033,0.06693071126937866,36228,185862720,4902,-0.06535112857818604,-0.7041829824447632,0.7038298845291138,185862726
16-Dec-2023 02:50:18.033,0.0669129341840744,36228,185862720,4902,-0.06531667709350586,-0.7041866779327393,0.7038307189941406,185862727
16-Dec-2023 02:50:19.033,0.0668845921754837,36228,185862720,4902,-0.06529088318347931,-0.7041912078857422,0.7038313150405884,185862728
16-Dec-2023 02:50:20.033,0.06685653328895569,36228,185862720,4902,-0.06527535617351532,-0.7041922807693481,0.7038345336914062,185862729
16-Dec-2023 02:50:21.033,0.06683540344238281,36228,185862720,4902,-0.06524299085140228,-0.7041903734207153,0.7038412094116211,185862730
16-Dec-2023 02:50:22.033,0.06681333482265472,36228,185862720,4902,-0.06521977484226227,-0.7041887044906616,0.7038471698760986,185862731
16-Dec-2023 02:50:23.033,0.06678302586078644,36228,185862720,4902,-0.06519873440265656,-0.7041901350021362,0.7038506269454956,185862732
16-Dec-2023 02:50:24.033,0.06675820052623749,36228,185862720,4902,-0.06516997516155243,-0.7041866779327393,0.7038592100143433,185862733
16-Dec-2023 02:50:25.033,0.06673598289489746,36228,185862720,4902,-0.06514580547809601,-0.7041884660720825,0.7038617134094238,185862734
16-Dec-2023 02:50:26.033,0.06670576333999634,36228,185862720,4902,-0.06512032449245453,-0.7041904926300049,0.7038649320602417,185862735
16-Dec-2023 02:50:27.033,0.06668129563331604,36228,185862720,4902,-0.06508953869342804,-0.704200029373169,0.7038606405258179,185862736
16-Dec-2023 02:50:28.033,0.06665366888046265,36228,185862720,4902,-0.0650625228881836,-0.7042053937911987,0.7038602828979492,185862737
16-Dec-2023 02:50:29.033,0.06662817299365997,36228,185862720,4902,-0.06504200398921967,-0.7042112350463867,0.7038588523864746,185862738
16-Dec-2023 02:50:30.033,0.06660516560077667,36228,185862720,4902,-0.06501197814941406,-0.7042145729064941,0.7038605213165283,185862739
16-Dec-2023 02:50:31.033,0.06657937169075012,36228,185862720,4902,-0.06498758494853973,-0.7042194604873657,0.7038604021072388,185862740
16-Dec-2023 02:50:32.033,0.06655222177505493,36228,185862720,4902,-0.06496293842792511,-0.7042220830917358,0.7038625478744507,185862741
16-Dec-2023 02:50:33.033,0.06652438640594482,36228,185862720,4902,-0.06493547558784485,-0.7042216062545776,0.7038681507110596,185862742
16-Dec-2023 02:50:34.033,0.0665004551410675,36228,185862720,4902,-0.0649113804101944,-0.7042200565338135,0.7038741111755371,185862743
16-Dec-2023 02:50:35.033,0.06647224724292755,36228,185862720,4902,-0.06488892436027527,-0.7042206525802612,0.7038782835006714,185862744
16-Dec-2023 02:50:36.033,0.06645114719867706,36228,185862720,4902,-0.06485974788665771,-0.704220175743103,0.7038835287094116,185862745
16-Dec-2023 02:50:37.033,0.06642298400402069,36228,185862720,4902,-0.06484270095825195,-0.704220175743103,0.7038878202438354,185862746
16-Dec-2023 02:50:38.033,0.06639868021011353,36228,185862720,4902,-0.06481397151947021,-0.7042216062545776,0.703891396522522,185862747
16-Dec-2023 02:50:39.033,0.06637237966060638,36228,185862720,4902,-0.06477977335453033,-0.704226016998291,0.703892707824707,185862748
16-Dec-2023 02:50:40.033,0.06634658575057983,36228,185862720,4902,-0.06475849449634552,-0.7042306661605835,0.7038921117782593,185862749
16-Dec-2023 02:50:41.033,0.06631854176521301,36228,185862720,4902,-0.06473048031330109,-0.7042347192764282,0.7038931846618652,185862750
16-Dec-2023 02:50:42.033,0.06629869341850281,36228,185862752,4908,-0.06470160186290741,-0.7042392492294312,0.7038933038711548,185862751
16-Dec-2023 02:50:43.033,0.06626705825328827,36228,185862752,4908,-0.06468300521373749,-0.70424485206604,0.7038924694061279,185862752
16-Dec-2023 02:50:44.033,0.06624823808670044,36228,185862752,4908,-0.06465879082679749,-0.7042462825775146,0.703894853591919,185862753
16-Dec-2023 02:50:45.033,0.06622202694416046,36228,185862752,4908,-0.06462922692298889,-0.7042499780654907,0.7038964033126831,185862754
16-Dec-2023 02:50:46.033,0.06619542837142944,36228,185862752,4908,-0.06460873782634735,-0.7042509317398071,0.7038999795913696,185862755
16-Dec-2023 02:50:47.033,0.06616826355457306,36228,185862752,4908,-0.06458340585231781,-0.704254150390625,0.7039015293121338,185862756
16-Dec-2023 02:50:48.033,0.0661451667547226,36260,185862752,4908,-0.06455901265144348,-0.7042534351348877,0.7039068937301636,185862757
16-Dec-2023 02:50:49.033,0.06611530482769012,36260,185862752,4908,-0.06452833116054535,-0.7042508125305176,0.7039151191711426,185862758
16-Dec-2023 02:50:50.033,0.06608977913856506,36260,185862752,4908,-0.06450419127941132,-0.7042527198791504,0.703917384147644,185862759
16-Dec-2023 02:50:51.033,0.06607119739055634,36260,185862752,4908,-0.06447525322437286,-0.7042535543441772,0.7039210796356201,185862760
16-Dec-2023 02:50:52.033,0.06603850424289703,36260,185862752,4908,-0.06444564461708069,-0.7042562961578369,0.7039241790771484,185862761
16-Dec-2023 02:50:53.033,0.06601227819919586,36260,185862752,4908,-0.06442385911941528,-0.7042601108551025,0.7039246559143066,185862762
16-Dec-2023 02:50:54.033,0.06598812341690063,36260,185862752,4908,-0.0643904060125351,-0.7042648792266846,0.7039252519607544,185862763
16-Dec-2023 02:50:55.033,0.06595754623413086,36260,185862752,4908,-0.06437660753726959,-0.7042685747146606,0.7039258480072021,185862764
16-Dec-2023 02:50:56.033,0.0659300684928894,36260,185862752,4908,-0.06433892250061035,-0.7042746543884277,0.7039257287979126,185862765
16-Dec-2023 02:50:57.033,0.06591212749481201,36260,185862752,4908,-0.06431081891059875,-0.7042771577835083,0.7039272785186768,185862766
16-Dec-2023 02:50:58.033,0.06586959958076477,36260,185862752,4908,-0.06430794298648834,-0.7042796611785889,0.7039291858673096,185862767
16-Dec-2023 02:50:59.033,0.06585532426834106,36260,185862752,4908,-0.06427048146724701,-0.7042839527130127,0.7039297819137573,185862768
16-Dec-2023 02:51:00.033,0.06583455204963684,36260,185862752,4908,-0.06423719227313995,-0.7042872905731201,0.703931450843811,185862769
16-Dec-2023 02:51:01.033,0.06579148769378662,36260,185862752,4908,-0.06422977149486542,-0.70428466796875,0.7039388418197632,185862770
16-Dec-2023 02:51:02.033,0.06577761471271515,36260,185862752,4908,-0.06419000029563904,-0.7042821645736694,0.7039458751678467,185862771
16-Dec-2023 02:51:03.033,0.0657554566860199,36260,185862752,4908,-0.06415589153766632,-0.7042845487594604,0.7039488554000854,185862772
16-Dec-2023 02:51:04.033,0.0657179057598114,36260,185862752,4908,-0.0641486644744873,-0.7042856216430664,0.7039518356323242,185862773
16-Dec-2023 02:51:05.033,0.06570033729076385,36260,185862752,4908,-0.06411293148994446,-0.7042865753173828,0.703955888748169,185862774
16-Dec-2023 02:51:06.033,0.06568603217601776,36260,185862752,4908,-0.06408487260341644,-0.7042899131774902,0.7039564847946167,185862775
16-Dec-2023 02:51:07.033,0.06564415991306305,36260,185862752,4908,-0.06407724320888519,-0.7042949199676514,0.703956127166748,185862776
16-Dec-2023 02:51:08.033,0.06562736630439758,36260,185862752,4908,-0.06404668092727661,-0.7043020725250244,0.7039530277252197,185862777
16-Dec-2023 02:51:09.033,0.06561386585235596,36260,185862752,4908,-0.0640145093202591,-0.7043067216873169,0.7039526700973511,185862778
16-Dec-2023 02:51:10.033,0.06556946039199829,36260,185862752,4908,-0.06400416791439056,-0.7043101787567139,0.7039543390274048,185862779
16-Dec-2023 02:51:11.033,0.065544992685318,36260,185862752,4908,-0.06397165358066559,-0.7043129205703735,0.7039564847946167,185862780
16-Dec-2023 02:51:12.033,0.0655301958322525,36260,185862752,4908,-0.06393176317214966,-0.7043147087097168,0.7039598226547241,185862781
16-Dec-2023 02:51:13.033,0.06549154222011566,36260,185862752,4908,-0.06392142176628113,-0.7043150663375854,0.7039639949798584,185862782
16-Dec-2023 02:51:14.033,0.06546957790851593,36260,185862784,4908,-0.06389561295509338,-0.7043130397796631,0.7039704322814941,185862783
16-Dec-2023 02:51:15.033,0.06545796990394592,36260,185862784,4908,-0.06386096775531769,-0.704312801361084,0.7039748430252075,185862784
16-Dec-2023 02:51:16.033,0.06541848182678223,36260,185862784,4908,-0.063844695687294,-0.7043129205703735,0.7039798498153687,185862785
16-Dec-2023 02:51:17.033,0.06539621949195862,36260,185862784,4908,-0.06381756067276001,-0.7043154239654541,0.7039819955825806,185862786
16-Dec-2023 02:51:18.033,0.06537842750549316,36260,185862784,4908,-0.06378427147865295,-0.7043185234069824,0.7039839029312134,185862787
16-Dec-2023 02:51:19.033,0.06534196436405182,36260,185862784,4908,-0.06377024948596954,-0.7043211460113525,0.7039859294891357,185862788
16-Dec-2023 02:51:20.033,0.06532028317451477,36292,185862784,4908,-0.06374232470989227,-0.7043265104293823,0.7039848566055298,185862789
16-Dec-2023 02:51:21.033,0.06529825925827026,36292,185862784,4908,-0.0637054592370987,-0.7043339014053345,0.7039827108383179,185862790
16-Dec-2023 02:51:22.033,0.06526002287864685,36292,185862784,4908,-0.06368795037269592,-0.7043386697769165,0.7039831876754761,185862791
16-Dec-2023 02:51:23.033,0.06523825228214264,36292,185862784,4908,-0.06365729868412018,-0.7043436765670776,0.7039828300476074,185862792
16-Dec-2023 02:51:24.033,0.06522098183631897,36292,185862784,4908,-0.06362569332122803,-0.7043451070785522,0.7039859294891357,185862793
16-Dec-2023 02:51:25.033,0.06518612802028656,36292,185862784,4908,-0.06361238658428192,-0.7043468952178955,0.7039889097213745,185862794
16-Dec-2023 02:51:26.033,0.06516814231872559,36292,185862784,4908,-0.06358127295970917,-0.7043429613113403,0.7039972543716431,185862795
16-Dec-2023 02:51:27.033,0.0651446282863617,36292,185862784,4908,-0.06354977190494537,-0.7043431997299194,0.7040020227432251,185862796
16-Dec-2023 02:51:28.033,0.06510801613330841,36292,185862784,4908,-0.06353431940078735,-0.7043428421020508,0.7040071487426758,185862797
16-Dec-2023 02:51:29.033,0.06508882343769073,36292,185862784,4908,-0.06350331008434296,-0.7043434381484985,0.7040113210678101,185862798
16-Dec-2023 02:51:30.033,0.06507176160812378,36292,185862784,4908,-0.06347629427909851,-0.7043452262878418,0.7040133476257324,185862799
16-Dec-2023 02:51:31.033,0.06503041088581085,36292,185862784,4908,-0.06346109509468079,-0.7043486833572388,0.7040150165557861,185862800
16-Dec-2023 02:51:32.033,0.06500732898712158,36292,185862784,4908,-0.06342776119709015,-0.7043536901473999,0.7040152549743652,185862801
16-Dec-2023 02:51:33.033,0.06499233841896057,36292,185862784,4908,-0.06339490413665771,-0.7043629884719849,0.7040103673934937,185862802
16-Dec-2023 02:51:34.033,0.06495028734207153,36292,185862784,4908,-0.0633804053068161,-0.7043664455413818,0.7040119171142578,185862803
16-Dec-2023 02:51:35.033,0.06493093073368073,36292,185862784,4908,-0.06335079669952393,-0.7043724060058594,0.7040104866027832,185862804
16-Dec-2023 02:51:36.033,0.06491193175315857,36292,185862784,4908,-0.0633186548948288,-0.7043755054473877,0.7040120363235474,185862805
16-Dec-2023 02:51:37.034,0.06487905979156494,36292,185862784,4908,-0.06330853700637817,-0.7043775320053101,0.7040139436721802,185862806
16-Dec-2023 02:51:38.034,0.064857617020607,36292,185862784,4908,-0.06327354907989502,-0.7043777704238892,0.7040188312530518,185862807
16-Dec-2023 02:51:39.034,0.06483921408653259,36292,185862784,4908,-0.06324189901351929,-0.7043789625167847,0.7040222883224487,185862808
16-Dec-2023 02:51:40.034,0.06480194628238678,36292,185862784,4908,-0.06322747468948364,-0.7043757438659668,0.70402991771698,185862809
16-Dec-2023 02:51:41.034,0.06477917730808258,36292,185862784,4908,-0.06318871676921844,-0.7043764591217041,0.7040348052978516,185862810
16-Dec-2023 02:51:42.034,0.06475882232189178,36292,185862784,4908,-0.06315861642360687,-0.7043774127960205,0.7040385007858276,185862811
16-Dec-2023 02:51:43.034,0.06472478806972504,36292,185862784,4908,-0.06314891576766968,-0.7043778896331787,0.7040420770645142,185862812
16-Dec-2023 02:51:44.034,0.06470532715320587,36292,185862784,4908,-0.063116654753685,-0.7043832540512085,0.7040411233901978,185862813
16-Dec-2023 02:51:45.034,0.0646839588880539,36292,185862784,4908,-0.0630885511636734,-0.7043898105621338,0.7040392160415649,185862814
16-Dec-2023 02:51:46.034,0.06464700400829315,36292,185862816,4908,-0.06307068467140198,-0.7043941020965576,0.7040399312973022,185862815
16-Dec-2023 02:51:47.034,0.06462806463241577,36292,185862816,4908,-0.06304240226745605,-0.7043993473052979,0.7040390968322754,185862816
16-Dec-2023 02:51:48.034,0.06460803747177124,36292,185862816,4908,-0.06300912797451019,-0.7044048309326172,0.7040385007858276,185862817
16-Dec-2023 02:51:49.034,0.06457054615020752,36292,185862816,4908,-0.06299290060997009,-0.704407811164856,0.7040400505065918,185862818
16-Dec-2023 02:51:50.034,0.06454826891422272,36292,185862816,4908,-0.06296277046203613,-0.7044093608856201,0.7040431499481201,185862819
16-Dec-2023 02:51:51.034,0.06452864408493042,36292,185862816,4908,-0.06293211877346039,-0.7044084072113037,0.704048752784729,185862820
16-Dec-2023 02:51:52.034,0.06449249386787415,36324,185862816,4908,-0.06291493773460388,-0.7044072151184082,0.7040549516677856,185862821
16-Dec-2023 02:51:53.034,0.06447355449199677,36324,185862816,4908,-0.0628846138715744,-0.70440673828125,0.7040597200393677,185862822
16-Dec-2023 02:51:54.034,0.06445272266864777,36324,185862816,4908,-0.06285971403121948,-0.7044081687927246,0.7040625810623169,185862823
16-Dec-2023 02:51:55.034,0.06441953778266907,36324,185862816,4908,-0.06284429132938385,-0.704407811164856,0.7040673494338989,185862824
16-Dec-2023 02:51:56.034,0.06440244615077972,36324,185862816,4908,-0.06281101703643799,-0.7044094800949097,0.7040702104568481,185862825
16-Dec-2023 02:51:57.034,0.06437855958938599,36324,185862816,4908,-0.06278420984745026,-0.7044143676757812,0.7040697336196899,185862826
16-Dec-2023 02:51:58.034,0.06434200704097748,36324,185862816,4908,-0.06276874244213104,-0.7044193744659424,0.7040696144104004,185862827
16-Dec-2023 02:51:59.034,0.06432029604911804,36324,185862816,4908,-0.06273037195205688,-0.7044241428375244,0.7040702104568481,185862828
16-Dec-2023 02:52:00.034,0.06429487466812134,36324,185862816,4908,-0.06270091235637665,-0.7044311761856079,0.7040683031082153,185862829
16-Dec-2023 02:52:01.034,0.064265176653862,36324,185862816,4908,-0.06268621981143951,-0.7044336795806885,0.7040698528289795,185862830
16-Dec-2023 02:52:02.034,0.06424514949321747,36324,185862816,4908,-0.06265340745449066,-0.7044374942779541,0.7040704488754272,185862831
16-Dec-2023 02:52:03.034,0.06422141194343567,36324,185862816,4908,-0.06262467801570892,-0.7044376134872437,0.7040752172470093,185862832
16-Dec-2023 02:52:04.034,0.06418764591217041,36324,185862816,4908,-0.0626089870929718,-0.7044376134872437,0.7040796279907227,185862833
16-Dec-2023 02:52:05.034,0.06416799128055573,36324,185862816,4908,-0.06258000433444977,-0.7044376134872437,0.7040841579437256,185862834
16-Dec-2023 02:52:06.034,0.06414327025413513,36324,185862816,4908,-0.06254838407039642,-0.7044376134872437,0.7040891647338867,185862835
16-Dec-2023 02:52:07.034,0.06410706043243408,36324,185862816,4908,-0.06252996623516083,-0.7044360637664795,0.704095721244812,185862836
16-Dec-2023 02:52:08.034,0.06409314274787903,36324,185862816,4908,-0.062497496604919434,-0.7044374942779541,0.7040984630584717,185862837
16-Dec-2023 02:52:09.034,0.06406858563423157,36324,185862816,4908,-0.06247289478778839,-0.704440712928772,0.7040992975234985,185862838
16-Dec-2023 02:52:10.034,0.0640309751033783,36324,185862816,4908,-0.06245405226945877,-0.704444408416748,0.7041008472442627,185862839
16-Dec-2023 02:52:11.034,0.06401784718036652,36324,185862816,4908,-0.06242267042398453,-0.7044492959976196,0.7041000127792358,185862840
16-Dec-2023 02:52:12.034,0.06399312615394592,36324,185862816,4908,-0.06239023804664612,-0.7044562101364136,0.7040982246398926,185862841
16-Dec-2023 02:52:13.034,0.06395530700683594,36324,185862816,4908,-0.062374599277973175,-0.7044596672058105,0.7040995359420776,185862842
16-Dec-2023 02:52:14.034,0.06393684446811676,36324,185862816,4908,-0.06234326213598251,-0.7044649124145508,0.7040988206863403,185862843
16-Dec-2023 02:52:15.034,0.06391558051109314,36324,185862816,4908,-0.06231486797332764,-0.7044663429260254,0.7041019201278687,185862844
16-Dec-2023 02:52:16.034,0.06387841701507568,36324,185862816,4908,-0.062295831739902496,-0.7044674158096313,0.7041057348251343,185862845
16-Dec-2023 02:52:17.034,0.06386324763298035,36324,185862816,4908,-0.062267303466796875,-0.7044664621353149,0.7041107416152954,185862846
16-Dec-2023 02:52:18.034,0.0638374537229538,36324,185862848,4908,-0.06223484128713608,-0.7044674158096313,0.7041149139404297,185862847
16-Dec-2023 02:52:19.034,0.06379885971546173,36324,185862848,4908,-0.06222309172153473,-0.704460859298706,0.7041260004043579,185862848
16-Dec-2023 02:52:20.034,0.06378252804279327,36324,185862848,4908,-0.06217946857213974,-0.7044616937637329,0.7041305303573608,185862849
16-Dec-2023 02:52:21.034,0.06375560164451599,36324,185862848,4908,-0.06214754283428192,-0.7044651508331299,0.7041323184967041,185862850
16-Dec-2023 02:52:22.034,0.06371264159679413,36324,185862848,4908,-0.06214798986911774,-0.7044659852981567,0.7041351795196533,185862851
16-Dec-2023 02:52:23.034,0.06370574235916138,36324,185862848,4908,-0.06210438907146454,-0.7044742107391357,0.7041314840316772,185862852
16-Dec-2023 02:52:24.034,0.06368599832057953,36356,185862848,4908,-0.062076687812805176,-0.7044826745986938,0.704127311706543,185862853
16-Dec-2023 02:52:25.034,0.06363588571548462,36356,185862848,4908,-0.06207621842622757,-0.7044869661331177,0.7041276693344116,185862854
16-Dec-2023 02:52:26.034,0.06362657248973846,36356,185862848,4908,-0.06203199177980423,-0.7044932842254639,0.7041260004043579,185862855
16-Dec-2023 02:52:27.034,0.06360793113708496,36356,185862848,4908,-0.06199655681848526,-0.7044967412948608,0.7041275501251221,185862856
16-Dec-2023 02:52:28.034,0.06355856359004974,36356,185862848,4908,-0.06199753284454346,-0.7044954299926758,0.7041330337524414,185862857
16-Dec-2023 02:52:29.034,0.06354500353336334,36356,185862848,4908,-0.061953432857990265,-0.7044961452484131,0.7041374444961548,185862858
16-Dec-2023 02:52:30.034,0.06352831423282623,36356,185862848,4908,-0.06191930174827576,-0.7044929265975952,0.7041451930999756,185862859
16-Dec-2023 02:52:31.034,0.06348222494125366,36356,185862848,4908,-0.061916835606098175,-0.7044897079467773,0.7041529417037964,185862860
16-Dec-2023 02:52:32.034,0.0634680986404419,36356,185862848,4908,-0.06187652796506882,-0.7044901847839355,0.7041573524475098,185862861
16-Dec-2023 02:52:33.034,0.06346075236797333,36356,185862848,4908,-0.06184925138950348,-0.704492449760437,0.7041580677032471,185862862
16-Dec-2023 02:52:34.034,0.06341424584388733,36356,185862848,4908,-0.061843983829021454,-0.704491376876831,0.7041633129119873,185862863
16-Dec-2023 02:52:35.034,0.06339824199676514,36356,185862848,4908,-0.06180884689092636,-0.704499363899231,0.7041603326797485,185862864
16-Dec-2023 02:52:36.034,0.0633840411901474,36356,185862848,4908,-0.06177215278148651,-0.7045079469680786,0.7041559219360352,185862865
16-Dec-2023 02:52:37.034,0.06333489716053009,36356,185862848,4908,-0.06176483631134033,-0.7045122385025024,0.704156756401062,185862866
16-Dec-2023 02:52:38.034,0.06332103908061981,36356,185862848,4908,-0.06173090636730194,-0.70451819896698,0.7041550874710083,185862867
16-Dec-2023 02:52:39.034,0.06330747902393341,36356,185862848,4908,-0.06169694662094116,-0.7045230865478516,0.7041541337966919,185862868
16-Dec-2023 02:52:40.034,0.0632629543542862,36356,185862848,4908,-0.06168791651725769,-0.704524040222168,0.7041581869125366,185862869
16-Dec-2023 02:52:41.034,0.06324319541454315,36356,185862848,4908,-0.06166096031665802,-0.7045261859893799,0.704160213470459,185862870
16-Dec-2023 02:52:42.034,0.0632273405790329,36356,185862848,4908,-0.0616208091378212,-0.7045243978500366,0.7041668891906738,185862871
16-Dec-2023 02:52:43.034,0.06318290531635284,36356,185862848,4908,-0.061611153185367584,-0.7045212984085083,0.7041748762130737,185862872
16-Dec-2023 02:52:44.034,0.06315712630748749,36356,185862848,4908,-0.061577267944812775,-0.7045202255249023,0.704181432723999,185862873
16-Dec-2023 02:52:45.034,0.06314727663993835,36356,185862848,4908,-0.06154274195432663,-0.7045247554779053,0.7041807174682617,185862874
16-Dec-2023 02:52:46.034,0.06311170756816864,36356,185862848,4908,-0.06153488904237747,-0.7045209407806396,0.7041879892349243,185862875
16-Dec-2023 02:52:47.034,0.06309252977371216,36356,185862848,4908,-0.061503805220127106,-0.7045247554779053,0.7041887044906616,185862876
16-Dec-2023 02:52:48.034,0.0630747526884079,36356,185862848,4908,-0.061473868787288666,-0.7045319080352783,0.7041857242584229,185862877
16-Dec-2023 02:52:49.034,0.06303650140762329,36356,185862848,4908,-0.06146105378866196,-0.7045369148254395,0.7041853666305542,185862878
16-Dec-2023 02:52:50.034,0.06301450729370117,36356,185862880,4908,-0.061424799263477325,-0.7045422792434692,0.7041851282119751,185862879
16-Dec-2023 02:52:51.034,0.06299267709255219,36356,185862880,4908,-0.06138679385185242,-0.7045506238937378,0.7041819095611572,185862880
16-Dec-2023 02:52:52.034,0.0629502534866333,36356,185862880,4908,-0.06137736141681671,-0.7045527696609497,0.7041846513748169,185862881
16-Dec-2023 02:52:53.034,0.06293115019798279,36356,185862880,4908,-0.06133829057216644,-0.7045572996139526,0.7041853666305542,185862882
16-Dec-2023 02:52:54.034,0.06291143596172333,36356,185862880,4908,-0.06131191551685333,-0.7045567035675049,0.7041900157928467,185862883
16-Dec-2023 02:52:55.034,0.06287170946598053,36356,185862880,4908,-0.06129973381757736,-0.704553484916687,0.7041977643966675,185862884
16-Dec-2023 02:52:56.034,0.0628589540719986,36388,185862880,4908,-0.06126455217599869,-0.7045537233352661,0.7042015790939331,185862885
16-Dec-2023 02:52:57.034,0.06284165382385254,36388,185862880,4908,-0.06124064326286316,-0.7045532464981079,0.7042059898376465,185862886
16-Dec-2023 02:52:58.034,0.06280292570590973,36388,185862880,4908,-0.061224669218063354,-0.7045527696609497,0.7042113542556763,185862887
16-Dec-2023 02:52:59.034,0.06278504431247711,36388,185862880,4908,-0.061187297105789185,-0.7045537233352661,0.7042148113250732,185862888
16-Dec-2023 02:53:00.034,0.06276209652423859,36388,185862880,4908,-0.061158232390880585,-0.7045580148696899,0.7042151689529419,185862889
16-Dec-2023 02:53:01.034,0.06272263824939728,36388,185862880,4908,-0.061147838830947876,-0.704562783241272,0.7042149305343628,185862890
16-Dec-2023 02:53:02.034,0.06270736455917358,36388,185862880,4908,-0.06110633909702301,-0.7045685052871704,0.7042142152786255,185862891
16-Dec-2023 02:53:03.034,0.06268516182899475,36388,185862880,4908,-0.0610770583152771,-0.7045741081237793,0.7042131423950195,185862892
16-Dec-2023 02:53:04.034,0.0626450777053833,36388,185862880,4908,-0.061070822179317474,-0.70457923412323,0.704211950302124,185862893
16-Dec-2023 02:53:05.034,0.06263107061386108,36388,185862880,4908,-0.06103600561618805,-0.7045830488204956,0.7042124271392822,185862894
16-Dec-2023 02:53:06.034,0.06260980665683746,36388,185862880,4908,-0.06100331246852875,-0.7045847177505493,0.7042152881622314,185862895
16-Dec-2023 02:53:07.034,0.0625717043876648,36388,185862880,4908,-0.06099577248096466,-0.7045835256576538,0.7042207717895508,185862896
16-Dec-2023 02:53:08.034,0.06255096197128296,36388,185862880,4908,-0.06095367670059204,-0.704582691192627,0.7042269706726074,185862897
16-Dec-2023 02:53:09.034,0.06253363192081451,36388,185862880,4908,-0.06092465668916702,-0.7045834064483643,0.7042303085327148,185862898
16-Dec-2023 02:53:10.034,0.06249509006738663,36388,185862880,4908,-0.060909271240234375,-0.7045794725418091,0.704239010810852,185862899
16-Dec-2023 02:53:11.034,0.06247895210981369,36388,185862880,4908,-0.060878634452819824,-0.7045812606811523,0.7042412757873535,185862900
16-Dec-2023 02:53:12.034,0.06245563179254532,36388,185862880,4908,-0.06084079295396805,-0.7045849561691284,0.7042429447174072,185862901
16-Dec-2023 02:53:13.034,0.0624135360121727,36388,185862880,4908,-0.06083241105079651,-0.7045885324478149,0.7042438983917236,185862902
16-Dec-2023 02:53:14.034,0.06240078806877136,36388,185862880,4908,-0.06079530715942383,-0.7045935392379761,0.7042430639266968,185862903
16-Dec-2023 02:53:15.034,0.0623808354139328,36388,185862880,4908,-0.06076602637767792,-0.7045994997024536,0.7042412757873535,185862904
16-Dec-2023 02:53:16.034,0.06233958154916763,36388,185862880,4908,-0.06075949966907501,-0.7046023607254028,0.704242467880249,185862905
16-Dec-2023 02:53:17.034,0.062322378158569336,36388,185862880,4908,-0.06072615832090378,-0.7046093940734863,0.7042402029037476,185862906
16-Dec-2023 02:53:18.034,0.062301285564899445,36388,185862880,4908,-0.0606909915804863,-0.7046133279800415,0.7042409181594849,185862907
16-Dec-2023 02:53:19.034,0.06226552277803421,36388,185862880,4908,-0.060685351490974426,-0.7046140432357788,0.7042441368103027,185862908
16-Dec-2023 02:53:20.034,0.062245406210422516,36388,185862880,4908,-0.06065212935209274,-0.7046138048171997,0.7042491436004639,185862909
16-Dec-2023 02:53:21.034,0.06222551316022873,36388,185862880,4908,-0.06061796844005585,-0.7046142816543579,0.704253077507019,185862910
16-Dec-2023 02:53:22.034,0.06218536198139191,36388,185862912,4908,-0.06060415506362915,-0.7046123743057251,0.704259991645813,185862911
16-Dec-2023 02:53:23.034,0.06216491758823395,36388,185862912,4908,-0.06056998670101166,-0.7046108245849609,0.7042660713195801,185862912
16-Dec-2023 02:53:24.034,0.062144868075847626,36388,185862912,4908,-0.06053595244884491,-0.7046126127243042,0.7042689323425293,185862913
16-Dec-2023 02:53:25.034,0.062107332050800323,36388,185862912,4908,-0.06052170693874359,-0.7046144008636475,0.7042720317840576,185862914
16-Dec-2023 02:53:26.034,0.06209186464548111,36388,185862912,4908,-0.060490868985652924,-0.7046173810958862,0.7042728662490845,185862915
16-Dec-2023 02:53:27.034,0.062068767845630646,36388,185862912,4908,-0.06046139448881149,-0.7046228647232056,0.7042720317840576,185862916
16-Dec-2023 02:53:28.034,0.06203258037567139,36420,185862912,4908,-0.060449518263339996,-0.7046283483505249,0.704270601272583,185862917
16-Dec-2023 02:53:29.034,0.062014319002628326,36420,185862912,4908,-0.06041909009218216,-0.704635739326477,0.7042675018310547,185862918
16-Dec-2023 02:53:30.034,0.0619911327958107,36420,185862912,4908,-0.06038914620876312,-0.7046400308609009,0.7042678594589233,185862919
16-Dec-2023 02:53:31.034,0.061957113444805145,36420,185862912,4908,-0.06037585437297821,-0.7046408653259277,0.7042711973190308,185862920
16-Dec-2023 02:53:32.034,0.06193620711565018,36420,185862912,4908,-0.06034453958272934,-0.7046436071395874,0.704272985458374,185862921
16-Dec-2023 02:53:33.034,0.06191454827785492,36420,185862912,4908,-0.06031779944896698,-0.7046432495117188,0.7042773962020874,185862922
16-Dec-2023 02:53:34.034,0.06187909096479416,36420,185862912,4908,-0.06029723584651947,-0.7046403884887695,0.7042851448059082,185862923
16-Dec-2023 02:53:35.034,0.06185811012983322,36420,185862912,4908,-0.06026200205087662,-0.7046414613723755,0.7042891979217529,185862924
16-Dec-2023 02:53:36.034,0.06183423846960068,36420,185862912,4908,-0.06023170053958893,-0.7046413421630859,0.7042938470840454,185862925
16-Dec-2023 02:53:37.034,0.061797015368938446,36420,185862912,4908,-0.06021404266357422,-0.7046414613723755,0.7042986154556274,185862926
16-Dec-2023 02:53:38.034,0.061780184507369995,36420,185862912,4908,-0.060179807245731354,-0.7046455144882202,0.7042989730834961,185862927
16-Dec-2023 02:53:39.034,0.06175382435321808,36420,185862912,4908,-0.060154907405376434,-0.7046488523483276,0.7042999267578125,185862928
16-Dec-2023 02:53:40.034,0.06171944737434387,36420,185862912,4908,-0.06013932079076767,-0.7046531438827515,0.7043001651763916,185862929
16-Dec-2023 02:53:41.034,0.061704106628894806,36420,185862912,4908,-0.06010842323303223,-0.7046597003936768,0.7042973041534424,185862930
16-Dec-2023 02:53:42.034,0.06168194115161896,36420,185862912,4908,-0.06008364260196686,-0.7046663761138916,0.7042946815490723,185862931
16-Dec-2023 02:53:43.034,0.06164317578077316,36420,185862912,4908,-0.06006971001625061,-0.7046692371368408,0.704296350479126,185862932
16-Dec-2023 02:53:44.034,0.06162899732589722,36420,185862912,4908,-0.06003556400537491,-0.7046729326248169,0.7042969465255737,185862933
16-Dec-2023 02:53:45.034,0.06160392612218857,36420,185862912,4908,-0.06000351160764694,-0.7046736478805542,0.7043009996414185,185862934
16-Dec-2023 02:53:46.034,0.061567939817905426,36420,185862912,4908,-0.05998700112104416,-0.7046716213226318,0.7043075561523438,185862935
16-Dec-2023 02:53:47.034,0.06155019253492355,36420,185862912,4908,-0.05995365232229233,-0.7046716213226318,0.7043120861053467,185862936
16-Dec-2023 02:53:48.034,0.06152667850255966,36420,185862912,4908,-0.05992451310157776,-0.7046691179275513,0.7043191194534302,185862937
16-Dec-2023 02:53:49.034,0.06148747354745865,36420,185862912,4908,-0.059907205402851105,-0.7046692371368408,0.7043241262435913,185862938
16-Dec-2023 02:53:50.034,0.061473824083805084,36420,185862912,4908,-0.059876687824726105,-0.7046686410903931,0.7043284177780151,185862939
16-Dec-2023 02:53:51.034,0.06144757568836212,36420,185862912,4908,-0.05984939634799957,-0.7046749591827393,0.7043265104293823,185862940
16-Dec-2023 02:53:52.034,0.06141349673271179,36420,185862912,4908,-0.05983731150627136,-0.7046787738800049,0.7043267488479614,185862941
16-Dec-2023 02:53:53.034,0.06139470636844635,36420,185862912,4908,-0.05980195105075836,-0.7046862840652466,0.7043237686157227,185862942
16-Dec-2023 02:53:54.034,0.06137163192033768,36420,185862944,4902,-0.05977121740579605,-0.7046936750411987,0.7043211460113525,185862943
16-Dec-2023 02:53:55.034,0.06133417785167694,36420,185862944,4902,-0.05975635349750519,-0.7046970129013062,0.7043222188949585,185862944
16-Dec-2023 02:53:56.034,0.06131622940301895,36420,185862944,4902,-0.059718191623687744,-0.7047023773193359,0.7043217420578003,185862945
16-Dec-2023 02:53:57.034,0.06129419058561325,36420,185862944,4902,-0.059694819152355194,-0.7047030925750732,0.7043249607086182,185862946
16-Dec-2023 02:53:58.034,0.06125945597887039,36420,185862944,4902,-0.05967971682548523,-0.7047009468078613,0.7043313980102539,185862947
16-Dec-2023 02:53:59.034,0.06124364584684372,36420,185862944,4902,-0.059647947549819946,-0.70470130443573,0.70433509349823,185862948
16-Dec-2023 02:54:00.034,0.061220258474349976,36452,185862944,4902,-0.05961714684963226,-0.704697847366333,0.704343318939209,185862949
16-Dec-2023 02:54:01.034,0.061184488236904144,36452,185862944,4902,-0.05960199981927872,-0.7046974897384644,0.7043482065200806,185862950
16-Dec-2023 02:54:02.034,0.06116536259651184,36452,185862944,4902,-0.059565722942352295,-0.7046971321105957,0.7043527364730835,185862951
16-Dec-2023 02:54:03.034,0.061137259006500244,36452,185862944,4902,-0.05954106152057648,-0.704700231552124,0.7043544054031372,185862952
16-Dec-2023 02:54:04.034,0.06110309064388275,36452,185862944,4902,-0.05952509492635727,-0.7047014236450195,0.7043576240539551,185862953
16-Dec-2023 02:54:05.034,0.06108459085226059,36452,185862944,4902,-0.059487827122211456,-0.704708456993103,0.7043552398681641,185862954
16-Dec-2023 02:54:06.034,0.06106162816286087,36452,185862944,4902,-0.05946500599384308,-0.7047164440155029,0.7043511867523193,185862955
16-Dec-2023 02:54:07.034,0.06102876365184784,36452,185862944,4902,-0.05944912135601044,-0.7047216892242432,0.7043501138687134,185862956
16-Dec-2023 02:54:08.034,0.06100817024707794,36452,185862944,4902,-0.0594165176153183,-0.704727292060852,0.704349160194397,185862957
16-Dec-2023 02:54:09.034,0.060985930263996124,36452,185862944,4902,-0.059390053153038025,-0.7047300338745117,0.7043502330780029,185862958
16-Dec-2023 02:54:10.034,0.06095579266548157,36452,185862944,4902,-0.05937560647726059,-0.7047287225723267,0.7043554782867432,185862959
16-Dec-2023 02:54:11.034,0.06093333661556244,36452,185862944,4902,-0.05934316664934158,-0.704728364944458,0.7043604850769043,185862960
16-Dec-2023 02:54:12.034,0.06091279536485672,36452,185862944,4902,-0.05931524187326431,-0.704725980758667,0.7043670415878296,185862961
16-Dec-2023 02:54:13.034,0.06087377667427063,36452,185862944,4902,-0.059297241270542145,-0.7047250270843506,0.704372763633728,185862962
16-Dec-2023 02:54:14.034,0.06085686385631561,36452,185862944,4902,-0.059261441230773926,-0.7047237157821655,0.704378604888916,185862963
16-Dec-2023 02:54:15.034,0.06082502752542496,36452,185862944,4902,-0.059230923652648926,-0.7047251462936401,0.7043825387954712,185862964
16-Dec-2023 02:54:16.034,0.06079869717359543,36452,185862944,4902,-0.05921424180269241,-0.7047309875488281,0.7043805122375488,185862965
16-Dec-2023 02:54:17.034,0.060776472091674805,36452,185862944,4902,-0.05918320268392563,-0.7047348022460938,0.7043811082839966,185862966
16-Dec-2023 02:54:18.034,0.06075424700975418,36452,185862944,4902,-0.05916117876768112,-0.7047406435012817,0.7043790817260742,185862967
16-Dec-2023 02:54:19.034,0.06072328984737396,36452,185862944,4902,-0.0591389462351799,-0.7047445774078369,0.7043797969818115,185862968
16-Dec-2023 02:54:20.034,0.06070113182067871,36452,185862944,4902,-0.059104613959789276,-0.7047513723373413,0.7043776512145996,185862969
16-Dec-2023 02:54:21.034,0.06067507714033127,36452,185862944,4902,-0.0590815395116806,-0.7047555446624756,0.7043777704238892,185862970
16-Dec-2023 02:54:22.034,0.060643747448921204,36452,185862944,4902,-0.05906608700752258,-0.7047566175460815,0.7043805122375488,185862971
16-Dec-2023 02:54:23.034,0.06062296777963638,36452,185862944,4902,-0.0590297132730484,-0.7047563791275024,0.7043858766555786,185862972
16-Dec-2023 02:54:24.034,0.06059754639863968,36452,185862944,4902,-0.05900496244430542,-0.7047568559646606,0.7043894529342651,185862973
16-Dec-2023 02:54:25.034,0.06056738644838333,36452,185862944,4902,-0.05898613482713699,-0.7047545909881592,0.7043960094451904,185862974
16-Dec-2023 02:54:26.034,0.06054822355508804,36452,185862976,4915,-0.05895571410655975,-0.7047533988952637,0.7044013738632202,185862975
16-Dec-2023 02:54:27.034,0.0605190247297287,36452,185862976,4915,-0.058926232159137726,-0.7047549486160278,0.7044045925140381,185862976
16-Dec-2023 02:54:28.034,0.06048727035522461,36452,185862976,4915,-0.05890697240829468,-0.7047553062438965,0.7044088840484619,185862977
16-Dec-2023 02:54:29.034,0.060471311211586,36452,185862976,4915,-0.05887683480978012,-0.7047590017318726,0.7044090032577515,185862978
16-Dec-2023 02:54:30.034,0.06044507026672363,36452,185862976,4915,-0.05885114520788193,-0.7047626972198486,0.7044097185134888,185862979
16-Dec-2023 02:54:31.034,0.06040935218334198,36452,185862976,4915,-0.0588294193148613,-0.7047699689865112,0.7044073343276978,185862980
16-Dec-2023 02:54:32.034,0.06039419770240784,36484,185862976,4915,-0.0587981715798378,-0.704775333404541,0.7044059038162231,185862981
16-Dec-2023 02:54:33.034,0.06036658585071564,36484,185862976,4915,-0.058772049844264984,-0.704778790473938,0.7044070959091187,185862982
16-Dec-2023 02:54:34.034,0.060332752764225006,36484,185862976,4915,-0.05875392258167267,-0.7047803401947021,0.7044098377227783,185862983
16-Dec-2023 02:54:35.034,0.06031707674264908,36484,185862976,4915,-0.058723077178001404,-0.7047842741012573,0.7044098377227783,185862984
16-Dec-2023 02:54:36.034,0.06029212474822998,36484,185862976,4915,-0.05869685113430023,-0.7047853469848633,0.7044129371643066,185862985
16-Dec-2023 02:54:37.034,0.06025677174329758,36484,185862976,4915,-0.058683425188064575,-0.7047814130783081,0.7044209241867065,185862986
16-Dec-2023 02:54:38.034,0.060237400233745575,36484,185862976,4915,-0.05863669514656067,-0.704779863357544,0.7044280767440796,185862987
16-Dec-2023 02:54:39.034,0.06021086126565933,36484,185862976,4915,-0.05860723555088043,-0.7047828435897827,0.7044298648834229,185862988
16-Dec-2023 02:54:40.034,0.060168907046318054,36484,185862976,4915,-0.05860216170549393,-0.7047806978225708,0.7044359445571899,185862989
16-Dec-2023 02:54:41.034,0.06016156077384949,36484,185862976,4915,-0.05855865776538849,-0.7047834396362305,0.7044376134872437,185862990
16-Dec-2023 02:54:42.034,0.060138069093227386,36484,185862976,4915,-0.058529891073703766,-0.7047909498214722,0.7044343948364258,185862991
16-Dec-2023 02:54:43.034,0.06009060889482498,36484,185862976,4915,-0.058528393507003784,-0.7047948837280273,0.7044346332550049,185862992
16-Dec-2023 02:54:44.034,0.06008186191320419,36484,185862976,4915,-0.05848713219165802,-0.7048007249832153,0.7044330835342407,185862993
16-Dec-2023 02:54:45.034,0.06006178259849548,36484,185862976,4915,-0.05845452845096588,-0.7048046588897705,0.7044335603713989,185862994
16-Dec-2023 02:54:46.034,0.060015447437763214,36484,185862976,4915,-0.058455631136894226,-0.7048081159591675,0.7044339179992676,185862995
16-Dec-2023 02:54:47.034,0.06000638008117676,36484,185862976,4915,-0.058414094150066376,-0.70481276512146,0.7044332027435303,185862996
16-Dec-2023 02:54:48.034,0.059989020228385925,36484,185862976,4915,-0.05838245153427124,-0.7048112154006958,0.7044394016265869,185862997
16-Dec-2023 02:54:49.034,0.05993819236755371,36484,185862976,4915,-0.058374881744384766,-0.7048075199127197,0.7044476270675659,185862998
16-Dec-2023 02:54:50.034,0.05992666631937027,36484,185862976,4915,-0.05833461880683899,-0.704808235168457,0.7044512033462524,185862999
16-Dec-2023 02:54:51.034,0.059911832213401794,36484,185862976,4915,-0.058296479284763336,-0.7048094272613525,0.7044546604156494,185863000
16-Dec-2023 02:54:52.034,0.059870645403862,36484,185862976,4915,-0.05829764902591705,-0.704805850982666,0.7044614553451538,185863001
16-Dec-2023 02:54:53.034,0.059856265783309937,36484,185862976,4915,-0.058262862265110016,-0.7048075199127197,0.7044639587402344,185863002
16-Dec-2023 02:54:54.034,0.05983465909957886,36484,185862976,4915,-0.05822818726301193,-0.7048135995864868,0.7044625282287598,185863003
16-Dec-2023 02:54:55.034,0.05979575216770172,36484,185862976,4915,-0.05821894854307175,-0.704816460609436,0.7044639587402344,185863004
16-Dec-2023 02:54:56.034,0.059780240058898926,36484,185862976,4915,-0.05819039046764374,-0.7048211097717285,0.7044628858566284,185863005
16-Dec-2023 02:54:57.034,0.05975937098264694,36484,185862976,4915,-0.05815134197473526,-0.7048286199569702,0.7044603824615479,185863006
16-Dec-2023 02:54:58.034,0.05971571058034897,36484,185863008,4908,-0.05814071744680405,-0.7048324346542358,0.7044612169265747,185863007
16-Dec-2023 02:54:59.034,0.05969874560832977,36484,185863008,4908,-0.058109648525714874,-0.7048375606536865,0.7044597864151001,185863008
16-Dec-2023 02:55:00.034,0.05968348681926727,36484,185863008,4908,-0.05807565897703171,-0.7048369646072388,0.7044645547866821,185863009
16-Dec-2023 02:55:01.034,0.059642791748046875,36484,185863008,4908,-0.058064304292201996,-0.7048364877700806,0.7044694423675537,185863010
16-Dec-2023 02:55:02.034,0.05962207168340683,36484,185863008,4908,-0.05802920460700989,-0.7048394680023193,0.704471230506897,185863011
16-Dec-2023 02:55:03.034,0.05960173159837723,36484,185863008,4908,-0.05800052732229233,-0.7048367261886597,0.7044780254364014,185863012
16-Dec-2023 02:55:04.034,0.05956673622131348,36516,185863008,4908,-0.05798941105604172,-0.7048335075378418,0.7044851779937744,185863013
16-Dec-2023 02:55:05.034,0.05954691022634506,36516,185863008,4908,-0.057956233620643616,-0.7048348188400269,0.7044882774353027,185863014
16-Dec-2023 02:55:06.034,0.05952630192041397,36516,185863008,4908,-0.05792388319969177,-0.7048368453979492,0.7044907808303833,185863015
16-Dec-2023 02:55:07.034,0.05948968231678009,36516,185863008,4908,-0.05790778994560242,-0.704840898513794,0.7044907808303833,185863016
16-Dec-2023 02:55:08.034,0.05947306752204895,36516,185863008,4908,-0.05787487328052521,-0.704845666885376,0.7044901847839355,185863017
16-Dec-2023 02:55:09.034,0.059449367225170135,36516,185863008,4908,-0.0578463152050972,-0.7048512697219849,0.70448899269104,185863018
16-Dec-2023 02:55:10.034,0.05941176414489746,36516,185863008,4908,-0.05782708525657654,-0.7048568725585938,0.7044882774353027,185863019
16-Dec-2023 02:55:11.034,0.059393510222435,36516,185863008,4908,-0.057792842388153076,-0.7048637866973877,0.7044856548309326,185863020
16-Dec-2023 02:55:12.034,0.05937447398900986,36516,185863008,4908,-0.05777031183242798,-0.7048654556274414,0.7044872045516968,185863021
16-Dec-2023 02:55:13.034,0.059332072734832764,36516,185863008,4908,-0.057754501700401306,-0.7048647403717041,0.7044928073883057,185863022
16-Dec-2023 02:55:14.034,0.059319764375686646,36516,185863008,4908,-0.05772344022989273,-0.7048676013946533,0.704493522644043,185863023
16-Dec-2023 02:55:15.034,0.059298090636730194,36516,185863008,4908,-0.057698555290699005,-0.7048674821853638,0.7044975757598877,185863024
16-Dec-2023 02:55:16.034,0.0592585951089859,36516,185863008,4908,-0.05768522620201111,-0.7048630714416504,0.7045063972473145,185863025
16-Dec-2023 02:55:17.034,0.059243038296699524,36516,185863008,4908,-0.05764401704072952,-0.704861044883728,0.7045130729675293,185863026
16-Dec-2023 02:55:18.034,0.059217557311058044,36516,185863008,4908,-0.057609833776950836,-0.7048633098602295,0.7045156955718994,185863027
16-Dec-2023 02:55:19.034,0.059180475771427155,36516,185863008,4908,-0.0575949028134346,-0.7048650979995728,0.7045183181762695,185863028
16-Dec-2023 02:55:20.034,0.05916786193847656,36516,185863008,4908,-0.057560428977012634,-0.7048681974411011,0.7045191526412964,185863029
16-Dec-2023 02:55:21.034,0.05914478003978729,36516,185863008,4908,-0.05753444880247116,-0.7048723697662354,0.7045189142227173,185863030
16-Dec-2023 02:55:22.034,0.05910874158143997,36516,185863008,4908,-0.05752858519554138,-0.7048776149749756,0.7045173645019531,185863031
16-Dec-2023 02:55:23.034,0.059087835252285004,36516,185863008,4908,-0.05748734623193741,-0.7048877477645874,0.704512357711792,185863032
16-Dec-2023 02:55:24.034,0.05906523019075394,36516,185863008,4908,-0.05745920538902283,-0.7048927545547485,0.7045115232467651,185863033
16-Dec-2023 02:55:25.034,0.059024639427661896,36516,185863008,4908,-0.05744419991970062,-0.7048945426940918,0.7045142650604248,185863034
16-Dec-2023 02:55:26.034,0.05900921672582626,36516,185863008,4908,-0.05741291493177414,-0.7048979997634888,0.7045146226882935,185863035
16-Dec-2023 02:55:27.034,0.058988235890865326,36516,185863008,4908,-0.057381488382816315,-0.7048962116241455,0.7045208215713501,185863036
16-Dec-2023 02:55:28.034,0.05895264446735382,36516,185863008,4908,-0.05736450105905533,-0.7048914432525635,0.7045301198959351,185863037
16-Dec-2023 02:55:29.034,0.058932557702064514,36516,185863008,4908,-0.057328544557094574,-0.7048912048339844,0.7045347690582275,185863038
16-Dec-2023 02:55:30.034,0.0589144304394722,36516,185863040,4908,-0.0573006346821785,-0.704891562461853,0.7045383453369141,185863039
16-Dec-2023 02:55:31.034,0.05887924134731293,36516,185863040,4908,-0.0572841614484787,-0.7048912048339844,0.704542875289917,185863040
16-Dec-2023 02:55:32.034,0.05885908007621765,36516,185863040,4908,-0.05725037306547165,-0.7048951387405396,0.7045434713363647,185863041
16-Dec-2023 02:55:33.034,0.0588373988866806,36516,185863040,4908,-0.05722571909427643,-0.7048982381820679,0.7045443058013916,185863042
16-Dec-2023 02:55:34.034,0.05880230665206909,36516,185863040,4908,-0.05720830708742142,-0.7049058675765991,0.7045408487319946,185863043
16-Dec-2023 02:55:35.034,0.05878368765115738,36516,185863040,4908,-0.05717962235212326,-0.7049105167388916,0.7045402526855469,185863044
16-Dec-2023 02:55:36.034,0.05875885486602783,36548,185863040,4908,-0.057150714099407196,-0.7049155235290527,0.7045397758483887,185863045
16-Dec-2023 02:55:37.034,0.05871818959712982,36548,185863040,4908,-0.05713234841823578,-0.7049194574356079,0.7045402526855469,185863046
16-Dec-2023 02:55:38.034,0.05869944393634796,36548,185863040,4908,-0.05710209161043167,-0.7049237489700317,0.7045400142669678,185863047
16-Dec-2023 02:55:39.034,0.058678239583969116,36548,185863040,4908,-0.05707497149705887,-0.7049241065979004,0.7045437097549438,185863048
16-Dec-2023 02:55:40.034,0.05864379554986954,36548,185863040,4908,-0.05705834925174713,-0.7049208879470825,0.7045512199401855,185863049
16-Dec-2023 02:55:41.034,0.05862690508365631,36548,185863040,4908,-0.05702318251132965,-0.704920768737793,0.7045555114746094,185863050
16-Dec-2023 02:55:42.034,0.05860026180744171,36548,185863040,4908,-0.05699321627616882,-0.704920768737793,0.7045601606369019,185863051
16-Dec-2023 02:55:43.034,0.05856753885746002,36548,185863040,4908,-0.056973643600940704,-0.7049190998077393,0.7045661211013794,185863052
16-Dec-2023 02:55:44.034,0.058550864458084106,36548,185863040,4908,-0.05694132298231125,-0.704919695854187,0.7045695781707764,185863053
16-Dec-2023 02:55:45.034,0.058521568775177,36548,185863040,4908,-0.05691660940647125,-0.7049238681793213,0.704569935798645,185863054
16-Dec-2023 02:55:46.034,0.058485038578510284,36548,185863040,4908,-0.056898437440395355,-0.7049298286437988,0.7045685052871704,185863055
16-Dec-2023 02:55:47.034,0.05847033113241196,36548,185863040,4908,-0.0568697452545166,-0.7049336433410645,0.7045681476593018,185863056
16-Dec-2023 02:55:48.034,0.05844608694314957,36548,185863040,4908,-0.05684473365545273,-0.7049381732940674,0.7045674324035645,185863057
16-Dec-2023 02:55:49.034,0.05841071903705597,36548,185863040,4908,-0.05682659149169922,-0.7049437761306763,0.7045663595199585,185863058
16-Dec-2023 02:55:50.034,0.05839245021343231,36548,185863040,4908,-0.05679258704185486,-0.7049497365951538,0.7045646905899048,185863059
16-Dec-2023 02:55:51.034,0.0583670437335968,36548,185863040,4908,-0.05676421523094177,-0.704949140548706,0.7045693397521973,185863060
16-Dec-2023 02:55:52.034,0.05833412706851959,36548,185863040,4908,-0.05674688518047333,-0.704946756362915,0.7045760154724121,185863061
16-Dec-2023 02:55:53.034,0.058318428695201874,36548,185863040,4908,-0.05671324580907822,-0.7049492597579956,0.7045775651931763,185863062
16-Dec-2023 02:55:54.034,0.05829446017742157,36548,185863040,4908,-0.05668747425079346,-0.7049472332000732,0.7045837640762329,185863063
16-Dec-2023 02:55:55.034,0.05826070159673691,36548,185863040,4908,-0.05667383223772049,-0.7049448490142822,0.7045899629592896,185863064
16-Dec-2023 02:55:56.034,0.058239541947841644,36548,185863040,4908,-0.05663523077964783,-0.7049447298049927,0.7045949697494507,185863065
16-Dec-2023 02:55:57.034,0.058218032121658325,36548,185863040,4908,-0.056612275540828705,-0.7049506902694702,0.7045928239822388,185863066
16-Dec-2023 02:55:58.034,0.05818330496549606,36548,185863040,4908,-0.05659381300210953,-0.7049515247344971,0.7045961618423462,185863067
16-Dec-2023 02:55:59.034,0.05816366523504257,36548,185863040,4908,-0.05655670166015625,-0.7049564123153687,0.7045955657958984,185863068
16-Dec-2023 02:56:00.034,0.05813705176115036,36548,185863040,4908,-0.05653330683708191,-0.7049616575241089,0.7045943737030029,185863069
16-Dec-2023 02:56:01.034,0.0581008717417717,36548,185863040,4908,-0.056515514850616455,-0.7049674987792969,0.7045931816101074,185863070
16-Dec-2023 02:56:02.034,0.058084890246391296,36548,185863072,4902,-0.056483492255210876,-0.7049723863601685,0.704592227935791,185863071
16-Dec-2023 02:56:03.034,0.05806121975183487,36548,185863072,4902,-0.05645739287137985,-0.7049728631973267,0.704595685005188,185863072
16-Dec-2023 02:56:04.034,0.05802903324365616,36548,185863072,4902,-0.056444041430950165,-0.7049756050109863,0.7045968770980835,185863073
16-Dec-2023 02:56:05.034,0.05800757557153702,36548,185863072,4902,-0.0564105287194252,-0.7049769163131714,0.7045999765396118,185863074
16-Dec-2023 02:56:06.034,0.05798260122537613,36548,185863072,4902,-0.05638182908296585,-0.7049741744995117,0.7046067714691162,185863075
16-Dec-2023 02:56:07.034,0.05795212835073471,36548,185863072,4902,-0.05636569857597351,-0.7049705982208252,0.7046141624450684,185863076
16-Dec-2023 02:56:08.034,0.05793139338493347,36580,185863072,4902,-0.056331388652324677,-0.7049719095230103,0.7046173810958862,185863077
16-Dec-2023 02:56:09.034,0.05790412425994873,36580,185863072,4902,-0.05630705505609512,-0.7049760818481445,0.7046175003051758,185863078
16-Dec-2023 02:56:10.034,0.057870589196681976,36580,185863072,4902,-0.05628233402967453,-0.7049767971038818,0.704621434211731,185863079
16-Dec-2023 02:56:11.034,0.05784926563501358,36580,185863072,4902,-0.05625064671039581,-0.7049808502197266,0.7046217918395996,185863080
16-Dec-2023 02:56:12.034,0.05782204121351242,36580,185863072,4902,-0.0562252551317215,-0.7049832344055176,0.7046235799789429,185863081
16-Dec-2023 02:56:13.034,0.057793959975242615,36580,185863072,4902,-0.05620795488357544,-0.7049911022186279,0.7046191692352295,185863082
16-Dec-2023 02:56:14.034,0.057774484157562256,36580,185863072,4902,-0.056175969541072845,-0.7049957513809204,0.7046188116073608,185863083
16-Dec-2023 02:56:15.034,0.05775228142738342,36580,185863072,4902,-0.05615222454071045,-0.7049965858459473,0.7046220302581787,185863084
16-Dec-2023 02:56:16.034,0.05771791934967041,36580,185863072,4902,-0.05613008141517639,-0.7049989700317383,0.7046240568161011,185863085
16-Dec-2023 02:56:17.034,0.05769961327314377,36580,185863072,4902,-0.05609297752380371,-0.7050021886825562,0.7046250104904175,185863086
16-Dec-2023 02:56:18.034,0.05767238140106201,36580,185863072,4902,-0.05607055872678757,-0.7050027847290039,0.7046287059783936,185863087
16-Dec-2023 02:56:19.034,0.057639844715595245,36580,185863072,4902,-0.05605129897594452,-0.7050000429153442,0.7046353816986084,185863088
16-Dec-2023 02:56:20.034,0.05762087553739548,36580,185863072,4902,-0.056017398834228516,-0.7050007581710815,0.7046389579772949,185863089
16-Dec-2023 02:56:21.034,0.05759130418300629,36580,185863072,4902,-0.05599680542945862,-0.7050029039382935,0.7046408653259277,185863090
16-Dec-2023 02:56:22.034,0.05756083130836487,36580,185863072,4902,-0.055981867015361786,-0.7050009965896606,0.7046468257904053,185863091
16-Dec-2023 02:56:23.034,0.057542912662029266,36580,185863072,4902,-0.05594383925199509,-0.705001711845398,0.7046502828598022,185863092
16-Dec-2023 02:56:24.034,0.05751810222864151,36580,185863072,4902,-0.05592111498117447,-0.7050063610076904,0.7046495676040649,185863093
16-Dec-2023 02:56:25.034,0.05748581141233444,36580,185863072,4902,-0.055900685489177704,-0.705012321472168,0.7046477794647217,185863094
16-Dec-2023 02:56:26.034,0.057466618716716766,36580,185863072,4902,-0.055863261222839355,-0.7050169706344604,0.7046477794647217,185863095
16-Dec-2023 02:56:27.034,0.057441696524620056,36580,185863072,4902,-0.05584593117237091,-0.7050209045410156,0.7046471834182739,185863096
16-Dec-2023 02:56:28.034,0.05740891396999359,36580,185863072,4902,-0.05582348257303238,-0.7050273418426514,0.7046451568603516,185863097
16-Dec-2023 02:56:29.034,0.05738602578639984,36580,185863072,4902,-0.055789440870285034,-0.7050305604934692,0.7046467065811157,185863098
16-Dec-2023 02:56:30.034,0.057360440492630005,36580,185863072,4902,-0.05576690286397934,-0.705028772354126,0.7046523094177246,185863099
16-Dec-2023 02:56:31.034,0.05733262002468109,36580,185863072,4902,-0.05574662238359451,-0.7050269842147827,0.7046579122543335,185863100
16-Dec-2023 02:56:32.034,0.057309590280056,36580,185863072,4902,-0.05571107566356659,-0.7050303220748901,0.7046593427658081,185863101
16-Dec-2023 02:56:33.034,0.05728388577699661,36580,185863072,4902,-0.055686600506305695,-0.7050294876098633,0.7046641111373901,185863102
16-Dec-2023 02:56:34.034,0.05725467950105667,36580,185863104,4908,-0.05566873401403427,-0.7050265073776245,0.7046710252761841,185863103
16-Dec-2023 02:56:35.034,0.05723647028207779,36580,185863104,4908,-0.05563775449991226,-0.7050278186798096,0.7046736478805542,185863104
16-Dec-2023 02:56:36.034,0.057206690311431885,36580,185863104,4908,-0.05560950189828873,-0.7050333023071289,0.7046726942062378,185863105
16-Dec-2023 02:56:37.034,0.05718036741018295,36580,185863104,4908,-0.055593542754650116,-0.7050353288650513,0.7046741247177124,185863106
16-Dec-2023 02:56:38.034,0.05716158449649811,36580,185863104,4908,-0.055563680827617645,-0.7050396203994751,0.7046737670898438,185863107
16-Dec-2023 02:56:39.034,0.0571364089846611,36580,185863104,4908,-0.05554044246673584,-0.7050420045852661,0.7046748399734497,185863108
16-Dec-2023 02:56:40.034,0.05710272490978241,36612,185863104,4908,-0.05551564693450928,-0.7050498723983765,0.7046717405319214,185863109
16-Dec-2023 02:56:41.034,0.057084791362285614,36612,185863104,4908,-0.055484525859355927,-0.705054521560669,0.7046710252761841,185863110
16-Dec-2023 02:56:42.034,0.05705699324607849,36612,185863104,4908,-0.05546191334724426,-0.7050533294677734,0.7046763896942139,185863111
16-Dec-2023 02:56:43.034,0.05702676624059677,36612,185863104,4908,-0.055437229573726654,-0.7050555944442749,0.7046785354614258,185863112
16-Dec-2023 02:56:44.034,0.05700279027223587,36612,185863104,4908,-0.05540440231561661,-0.7050571441650391,0.7046812772750854,185863113
16-Dec-2023 02:56:45.034,0.05697286128997803,36612,185863104,4908,-0.05538060516119003,-0.705055832862854,0.7046871185302734,185863114
16-Dec-2023 02:56:46.034,0.056943379342556,36612,185863104,4908,-0.05535814166069031,-0.7050511837005615,0.7046958208084106,185863115
16-Dec-2023 02:56:47.034,0.05692633241415024,36612,185863104,4908,-0.05532488971948624,-0.7050533294677734,0.7046976089477539,185863116
16-Dec-2023 02:56:48.034,0.05689994990825653,36612,185863104,4908,-0.055301740765571594,-0.7050580978393555,0.7046971321105957,185863117
16-Dec-2023 02:56:49.034,0.0568733885884285,36612,185863104,4908,-0.05528484284877777,-0.7050588130950928,0.7046993970870972,185863118
16-Dec-2023 02:56:50.034,0.05685453861951828,36612,185863104,4908,-0.05525936931371689,-0.7050596475601196,0.7047021389007568,185863119
16-Dec-2023 02:56:51.034,0.05682576447725296,36612,185863104,4908,-0.055234529078006744,-0.7050666809082031,0.7046993970870972,185863120
16-Dec-2023 02:56:52.034,0.056794971227645874,36612,185863104,4908,-0.055208638310432434,-0.7050747871398926,0.7046959400177002,185863121
16-Dec-2023 02:56:53.034,0.05677410960197449,36612,185863104,4908,-0.0551757887005806,-0.705079197883606,0.7046957015991211,185863122
16-Dec-2023 02:56:54.034,0.056745611131191254,36612,185863104,4908,-0.05514739453792572,-0.7050797939300537,0.7046995162963867,185863123
16-Dec-2023 02:56:55.034,0.056716181337833405,36612,185863104,4908,-0.05512501299381256,-0.7050821781158447,0.7047014236450195,185863124
16-Dec-2023 02:56:56.034,0.056694209575653076,36612,185863104,4908,-0.055091001093387604,-0.7050857543945312,0.7047023773193359,185863125
16-Dec-2023 02:56:57.034,0.0566679984331131,36612,185863104,4908,-0.05506984144449234,-0.7050813436508179,0.7047104835510254,185863126
16-Dec-2023 02:56:58.034,0.056641675531864166,36612,185863104,4908,-0.05504865199327469,-0.7050784826278687,0.7047171592712402,185863127
16-Dec-2023 02:56:59.034,0.05662249028682709,36612,185863104,4908,-0.0550181046128273,-0.7050799131393433,0.7047196626663208,185863128
16-Dec-2023 02:57:00.034,0.05659464746713638,36612,185863104,4908,-0.05499882996082306,-0.7050825357437134,0.7047208547592163,185863129
16-Dec-2023 02:57:01.034,0.05656565725803375,36612,185863104,4908,-0.05497705191373825,-0.7050821781158447,0.7047247886657715,185863130
16-Dec-2023 02:57:02.034,0.056545600295066833,36612,185863104,4908,-0.054941244423389435,-0.705085277557373,0.7047262191772461,185863131
16-Dec-2023 02:57:03.034,0.05651484429836273,36612,185863104,4908,-0.05491854250431061,-0.7050905227661133,0.7047253847122192,185863132
16-Dec-2023 02:57:04.034,0.05648718774318695,36612,185863104,4908,-0.054896533489227295,-0.70509934425354,0.7047203779220581,185863133
16-Dec-2023 02:57:05.034,0.05646657198667526,36612,185863104,4908,-0.054865218698978424,-0.7051030397415161,0.7047208547592163,185863134
16-Dec-2023 02:57:06.034,0.056441210210323334,36612,185863136,4908,-0.05484519153833389,-0.7051032781600952,0.7047243118286133,185863135
16-Dec-2023 02:57:07.034,0.05641082674264908,36612,185863136,4908,-0.05481858551502228,-0.7051073312759399,0.7047247886657715,185863136
16-Dec-2023 02:57:08.034,0.05639008432626724,36612,185863136,4908,-0.05478987097740173,-0.7051094770431519,0.7047263383865356,185863137
16-Dec-2023 02:57:09.034,0.056361809372901917,36612,185863136,4908,-0.054769039154052734,-0.7051081657409668,0.7047314643859863,185863138
16-Dec-2023 02:57:10.034,0.05633494257926941,36612,185863136,4908,-0.05474443733692169,-0.7051041126251221,0.7047396898269653,185863139
16-Dec-2023 02:57:11.034,0.05631377547979355,36612,185863136,4908,-0.05471229553222656,-0.7051044702529907,0.7047433853149414,185863140
16-Dec-2023 02:57:12.034,0.056289754807949066,36644,185863136,4908,-0.05468776077032089,-0.7051074504852295,0.7047444581985474,185863141
16-Dec-2023 02:57:13.034,0.056261539459228516,36644,185863136,4908,-0.054671116173267365,-0.7051048278808594,0.7047504186630249,185863142
16-Dec-2023 02:57:14.034,0.05623742938041687,36644,185863136,4908,-0.05463562160730362,-0.7051066160202026,0.7047533988952637,185863143
16-Dec-2023 02:57:15.034,0.05620761960744858,36644,185863136,4908,-0.05460745096206665,-0.7051138877868652,0.704750657081604,185863144
16-Dec-2023 02:57:16.034,0.056175462901592255,36644,185863136,4908,-0.0545850545167923,-0.7051198482513428,0.7047488689422607,185863145
16-Dec-2023 02:57:17.034,0.05615676939487457,36644,185863136,4908,-0.05455312132835388,-0.7051235437393188,0.7047492265701294,185863146
16-Dec-2023 02:57:18.034,0.05612877011299133,36644,185863136,4908,-0.054532743990421295,-0.7051255702972412,0.7047511339187622,185863147
16-Dec-2023 02:57:19.034,0.05610135197639465,36644,185863136,4908,-0.05451107770204544,-0.7051337957382202,0.7047467231750488,185863148
16-Dec-2023 02:57:20.034,0.056082047522068024,36644,185863136,4908,-0.05447975546121597,-0.7051365375518799,0.7047479152679443,185863149
16-Dec-2023 02:57:21.034,0.0560557022690773,36644,185863136,4908,-0.05445816367864609,-0.7051334381103516,0.7047547101974487,185863150
16-Dec-2023 02:57:22.034,0.05603185296058655,36644,185863136,4908,-0.0544290766119957,-0.7051308155059814,0.7047616243362427,185863151
16-Dec-2023 02:57:23.034,0.05600704997777939,36644,185863136,4908,-0.05440443009138107,-0.7051329612731934,0.7047632932662964,185863152
16-Dec-2023 02:57:24.034,0.05598122626543045,36644,185863136,4908,-0.05437696725130081,-0.7051327228546143,0.7047678232192993,185863153
16-Dec-2023 02:57:25.034,0.05594877153635025,36644,185863136,4908,-0.05435405671596527,-0.7051287889480591,0.7047760486602783,185863154
16-Dec-2023 02:57:26.034,0.05592434108257294,36644,185863136,4908,-0.0543215274810791,-0.705129861831665,0.7047796249389648,185863155
16-Dec-2023 02:57:27.034,0.055898115038871765,36644,185863136,4908,-0.054299935698509216,-0.7051368951797485,0.7047762870788574,185863156
16-Dec-2023 02:57:28.034,0.05586477369070053,36644,185863136,4908,-0.05428236722946167,-0.7051399946212769,0.7047770023345947,185863157
16-Dec-2023 02:57:29.034,0.055844925343990326,36644,185863136,4908,-0.0542445182800293,-0.7051419019699097,0.704779863357544,185863158
16-Dec-2023 02:57:30.034,0.05581928789615631,36644,185863136,4908,-0.05421421676874161,-0.7051488161087036,0.7047771215438843,185863159
16-Dec-2023 02:57:31.034,0.05577687919139862,36644,185863136,4908,-0.05420568585395813,-0.7051544189453125,0.7047755718231201,185863160
16-Dec-2023 02:57:32.035,0.05576906353235245,36644,185863136,4908,-0.05416659265756607,-0.7051595449447632,0.7047741413116455,185863161
16-Dec-2023 02:57:33.035,0.05574644356966019,36644,185863136,4908,-0.0541369691491127,-0.7051615715026855,0.7047759294509888,185863162
16-Dec-2023 02:57:34.035,0.05569937080144882,36644,185863136,4908,-0.054130420088768005,-0.7051618099212646,0.7047802209854126,185863163
16-Dec-2023 02:57:35.035,0.055691465735435486,36644,185863136,4908,-0.05409311503171921,-0.705162763595581,0.7047827243804932,185863164
16-Dec-2023 02:57:36.035,0.05567094683647156,36644,185863136,4908,-0.05406343191862106,-0.7051581144332886,0.7047913074493408,185863165
16-Dec-2023 02:57:37.035,0.05563005059957504,36644,185863136,4908,-0.05405764281749725,-0.7051535844802856,0.7047989368438721,185863166
16-Dec-2023 02:57:38.035,0.05561137944459915,36644,185863168,4908,-0.0540122464299202,-0.7051563262939453,0.7048012018203735,185863167
16-Dec-2023 02:57:39.035,0.0555945485830307,36644,185863168,4908,-0.05398322641849518,-0.7051594257354736,0.7048017978668213,185863168
16-Dec-2023 02:57:40.035,0.05555032938718796,36644,185863168,4908,-0.05397693067789078,-0.705159068107605,0.7048063278198242,185863169
16-Dec-2023 02:57:41.035,0.05553382635116577,36644,185863168,4908,-0.05393730849027634,-0.705163836479187,0.704805850982666,185863170
16-Dec-2023 02:57:42.035,0.055517107248306274,36644,185863168,4908,-0.05391155183315277,-0.7051689624786377,0.7048039436340332,185863171
16-Dec-2023 02:57:43.035,0.055477291345596313,36644,185863168,4908,-0.053897760808467865,-0.7051758766174316,0.7048012018203735,185863172
16-Dec-2023 02:57:44.035,0.05546346306800842,36676,185863168,4908,-0.05386681854724884,-0.7051792144775391,0.7048013210296631,185863173
16-Dec-2023 02:57:45.035,0.05544709414243698,36676,185863168,4908,-0.05382933467626572,-0.7051831483840942,0.7048016786575317,185863174
16-Dec-2023 02:57:46.035,0.055406972765922546,36676,185863168,4908,-0.053823716938495636,-0.7051869630813599,0.7048014402389526,185863175
16-Dec-2023 02:57:47.035,0.055384889245033264,36676,185863168,4908,-0.05378527194261551,-0.7051913738250732,0.7048013210296631,185863176
16-Dec-2023 02:57:48.035,0.05536860227584839,36676,185863168,4908,-0.05375862866640091,-0.7051876783370972,0.7048083543777466,185863177
16-Dec-2023 02:57:49.035,0.05533015727996826,36676,185863168,4908,-0.053741782903671265,-0.7051838636398315,0.704816460609436,185863178
16-Dec-2023 02:57:50.035,0.055312417447566986,36676,185863168,4908,-0.05371442437171936,-0.7051824331283569,0.7048215866088867,185863179
16-Dec-2023 02:57:51.035,0.05528964847326279,36676,185863168,4908,-0.053681932389736176,-0.7051851749420166,0.7048232555389404,185863180
16-Dec-2023 02:57:52.035,0.055250927805900574,36676,185863168,4908,-0.053666770458221436,-0.7051831483840942,0.704829216003418,185863181
16-Dec-2023 02:57:53.035,0.05523522198200226,36676,185863168,4908,-0.053635068237781525,-0.7051845788955688,0.704831600189209,185863182
16-Dec-2023 02:57:54.035,0.05521120876073837,36676,185863168,4908,-0.053604044020175934,-0.705193281173706,0.704827070236206,185863183
16-Dec-2023 02:57:55.035,0.055178336799144745,36676,185863168,4908,-0.05359503626823425,-0.7051975727081299,0.7048259973526001,185863184
16-Dec-2023 02:57:56.035,0.055158913135528564,36676,185863168,4908,-0.0535588338971138,-0.7052026987075806,0.7048252820968628,185863185
16-Dec-2023 02:57:57.035,0.055132925510406494,36676,185863168,4908,-0.05352660268545151,-0.7052072286605835,0.7048252820968628,185863186
16-Dec-2023 02:57:58.035,0.055100373923778534,36676,185863168,4908,-0.05351213365793228,-0.7052136659622192,0.7048225402832031,185863187
16-Dec-2023 02:57:59.035,0.0550810769200325,36676,185863168,4908,-0.0534793958067894,-0.7052161693572998,0.7048239707946777,185863188
16-Dec-2023 02:58:00.035,0.055055201053619385,36676,185863168,4908,-0.05345477908849716,-0.7052140235900879,0.7048296928405762,185863189
16-Dec-2023 02:58:01.035,0.05502394586801529,36676,185863168,4908,-0.053434886038303375,-0.7052119970321655,0.7048357725143433,185863190
16-Dec-2023 02:58:02.035,0.05500435084104538,36676,185863168,4908,-0.053397975862026215,-0.7052136659622192,0.7048385143280029,185863191
16-Dec-2023 02:58:03.035,0.05497874319553375,36676,185863168,4908,-0.05337432026863098,-0.7052104473114014,0.7048454284667969,185863192
16-Dec-2023 02:58:04.035,0.054952166974544525,36676,185863168,4908,-0.05336247384548187,-0.7052047252655029,0.7048541307449341,185863193
16-Dec-2023 02:58:05.035,0.05493096262216568,36676,185863168,4908,-0.05332231521606445,-0.7052105665206909,0.7048530578613281,185863194
16-Dec-2023 02:58:06.035,0.05490410327911377,36676,185863168,4908,-0.05329960584640503,-0.705217719078064,0.7048499584197998,185863195
16-Dec-2023 02:58:07.035,0.054866015911102295,36676,185863168,4908,-0.053279176354408264,-0.705220103263855,0.7048516273498535,185863196
16-Dec-2023 02:58:08.035,0.05485136806964874,36676,185863168,4908,-0.053243912756443024,-0.7052236795425415,0.7048519849777222,185863197
16-Dec-2023 02:58:09.035,0.05482593923807144,36676,185863168,4908,-0.05321503430604935,-0.7052289247512817,0.7048510313034058,185863198
16-Dec-2023 02:58:10.035,0.05478881299495697,36676,185863200,4908,-0.05320368707180023,-0.7052347660064697,0.7048487663269043,185863199
16-Dec-2023 02:58:11.035,0.05477505922317505,36676,185863200,4908,-0.053166039288043976,-0.7052386999130249,0.7048486471176147,185863200
16-Dec-2023 02:58:12.035,0.05475030094385147,36676,185863200,4908,-0.05314076691865921,-0.7052371501922607,0.7048543691635132,185863201
16-Dec-2023 02:58:13.035,0.05471280217170715,36676,185863200,4908,-0.053123921155929565,-0.7052377462387085,0.704857587814331,185863202
16-Dec-2023 02:58:14.035,0.05469648540019989,36676,185863200,4908,-0.05308985710144043,-0.7052419185638428,0.7048574686050415,185863203
16-Dec-2023 02:58:15.035,0.05467218905687332,36676,185863200,4908,-0.053059302270412445,-0.7052383422851562,0.7048650979995728,185863204
16-Dec-2023 02:58:16.035,0.05463559180498123,36708,185863200,4908,-0.05304744839668274,-0.7052329778671265,0.7048740386962891,185863205
16-Dec-2023 02:58:17.035,0.054616957902908325,36708,185863200,4908,-0.053004443645477295,-0.7052377462387085,0.7048741579055786,185863206
16-Dec-2023 02:58:18.035,0.05459517240524292,36708,185863200,4908,-0.05297957360744476,-0.7052428722381592,0.7048726081848145,185863207
16-Dec-2023 02:58:19.035,0.054561808705329895,36708,185863200,4908,-0.052966512739658356,-0.7052409648895264,0.7048782110214233,185863208
16-Dec-2023 02:58:20.035,0.05453834682703018,36708,185863200,4908,-0.05293230712413788,-0.705243706703186,0.704879641532898,185863209
16-Dec-2023 02:58:21.035,0.05452077090740204,36708,185863200,4908,-0.05290750414133072,-0.7052512168884277,0.7048754692077637,185863210
16-Dec-2023 02:58:22.035,0.05448596924543381,36708,185863200,4908,-0.05289275944232941,-0.7052576541900635,0.7048728466033936,185863211
16-Dec-2023 02:58:23.035,0.054465778172016144,36708,185863200,4908,-0.052861347794532776,-0.7052625417709351,0.7048718929290771,185863212
16-Dec-2023 02:58:24.035,0.05444047600030899,36708,185863200,4908,-0.0528319776058197,-0.7052627801895142,0.7048758268356323,185863213
16-Dec-2023 02:58:25.035,0.054401859641075134,36708,185863200,4908,-0.05281294882297516,-0.7052651643753052,0.7048778533935547,185863214
16-Dec-2023 02:58:26.035,0.05438420921564102,36708,185863200,4908,-0.052782975137233734,-0.705268383026123,0.7048783302307129,185863215
16-Dec-2023 02:58:27.035,0.05436097830533981,36708,185863200,4908,-0.052754372358322144,-0.7052639722824097,0.7048866748809814,185863216
16-Dec-2023 02:58:28.035,0.05432827025651932,36708,185863200,4908,-0.05273689329624176,-0.7052597999572754,0.7048945426940918,185863217
16-Dec-2023 02:58:29.035,0.054309479892253876,36708,185863200,4908,-0.05270535498857498,-0.705262303352356,0.7048957347869873,185863218
16-Dec-2023 02:58:30.035,0.05428844690322876,36708,185863200,4908,-0.05267980694770813,-0.7052642107009888,0.704897403717041,185863219
16-Dec-2023 02:58:31.035,0.05425447225570679,36708,185863200,4908,-0.05266188830137253,-0.7052627801895142,0.7049028873443604,185863220
16-Dec-2023 02:58:32.035,0.05424007028341293,36708,185863200,4908,-0.052626900374889374,-0.705264687538147,0.7049046754837036,185863221
16-Dec-2023 02:58:33.035,0.054212786257267,36708,185863200,4908,-0.05260404199361801,-0.705272912979126,0.7049003839492798,185863222
16-Dec-2023 02:58:34.035,0.05417914688587189,36708,185863200,4908,-0.0525822713971138,-0.7052789926528931,0.704898476600647,185863223
16-Dec-2023 02:58:35.035,0.05416025221347809,36708,185863200,4908,-0.05254901945590973,-0.7052829265594482,0.7048985958099365,185863224
16-Dec-2023 02:58:36.035,0.05413159728050232,36708,185863200,4908,-0.052523598074913025,-0.7052855491638184,0.7049001455307007,185863225
16-Dec-2023 02:58:37.035,0.05409669876098633,36708,185863200,4908,-0.052502430975437164,-0.7052898406982422,0.7048996686935425,185863226
16-Dec-2023 02:58:38.035,0.05407767742872238,36708,185863200,4908,-0.05246981978416443,-0.7052931785583496,0.7049002647399902,185863227
16-Dec-2023 02:58:39.035,0.05405285209417343,36708,185863200,4908,-0.052444979548454285,-0.7052901983261108,0.7049070596694946,185863228
16-Dec-2023 02:58:40.035,0.05402171611785889,36708,185863200,4908,-0.052428290247917175,-0.7052878141403198,0.7049130201339722,185863229
16-Dec-2023 02:58:41.035,0.05400218069553375,36708,185863200,4908,-0.05239592492580414,-0.7052918672561646,0.7049127817153931,185863230
16-Dec-2023 02:58:42.035,0.05397988110780716,36708,185863232,4908,-0.05237667262554169,-0.7052916288375854,0.7049163579940796,185863231
16-Dec-2023 02:58:43.035,0.05394695699214935,36708,185863232,4908,-0.05235406756401062,-0.7052881717681885,0.7049238681793213,185863232
16-Dec-2023 02:58:44.035,0.05392780154943466,36708,185863232,4908,-0.05231846868991852,-0.7052884101867676,0.7049278020858765,185863233
16-Dec-2023 02:58:45.035,0.05390471965074539,36708,185863232,4908,-0.05229552090167999,-0.7052936553955078,0.7049261331558228,185863234
16-Dec-2023 02:58:46.035,0.0538686066865921,36708,185863232,4908,-0.05227368324995041,-0.7053002119064331,0.7049239873886108,185863235
16-Dec-2023 02:58:47.035,0.05384685844182968,36708,185863232,4908,-0.05223747342824936,-0.7053033113479614,0.7049252986907959,185863236
16-Dec-2023 02:58:48.035,0.05382063239812851,36740,185863232,4908,-0.05221295356750488,-0.7053083181381226,0.7049237489700317,185863237
16-Dec-2023 02:58:49.035,0.05378757417201996,36740,185863232,4908,-0.05219432711601257,-0.7053163051605225,0.704919695854187,185863238
16-Dec-2023 02:58:50.035,0.053764812648296356,36740,185863232,4908,-0.052160851657390594,-0.7053194046020508,0.7049208879470825,185863239
16-Dec-2023 02:58:51.035,0.053744837641716,36740,185863232,4908,-0.05213708430528641,-0.705316424369812,0.7049273252487183,185863240
16-Dec-2023 02:58:52.035,0.05371017009019852,36740,185863232,4908,-0.05211739242076874,-0.7053165435791016,0.7049311399459839,185863241
16-Dec-2023 02:58:53.035,0.05369444936513901,36740,185863232,4908,-0.052086830139160156,-0.7053184509277344,0.704932689666748,185863242
16-Dec-2023 02:58:54.035,0.05366971343755722,36740,185863232,4908,-0.05206160247325897,-0.7053143978118896,0.704940676689148,185863243
16-Dec-2023 02:58:55.035,0.053638093173503876,36740,185863232,4908,-0.05204452574253082,-0.7053115367889404,0.7049472332000732,185863244
16-Dec-2023 02:58:56.035,0.053618669509887695,36740,185863232,4908,-0.052008725702762604,-0.7053134441375732,0.7049493789672852,185863245
16-Dec-2023 02:58:57.035,0.05359379202127457,36740,185863232,4908,-0.051987066864967346,-0.7053194046020508,0.7049468755722046,185863246
16-Dec-2023 02:58:58.035,0.053566887974739075,36740,185863232,4908,-0.05196300148963928,-0.7053192853927612,0.7049508094787598,185863247
16-Dec-2023 02:58:59.035,0.053541190922260284,36740,185863232,4908,-0.05193176865577698,-0.7053227424621582,0.7049516439437866,185863248
16-Dec-2023 02:59:00.035,0.05351144075393677,36740,185863232,4908,-0.05190518498420715,-0.7053303718566895,0.7049480676651001,185863249
16-Dec-2023 02:59:01.035,0.05347925424575806,36740,185863232,4908,-0.05188215523958206,-0.705337405204773,0.7049452066421509,185863250
16-Dec-2023 02:59:02.035,0.05345931649208069,36740,185863232,4908,-0.051850587129592896,-0.7053394317626953,0.7049469947814941,185863251
16-Dec-2023 02:59:03.035,0.05343128740787506,36740,185863232,4908,-0.05182328075170517,-0.7053394317626953,0.704951286315918,185863252
16-Dec-2023 02:59:04.035,0.05340184271335602,36740,185863232,4908,-0.051803939044475555,-0.7053447961807251,0.7049494981765747,185863253
16-Dec-2023 02:59:05.035,0.05338064581155777,36740,185863232,4908,-0.051774486899375916,-0.7053446769714355,0.7049534320831299,185863254
16-Dec-2023 02:59:06.035,0.05335729569196701,36740,185863232,4908,-0.05175187438726425,-0.7053424119949341,0.7049592733383179,185863255
16-Dec-2023 02:59:07.035,0.05333101004362106,36740,185863232,4908,-0.05173473060131073,-0.7053370475769043,0.7049674987792969,185863256
16-Dec-2023 02:59:08.035,0.053308263421058655,36740,185863232,4908,-0.05170278251171112,-0.7053375244140625,0.7049710750579834,185863257
16-Dec-2023 02:59:09.035,0.05328415334224701,36740,185863232,4908,-0.05167635530233383,-0.7053420543670654,0.7049705982208252,185863258
16-Dec-2023 02:59:10.035,0.05325515568256378,36740,185863232,4908,-0.051654212176799774,-0.7053396701812744,0.7049765586853027,185863259
16-Dec-2023 02:59:11.035,0.053234681487083435,36740,185863232,4908,-0.05162108689546585,-0.7053418159484863,0.7049785852432251,185863260
16-Dec-2023 02:59:12.035,0.05320341885089874,36740,185863232,4908,-0.051591478288173676,-0.7053519487380981,0.7049731016159058,185863261
16-Dec-2023 02:59:13.035,0.05316997319459915,36740,185863232,4908,-0.051575496792793274,-0.7053569555282593,0.7049717903137207,185863262
16-Dec-2023 02:59:14.035,0.05315030366182327,36740,185863264,4915,-0.051542192697525024,-0.7053600549697876,0.7049721479415894,185863263
16-Dec-2023 02:59:15.035,0.05312258005142212,36740,185863264,4915,-0.051519520580768585,-0.7053611278533936,0.7049747705459595,185863264
16-Dec-2023 02:59:16.035,0.053095392882823944,36740,185863264,4915,-0.05150136351585388,-0.7053672075271606,0.7049722671508789,185863265
16-Dec-2023 02:59:17.035,0.053076066076755524,36740,185863264,4915,-0.05147022008895874,-0.7053685188293457,0.7049747705459595,185863266
16-Dec-2023 02:59:18.035,0.053055018186569214,36740,185863264,4915,-0.05144617706537247,-0.705364465713501,0.7049822807312012,185863267
16-Dec-2023 02:59:19.035,0.05302305519580841,36740,185863264,4915,-0.05142746865749359,-0.7053611278533936,0.7049891948699951,185863268
16-Dec-2023 02:59:20.035,0.052998945116996765,36772,185863264,4915,-0.051393382251262665,-0.7053631544113159,0.7049914598464966,185863269
16-Dec-2023 02:59:21.035,0.052975744009017944,36772,185863264,4915,-0.05136843025684357,-0.7053617238998413,0.7049964666366577,185863270
16-Dec-2023 02:59:22.035,0.05294425040483475,36772,185863264,4915,-0.051344580948352814,-0.7053605318069458,0.705001711845398,185863271
16-Dec-2023 02:59:23.035,0.0529213547706604,36772,185863264,4915,-0.05131349712610245,-0.7053638696670532,0.7050024271011353,185863272
16-Dec-2023 02:59:24.035,0.0528954416513443,36772,185863264,4915,-0.051288820803165436,-0.7053729295730591,0.704997181892395,185863273
16-Dec-2023 02:59:25.035,0.05286432057619095,36772,185863264,4915,-0.0512668639421463,-0.7053771018981934,0.7049969434738159,185863274
16-Dec-2023 02:59:26.035,0.052844494581222534,36772,185863264,4915,-0.051239147782325745,-0.705378532409668,0.7049992084503174,185863275
16-Dec-2023 02:59:27.035,0.052817076444625854,36772,185863264,4915,-0.051212139427661896,-0.7053853273391724,0.7049963474273682,185863276
16-Dec-2023 02:59:28.035,0.05278811603784561,36772,185863264,4915,-0.051191747188568115,-0.7053921222686768,0.7049931287765503,185863277
16-Dec-2023 02:59:29.035,0.052767813205718994,36772,185863264,4915,-0.051165997982025146,-0.7053928375244141,0.7049957513809204,185863278
16-Dec-2023 02:59:30.035,0.05274507403373718,36772,185863264,4915,-0.05114199221134186,-0.7053883075714111,0.7050038576126099,185863279
16-Dec-2023 02:59:31.035,0.05271228402853012,36772,185863264,4915,-0.05111710727214813,-0.7053868770599365,0.7050094604492188,185863280
16-Dec-2023 02:59:32.035,0.052689678966999054,36772,185863264,4915,-0.05108459293842316,-0.7053894996643066,0.7050108909606934,185863281
16-Dec-2023 02:59:33.035,0.05266382545232773,36772,185863264,4915,-0.05105891823768616,-0.7053864002227783,0.7050178050994873,185863282
16-Dec-2023 02:59:34.035,0.05263672024011612,36772,185863264,4915,-0.05103815346956253,-0.7053819894790649,0.7050256729125977,185863283
16-Dec-2023 02:59:35.035,0.0526147335767746,36772,185863264,4915,-0.051009371876716614,-0.7053860425949097,0.7050254344940186,185863284
16-Dec-2023 02:59:36.035,0.05259009450674057,36772,185863264,4915,-0.05098491162061691,-0.7053935527801514,0.7050212621688843,185863285
16-Dec-2023 02:59:37.035,0.05255801975727081,36772,185863264,4915,-0.05096273869276047,-0.7053974866867065,0.7050213813781738,185863286
16-Dec-2023 02:59:38.035,0.05253735929727554,36772,185863264,4915,-0.05093476176261902,-0.705400824546814,0.705021858215332,185863287
16-Dec-2023 02:59:39.035,0.052504703402519226,36772,185863264,4915,-0.05091068148612976,-0.7054082155227661,0.7050184011459351,185863288
16-Dec-2023 02:59:40.035,0.05248075723648071,36772,185863264,4915,-0.05088450014591217,-0.7054154872894287,0.7050148248672485,185863289
16-Dec-2023 02:59:41.035,0.05245935916900635,36772,185863264,4915,-0.050856299698352814,-0.7054150104522705,0.7050189971923828,185863290
16-Dec-2023 02:59:42.035,0.0524313822388649,36772,185863264,4915,-0.050829268991947174,-0.7054101228713989,0.7050279378890991,185863291
16-Dec-2023 02:59:43.035,0.052404165267944336,36772,185863264,4915,-0.05080311745405197,-0.7054123878479004,0.7050293684005737,185863292
16-Dec-2023 02:59:44.035,0.05238352715969086,36772,185863264,4915,-0.05077667534351349,-0.7054146528244019,0.7050306797027588,185863293
16-Dec-2023 02:59:45.035,0.05235680937767029,36772,185863264,4915,-0.050753213465213776,-0.7054089307785034,0.7050400972366333,185863294
16-Dec-2023 02:59:46.035,0.0523289293050766,36772,185863296,4908,-0.050729475915431976,-0.705406665802002,0.7050464153289795,185863295
16-Dec-2023 02:59:47.035,0.05230560898780823,36772,185863296,4908,-0.050698794424533844,-0.7054117918014526,0.7050448656082153,185863296
16-Dec-2023 02:59:48.035,0.0522773340344429,36772,185863296,4908,-0.05068088322877884,-0.7054164409637451,0.7050439119338989,185863297
16-Dec-2023 02:59:49.035,0.052247896790504456,36772,185863296,4908,-0.05065636336803436,-0.7054163217544556,0.7050479650497437,185863298
16-Dec-2023 02:59:50.035,0.0522252693772316,36772,185863296,4908,-0.05062137544155121,-0.7054202556610107,0.7050478458404541,185863299
16-Dec-2023 02:59:51.035,0.05220143496990204,36772,185863296,4908,-0.050600871443748474,-0.705428957939148,0.7050426006317139,185863300
16-Dec-2023 02:59:52.035,0.052174173295497894,36804,185863296,4908,-0.05058034509420395,-0.705436110496521,0.7050389051437378,185863301
16-Dec-2023 02:59:53.035,0.052151940762996674,36804,185863296,4908,-0.05054480582475662,-0.7054355144500732,0.7050435543060303,185863302
16-Dec-2023 02:59:54.035,0.05212473124265671,36804,185863296,4908,-0.05052313953638077,-0.7054359912872314,0.7050467729568481,185863303
16-Dec-2023 02:59:55.035,0.05209556967020035,36804,185863296,4908,-0.050498299300670624,-0.705439567565918,0.7050471305847168,185863304
16-Dec-2023 02:59:56.035,0.05207330733537674,36804,185863296,4908,-0.05046641081571579,-0.7054404020309448,0.7050502300262451,185863305
16-Dec-2023 02:59:57.035,0.052051715552806854,36804,185863296,4908,-0.05044680833816528,-0.7054322957992554,0.7050614356994629,185863306
16-Dec-2023 02:59:58.035,0.052021853625774384,36804,185863296,4908,-0.05041845142841339,-0.7054322957992554,0.7050656080245972,185863307
16-Dec-2023 02:59:59.035,0.05199968069791794,36804,185863296,4908,-0.05039279907941818,-0.7054349184036255,0.7050665616989136,185863308
16-Dec-2023 03:00:00.035,0.051970310509204865,36804,185863296,4908,-0.050368256866931915,-0.7054382562637329,0.7050668001174927,185863309
16-Dec-2023 03:00:01.035,0.051943548023700714,36804,185863296,4908,-0.050345778465270996,-0.7054356336593628,0.7050731182098389,185863310
16-Dec-2023 03:00:02.035,0.0519198402762413,36804,185863296,4908,-0.05031482130289078,-0.7054398059844971,0.7050729990005493,185863311
16-Dec-2023 03:00:03.035,0.05189140886068344,36804,185863296,4908,-0.05028786510229111,-0.7054511308670044,0.7050657272338867,185863312
16-Dec-2023 03:00:04.035,0.051862552762031555,36804,185863296,4908,-0.05026382952928543,-0.7054554224014282,0.7050652503967285,185863313
16-Dec-2023 03:00:05.035,0.05184740573167801,36804,185863296,4908,-0.05023818463087082,-0.7054562568664551,0.7050673961639404,185863314
16-Dec-2023 03:00:06.035,0.0518157035112381,36804,185863296,4908,-0.050215013325214386,-0.7054585218429565,0.705068826675415,185863315
16-Dec-2023 03:00:07.035,0.051787637174129486,36804,185863296,4908,-0.050190672278404236,-0.7054632902145386,0.7050682306289673,185863316
16-Dec-2023 03:00:08.035,0.051765620708465576,36804,185863296,4908,-0.05016353726387024,-0.705464243888855,0.7050703763961792,185863317
16-Dec-2023 03:00:09.035,0.05173642933368683,36804,185863296,4908,-0.05013500154018402,-0.7054589986801147,0.7050799131393433,185863318
16-Dec-2023 03:00:10.035,0.051713913679122925,36804,185863296,4908,-0.050115689635276794,-0.70545494556427,0.7050870656967163,185863319
16-Dec-2023 03:00:11.035,0.05168672651052475,36804,185863296,4908,-0.050081394612789154,-0.7054600715637207,0.7050864696502686,185863320
16-Dec-2023 03:00:12.035,0.05165741592645645,36804,185863296,4908,-0.05005628615617752,-0.7054615020751953,0.70508873462677,185863321
16-Dec-2023 03:00:13.035,0.05163371562957764,36804,185863296,4908,-0.05003020167350769,-0.7054581642150879,0.7050955295562744,185863322
16-Dec-2023 03:00:14.035,0.05160903185606003,36804,185863296,4908,-0.04999958723783493,-0.7054640054702759,0.7050940990447998,185863323
16-Dec-2023 03:00:15.035,0.051577918231487274,36804,185863296,4908,-0.04997774958610535,-0.7054711580276489,0.7050905227661133,185863324
16-Dec-2023 03:00:16.035,0.051556311547756195,36804,185863296,4908,-0.04995465278625488,-0.7054719924926758,0.7050927877426147,185863325
16-Dec-2023 03:00:17.035,0.05153663456439972,36804,185863296,4908,-0.04992833733558655,-0.7054744958877563,0.7050939798355103,185863326
16-Dec-2023 03:00:18.035,0.05150872468948364,36804,185863328,4908,-0.049905188381671906,-0.7054809331893921,0.7050912380218506,185863327
16-Dec-2023 03:00:19.035,0.051481932401657104,36804,185863328,4908,-0.049882031977176666,-0.7054859399795532,0.7050895690917969,185863328
16-Dec-2023 03:00:20.035,0.05145736783742905,36804,185863328,4908,-0.04984959214925766,-0.7054851055145264,0.7050946950912476,185863329
16-Dec-2023 03:00:21.035,0.05142919719219208,36804,185863328,4908,-0.04982776194810867,-0.7054842710494995,0.7050989866256714,185863330
16-Dec-2023 03:00:22.035,0.0513993576169014,36804,185863328,4908,-0.04980068653821945,-0.7054864168167114,0.7051008939743042,185863331
16-Dec-2023 03:00:23.035,0.05137963593006134,36804,185863328,4908,-0.04977184534072876,-0.7054873704910278,0.7051035165786743,185863332
16-Dec-2023 03:00:24.035,0.05134974420070648,36836,185863328,4908,-0.04974759370088577,-0.7054847478866577,0.7051099538803101,185863333
16-Dec-2023 03:00:25.035,0.0513259619474411,36836,185863328,4908,-0.049720555543899536,-0.7054815292358398,0.7051167488098145,185863334
16-Dec-2023 03:00:26.035,0.051300011575222015,36836,185863328,4908,-0.04969058185815811,-0.7054873704910278,0.7051149606704712,185863335
16-Dec-2023 03:00:27.035,0.05127416551113129,36836,185863328,4908,-0.04967042803764343,-0.7054905891418457,0.7051151990890503,185863336
16-Dec-2023 03:00:28.035,0.051251351833343506,36836,185863328,4908,-0.04964228719472885,-0.7054909467697144,0.7051185369491577,185863337
16-Dec-2023 03:00:29.035,0.051226019859313965,36836,185863328,4908,-0.04961446672677994,-0.7054952383041382,0.70511794090271,185863338
16-Dec-2023 03:00:30.035,0.0511988028883934,36836,185863328,4908,-0.049595169723033905,-0.7055038213729858,0.7051126956939697,185863339
16-Dec-2023 03:00:31.035,0.05116928368806839,36836,185863328,4908,-0.04957124590873718,-0.7055093050003052,0.7051111459732056,185863340
16-Dec-2023 03:00:32.035,0.05114882439374924,36836,185863328,4908,-0.04954169690608978,-0.7055089473724365,0.7051148414611816,185863341
16-Dec-2023 03:00:33.035,0.051123060286045074,36836,185863328,4908,-0.04951909929513931,-0.7055103778839111,0.705116868019104,185863342
16-Dec-2023 03:00:34.035,0.05109722912311554,36836,185863328,4908,-0.04950014501810074,-0.7055133581161499,0.7051172256469727,185863343
16-Dec-2023 03:00:35.035,0.05107281357049942,36836,185863328,4908,-0.04946513473987579,-0.7055138349533081,0.7051209211349487,185863344
16-Dec-2023 03:00:36.035,0.051045410335063934,36836,185863328,4908,-0.049437977373600006,-0.7055085897445679,0.7051302194595337,185863345
16-Dec-2023 03:00:37.035,0.05101542919874191,36836,185863328,4908,-0.049409136176109314,-0.7055072784423828,0.705135703086853,185863346
16-Dec-2023 03:00:38.035,0.050990790128707886,36836,185863328,4908,-0.04938264936208725,-0.7055097818374634,0.7051368951797485,185863347
16-Dec-2023 03:00:39.035,0.050970569252967834,36836,185863328,4908,-0.04936503618955612,-0.7055126428604126,0.7051364183425903,185863348
16-Dec-2023 03:00:40.035,0.05094466358423233,36836,185863328,4908,-0.04933977127075195,-0.7055113315582275,0.7051413059234619,185863349
16-Dec-2023 03:00:41.035,0.050920188426971436,36836,185863328,4908,-0.04930916428565979,-0.705514669418335,0.7051419019699097,185863350
16-Dec-2023 03:00:42.035,0.05089239776134491,36836,185863328,4908,-0.049286700785160065,-0.7055245637893677,0.705135703086853,185863351
16-Dec-2023 03:00:43.035,0.05086600035429001,36836,185863328,4908,-0.04926308989524841,-0.7055290937423706,0.7051347494125366,185863352
16-Dec-2023 03:00:44.035,0.050844497978687286,36836,185863328,4908,-0.049237459897994995,-0.7055304050445557,0.7051365375518799,185863353
16-Dec-2023 03:00:45.035,0.05081499367952347,36836,185863328,4908,-0.049216240644454956,-0.7055342197418213,0.7051366567611694,185863354
16-Dec-2023 03:00:46.035,0.050786860287189484,36836,185863328,4908,-0.049191683530807495,-0.7055374383926392,0.7051371335983276,185863355
16-Dec-2023 03:00:47.035,0.05076354742050171,36836,185863328,4908,-0.049160897731781006,-0.7055368423461914,0.705141544342041,185863356
16-Dec-2023 03:00:48.035,0.050737231969833374,36836,185863328,4908,-0.04913397133350372,-0.7055319547653198,0.7051500082015991,185863357
16-Dec-2023 03:00:49.035,0.05071081966161728,36836,185863328,4908,-0.049108102917671204,-0.7055280208587646,0.7051575183868408,185863358
16-Dec-2023 03:00:50.035,0.05068294703960419,36836,185863360,4908,-0.049074940383434296,-0.7055325508117676,0.7051575183868408,185863359
16-Dec-2023 03:00:51.035,0.05065711587667465,36836,185863360,4908,-0.04905214160680771,-0.7055314779281616,0.7051621675491333,185863360
16-Dec-2023 03:00:52.035,0.05063323676586151,36836,185863360,4908,-0.04902862757444382,-0.7055302858352661,0.7051665782928467,185863361
16-Dec-2023 03:00:53.035,0.0506100207567215,36836,185863360,4908,-0.04900198429822922,-0.7055352926254272,0.7051650285720825,185863362
16-Dec-2023 03:00:54.035,0.05058266967535019,36836,185863360,4908,-0.04898007959127426,-0.7055438756942749,0.7051597833633423,185863363
16-Dec-2023 03:00:55.035,0.05055508762598038,36836,185863360,4908,-0.04895517975091934,-0.7055481672286987,0.7051593065261841,185863364
16-Dec-2023 03:00:56.035,0.05053163319826126,36868,185863360,4908,-0.04892639070749283,-0.7055506706237793,0.7051606178283691,185863365
16-Dec-2023 03:00:57.035,0.05050141364336014,36868,185863360,4908,-0.04889829456806183,-0.705557107925415,0.7051582336425781,185863366
16-Dec-2023 03:00:58.035,0.05047321319580078,36868,185863360,4908,-0.04887554794549942,-0.7055611610412598,0.705157995223999,185863367
16-Dec-2023 03:00:59.035,0.0504467710852623,36868,185863360,4908,-0.04884495586156845,-0.7055600881576538,0.7051630020141602,185863368
16-Dec-2023 03:01:00.035,0.05042766034603119,36868,185863360,4908,-0.048818252980709076,-0.7055543661117554,0.7051719427108765,185863369
16-Dec-2023 03:01:01.035,0.050396814942359924,36868,185863360,4908,-0.048796966671943665,-0.7055556774139404,0.705174446105957,185863370
16-Dec-2023 03:01:02.035,0.0503770112991333,36868,185863360,4908,-0.048767052590847015,-0.7055554389953613,0.7051777839660645,185863371
16-Dec-2023 03:01:03.035,0.05035220831632614,36868,185863360,4908,-0.04874464124441147,-0.7055516242980957,0.7051849365234375,185863372
16-Dec-2023 03:01:04.035,0.050326019525527954,36868,185863360,4908,-0.04871794581413269,-0.7055490016937256,0.7051913738250732,185863373
16-Dec-2023 03:01:05.035,0.05030086636543274,36868,185863360,4908,-0.04868963360786438,-0.7055553197860718,0.7051886320114136,185863374
16-Dec-2023 03:01:06.035,0.050273001194000244,36868,185863360,4908,-0.04867079108953476,-0.7055634260177612,0.7051841020584106,185863375
16-Dec-2023 03:01:07.035,0.05024458467960358,36868,185863360,4908,-0.04864099621772766,-0.7055647373199463,0.7051869630813599,185863376
16-Dec-2023 03:01:08.035,0.05021798610687256,36868,185863360,4908,-0.04861398786306381,-0.7055706977844238,0.7051843404769897,185863377
16-Dec-2023 03:01:09.035,0.05019189417362213,36868,185863360,4908,-0.04859191179275513,-0.7055779695510864,0.7051806449890137,185863378
16-Dec-2023 03:01:10.035,0.05017348378896713,36868,185863360,4908,-0.048569485545158386,-0.7055816650390625,0.7051798105239868,185863379
16-Dec-2023 03:01:11.035,0.050144292414188385,36868,185863360,4908,-0.048542462289333344,-0.7055824995040894,0.7051827907562256,185863380
16-Dec-2023 03:01:12.035,0.0501195564866066,36868,185863360,4908,-0.048517026007175446,-0.7055801153182983,0.7051886320114136,185863381
16-Dec-2023 03:01:13.035,0.05009692907333374,36868,185863360,4908,-0.04849061369895935,-0.7055811882019043,0.7051911354064941,185863382
16-Dec-2023 03:01:14.035,0.0500689372420311,36868,185863360,4908,-0.04846150428056717,-0.7055813074111938,0.7051951885223389,185863383
16-Dec-2023 03:01:15.035,0.050040245056152344,36868,185863360,4908,-0.04843658208847046,-0.7055765390396118,0.7052034139633179,185863384
16-Dec-2023 03:01:16.035,0.05001938343048096,36868,185863360,4908,-0.04840756952762604,-0.7055751085281372,0.705208420753479,185863385
16-Dec-2023 03:01:17.035,0.049990370869636536,36868,185863360,4908,-0.048381321132183075,-0.7055807113647461,0.7052065134048462,185863386
16-Dec-2023 03:01:18.035,0.04996183514595032,36868,185863360,4908,-0.048357702791690826,-0.7055840492248535,0.7052069902420044,185863387
16-Dec-2023 03:01:19.035,0.04993975907564163,36868,185863360,4908,-0.048333391547203064,-0.7055847644805908,0.705209493637085,185863388
16-Dec-2023 03:01:20.035,0.04991314560174942,36868,185863360,4908,-0.048307180404663086,-0.7055904865264893,0.7052074670791626,185863389
16-Dec-2023 03:01:21.035,0.04988747835159302,36868,185863360,4908,-0.04828553646802902,-0.7055997848510742,0.7052016258239746,185863390
16-Dec-2023 03:01:22.035,0.04986093193292618,36868,185863392,4908,-0.048255451023578644,-0.7056037187576294,0.7052013874053955,185863391
16-Dec-2023 03:01:23.035,0.049841634929180145,36868,185863392,4908,-0.04822821170091629,-0.7056035995483398,0.705204963684082,185863392
16-Dec-2023 03:01:24.035,0.04981526732444763,36868,185863392,4908,-0.048208579421043396,-0.7056046724319458,0.7052069902420044,185863393
16-Dec-2023 03:01:25.035,0.04978744685649872,36868,185863392,4908,-0.04818262159824371,-0.7056080102920532,0.7052075862884521,185863394
16-Dec-2023 03:01:26.035,0.049764059484004974,36868,185863392,4908,-0.048151805996894836,-0.7056061029434204,0.7052129507064819,185863395
16-Dec-2023 03:01:27.035,0.04973619431257248,36868,185863392,4908,-0.048123396933078766,-0.7055995464324951,0.705223560333252,185863396
16-Dec-2023 03:01:28.035,0.049711234867572784,36900,185863392,4908,-0.04810013622045517,-0.7056000232696533,0.7052263021469116,185863397
16-Dec-2023 03:01:29.035,0.04968724399805069,36900,185863392,4908,-0.048072829842567444,-0.7056025266647339,0.7052273750305176,185863398
16-Dec-2023 03:01:30.035,0.04965557903051376,36900,185863392,4908,-0.04805351793766022,-0.7056044340133667,0.7052290439605713,185863399
16-Dec-2023 03:01:31.035,0.0496344193816185,36900,185863392,4908,-0.04802302271127701,-0.7056047916412354,0.7052322626113892,185863400
16-Dec-2023 03:01:32.035,0.04960803687572479,36900,185863392,4908,-0.04799784719944,-0.705610990524292,0.7052298784255981,185863401
16-Dec-2023 03:01:33.035,0.04957772046327591,36900,185863392,4908,-0.047977887094020844,-0.7056187391281128,0.7052254676818848,185863402
16-Dec-2023 03:01:34.035,0.04955349862575531,36900,185863392,4908,-0.047952428460121155,-0.7056212425231934,0.7052265405654907,185863403
16-Dec-2023 03:01:35.035,0.04953069984912872,36900,185863392,4908,-0.04792254418134689,-0.7056229114532471,0.7052282094955444,185863404
16-Dec-2023 03:01:36.035,0.04950492084026337,36900,185863392,4908,-0.04789801687002182,-0.7056255340576172,0.7052292823791504,185863405
16-Dec-2023 03:01:37.035,0.04947759956121445,36900,185863392,4908,-0.047873541712760925,-0.7056295871734619,0.7052284479141235,185863406
16-Dec-2023 03:01:38.035,0.049453675746917725,36900,185863392,4908,-0.047843776643276215,-0.7056272029876709,0.7052347660064697,185863407
16-Dec-2023 03:01:39.035,0.04942871630191803,36900,185863392,4908,-0.04781961441040039,-0.7056230306625366,0.7052422761917114,185863408
16-Dec-2023 03:01:40.035,0.04940146952867508,36900,185863392,4908,-0.04779426008462906,-0.705623984336853,0.7052448987960815,185863409
16-Dec-2023 03:01:41.035,0.04938054084777832,36900,185863392,4908,-0.047770626842975616,-0.7056268453598022,0.7052450180053711,185863410
16-Dec-2023 03:01:42.035,0.04935165494680405,36900,185863392,4908,-0.047746218740940094,-0.7056254148483276,0.7052502632141113,185863411
16-Dec-2023 03:01:43.035,0.049326784908771515,36900,185863392,4908,-0.047721609473228455,-0.7056241035461426,0.7052551507949829,185863412
16-Dec-2023 03:01:44.035,0.0493028461933136,36900,185863392,4908,-0.047692641615867615,-0.7056294679641724,0.7052532434463501,185863413
16-Dec-2023 03:01:45.035,0.04927652329206467,36900,185863392,4908,-0.04767013341188431,-0.7056337594985962,0.7052522897720337,185863414
16-Dec-2023 03:01:46.035,0.049247197806835175,36900,185863392,4908,-0.047641269862651825,-0.7056388854980469,0.7052509784698486,185863415
16-Dec-2023 03:01:47.035,0.04922088235616684,36900,185863392,4908,-0.04761169105768204,-0.7056406736373901,0.705253005027771,185863416
16-Dec-2023 03:01:48.035,0.04919344186782837,36900,185863392,4908,-0.04758638143539429,-0.7056454420089722,0.705251932144165,185863417
16-Dec-2023 03:01:49.035,0.04917093366384506,36900,185863392,4908,-0.04756106436252594,-0.7056493759155273,0.7052514553070068,185863418
16-Dec-2023 03:01:50.035,0.049145497381687164,36900,185863392,4908,-0.047537922859191895,-0.7056481838226318,0.7052559852600098,185863419
16-Dec-2023 03:01:51.035,0.04911866784095764,36900,185863392,4908,-0.047510698437690735,-0.7056456804275513,0.7052620649337769,185863420
16-Dec-2023 03:01:52.035,0.0490935742855072,36900,185863392,4908,-0.04748489707708359,-0.7056481838226318,0.7052631378173828,185863421
16-Dec-2023 03:01:53.035,0.0490671768784523,36900,185863392,4908,-0.04746001958847046,-0.7056487798690796,0.7052662372589111,185863422
16-Dec-2023 03:01:54.035,0.049040839076042175,36900,185863424,4902,-0.0474323034286499,-0.7056448459625244,0.7052736282348633,185863423
16-Dec-2023 03:01:55.035,0.04901695251464844,36900,185863424,4902,-0.04740918427705765,-0.7056448459625244,0.7052770853042603,185863424
16-Dec-2023 03:01:56.035,0.04899079352617264,36900,185863424,4902,-0.047381460666656494,-0.7056516408920288,0.7052736282348633,185863425
16-Dec-2023 03:01:57.035,0.04896293580532074,36900,185863424,4902,-0.047356992959976196,-0.7056560516357422,0.7052730321884155,185863426
16-Dec-2023 03:01:58.035,0.048938266932964325,36900,185863424,4902,-0.04733169078826904,-0.7056573629379272,0.7052750587463379,185863427
16-Dec-2023 03:01:59.035,0.04891140013933182,36900,185863424,4902,-0.0473027229309082,-0.7056599855422974,0.7052762508392334,185863428
16-Dec-2023 03:02:00.035,0.04888545721769333,36932,185863424,4902,-0.04727944731712341,-0.7056673765182495,0.7052720785140991,185863429
16-Dec-2023 03:02:01.035,0.048859380185604095,36932,185863424,4902,-0.04725003242492676,-0.7056713104248047,0.70527184009552,185863430
16-Dec-2023 03:02:02.035,0.04883190244436264,36932,185863424,4902,-0.04722075164318085,-0.7056714296340942,0.7052756547927856,185863431
16-Dec-2023 03:02:03.035,0.0488070473074913,36932,185863424,4902,-0.04719923436641693,-0.705669641494751,0.7052806615829468,185863432
16-Dec-2023 03:02:04.035,0.04878225922584534,36932,185863424,4902,-0.04717253893613815,-0.7056719064712524,0.7052819728851318,185863433
16-Dec-2023 03:02:05.035,0.04875616729259491,36932,185863424,4902,-0.04714725911617279,-0.7056722640991211,0.7052851915359497,185863434
16-Dec-2023 03:02:06.035,0.048732779920101166,36932,185863424,4902,-0.04712838679552078,-0.7056676149368286,0.7052929401397705,185863435
16-Dec-2023 03:02:07.035,0.048704080283641815,36932,185863424,4902,-0.04709964990615845,-0.7056680917739868,0.7052958011627197,185863436
16-Dec-2023 03:02:08.035,0.048680149018764496,36932,185863424,4902,-0.0470757856965065,-0.7056729793548584,0.7052942514419556,185863437
16-Dec-2023 03:02:09.035,0.048652589321136475,36932,185863424,4902,-0.047050826251506805,-0.7056735754013062,0.7052974700927734,185863438
16-Dec-2023 03:02:10.035,0.0486258789896965,36932,185863424,4902,-0.047017574310302734,-0.7056753635406494,0.7052994966506958,185863439
16-Dec-2023 03:02:11.035,0.048597320914268494,36932,185863424,4902,-0.04698721319437027,-0.7056819200515747,0.7052968740463257,185863440
16-Dec-2023 03:02:12.035,0.048575542867183685,36932,185863424,4902,-0.046970851719379425,-0.7056885957717896,0.705292820930481,185863441
16-Dec-2023 03:02:13.035,0.04854964464902878,36932,185863424,4902,-0.04694044589996338,-0.7056913375854492,0.7052938938140869,185863442
16-Dec-2023 03:02:14.035,0.048525601625442505,36932,185863424,4902,-0.04691275954246521,-0.7056920528411865,0.7052967548370361,185863443
16-Dec-2023 03:02:15.035,0.04849773645401001,36932,185863424,4902,-0.046889208257198334,-0.7056952714920044,0.7052973508834839,185863444
16-Dec-2023 03:02:16.035,0.04846959561109543,36932,185863424,4902,-0.04686346650123596,-0.7056969404220581,0.7052992582321167,185863445
16-Dec-2023 03:02:17.035,0.048447489738464355,36932,185863424,4902,-0.046836115419864655,-0.705694317817688,0.7053048610687256,185863446
16-Dec-2023 03:02:18.035,0.048420704901218414,36932,185863424,4902,-0.04681265354156494,-0.7056918144226074,0.7053108215332031,185863447
16-Dec-2023 03:02:19.035,0.048395007848739624,36932,185863424,4902,-0.04678938537836075,-0.7056922912597656,0.7053136825561523,185863448
16-Dec-2023 03:02:20.035,0.04837033152580261,36932,185863424,4902,-0.0467609241604805,-0.7056949138641357,0.7053146362304688,185863449
16-Dec-2023 03:02:21.035,0.048340633511543274,36932,185863424,4902,-0.04673448204994202,-0.705694317817688,0.7053190469741821,185863450
16-Dec-2023 03:02:22.035,0.04831884056329727,36932,185863424,4902,-0.046709656715393066,-0.705695390701294,0.7053213119506836,185863451
16-Dec-2023 03:02:23.035,0.048294246196746826,36932,185863424,4902,-0.04668568819761276,-0.7057017087936401,0.7053180932998657,185863452
16-Dec-2023 03:02:24.035,0.04826798290014267,36932,185863424,4902,-0.04666290432214737,-0.7057069540023804,0.7053161859512329,185863453
16-Dec-2023 03:02:25.035,0.04824201762676239,36932,185863424,4902,-0.046635180711746216,-0.7057099342346191,0.7053169012069702,185863454
16-Dec-2023 03:02:26.035,0.04821950942277908,36932,185863456,4908,-0.04660934954881668,-0.7057119607925415,0.7053182125091553,185863455
16-Dec-2023 03:02:27.035,0.0481899157166481,36932,185863456,4908,-0.04658644646406174,-0.7057157754898071,0.7053177356719971,185863456
16-Dec-2023 03:02:28.035,0.04816456884145737,36932,185863456,4908,-0.04656147211790085,-0.7057180404663086,0.7053189277648926,185863457
16-Dec-2023 03:02:29.035,0.048143401741981506,36932,185863456,4908,-0.04653715342283249,-0.7057141065597534,0.7053259611129761,185863458
16-Dec-2023 03:02:30.035,0.048117585480213165,36932,185863456,4908,-0.04650816321372986,-0.705713152885437,0.705330491065979,185863459
16-Dec-2023 03:02:31.035,0.048091255128383636,36932,185863456,4908,-0.04648426175117493,-0.7057151794433594,0.7053319215774536,185863460
16-Dec-2023 03:02:32.035,0.04806429147720337,36964,185863456,4908,-0.046459078788757324,-0.7057175636291504,0.7053329944610596,185863461
16-Dec-2023 03:02:33.035,0.04803980141878128,36964,185863456,4908,-0.04642891138792038,-0.7057176828384399,0.7053366899490356,185863462
16-Dec-2023 03:02:34.035,0.048016391694545746,36964,185863456,4908,-0.04640636593103409,-0.7057167291641235,0.7053407430648804,185863463
16-Dec-2023 03:02:35.035,0.04798853397369385,36964,185863456,4908,-0.046380624175071716,-0.7057216167449951,0.7053395509719849,185863464
16-Dec-2023 03:02:36.035,0.047962963581085205,36964,185863456,4908,-0.04635326564311981,-0.7057268619537354,0.7053377628326416,185863465
16-Dec-2023 03:02:37.035,0.047938354313373566,36964,185863456,4908,-0.04633008688688278,-0.7057274580001831,0.7053399085998535,185863466
16-Dec-2023 03:02:38.035,0.04791295528411865,36964,185863456,4908,-0.04630088806152344,-0.7057284116744995,0.7053426504135132,185863467
16-Dec-2023 03:02:39.035,0.047884501516819,36964,185863456,4908,-0.04627983272075653,-0.7057335376739502,0.705341100692749,185863468
16-Dec-2023 03:02:40.035,0.04785873740911484,36964,185863456,4908,-0.04625273495912552,-0.7057361602783203,0.7053419351577759,185863469
16-Dec-2023 03:02:41.035,0.04782886803150177,36964,185863456,4908,-0.04622308909893036,-0.7057359218597412,0.7053462266921997,185863470
16-Dec-2023 03:02:42.035,0.04780539125204086,36964,185863456,4908,-0.04619618505239487,-0.7057372331619263,0.705348014831543,185863471
16-Dec-2023 03:02:43.035,0.04778099060058594,36964,185863456,4908,-0.04617051035165787,-0.7057391405105591,0.7053494453430176,185863472
16-Dec-2023 03:02:44.035,0.047756217420101166,36964,185863456,4908,-0.04614578187465668,-0.7057400941848755,0.7053520679473877,185863473
16-Dec-2023 03:02:45.035,0.047731913626194,36964,185863456,4908,-0.04612293094396591,-0.7057399749755859,0.705355167388916,185863474
16-Dec-2023 03:02:46.035,0.04770605266094208,36964,185863456,4908,-0.046095073223114014,-0.70573890209198,0.705359935760498,185863475
16-Dec-2023 03:02:47.035,0.04767764359712601,36964,185863456,4908,-0.04606741666793823,-0.7057421207427979,0.7053605318069458,185863476
16-Dec-2023 03:02:48.035,0.04765351861715317,36964,185863456,4908,-0.046041592955589294,-0.7057452201843262,0.7053602933883667,185863477
16-Dec-2023 03:02:49.035,0.047628648579120636,36964,185863456,4908,-0.04601333290338516,-0.7057464122772217,0.7053626775741577,185863478
16-Dec-2023 03:02:50.035,0.047604747116565704,36964,185863456,4908,-0.0459931418299675,-0.7057502269744873,0.7053618431091309,185863479
16-Dec-2023 03:02:51.035,0.04757560044527054,36964,185863456,4908,-0.04597077518701553,-0.7057540416717529,0.7053614854812622,185863480
16-Dec-2023 03:02:52.035,0.047550931572914124,36964,185863456,4908,-0.045944944024086,-0.7057571411132812,0.7053617238998413,185863481
16-Dec-2023 03:02:53.035,0.04752688109874725,36964,185863456,4908,-0.045917220413684845,-0.7057561874389648,0.7053661346435547,185863482
16-Dec-2023 03:02:54.035,0.04749618470668793,36964,185863456,4908,-0.045890793204307556,-0.7057586908340454,0.7053674459457397,185863483
16-Dec-2023 03:02:55.035,0.047470904886722565,36964,185863456,4908,-0.0458630695939064,-0.7057602405548096,0.7053695917129517,185863484
16-Dec-2023 03:02:56.035,0.04744357615709305,36964,185863456,4908,-0.04583363980054855,-0.7057619094848633,0.7053717374801636,185863485
16-Dec-2023 03:02:57.035,0.047417670488357544,36964,185863456,4908,-0.045807480812072754,-0.7057604789733887,0.705376386642456,185863486
16-Dec-2023 03:02:58.035,0.047392986714839935,36964,185863488,4902,-0.045786648988723755,-0.7057610750198364,0.7053788900375366,185863487
16-Dec-2023 03:02:59.035,0.04736998677253723,36964,185863488,4902,-0.045757949352264404,-0.7057652473449707,0.7053782939910889,185863488
16-Dec-2023 03:03:00.035,0.04734475910663605,36964,185863488,4902,-0.045735277235507965,-0.7057654857635498,0.7053807973861694,185863489
16-Dec-2023 03:03:01.035,0.04731912165880203,36964,185863488,4902,-0.045707568526268005,-0.7057662010192871,0.7053836584091187,185863490
16-Dec-2023 03:03:02.035,0.047297365963459015,36964,185863488,4902,-0.04568587243556976,-0.7057677507400513,0.7053852081298828,185863491
16-Dec-2023 03:03:03.035,0.04726942628622055,36964,185863488,4902,-0.04565821588039398,-0.7057740688323975,0.705382227897644,185863492
16-Dec-2023 03:03:04.035,0.04724140465259552,36996,185863488,4902,-0.045631036162376404,-0.7057771682739258,0.7053830623626709,185863493
16-Dec-2023 03:03:05.035,0.04721713066101074,36996,185863488,4902,-0.04560746252536774,-0.7057785987854004,0.7053847312927246,185863494
16-Dec-2023 03:03:06.035,0.04718846082687378,36996,185863488,4902,-0.04557795822620392,-0.7057818174362183,0.7053854465484619,185863495
16-Dec-2023 03:03:07.035,0.04716096073389053,36996,185863488,4902,-0.045555479824543,-0.7057839632034302,0.7053862810134888,185863496
16-Dec-2023 03:03:08.035,0.04713556915521622,36996,185863488,4902,-0.045525774359703064,-0.705782413482666,0.705391526222229,185863497
16-Dec-2023 03:03:09.035,0.04711016267538071,36996,185863488,4902,-0.04549720883369446,-0.705781102180481,0.7053966522216797,185863498
16-Dec-2023 03:03:10.035,0.047083161771297455,36996,185863488,4902,-0.04547499120235443,-0.7057832479476929,0.7053976058959961,185863499
16-Dec-2023 03:03:11.035,0.047065459191799164,36996,185863488,4902,-0.04545433819293976,-0.7057826519012451,0.705400824546814,185863500
16-Dec-2023 03:03:12.035,0.0470355749130249,36996,185863488,4902,-0.04542452096939087,-0.7057842016220093,0.7054028511047363,185863501
16-Dec-2023 03:03:13.035,0.047010280191898346,36996,185863488,4902,-0.045399099588394165,-0.7057856321334839,0.7054047584533691,185863502
16-Dec-2023 03:03:14.035,0.04698397219181061,36996,185863488,4902,-0.045376114547252655,-0.7057895660400391,0.7054040431976318,185863503
16-Dec-2023 03:03:15.035,0.04695951193571091,36996,185863488,4902,-0.045350268483161926,-0.7057957649230957,0.7054013013839722,185863504
16-Dec-2023 03:03:16.035,0.04693484306335449,36996,185863488,4902,-0.045325420796871185,-0.7057967185974121,0.7054035663604736,185863505
16-Dec-2023 03:03:17.035,0.046905070543289185,36996,185863488,4902,-0.04530245065689087,-0.7057995796203613,0.7054042816162109,185863506
16-Dec-2023 03:03:18.035,0.046883031725883484,36996,185863488,4902,-0.04527560621500015,-0.7058041095733643,0.7054029703140259,185863507
16-Dec-2023 03:03:19.035,0.04685381054878235,36996,185863488,4902,-0.04524815082550049,-0.7058045864105225,0.7054059505462646,185863508
16-Dec-2023 03:03:20.035,0.046827733516693115,36996,185863488,4902,-0.045223675668239594,-0.705803632736206,0.7054102420806885,185863509
16-Dec-2023 03:03:21.035,0.046803273260593414,36996,185863488,4902,-0.045194968581199646,-0.705804705619812,0.705412745475769,185863510
16-Dec-2023 03:03:22.035,0.04677789658308029,36996,185863488,4902,-0.045165032148361206,-0.705805778503418,0.7054151296615601,185863511
16-Dec-2023 03:03:23.035,0.046755351126194,36996,185863488,4902,-0.04514135420322418,-0.7058058977127075,0.7054179906845093,185863512
16-Dec-2023 03:03:24.035,0.046725280582904816,36996,185863488,4902,-0.045114465057849884,-0.7058049440383911,0.7054228782653809,185863513
16-Dec-2023 03:03:25.035,0.04670201241970062,36996,185863488,4902,-0.04508580267429352,-0.7058075666427612,0.7054234743118286,185863514
16-Dec-2023 03:03:26.036,0.046674616634845734,36996,185863488,4902,-0.045062534511089325,-0.7058120965957642,0.7054222822189331,185863515
16-Dec-2023 03:03:27.036,0.04664940387010574,36996,185863488,4902,-0.045041829347610474,-0.7058142423629761,0.70542311668396,185863516
16-Dec-2023 03:03:28.036,0.04662525653839111,36996,185863488,4902,-0.04501524567604065,-0.7058151960372925,0.705425500869751,185863517
16-Dec-2023 03:03:29.036,0.046596772968769073,36996,185863488,4902,-0.04498625546693802,-0.7058196067810059,0.7054246664047241,185863518
16-Dec-2023 03:03:30.036,0.0465715155005455,36996,185863520,4908,-0.04496253281831741,-0.7058242559432983,0.7054233551025391,185863519
16-Dec-2023 03:03:31.036,0.046544067561626434,36996,185863520,4908,-0.04493590444326401,-0.7058260440826416,0.7054251432418823,185863520
16-Dec-2023 03:03:32.036,0.046518705785274506,36996,185863520,4908,-0.044909656047821045,-0.7058253288269043,0.7054290771484375,185863521
16-Dec-2023 03:03:33.036,0.04649161547422409,36996,185863520,4908,-0.044881001114845276,-0.7058279514312744,0.7054301500320435,185863522
16-Dec-2023 03:03:34.036,0.04646185785531998,36996,185863520,4908,-0.04485490173101425,-0.7058278322219849,0.7054340839385986,185863523
16-Dec-2023 03:03:35.036,0.04644032567739487,36996,185863520,4908,-0.04482998698949814,-0.7058279514312744,0.7054370641708374,185863524
16-Dec-2023 03:03:36.036,0.04641822725534439,37028,185863520,4908,-0.04480727016925812,-0.7058265209197998,0.7054409980773926,185863525
16-Dec-2023 03:03:37.036,0.04638855904340744,37028,185863520,4908,-0.04478351026773453,-0.7058285474777222,0.7054423093795776,185863526
16-Dec-2023 03:03:38.036,0.04636581987142563,37028,185863520,4908,-0.044760167598724365,-0.7058306932449341,0.7054431438446045,185863527
16-Dec-2023 03:03:39.036,0.04634366184473038,37028,185863520,4908,-0.04473540931940079,-0.7058327198028564,0.7054443359375,185863528
16-Dec-2023 03:03:40.036,0.04631573706865311,37028,185863520,4908,-0.04470759630203247,-0.7058331966400146,0.7054474353790283,185863529
16-Dec-2023 03:03:41.036,0.046288736164569855,37028,185863520,4908,-0.044679395854473114,-0.7058408260345459,0.705443263053894,185863530
16-Dec-2023 03:03:42.036,0.046259455382823944,37028,185863520,4908,-0.044651612639427185,-0.7058457136154175,0.7054421901702881,185863531
16-Dec-2023 03:03:43.036,0.04623635858297348,37028,185863520,4908,-0.044624269008636475,-0.7058461904525757,0.7054449319839478,185863532
16-Dec-2023 03:03:44.036,0.04620715230703354,37028,185863520,4908,-0.044595927000045776,-0.7058475017547607,0.7054473161697388,185863533
16-Dec-2023 03:03:45.036,0.04618467390537262,37028,185863520,4908,-0.04457493871450424,-0.705849289894104,0.7054482698440552,185863534
16-Dec-2023 03:03:46.036,0.04616080969572067,37028,185863520,4908,-0.04454910010099411,-0.7058510780334473,0.7054498195648193,185863535
16-Dec-2023 03:03:47.036,0.0461379811167717,37028,185863520,4908,-0.04452792555093765,-0.7058495283126831,0.7054542303085327,185863536
16-Dec-2023 03:03:48.036,0.04611310362815857,37028,185863520,4908,-0.04450179636478424,-0.7058484554290771,0.7054582834243774,185863537
16-Dec-2023 03:03:49.036,0.04608939588069916,37028,185863520,4908,-0.04448055475950241,-0.7058501243591309,0.7054595947265625,185863538
16-Dec-2023 03:03:50.036,0.04605861008167267,37028,185863520,4908,-0.04445413500070572,-0.7058513164520264,0.7054620981216431,185863539
16-Dec-2023 03:03:51.036,0.04603572189807892,37028,185863520,4908,-0.04442484676837921,-0.7058514356613159,0.7054653167724609,185863540
16-Dec-2023 03:03:52.036,0.04600831866264343,37028,185863520,4908,-0.0444006621837616,-0.7058532238006592,0.7054667472839355,185863541
16-Dec-2023 03:03:53.036,0.045976899564266205,37028,185863520,4908,-0.04436995089054108,-0.7058579921722412,0.7054661512374878,185863542
16-Dec-2023 03:03:54.036,0.045958295464515686,37028,185863520,4908,-0.044343650341033936,-0.7058632373809814,0.7054636478424072,185863543
16-Dec-2023 03:03:55.036,0.04592641443014145,37028,185863520,4908,-0.0443168506026268,-0.7058641910552979,0.705466628074646,185863544
16-Dec-2023 03:03:56.036,0.04590507596731186,37028,185863520,4908,-0.04429379850625992,-0.7058688402175903,0.7054646015167236,185863545
16-Dec-2023 03:03:57.036,0.04587949812412262,37028,185863520,4908,-0.044270068407058716,-0.7058711051940918,0.70546555519104,185863546
16-Dec-2023 03:03:58.036,0.04585375636816025,37028,185863520,4908,-0.04424433410167694,-0.70587158203125,0.7054686546325684,185863547
16-Dec-2023 03:03:59.036,0.045834966003894806,37028,185863520,4908,-0.044219210743904114,-0.7058700323104858,0.7054725885391235,185863548
16-Dec-2023 03:04:00.036,0.04580628126859665,37028,185863520,4908,-0.044191546738147736,-0.7058717012405396,0.7054747343063354,185863549
16-Dec-2023 03:04:01.036,0.04577267915010452,37028,185863520,4908,-0.044166333973407745,-0.7058713436126709,0.7054789066314697,185863550
16-Dec-2023 03:04:02.036,0.045749105513095856,37028,185863552,4908,-0.04413896054029465,-0.705872654914856,0.705480694770813,185863551
16-Dec-2023 03:04:03.036,0.04572620242834091,37028,185863552,4908,-0.044118963181972504,-0.7058709859848022,0.7054851055145264,185863552
16-Dec-2023 03:04:04.036,0.04569856822490692,37028,185863552,4908,-0.04409080743789673,-0.7058744430541992,0.7054852247238159,185863553
16-Dec-2023 03:04:05.036,0.04566967487335205,37028,185863552,4908,-0.04406069219112396,-0.7058793306350708,0.70548415184021,185863554
16-Dec-2023 03:04:06.036,0.04564444720745087,37028,185863552,4908,-0.044033557176589966,-0.7058826684951782,0.7054839134216309,185863555
16-Dec-2023 03:04:07.036,0.045621708035469055,37028,185863552,4908,-0.044008925557136536,-0.705883264541626,0.705486536026001,185863556
16-Dec-2023 03:04:08.036,0.04559188336133957,37060,185863552,4908,-0.04398448020219803,-0.7058875560760498,0.7054855823516846,185863557
16-Dec-2023 03:04:09.036,0.04556769132614136,37060,185863552,4908,-0.04396015405654907,-0.7058919668197632,0.7054842710494995,185863558
16-Dec-2023 03:04:10.036,0.04554269462823868,37060,185863552,4908,-0.04393061250448227,-0.70589280128479,0.7054868936538696,185863559
16-Dec-2023 03:04:11.036,0.04551728814840317,37060,185863552,4908,-0.043905600905418396,-0.7058911323547363,0.7054915428161621,185863560
16-Dec-2023 03:04:12.036,0.04549205303192139,37060,185863552,4908,-0.04388296604156494,-0.705890417098999,0.7054953575134277,185863561
16-Dec-2023 03:04:13.036,0.045466214418411255,37060,185863552,4908,-0.043855324387550354,-0.7058911323547363,0.705498218536377,185863562
16-Dec-2023 03:04:14.036,0.04544135928153992,37060,185863552,4908,-0.04383771866559982,-0.7058919668197632,0.7054998874664307,185863563
16-Dec-2023 03:04:15.036,0.0454162135720253,37060,185863552,4908,-0.04380732774734497,-0.7058895826339722,0.7055062055587769,185863564
16-Dec-2023 03:04:16.036,0.045395053923130035,37060,185863552,4908,-0.04378029704093933,-0.7058933973312378,0.7055050134658813,185863565
16-Dec-2023 03:04:17.036,0.04536385089159012,37060,185863552,4908,-0.04375804215669632,-0.7058961391448975,0.7055057287216187,185863566
16-Dec-2023 03:04:18.036,0.04533766955137253,37060,185863552,4908,-0.04372238367795944,-0.7059007883071899,0.7055047750473022,185863567
16-Dec-2023 03:04:19.036,0.045310765504837036,37060,185863552,4908,-0.043698571622371674,-0.7059034109115601,0.7055056095123291,185863568
16-Dec-2023 03:04:20.036,0.045285336673259735,37060,185863552,4908,-0.04367527365684509,-0.7059063911437988,0.7055057287216187,185863569
16-Dec-2023 03:04:21.036,0.045258574187755585,37060,185863552,4908,-0.04364951699972153,-0.7059111595153809,0.7055041790008545,185863570
16-Dec-2023 03:04:22.036,0.045231789350509644,37060,185863552,4908,-0.043619729578495026,-0.7059116363525391,0.7055073976516724,185863571
16-Dec-2023 03:04:23.036,0.04520910978317261,37060,185863552,4908,-0.04360133409500122,-0.7059118747711182,0.7055096626281738,185863572
16-Dec-2023 03:04:24.036,0.045184552669525146,37060,185863552,4908,-0.0435786098241806,-0.7059143781661987,0.705510139465332,185863573
16-Dec-2023 03:04:25.036,0.04516296088695526,37060,185863552,4908,-0.04355182498693466,-0.705913782119751,0.7055139541625977,185863574
16-Dec-2023 03:04:26.036,0.045135922729969025,37060,185863552,4908,-0.04352647811174393,-0.70591139793396,0.7055195569992065,185863575
16-Dec-2023 03:04:27.036,0.045114099979400635,37060,185863552,4908,-0.04350493848323822,-0.7059104442596436,0.7055231332778931,185863576
16-Dec-2023 03:04:28.036,0.04508423060178757,37060,185863552,4908,-0.04347224533557892,-0.705913782119751,0.7055239677429199,185863577
16-Dec-2023 03:04:29.036,0.04505521059036255,37060,185863552,4908,-0.04343914985656738,-0.7059171199798584,0.7055244445800781,185863578
16-Dec-2023 03:04:30.036,0.04503003507852554,37060,185863552,4908,-0.043416209518909454,-0.705919623374939,0.7055249214172363,185863579
16-Dec-2023 03:04:31.036,0.045002855360507965,37060,185863552,4908,-0.04338713735342026,-0.705923318862915,0.7055248022079468,185863580
16-Dec-2023 03:04:32.036,0.04497496783733368,37060,185863552,4908,-0.04335787892341614,-0.7059271335601807,0.7055245637893677,185863581
16-Dec-2023 03:04:33.036,0.04495302587747574,37060,185863552,4908,-0.043341316282749176,-0.7059292793273926,0.7055249214172363,185863582
16-Dec-2023 03:04:34.036,0.0449296310544014,37060,185863584,4908,-0.0433184877038002,-0.7059319019317627,0.7055246829986572,185863583
16-Dec-2023 03:04:35.036,0.04490607976913452,37060,185863584,4908,-0.04329553246498108,-0.7059323787689209,0.7055271863937378,185863584
16-Dec-2023 03:04:36.036,0.044878169894218445,37060,185863584,4908,-0.043271809816360474,-0.7059341669082642,0.7055284976959229,185863585
16-Dec-2023 03:04:37.036,0.04485408216714859,37060,185863584,4908,-0.04324464499950409,-0.7059332132339478,0.7055329084396362,185863586
16-Dec-2023 03:04:38.036,0.044828616082668304,37060,185863584,4908,-0.0432148352265358,-0.7059330940246582,0.7055364847183228,185863587
16-Dec-2023 03:04:39.036,0.04480007290840149,37060,185863584,4908,-0.043185941874980927,-0.7059328556060791,0.7055402994155884,185863588
16-Dec-2023 03:04:40.036,0.04477425664663315,37092,185863584,4908,-0.04316189885139465,-0.7059340476989746,0.7055422067642212,185863589
16-Dec-2023 03:04:41.036,0.044746093451976776,37092,185863584,4908,-0.04313129186630249,-0.705936074256897,0.7055437564849854,185863590
16-Dec-2023 03:04:42.036,0.04472106695175171,37092,185863584,4908,-0.0431070476770401,-0.7059377431869507,0.7055454254150391,185863591
16-Dec-2023 03:04:43.036,0.04469755291938782,37092,185863584,4908,-0.043085649609565735,-0.7059406042098999,0.7055453062057495,185863592
16-Dec-2023 03:04:44.036,0.04466719925403595,37092,185863584,4908,-0.043055757880210876,-0.7059447765350342,0.7055449485778809,185863593
16-Dec-2023 03:04:45.036,0.04464039206504822,37092,185863584,4908,-0.04303189367055893,-0.7059484720230103,0.7055443525314331,185863594
16-Dec-2023 03:04:46.036,0.044618941843509674,37092,185863584,4908,-0.043003782629966736,-0.7059507369995117,0.7055453062057495,185863595
16-Dec-2023 03:04:47.036,0.044593386352062225,37092,185863584,4908,-0.04298295080661774,-0.7059522867202759,0.7055461406707764,185863596
16-Dec-2023 03:04:48.036,0.04456385225057602,37092,185863584,4908,-0.04295177757740021,-0.7059543132781982,0.7055480480194092,185863597
16-Dec-2023 03:04:49.036,0.044537998735904694,37092,185863584,4908,-0.04292372614145279,-0.7059532403945923,0.7055524587631226,185863598
16-Dec-2023 03:04:50.036,0.04451528191566467,37092,185863584,4908,-0.042900435626506805,-0.7059527635574341,0.7055559158325195,185863599
16-Dec-2023 03:04:51.036,0.04448854923248291,37092,185863584,4908,-0.042873017489910126,-0.7059537172317505,0.7055583000183105,185863600
16-Dec-2023 03:04:52.036,0.044464580714702606,37092,185863584,4908,-0.042849257588386536,-0.70595383644104,0.7055611610412598,185863601
16-Dec-2023 03:04:53.036,0.04443736374378204,37092,185863584,4908,-0.042826272547245026,-0.7059557437896729,0.7055622339248657,185863602
16-Dec-2023 03:04:54.036,0.044411636888980865,37092,185863584,4908,-0.042797163128852844,-0.7059570550918579,0.7055643796920776,185863603
16-Dec-2023 03:04:55.036,0.04438596963882446,37092,185863584,4908,-0.04277271032333374,-0.7059601545333862,0.7055646181106567,185863604
16-Dec-2023 03:04:56.036,0.044367045164108276,37092,185863584,4908,-0.04274763911962509,-0.7059656381607056,0.7055617570877075,185863605
16-Dec-2023 03:04:57.036,0.04433346539735794,37092,185863584,4908,-0.04273010045289993,-0.7059680223464966,0.7055624723434448,185863606
16-Dec-2023 03:04:58.036,0.044312603771686554,37092,185863584,4908,-0.04270446300506592,-0.7059683799743652,0.7055650949478149,185863607
16-Dec-2023 03:04:59.036,0.04429536312818527,37092,185863584,4908,-0.04266396909952164,-0.7059731483459473,0.7055635452270508,185863608
16-Dec-2023 03:05:00.036,0.044255830347537994,37092,185863584,4908,-0.042653292417526245,-0.7059721946716309,0.7055677175521851,185863609
16-Dec-2023 03:05:01.036,0.04422835260629654,37092,185863584,4908,-0.04263085126876831,-0.7059723138809204,0.7055708169937134,185863610
16-Dec-2023 03:05:02.036,0.044223152101039886,37092,185863584,4908,-0.04258394241333008,-0.7059726715087891,0.705573320388794,185863611
16-Dec-2023 03:05:03.036,0.044184230268001556,37092,185863584,4908,-0.04257561266422272,-0.7059733867645264,0.705575704574585,185863612
16-Dec-2023 03:05:04.036,0.044154807925224304,37092,185863584,4908,-0.04254944622516632,-0.7059760093688965,0.7055765390396118,185863613
16-Dec-2023 03:05:05.036,0.04414571076631546,37092,185863584,4908,-0.042508989572525024,-0.705976128578186,0.7055796384811401,185863614
16-Dec-2023 03:05:06.036,0.04410974681377411,37092,185863616,4908,-0.042494624853134155,-0.7059776782989502,0.7055808305740356,185863615
16-Dec-2023 03:05:07.036,0.04407403618097305,37092,185863616,4908,-0.042472951114177704,-0.705980658531189,0.7055816650390625,185863616
16-Dec-2023 03:05:08.036,0.04406352341175079,37092,185863616,4908,-0.04243100434541702,-0.7059862613677979,0.7055789232254028,185863617
16-Dec-2023 03:05:09.036,0.04403156042098999,37092,185863616,4908,-0.04241142421960831,-0.7059839963912964,0.7055845260620117,185863618
16-Dec-2023 03:05:10.036,0.043996088206768036,37092,185863616,4908,-0.04239360988140106,-0.7059856653213501,0.7055860757827759,185863619
16-Dec-2023 03:05:11.036,0.043984465301036835,37092,185863616,4908,-0.042356230318546295,-0.7059922218322754,0.7055824995040894,185863620
16-Dec-2023 03:05:12.036,0.04395473748445511,37124,185863616,4908,-0.042335353791713715,-0.7059944868087769,0.7055833339691162,185863621
16-Dec-2023 03:05:13.036,0.04391919821500778,37124,185863616,4908,-0.04232092946767807,-0.7059934139251709,0.70558762550354,185863622
16-Dec-2023 03:05:14.036,0.043907105922698975,37124,185863616,4908,-0.04227861762046814,-0.7059930562973022,0.7055912017822266,185863623
16-Dec-2023 03:05:15.036,0.04387621581554413,37124,185863616,4908,-0.04224919527769089,-0.7059949636459351,0.7055928707122803,185863624
16-Dec-2023 03:05:16.036,0.04383837431669235,37124,185863616,4908,-0.04223421961069107,-0.70599365234375,0.7055975198745728,185863625
16-Dec-2023 03:05:17.036,0.04382409155368805,37124,185863616,4908,-0.04219572991132736,-0.7059926986694336,0.705601692199707,185863626
16-Dec-2023 03:05:18.036,0.04379724711179733,37124,185863616,4908,-0.04217522591352463,-0.7059938907623291,0.7056033611297607,185863627
16-Dec-2023 03:05:19.036,0.043764129281044006,37124,185863616,4908,-0.042159467935562134,-0.7059981822967529,0.7056020498275757,185863628
16-Dec-2023 03:05:20.036,0.04374707490205765,37124,185863616,4908,-0.04212438315153122,-0.7060014009475708,0.7056020498275757,185863629
16-Dec-2023 03:05:21.036,0.04372168332338333,37124,185863616,4908,-0.04210226982831955,-0.7060025930404663,0.7056037187576294,185863630
16-Dec-2023 03:05:22.036,0.04368913918733597,37124,185863616,4908,-0.04208195209503174,-0.7060067653656006,0.7056030035018921,185863631
16-Dec-2023 03:05:23.036,0.043669551610946655,37124,185863616,4908,-0.04204815626144409,-0.7060127258300781,0.7056002616882324,185863632
16-Dec-2023 03:05:24.036,0.0436394140124321,37124,185863616,4908,-0.04202393442392349,-0.7060134410858154,0.7056026458740234,185863633
16-Dec-2023 03:05:25.036,0.04360959678888321,37124,185863616,4908,-0.042001642286777496,-0.7060114145278931,0.7056077718734741,185863634
16-Dec-2023 03:05:26.036,0.04358945041894913,37124,185863616,4908,-0.0419677272439003,-0.7060108184814453,0.7056117057800293,185863635
16-Dec-2023 03:05:27.036,0.04356367886066437,37124,185863616,4908,-0.04194856435060501,-0.7060126066207886,0.7056126594543457,185863636
16-Dec-2023 03:05:28.036,0.04353473335504532,37124,185863616,4908,-0.04192328453063965,-0.7060130834579468,0.7056155204772949,185863637
16-Dec-2023 03:05:29.036,0.04351489245891571,37124,185863616,4908,-0.041894517838954926,-0.7060123682022095,0.705619215965271,185863638
16-Dec-2023 03:05:30.036,0.04348786175251007,37124,185863616,4908,-0.04187347739934921,-0.7060137987136841,0.7056207656860352,185863639
16-Dec-2023 03:05:31.036,0.043461330235004425,37124,185863616,4908,-0.04184719920158386,-0.7060155868530273,0.7056221961975098,185863640
16-Dec-2023 03:05:32.036,0.04344138503074646,37124,185863616,4908,-0.04181765019893646,-0.706018328666687,0.7056224346160889,185863641
16-Dec-2023 03:05:33.036,0.043406374752521515,37124,185863616,4908,-0.04179249703884125,-0.7060196399688721,0.7056244611740112,185863642
16-Dec-2023 03:05:34.036,0.043382272124290466,37124,185863616,4908,-0.04176848381757736,-0.7060236930847168,0.7056232690811157,185863643
16-Dec-2023 03:05:35.036,0.04336392879486084,37124,185863616,4908,-0.04173942655324936,-0.7060283422470093,0.7056214809417725,185863644
16-Dec-2023 03:05:36.036,0.04333209991455078,37124,185863616,4908,-0.04172270745038986,-0.7060277462005615,0.705625057220459,185863645
16-Dec-2023 03:05:37.036,0.043303824961185455,37124,185863616,4908,-0.04169437289237976,-0.7060281038284302,0.7056281566619873,185863646
16-Dec-2023 03:05:38.036,0.043287038803100586,37124,185863648,4908,-0.04166363179683685,-0.7060304880142212,0.7056287527084351,185863647
16-Dec-2023 03:05:39.036,0.04325421154499054,37124,185863648,4908,-0.04164806008338928,-0.7060312032699585,0.7056310176849365,185863648
16-Dec-2023 03:05:40.036,0.043229229748249054,37124,185863648,4908,-0.04162298142910004,-0.7060327529907227,0.7056324481964111,185863649
16-Dec-2023 03:05:41.036,0.043211862444877625,37124,185863648,4908,-0.04158882796764374,-0.7060322761535645,0.7056357860565186,185863650
16-Dec-2023 03:05:42.036,0.04317539930343628,37124,185863648,4908,-0.04156310111284256,-0.7060322761535645,0.7056396007537842,185863651
16-Dec-2023 03:05:43.036,0.043147891759872437,37124,185863648,4908,-0.04154150187969208,-0.7060341835021973,0.7056405544281006,185863652
16-Dec-2023 03:05:44.036,0.04313007742166519,37156,185863648,4908,-0.04150509089231491,-0.7060359716415405,0.7056422233581543,185863653
16-Dec-2023 03:05:45.036,0.043100737035274506,37156,185863648,4908,-0.04149056226015091,-0.706034779548645,0.7056460380554199,185863654
16-Dec-2023 03:05:46.036,0.0430721789598465,37156,185863648,4908,-0.04146621376276016,-0.7060390710830688,0.7056446075439453,185863655
16-Dec-2023 03:05:47.036,0.04305270314216614,37156,185863648,4908,-0.041432589292526245,-0.7060436010360718,0.7056432962417603,185863656
16-Dec-2023 03:05:48.036,0.043024078011512756,37156,185863648,4908,-0.0414164736866951,-0.7060459852218628,0.7056437730789185,185863657
16-Dec-2023 03:05:49.036,0.04299396276473999,37156,185863648,4908,-0.041390836238861084,-0.7060468196868896,0.705646276473999,185863658
16-Dec-2023 03:05:50.036,0.04297824203968048,37156,185863648,4908,-0.041358985006809235,-0.7060518264770508,0.7056440114974976,185863659
16-Dec-2023 03:05:51.036,0.04294954240322113,37156,185863648,4908,-0.041337981820106506,-0.706052303314209,0.7056465148925781,185863660
16-Dec-2023 03:05:52.036,0.042917266488075256,37156,185863648,4908,-0.0413147509098053,-0.7060506343841553,0.7056516408920288,185863661
16-Dec-2023 03:05:53.036,0.042901135981082916,37156,185863648,4908,-0.04128045588731766,-0.7060494422912598,0.7056556940078735,185863662
16-Dec-2023 03:05:54.036,0.0428672656416893,37156,185863648,4908,-0.041253939270973206,-0.7060506343841553,0.7056581974029541,185863663
16-Dec-2023 03:05:55.036,0.04284012317657471,37156,185863648,4908,-0.04123394191265106,-0.7060506343841553,0.7056611776351929,185863664
16-Dec-2023 03:05:56.036,0.04282282292842865,37156,185863648,4908,-0.041197724640369415,-0.706053614616394,0.7056611776351929,185863665
16-Dec-2023 03:05:57.036,0.042792126536369324,37156,185863648,4908,-0.0411793515086174,-0.7060542106628418,0.7056635618209839,185863666
16-Dec-2023 03:05:58.036,0.0427638441324234,37156,185863648,4908,-0.041157327592372894,-0.7060575485229492,0.7056632041931152,185863667
16-Dec-2023 03:05:59.036,0.042742565274238586,37156,185863648,4908,-0.04112505912780762,-0.7060619592666626,0.7056618928909302,185863668
16-Dec-2023 03:06:00.036,0.04271199554204941,37156,185863648,4908,-0.041103437542915344,-0.7060642242431641,0.705662727355957,185863669
16-Dec-2023 03:06:01.036,0.0426858589053154,37156,185863648,4908,-0.04108092933893204,-0.7060669660568237,0.7056629657745361,185863670
16-Dec-2023 03:06:02.036,0.042664408683776855,37156,185863648,4908,-0.04105124622583389,-0.7060710191726685,0.7056618928909302,185863671
16-Dec-2023 03:06:03.036,0.042638570070266724,37156,185863648,4908,-0.041031159460544586,-0.7060707807540894,0.705664873123169,185863672
16-Dec-2023 03:06:04.036,0.04260539263486862,37156,185863648,4908,-0.040999673306941986,-0.7060693502426147,0.7056702375411987,185863673
16-Dec-2023 03:06:05.036,0.04258653521537781,37156,185863648,4908,-0.04096558690071106,-0.7060705423355103,0.7056717872619629,185863674
16-Dec-2023 03:06:06.036,0.042557328939437866,37156,185863648,4908,-0.040944263339042664,-0.7060726881027222,0.7056726217269897,185863675
16-Dec-2023 03:06:07.036,0.04253074526786804,37156,185863648,4908,-0.04091917723417282,-0.7060720920562744,0.7056765556335449,185863676
16-Dec-2023 03:06:08.036,0.04251384735107422,37156,185863648,4908,-0.04089076817035675,-0.7060725688934326,0.7056788206100464,185863677
16-Dec-2023 03:06:09.036,0.0424816831946373,37156,185863648,4908,-0.040872156620025635,-0.7060724496841431,0.7056816816329956,185863678
16-Dec-2023 03:06:10.036,0.04245724529027939,37156,185863680,4915,-0.040841177105903625,-0.7060749530792236,0.7056827545166016,185863679
16-Dec-2023 03:06:11.036,0.04243261367082596,37156,185863680,4915,-0.040816083550453186,-0.7060791254043579,0.7056814432144165,185863680
16-Dec-2023 03:06:12.036,0.04240275174379349,37156,185863680,4915,-0.0407981276512146,-0.7060812711715698,0.7056820392608643,185863681
16-Dec-2023 03:06:13.036,0.0423794686794281,37156,185863680,4915,-0.04077008366584778,-0.7060856819152832,0.7056807279586792,185863682
16-Dec-2023 03:06:14.036,0.04235796630382538,37156,185863680,4915,-0.04073993116617203,-0.7060897350311279,0.7056796550750732,185863683
16-Dec-2023 03:06:15.036,0.042323037981987,37156,185863680,4915,-0.040720134973526,-0.7060894966125488,0.7056831121444702,185863684
16-Dec-2023 03:06:16.036,0.042303889989852905,37188,185863680,4915,-0.040693752467632294,-0.7060904502868652,0.7056849002838135,185863685
16-Dec-2023 03:06:17.036,0.04228319227695465,37188,185863680,4915,-0.040658146142959595,-0.7060909271240234,0.7056877613067627,185863686
16-Dec-2023 03:06:18.036,0.042250312864780426,37188,185863680,4915,-0.04064282029867172,-0.7060909271240234,0.7056905031204224,185863687
16-Dec-2023 03:06:19.036,0.042223721742630005,37188,185863680,4915,-0.0406135618686676,-0.7060909271240234,0.7056938409805298,185863688
16-Dec-2023 03:06:20.036,0.042200393974781036,37188,185863680,4915,-0.040579020977020264,-0.706091046333313,0.7056970596313477,185863689
16-Dec-2023 03:06:21.036,0.04217153787612915,37188,185863680,4915,-0.04056081175804138,-0.7060914039611816,0.7056994438171387,185863690
16-Dec-2023 03:06:22.036,0.04214658588171005,37188,185863680,4915,-0.040538400411605835,-0.7060928344726562,0.7057009935379028,185863691
16-Dec-2023 03:06:23.036,0.042128242552280426,37188,185863680,4915,-0.04050644487142563,-0.706095814704895,0.7057007551193237,185863692
16-Dec-2023 03:06:24.036,0.04209432005882263,37188,185863680,4915,-0.040490083396434784,-0.7060977220535278,0.7057017087936401,185863693
16-Dec-2023 03:06:25.036,0.042069174349308014,37188,185863680,4915,-0.0404648557305336,-0.7061017751693726,0.7057007551193237,185863694
16-Dec-2023 03:06:26.036,0.0420515313744545,37188,185863680,4915,-0.04043034464120865,-0.7061054706573486,0.7057000398635864,185863695
16-Dec-2023 03:06:27.036,0.042016394436359406,37188,185863680,4915,-0.04040803015232086,-0.7061072587966919,0.7057017087936401,185863696
16-Dec-2023 03:06:28.036,0.04199285805225372,37188,185863680,4915,-0.0403825119137764,-0.706108570098877,0.7057032585144043,185863697
16-Dec-2023 03:06:29.036,0.04197181016206741,37188,185863680,4915,-0.040351711213588715,-0.7061111927032471,0.705703616142273,185863698
16-Dec-2023 03:06:30.036,0.04194072633981705,37188,185863680,4915,-0.04033137857913971,-0.7061119079589844,0.7057061195373535,185863699
16-Dec-2023 03:06:31.036,0.041913680732250214,37188,185863680,4915,-0.04030384123325348,-0.7061114311218262,0.70570969581604,185863700
16-Dec-2023 03:06:32.036,0.04190082848072052,37188,185863680,4915,-0.040277495980262756,-0.7061113119125366,0.7057121992111206,185863701
16-Dec-2023 03:06:33.036,0.041866667568683624,37188,185863680,4915,-0.040252961218357086,-0.7061095237731934,0.7057169675827026,185863702
16-Dec-2023 03:06:34.036,0.04183771461248398,37188,185863680,4915,-0.04022827744483948,-0.7061104774475098,0.7057191133499146,185863703
16-Dec-2023 03:06:35.036,0.041817158460617065,37188,185863680,4915,-0.040196970105171204,-0.7061129808425903,0.7057197093963623,185863704
16-Dec-2023 03:06:36.036,0.04178602993488312,37188,185863680,4915,-0.040175072848796844,-0.7061156034469604,0.7057201862335205,185863705
16-Dec-2023 03:06:37.036,0.041758738458156586,37188,185863680,4915,-0.04015202075242996,-0.7061177492141724,0.7057211399078369,185863706
16-Dec-2023 03:06:38.036,0.04173947125673294,37188,185863680,4915,-0.0401250422000885,-0.7061234712600708,0.7057180404663086,185863707
16-Dec-2023 03:06:39.036,0.041714102029800415,37188,185863680,4915,-0.0401044636964798,-0.7061237096786499,0.7057203054428101,185863708
16-Dec-2023 03:06:40.036,0.04168866574764252,37188,185863680,4915,-0.040075041353702545,-0.7061281204223633,0.7057191133499146,185863709
16-Dec-2023 03:06:41.036,0.04166579991579056,37188,185863680,4915,-0.04004449397325516,-0.7061296701431274,0.7057207822799683,185863710
16-Dec-2023 03:06:42.036,0.041634730994701385,37188,185863712,4908,-0.04002264142036438,-0.7061300277709961,0.7057234048843384,185863711
16-Dec-2023 03:06:43.036,0.041612230241298676,37188,185863712,4908,-0.03999720513820648,-0.7061296701431274,0.7057266235351562,185863712
16-Dec-2023 03:06:44.036,0.04158686846494675,37188,185863712,4908,-0.039968423545360565,-0.7061294317245483,0.7057300806045532,185863713
16-Dec-2023 03:06:45.036,0.0415550172328949,37188,185863712,4908,-0.039946869015693665,-0.7061313390731812,0.7057309150695801,185863714
16-Dec-2023 03:06:46.036,0.041531845927238464,37188,185863712,4908,-0.0399208590388298,-0.7061326503753662,0.7057324647903442,185863715
16-Dec-2023 03:06:47.036,0.0415077805519104,37188,185863712,4908,-0.03989157825708389,-0.7061336040496826,0.7057346105575562,185863716
16-Dec-2023 03:06:48.036,0.041478998959064484,37220,185863712,4908,-0.039870232343673706,-0.7061353921890259,0.7057358026504517,185863717
16-Dec-2023 03:06:49.036,0.041455380618572235,37220,185863712,4908,-0.03984450548887253,-0.70613694190979,0.7057369947433472,185863718
16-Dec-2023 03:06:50.036,0.041432738304138184,37220,185863712,4908,-0.03981240093708038,-0.7061408758163452,0.7057361602783203,185863719
16-Dec-2023 03:06:51.036,0.04140307009220123,37220,185863712,4908,-0.039791375398635864,-0.7061419486999512,0.7057381868362427,185863720
16-Dec-2023 03:06:52.036,0.04138348996639252,37220,185863712,4908,-0.039763398468494415,-0.706148624420166,0.7057342529296875,185863721
16-Dec-2023 03:06:53.036,0.04135805368423462,37220,185863712,4908,-0.039743177592754364,-0.7061511278152466,0.705734372138977,185863722
16-Dec-2023 03:06:54.036,0.04133015125989914,37220,185863712,4908,-0.03972252458333969,-0.706151008605957,0.7057372331619263,185863723
16-Dec-2023 03:06:55.036,0.041316479444503784,37220,185863712,4908,-0.039677560329437256,-0.7061524391174316,0.7057392597198486,185863724
16-Dec-2023 03:06:56.036,0.041283346712589264,37220,185863712,4908,-0.039663270115852356,-0.7061498165130615,0.705744743347168,185863725
16-Dec-2023 03:06:57.036,0.04124446213245392,37220,185863712,4908,-0.03964155912399292,-0.7061487436294556,0.7057490348815918,185863726
16-Dec-2023 03:06:58.036,0.041235633194446564,37220,185863712,4908,-0.03959827870130539,-0.706148624420166,0.7057520151138306,185863727
16-Dec-2023 03:06:59.036,0.041197918355464935,37220,185863712,4908,-0.03957902640104294,-0.7061491012573242,0.7057549953460693,185863728
16-Dec-2023 03:07:00.036,0.0411679670214653,37220,185863712,4908,-0.039566949009895325,-0.7061518430709839,0.7057547569274902,185863729
16-Dec-2023 03:07:01.036,0.04115768522024155,37220,185863712,4908,-0.039522409439086914,-0.7061549425125122,0.7057546377182007,185863730
16-Dec-2023 03:07:02.036,0.04112786799669266,37220,185863712,4908,-0.03950633853673935,-0.7061581611633301,0.7057541608810425,185863731
16-Dec-2023 03:07:03.036,0.04109007120132446,37220,185863712,4908,-0.03948631137609482,-0.7061628103256226,0.7057528495788574,185863732
16-Dec-2023 03:07:04.036,0.041077956557273865,37220,185863712,4908,-0.03944839537143707,-0.7061660289764404,0.7057521343231201,185863733
16-Dec-2023 03:07:05.036,0.041048258543014526,37220,185863712,4908,-0.03942368924617767,-0.7061692476272583,0.7057522535324097,185863734
16-Dec-2023 03:07:06.036,0.04100874066352844,37220,185863712,4908,-0.03940913826227188,-0.7061693668365479,0.7057552337646484,185863735
16-Dec-2023 03:07:07.036,0.04099708050489426,37220,185863712,4908,-0.0393674373626709,-0.7061718702316284,0.7057557106018066,185863736
16-Dec-2023 03:07:08.036,0.04096962511539459,37220,185863712,4908,-0.0393449068069458,-0.7061722278594971,0.7057582139968872,185863737
16-Dec-2023 03:07:09.036,0.04093132168054581,37220,185863712,4908,-0.039334751665592194,-0.7061688899993896,0.7057644128799438,185863738
16-Dec-2023 03:07:10.036,0.04092249274253845,37220,185863712,4908,-0.03929273039102554,-0.706167459487915,0.7057687044143677,185863739
16-Dec-2023 03:07:11.036,0.04089077562093735,37220,185863712,4908,-0.03926163911819458,-0.7061682939529419,0.7057710886001587,185863740
16-Dec-2023 03:07:12.036,0.040858328342437744,37220,185863712,4908,-0.03925140202045441,-0.7061681747436523,0.7057740688323975,185863741
16-Dec-2023 03:07:13.036,0.04083561152219772,37220,185863712,4908,-0.03921244293451309,-0.706169843673706,0.7057758569717407,185863742
16-Dec-2023 03:07:14.036,0.040818385779857635,37220,185863744,4908,-0.03918835520744324,-0.7061724662780762,0.7057754993438721,185863743
16-Dec-2023 03:07:15.036,0.04078222066164017,37220,185863744,4908,-0.03917299956083298,-0.7061784267425537,0.7057722806930542,185863744
16-Dec-2023 03:07:16.036,0.04076572507619858,37220,185863744,4908,-0.0391397625207901,-0.7061837911605835,0.7057700157165527,185863745
16-Dec-2023 03:07:17.036,0.040738582611083984,37220,185863744,4908,-0.03911604732275009,-0.7061856985092163,0.70577073097229,185863746
16-Dec-2023 03:07:18.036,0.04070446640253067,37220,185863744,4908,-0.03909596800804138,-0.7061880826950073,0.7057713270187378,185863747
16-Dec-2023 03:07:19.036,0.04068516939878464,37220,185863744,4908,-0.039061471819877625,-0.7061913013458252,0.7057712078094482,185863748
16-Dec-2023 03:07:20.036,0.040656402707099915,37252,185863744,4908,-0.03903461992740631,-0.7061920166015625,0.7057737112045288,185863749
16-Dec-2023 03:07:21.036,0.040626876056194305,37252,185863744,4908,-0.039017096161842346,-0.7061889171600342,0.7057794332504272,185863750
16-Dec-2023 03:07:22.036,0.040604256093502045,37252,185863744,4908,-0.03897978365421295,-0.7061867713928223,0.7057850360870361,185863751
16-Dec-2023 03:07:23.036,0.04057446867227554,37252,185863744,4908,-0.03895927220582962,-0.7061874866485596,0.705787181854248,185863752
16-Dec-2023 03:07:24.036,0.04055014252662659,37252,185863744,4908,-0.038936764001846313,-0.7061876058578491,0.7057898044586182,185863753
16-Dec-2023 03:07:25.036,0.04053404927253723,37252,185863744,4908,-0.03890629857778549,-0.706188440322876,0.7057915925979614,185863754
16-Dec-2023 03:07:26.036,0.04050535708665848,37252,185863744,4908,-0.03888585418462753,-0.7061907052993774,0.7057920694351196,185863755
16-Dec-2023 03:07:27.036,0.040476009249687195,37252,185863744,4908,-0.03886529058218002,-0.7061927318572998,0.7057927846908569,185863756
16-Dec-2023 03:07:28.036,0.0404597669839859,37252,185863744,4908,-0.03883358836174011,-0.7061985731124878,0.7057896852493286,185863757
16-Dec-2023 03:07:29.036,0.040423355996608734,37252,185863744,4908,-0.038809217512607574,-0.7062011957168579,0.7057905197143555,185863758
16-Dec-2023 03:07:30.036,0.04039207845926285,37252,185863744,4908,-0.03878696262836456,-0.7062033414840698,0.7057913541793823,185863759
16-Dec-2023 03:07:31.036,0.04037530720233917,37252,185863744,4908,-0.03875044733285904,-0.7062063217163086,0.7057912349700928,185863760
16-Dec-2023 03:07:32.036,0.04034382849931717,37252,185863744,4908,-0.038729146122932434,-0.7062071561813354,0.7057933807373047,185863761
16-Dec-2023 03:07:33.036,0.040314823389053345,37252,185863744,4908,-0.03870972990989685,-0.7062067985534668,0.7057965993881226,185863762
16-Dec-2023 03:07:34.036,0.04030371457338333,37252,185863744,4908,-0.03867359459400177,-0.7062064409255981,0.7057995796203613,185863763
16-Dec-2023 03:07:35.036,0.040270328521728516,37252,185863744,4908,-0.03865702450275421,-0.7062071561813354,0.7058016061782837,185863764
16-Dec-2023 03:07:36.036,0.040238089859485626,37252,185863744,4908,-0.038636863231658936,-0.7062067985534668,0.7058050632476807,185863765
16-Dec-2023 03:07:37.036,0.0402287095785141,37252,185863744,4908,-0.03859967738389969,-0.706207275390625,0.7058072090148926,185863766
16-Dec-2023 03:07:38.036,0.040197454392910004,37252,185863744,4908,-0.03858054429292679,-0.7062076330184937,0.7058092355728149,185863767
16-Dec-2023 03:07:39.036,0.04016253352165222,37252,185863744,4908,-0.03856431692838669,-0.7062089443206787,0.7058107852935791,185863768
16-Dec-2023 03:07:40.036,0.04014913737773895,37252,185863744,4908,-0.038521796464920044,-0.706214189529419,0.7058087587356567,185863769
16-Dec-2023 03:07:41.036,0.040114209055900574,37252,185863744,4908,-0.03849621117115021,-0.7062158584594727,0.7058104276657104,185863770
16-Dec-2023 03:07:42.036,0.04008181393146515,37252,185863744,4908,-0.03847604990005493,-0.706220269203186,0.7058091163635254,185863771
16-Dec-2023 03:07:43.036,0.04006414860486984,37252,185863744,4908,-0.038440026342868805,-0.7062240839004517,0.705808162689209,185863772
16-Dec-2023 03:07:44.036,0.040037065744400024,37252,185863744,4908,-0.03841833770275116,-0.7062267065048218,0.705808162689209,185863773
16-Dec-2023 03:07:45.036,0.04000560939311981,37252,185863744,4908,-0.038402728736400604,-0.7062255144119263,0.7058120965957642,185863774
16-Dec-2023 03:07:46.036,0.03999081999063492,37252,185863776,4908,-0.03836558014154434,-0.7062253952026367,0.7058151960372925,185863775
16-Dec-2023 03:07:47.036,0.03996872156858444,37252,185863776,4908,-0.03835377097129822,-0.7062256336212158,0.7058167457580566,185863776
16-Dec-2023 03:07:48.036,0.03993658721446991,37252,185863776,4908,-0.03833097219467163,-0.706223726272583,0.7058215141296387,185863777
16-Dec-2023 03:07:49.036,0.03992009162902832,37252,185863776,4908,-0.038294754922389984,-0.7062253952026367,0.7058227062225342,185863778
16-Dec-2023 03:07:50.036,0.039892010390758514,37252,185863776,4908,-0.03827071189880371,-0.7062252759933472,0.705825924873352,185863779
16-Dec-2023 03:07:51.036,0.03985670953989029,37252,185863776,4908,-0.0382486954331398,-0.7062267065048218,0.7058275938034058,185863780
16-Dec-2023 03:07:52.036,0.03983799368143082,37284,185863776,4908,-0.038213521242141724,-0.7062304019927979,0.705826997756958,185863781
16-Dec-2023 03:07:53.036,0.03980649262666702,37284,185863776,4908,-0.038187891244888306,-0.706231951713562,0.7058285474777222,185863782
16-Dec-2023 03:07:54.036,0.039774686098098755,37284,185863776,4908,-0.038167066872119904,-0.7062357664108276,0.7058275938034058,185863783
16-Dec-2023 03:07:55.036,0.039757467806339264,37284,185863776,4908,-0.038138099014759064,-0.7062397003173828,0.7058264017105103,185863784
16-Dec-2023 03:07:56.036,0.03973156958818436,37284,185863776,4908,-0.038117118179798126,-0.7062417268753052,0.705826997756958,185863785
16-Dec-2023 03:07:57.036,0.03970269858837128,37284,185863776,4908,-0.03809322416782379,-0.7062417268753052,0.7058298587799072,185863786
16-Dec-2023 03:07:58.036,0.0396842435002327,37284,185863776,4908,-0.038063108921051025,-0.7062431573867798,0.7058310508728027,185863787
16-Dec-2023 03:07:59.036,0.03965526074171066,37284,185863776,4908,-0.03803754597902298,-0.706242561340332,0.7058347463607788,185863788
16-Dec-2023 03:08:00.036,0.03962795436382294,37284,185863776,4908,-0.03801724314689636,-0.7062439918518066,0.7058359384536743,185863789
16-Dec-2023 03:08:01.036,0.0396089032292366,37284,185863776,4908,-0.037982746958732605,-0.7062426805496216,0.7058398723602295,185863790
16-Dec-2023 03:08:02.036,0.03957860916852951,37284,185863776,4908,-0.03796442598104477,-0.7062399387359619,0.7058454751968384,185863791
16-Dec-2023 03:08:03.036,0.03955423831939697,37284,185863776,4908,-0.037939250469207764,-0.7062426805496216,0.7058453559875488,185863792
16-Dec-2023 03:08:04.036,0.039531633257865906,37284,185863776,4908,-0.03790602087974548,-0.7062461376190186,0.7058449983596802,185863793
16-Dec-2023 03:08:05.036,0.039501599967479706,37284,185863776,4908,-0.03788548707962036,-0.7062450647354126,0.7058489322662354,185863794
16-Dec-2023 03:08:06.036,0.03946874290704727,37284,185863776,4908,-0.03786252439022064,-0.7062500715255737,0.7058470249176025,185863795
16-Dec-2023 03:08:07.036,0.039451226592063904,37284,185863776,4908,-0.03782431781291962,-0.7062557935714722,0.705844521522522,185863796
16-Dec-2023 03:08:08.036,0.03941987454891205,37284,185863776,4908,-0.03780847787857056,-0.7062582969665527,0.7058441638946533,185863797
16-Dec-2023 03:08:09.036,0.03939405083656311,37284,185863776,4908,-0.037781499326229095,-0.7062610387802124,0.7058444023132324,185863798
16-Dec-2023 03:08:10.036,0.03937734663486481,37284,185863776,4908,-0.037751778960227966,-0.7062619924545288,0.7058460712432861,185863799
16-Dec-2023 03:08:11.036,0.03934592008590698,37284,185863776,4908,-0.03773246705532074,-0.7062633037567139,0.7058477401733398,185863800
16-Dec-2023 03:08:12.036,0.03931698203086853,37284,185863776,4908,-0.037711843848228455,-0.7062606811523438,0.705852746963501,185863801
16-Dec-2023 03:08:13.036,0.03929959237575531,37284,185863776,4908,-0.037675850093364716,-0.7062606811523438,0.7058556079864502,185863802
16-Dec-2023 03:08:14.036,0.03927069902420044,37284,185863776,4908,-0.037655316293239594,-0.7062598466873169,0.7058595418930054,185863803
16-Dec-2023 03:08:15.036,0.039242006838321686,37284,185863776,4908,-0.037629663944244385,-0.706260085105896,0.7058619260787964,185863804
16-Dec-2023 03:08:16.036,0.03922058641910553,37284,185863776,4908,-0.03759574145078659,-0.7062627077102661,0.7058624029159546,185863805
16-Dec-2023 03:08:17.036,0.0391886830329895,37284,185863776,4908,-0.03757204860448837,-0.7062658071517944,0.705862283706665,185863806
16-Dec-2023 03:08:18.036,0.039156392216682434,37284,185863808,4908,-0.03754974156618118,-0.7062675952911377,0.7058634757995605,185863807
16-Dec-2023 03:08:19.036,0.03913889080286026,37284,185863808,4908,-0.03751399368047714,-0.7062724828720093,0.7058614492416382,185863808
16-Dec-2023 03:08:20.036,0.039110444486141205,37284,185863808,4908,-0.03749653697013855,-0.7062728404998779,0.7058635950088501,185863809
16-Dec-2023 03:08:21.036,0.03908146172761917,37284,185863808,4908,-0.03747372329235077,-0.7062770128250122,0.705862283706665,185863810
16-Dec-2023 03:08:22.036,0.03906793147325516,37284,185863808,4908,-0.037443943321704865,-0.7062809467315674,0.7058607339859009,185863811
16-Dec-2023 03:08:23.036,0.03903907537460327,37284,185863808,4908,-0.03742362558841705,-0.7062814235687256,0.7058629989624023,185863812
16-Dec-2023 03:08:24.036,0.039012446999549866,37316,185863808,4908,-0.037399716675281525,-0.7062791585922241,0.7058678865432739,185863813
16-Dec-2023 03:08:25.036,0.0389905646443367,37316,185863808,4908,-0.037371404469013214,-0.7062820196151733,0.7058677673339844,185863814
16-Dec-2023 03:08:26.036,0.038963474333286285,37316,185863808,4908,-0.03734973818063736,-0.7062796354293823,0.7058727741241455,185863815
16-Dec-2023 03:08:27.036,0.038934431970119476,37316,185863808,4908,-0.037324100732803345,-0.7062783241271973,0.7058771848678589,185863816
16-Dec-2023 03:08:28.036,0.03891080617904663,37316,185863808,4908,-0.03728649020195007,-0.706276535987854,0.70588219165802,185863817
16-Dec-2023 03:08:29.036,0.03888028860092163,37316,185863808,4908,-0.03726356476545334,-0.7062779664993286,0.7058835029602051,185863818
16-Dec-2023 03:08:30.036,0.038853101432323456,37316,185863808,4908,-0.037240222096443176,-0.7062814235687256,0.7058829069137573,185863819
16-Dec-2023 03:08:31.036,0.03883346915245056,37316,185863808,4908,-0.03720875084400177,-0.706284761428833,0.7058823108673096,185863820
16-Dec-2023 03:08:32.036,0.03880394250154495,37316,185863808,4908,-0.03719255328178406,-0.7062892913818359,0.7058804035186768,185863821
16-Dec-2023 03:08:33.036,0.038778647780418396,37316,185863808,4908,-0.03717239201068878,-0.7062923908233643,0.7058795690536499,185863822
16-Dec-2023 03:08:34.036,0.03875942528247833,37316,185863808,4908,-0.037138715386390686,-0.7062966823577881,0.7058782577514648,185863823
16-Dec-2023 03:08:35.036,0.0387280136346817,37316,185863808,4908,-0.03711552172899246,-0.7062972784042358,0.7058806419372559,185863824
16-Dec-2023 03:08:36.036,0.038701899349689484,37316,185863808,4908,-0.0370885506272316,-0.7062970399856567,0.7058833837509155,185863825
16-Dec-2023 03:08:37.036,0.038681961596012115,37316,185863808,4908,-0.037055909633636475,-0.7062987089157104,0.705884575843811,185863826
16-Dec-2023 03:08:38.036,0.038651205599308014,37316,185863808,4908,-0.03703278303146362,-0.7062960863113403,0.7058901786804199,185863827
16-Dec-2023 03:08:39.036,0.038628436625003815,37316,185863808,4908,-0.03701108694076538,-0.7062947750091553,0.705893874168396,185863828
16-Dec-2023 03:08:40.036,0.038603268563747406,37316,185863808,4908,-0.03698168694972992,-0.7062947750091553,0.7058969736099243,185863829
16-Dec-2023 03:08:41.036,0.038573846220970154,37316,185863808,4908,-0.03695937991142273,-0.7062970399856567,0.7058972120285034,185863830
16-Dec-2023 03:08:42.036,0.03854699432849884,37316,185863808,4908,-0.036933816969394684,-0.7062990665435791,0.7058979272842407,185863831
16-Dec-2023 03:08:43.036,0.03852599114179611,37316,185863808,4908,-0.036905594170093536,-0.7063009738922119,0.7058988809585571,185863832
16-Dec-2023 03:08:44.036,0.038502536714076996,37316,185863808,4908,-0.0368867963552475,-0.7063044309616089,0.7058975696563721,185863833
16-Dec-2023 03:08:45.036,0.03847181051969528,37316,185863808,4908,-0.03685632348060608,-0.7063066959381104,0.7058987617492676,185863834
16-Dec-2023 03:08:46.036,0.038450777530670166,37316,185863808,4908,-0.036822520196437836,-0.7063112258911133,0.7058970928192139,185863835
16-Dec-2023 03:08:47.036,0.03841765969991684,37316,185863808,4908,-0.03680062294006348,-0.7063126564025879,0.7058987617492676,185863836
16-Dec-2023 03:08:48.036,0.03839065879583359,37316,185863808,4908,-0.036776214838027954,-0.7063146829605103,0.7058990001678467,185863837
16-Dec-2023 03:08:49.036,0.03837157040834427,37316,185863808,4908,-0.036747753620147705,-0.706316351890564,0.7058999538421631,185863838
16-Dec-2023 03:08:50.036,0.038338303565979004,37316,185863840,4915,-0.03672152757644653,-0.7063153982162476,0.7059041261672974,185863839
16-Dec-2023 03:08:51.036,0.03831716626882553,37316,185863840,4915,-0.0367027223110199,-0.7063134908676147,0.7059082984924316,185863840
16-Dec-2023 03:08:52.036,0.03829490393400192,37316,185863840,4915,-0.03666958212852478,-0.706315279006958,0.705909252166748,185863841
16-Dec-2023 03:08:53.036,0.038264840841293335,37316,185863840,4915,-0.03664994239807129,-0.7063136100769043,0.7059135437011719,185863842
16-Dec-2023 03:08:54.036,0.03823485225439072,37316,185863840,4915,-0.03661902993917465,-0.7063170671463013,0.7059135437011719,185863843
16-Dec-2023 03:08:55.036,0.038215793669223785,37316,185863840,4915,-0.03658999502658844,-0.7063179016113281,0.7059152126312256,185863844
16-Dec-2023 03:08:56.036,0.03818622976541519,37348,185863840,4915,-0.03657548874616623,-0.7063207626342773,0.7059147357940674,185863845
16-Dec-2023 03:08:57.036,0.03815741837024689,37348,185863840,4915,-0.03654643893241882,-0.7063236236572266,0.7059149742126465,185863846
16-Dec-2023 03:08:58.036,0.0381355881690979,37348,185863840,4915,-0.03651288151741028,-0.7063285112380981,0.7059130668640137,185863847
16-Dec-2023 03:08:59.036,0.03810534626245499,37348,185863840,4915,-0.036491528153419495,-0.7063305377960205,0.7059134244918823,185863848
16-Dec-2023 03:09:00.036,0.03808033466339111,37348,185863840,4915,-0.03646591305732727,-0.7063313722610474,0.7059153318405151,185863849
16-Dec-2023 03:09:01.036,0.038060903549194336,37348,185863840,4915,-0.03644160181283951,-0.7063342332839966,0.7059148550033569,185863850
16-Dec-2023 03:09:02.036,0.03803049772977829,37348,185863840,4915,-0.03641805797815323,-0.706336259841919,0.7059155702590942,185863851
16-Dec-2023 03:09:03.036,0.03801034390926361,37348,185863840,4915,-0.036391839385032654,-0.7063345909118652,0.7059198617935181,185863852
16-Dec-2023 03:09:04.036,0.03799031674861908,37348,185863840,4915,-0.0363694429397583,-0.7063339948654175,0.7059226036071777,185863853
16-Dec-2023 03:09:05.036,0.03795718401670456,37348,185863840,4915,-0.03634026646614075,-0.7063333988189697,0.705926775932312,185863854
16-Dec-2023 03:09:06.036,0.03793039172887802,37348,185863840,4915,-0.036312662065029144,-0.7063320875167847,0.7059303522109985,185863855
16-Dec-2023 03:09:07.036,0.037909552454948425,37348,185863840,4915,-0.036280348896980286,-0.7063335180282593,0.7059322595596313,185863856
16-Dec-2023 03:09:08.036,0.037877872586250305,37348,185863840,4915,-0.03626076132059097,-0.706335186958313,0.7059330940246582,185863857
16-Dec-2023 03:09:09.036,0.03784775733947754,37348,185863840,4915,-0.036237142980098724,-0.7063390016555786,0.7059321403503418,185863858
16-Dec-2023 03:09:10.036,0.03782946616411209,37348,185863840,4915,-0.03620981425046921,-0.7063432931900024,0.7059299945831299,185863859
16-Dec-2023 03:09:11.036,0.037797972559928894,37348,185863840,4915,-0.036184899508953094,-0.7063471078872681,0.7059289216995239,185863860
16-Dec-2023 03:09:12.036,0.037774890661239624,37348,185863840,4915,-0.0361664742231369,-0.7063511610031128,0.7059271335601807,185863861
16-Dec-2023 03:09:13.036,0.037753134965896606,37348,185863840,4915,-0.036132484674453735,-0.7063515186309814,0.7059301137924194,185863862
16-Dec-2023 03:09:14.036,0.037717610597610474,37348,185863840,4915,-0.03610838204622269,-0.7063522338867188,0.7059326171875,185863863
16-Dec-2023 03:09:15.036,0.037694573402404785,37348,185863840,4915,-0.0360807329416275,-0.7063519954681396,0.705935001373291,185863864
16-Dec-2023 03:09:16.036,0.03767082095146179,37348,185863840,4915,-0.03605201840400696,-0.7063510417938232,0.7059390544891357,185863865
16-Dec-2023 03:09:17.036,0.037645816802978516,37348,185863840,4915,-0.03602951020002365,-0.7063512802124023,0.705940842628479,185863866
16-Dec-2023 03:09:18.036,0.03762015700340271,37348,185863840,4915,-0.03600050508975983,-0.7063484191894531,0.7059470415115356,185863867
16-Dec-2023 03:09:19.036,0.03759850561618805,37348,185863840,4915,-0.03597772866487503,-0.7063484191894531,0.705949068069458,185863868
16-Dec-2023 03:09:20.037,0.03757203370332718,37348,185863840,4915,-0.035957276821136475,-0.7063498497009277,0.7059503793716431,185863869
16-Dec-2023 03:09:21.037,0.037545718252658844,37348,185863840,4915,-0.03592808544635773,-0.7063519954681396,0.7059509754180908,185863870
16-Dec-2023 03:09:22.037,0.03752001374959946,37348,185863872,4908,-0.035901494324207306,-0.7063570022583008,0.7059487104415894,185863871
16-Dec-2023 03:09:23.037,0.03748948872089386,37348,185863872,4908,-0.03587880730628967,-0.7063615322113037,0.7059469223022461,185863872
16-Dec-2023 03:09:24.037,0.0374629944562912,37348,185863872,4908,-0.03585148602724075,-0.7063653469085693,0.7059459686279297,185863873
16-Dec-2023 03:09:25.037,0.03743915259838104,37348,185863872,4908,-0.03582046926021576,-0.7063679695129395,0.7059462070465088,185863874
16-Dec-2023 03:09:26.037,0.03740805387496948,37348,185863872,4908,-0.03580138087272644,-0.7063699960708618,0.7059468030929565,185863875
16-Dec-2023 03:09:27.037,0.0373891144990921,37348,185863872,4908,-0.03577534109354019,-0.7063694000244141,0.7059496641159058,185863876
16-Dec-2023 03:09:28.037,0.037363022565841675,37380,185863872,4908,-0.03574308753013611,-0.7063699960708618,0.7059521675109863,185863877
16-Dec-2023 03:09:29.037,0.03733997792005539,37380,185863872,4908,-0.03572194278240204,-0.7063671350479126,0.705957293510437,185863878
16-Dec-2023 03:09:30.037,0.03731609135866165,37380,185863872,4908,-0.035698890686035156,-0.7063674926757812,0.7059595584869385,185863879
16-Dec-2023 03:09:31.037,0.037293098866939545,37380,185863872,4908,-0.035668037831783295,-0.7063676118850708,0.705962061882019,185863880
16-Dec-2023 03:09:32.037,0.037257492542266846,37380,185863872,4908,-0.035642169415950775,-0.706367015838623,0.7059658765792847,185863881
16-Dec-2023 03:09:33.037,0.03723675012588501,37380,185863872,4908,-0.035616129636764526,-0.7063696384429932,0.7059656381607056,185863882
16-Dec-2023 03:09:34.037,0.03721114993095398,37380,185863872,4908,-0.0355851873755455,-0.7063724994659424,0.7059657573699951,185863883
16-Dec-2023 03:09:35.037,0.0371788814663887,37380,185863872,4908,-0.03556223213672638,-0.7063745260238647,0.7059667110443115,185863884
16-Dec-2023 03:09:36.037,0.03715799003839493,37380,185863872,4908,-0.03553849458694458,-0.7063784599304199,0.7059649229049683,185863885
16-Dec-2023 03:09:37.037,0.03713242709636688,37380,185863872,4908,-0.03550893813371658,-0.7063814401626587,0.7059644460678101,185863886
16-Dec-2023 03:09:38.037,0.03710450977087021,37380,185863872,4908,-0.035492442548274994,-0.7063854932785034,0.7059626579284668,185863887
16-Dec-2023 03:09:39.037,0.037082426249980927,37380,185863872,4908,-0.035467006266117096,-0.7063865661621094,0.7059644460678101,185863888
16-Dec-2023 03:09:40.037,0.03705946356058121,37380,185863872,4908,-0.035434119403362274,-0.7063870429992676,0.7059664726257324,185863889
16-Dec-2023 03:09:41.037,0.03702591359615326,37380,185863872,4908,-0.03541068732738495,-0.7063876390457153,0.7059687376022339,185863890
16-Dec-2023 03:09:42.037,0.03700702637434006,37380,185863872,4908,-0.03538332134485245,-0.7063859701156616,0.7059730291366577,185863891
16-Dec-2023 03:09:43.037,0.03698235750198364,37380,185863872,4908,-0.03535071015357971,-0.7063851356506348,0.7059767246246338,185863892
16-Dec-2023 03:09:44.037,0.036949172616004944,37380,185863872,4908,-0.035330697894096375,-0.7063841819763184,0.7059804201126099,185863893
16-Dec-2023 03:09:45.037,0.036927446722984314,37380,185863872,4908,-0.03530782461166382,-0.706383228302002,0.7059835195541382,185863894
16-Dec-2023 03:09:46.037,0.03690387308597565,37380,185863872,4908,-0.035276129841804504,-0.7063854932785034,0.7059842348098755,185863895
16-Dec-2023 03:09:47.037,0.0368725061416626,37380,185863872,4908,-0.035256028175354004,-0.7063906192779541,0.7059818506240845,185863896
16-Dec-2023 03:09:48.037,0.03684712201356888,37380,185863872,4908,-0.035229504108428955,-0.7063926458358765,0.7059824466705322,185863897
16-Dec-2023 03:09:49.037,0.036824725568294525,37380,185863872,4908,-0.03520283102989197,-0.706398606300354,0.7059787511825562,185863898
16-Dec-2023 03:09:50.037,0.03679715842008591,37380,185863872,4908,-0.035184018313884735,-0.7064023017883301,0.7059773206710815,185863899
16-Dec-2023 03:09:51.037,0.03677136451005936,37380,185863872,4908,-0.03515608608722687,-0.706403374671936,0.7059791088104248,185863900
16-Dec-2023 03:09:52.037,0.03675024211406708,37380,185863872,4908,-0.035126931965351105,-0.7064056396484375,0.7059794664382935,185863901
16-Dec-2023 03:09:53.037,0.03672153502702713,37380,185863872,4908,-0.03510080277919769,-0.7064039707183838,0.7059838771820068,185863902
16-Dec-2023 03:09:54.037,0.03669121861457825,37380,185863904,4908,-0.03507230430841446,-0.706403374671936,0.7059875726699829,185863903
16-Dec-2023 03:09:55.037,0.03667092323303223,37380,185863904,4908,-0.035045817494392395,-0.7064030170440674,0.7059903144836426,185863904
16-Dec-2023 03:09:56.037,0.03664306551218033,37380,185863904,4908,-0.035021744668483734,-0.7064028978347778,0.7059931755065918,185863905
16-Dec-2023 03:09:57.037,0.03661666810512543,37380,185863904,4908,-0.03499813377857208,-0.7064021825790405,0.7059962749481201,185863906
16-Dec-2023 03:09:58.037,0.03659550100564957,37380,185863904,4908,-0.03497450053691864,-0.7064043283462524,0.7059965133666992,185863907
16-Dec-2023 03:09:59.037,0.03656420111656189,37380,185863904,4908,-0.03495219349861145,-0.7064070701599121,0.7059966325759888,185863908
16-Dec-2023 03:10:00.037,0.036538489162921906,37412,185863904,4908,-0.034923240542411804,-0.7064086198806763,0.7059978246688843,185863909
16-Dec-2023 03:10:01.037,0.036515042185783386,37412,185863904,4908,-0.0348963662981987,-0.7064125537872314,0.705996036529541,185863910
16-Dec-2023 03:10:02.037,0.036489829421043396,37412,185863904,4908,-0.03487370163202286,-0.7064164876937866,0.705994725227356,185863911
16-Dec-2023 03:10:03.037,0.03646233677864075,37412,185863904,4908,-0.034843623638153076,-0.7064189910888672,0.7059952020645142,185863912
16-Dec-2023 03:10:04.037,0.03643767535686493,37412,185863904,4908,-0.03481246531009674,-0.706419825553894,0.7059969902038574,185863913
16-Dec-2023 03:10:05.037,0.03641168028116226,37412,185863904,4908,-0.03480032831430435,-0.7064222097396851,0.7059967517852783,185863914
16-Dec-2023 03:10:06.037,0.03638782352209091,37412,185863904,4908,-0.0347653403878212,-0.7064207792282104,0.7060012817382812,185863915
16-Dec-2023 03:10:07.037,0.0363662987947464,37412,185863904,4908,-0.03474193066358566,-0.706419825553894,0.7060043811798096,185863916
16-Dec-2023 03:10:08.037,0.036332979798316956,37412,185863904,4908,-0.03472359478473663,-0.7064192295074463,0.7060072422027588,185863917
16-Dec-2023 03:10:09.037,0.03630708158016205,37412,185863904,4908,-0.0346885547041893,-0.7064186334609985,0.7060109376907349,185863918
16-Dec-2023 03:10:10.037,0.03628525882959366,37412,185863904,4908,-0.03466196358203888,-0.7064194679260254,0.7060126066207886,185863919
16-Dec-2023 03:10:11.037,0.03625454008579254,37412,185863904,4908,-0.03463822603225708,-0.7064207792282104,0.7060142755508423,185863920
16-Dec-2023 03:10:12.037,0.036229684948921204,37412,185863904,4908,-0.03461321443319321,-0.7064238786697388,0.7060136795043945,185863921
16-Dec-2023 03:10:13.037,0.03620992600917816,37412,185863904,4908,-0.0345894917845726,-0.7064282894134521,0.7060112953186035,185863922
16-Dec-2023 03:10:14.037,0.03617975860834122,37412,185863904,4908,-0.03456556051969528,-0.7064329385757446,0.7060095071792603,185863923
16-Dec-2023 03:10:15.037,0.03615950793027878,37412,185863904,4908,-0.0345398411154747,-0.7064350843429565,0.7060093879699707,185863924
16-Dec-2023 03:10:16.037,0.03613259643316269,37412,185863904,4908,-0.03451118618249893,-0.706438422203064,0.706008791923523,185863925
16-Dec-2023 03:10:17.037,0.036103472113609314,37412,185863904,4908,-0.03448973596096039,-0.7064406871795654,0.7060093879699707,185863926
16-Dec-2023 03:10:18.037,0.03607670217752457,37412,185863904,4908,-0.03445986658334732,-0.7064393758773804,0.7060130834579468,185863927
16-Dec-2023 03:10:19.037,0.0360526442527771,37412,185863904,4908,-0.034429535269737244,-0.7064394950866699,0.7060157060623169,185863928
16-Dec-2023 03:10:20.037,0.03601899743080139,37412,185863904,4908,-0.03440683335065842,-0.7064386606216431,0.7060198783874512,185863929
16-Dec-2023 03:10:21.037,0.03599841147661209,37412,185863904,4908,-0.034381479024887085,-0.706437349319458,0.706023097038269,185863930
16-Dec-2023 03:10:22.037,0.03597646206617355,37412,185863904,4908,-0.0343504473567009,-0.7064365148544312,0.706026554107666,185863931
16-Dec-2023 03:10:23.037,0.03594455122947693,37412,185863904,4908,-0.034329839050769806,-0.706437349319458,0.7060284614562988,185863932
16-Dec-2023 03:10:24.037,0.03591965138912201,37412,185863904,4908,-0.034302569925785065,-0.7064394950866699,0.706028938293457,185863933
16-Dec-2023 03:10:25.037,0.03589881211519241,37412,185863904,4908,-0.03427661210298538,-0.7064435482025146,0.7060272693634033,185863934
16-Dec-2023 03:10:26.037,0.03587605059146881,37412,185863936,4908,-0.03425521403551102,-0.7064449787139893,0.7060278654098511,185863935
16-Dec-2023 03:10:27.037,0.03584927320480347,37412,185863936,4908,-0.034231655299663544,-0.7064477205276489,0.7060277462005615,185863936
16-Dec-2023 03:10:28.037,0.035823263227939606,37412,185863936,4908,-0.03420095145702362,-0.7064526081085205,0.7060256004333496,185863937
16-Dec-2023 03:10:29.037,0.03579443693161011,37412,185863936,4908,-0.034175753593444824,-0.7064553499221802,0.7060256004333496,185863938
16-Dec-2023 03:10:30.037,0.03577123582363129,37412,185863936,4908,-0.03414728492498398,-0.7064557075500488,0.7060277462005615,185863939
16-Dec-2023 03:10:31.037,0.035743169486522675,37412,185863936,4908,-0.03411964327096939,-0.7064543962478638,0.7060319185256958,185863940
16-Dec-2023 03:10:32.037,0.03571520745754242,37444,185863936,4908,-0.03409702330827713,-0.7064567804336548,0.7060319185256958,185863941
16-Dec-2023 03:10:33.037,0.035692594945430756,37444,185863936,4908,-0.03407122194766998,-0.7064546346664429,0.7060366868972778,185863942
16-Dec-2023 03:10:34.037,0.03566470742225647,37444,185863936,4908,-0.03403809666633606,-0.7064533233642578,0.7060410976409912,185863943
16-Dec-2023 03:10:35.037,0.035637691617012024,37444,185863936,4908,-0.03401878476142883,-0.706453800201416,0.7060427665710449,185863944
16-Dec-2023 03:10:36.037,0.03561442345380783,37444,185863936,4908,-0.03399275988340378,-0.7064557075500488,0.7060433626174927,185863945
16-Dec-2023 03:10:37.037,0.03559169918298721,37444,185863936,4908,-0.033969536423683167,-0.7064571380615234,0.70604407787323,185863946
16-Dec-2023 03:10:38.037,0.03556299954652786,37444,185863936,4908,-0.03394173085689545,-0.7064584493637085,0.7060452699661255,185863947
16-Dec-2023 03:10:39.037,0.03553582727909088,37444,185863936,4908,-0.03391470015048981,-0.7064632177352905,0.7060431241989136,185863948
16-Dec-2023 03:10:40.037,0.03551167994737625,37444,185863936,4908,-0.03388886898756027,-0.7064681053161621,0.7060412168502808,185863949
16-Dec-2023 03:10:41.037,0.03548584133386612,37444,185863936,4908,-0.03386475890874863,-0.7064685821533203,0.7060427665710449,185863950
16-Dec-2023 03:10:42.037,0.03546208143234253,37444,185863936,4908,-0.033837080001831055,-0.7064708471298218,0.7060432434082031,185863951
16-Dec-2023 03:10:43.037,0.035435751080513,37444,185863936,4908,-0.03381182998418808,-0.70647132396698,0.7060452699661255,185863952
16-Dec-2023 03:10:44.037,0.03540951758623123,37444,185863936,4908,-0.033792346715927124,-0.7064723968505859,0.7060462236404419,185863953
16-Dec-2023 03:10:45.037,0.03538136184215546,37444,185863936,4908,-0.03376089036464691,-0.7064710855484009,0.7060503959655762,185863954
16-Dec-2023 03:10:46.037,0.03535927087068558,37444,185863936,4908,-0.033734485507011414,-0.7064698934555054,0.7060540914535522,185863955
16-Dec-2023 03:10:47.037,0.03533044457435608,37444,185863936,4908,-0.03371133655309677,-0.7064723968505859,0.7060542106628418,185863956
16-Dec-2023 03:10:48.037,0.03530515730381012,37444,185863936,4908,-0.033680543303489685,-0.7064733505249023,0.7060561180114746,185863957
16-Dec-2023 03:10:49.037,0.03528092801570892,37444,185863936,4908,-0.03365578502416611,-0.7064710855484009,0.7060607671737671,185863958
16-Dec-2023 03:10:50.037,0.035254091024398804,37444,185863936,4908,-0.03363531827926636,-0.7064718008041382,0.7060621976852417,185863959
16-Dec-2023 03:10:51.037,0.03522920608520508,37444,185863936,4908,-0.03360595554113388,-0.7064753770828247,0.7060612440109253,185863960
16-Dec-2023 03:10:52.037,0.03520314395427704,37444,185863936,4908,-0.03357935696840286,-0.7064787149429321,0.706060528755188,185863961
16-Dec-2023 03:10:53.037,0.035173021256923676,37444,185863936,4908,-0.03355533629655838,-0.706480860710144,0.7060608863830566,185863962
16-Dec-2023 03:10:54.037,0.035147905349731445,37444,185863936,4908,-0.033529043197631836,-0.7064840793609619,0.7060601711273193,185863963
16-Dec-2023 03:10:55.037,0.03512255847454071,37444,185863936,4908,-0.03350112587213516,-0.7064876556396484,0.7060593366622925,185863964
16-Dec-2023 03:10:56.037,0.035100989043712616,37444,185863936,4908,-0.03347878158092499,-0.7064878940582275,0.7060612440109253,185863965
16-Dec-2023 03:10:57.037,0.035073645412921906,37444,185863936,4908,-0.03344787657260895,-0.7064880132675171,0.7060638666152954,185863966
16-Dec-2023 03:10:58.037,0.03504966199398041,37444,185863968,4908,-0.03342235088348389,-0.7064878940582275,0.7060664892196655,185863967
16-Dec-2023 03:10:59.037,0.035025425255298615,37444,185863968,4908,-0.033401697874069214,-0.706488847732544,0.7060678005218506,185863968
16-Dec-2023 03:11:00.037,0.03500012308359146,37444,185863968,4908,-0.0333729162812233,-0.7064858675003052,0.7060731649398804,185863969
16-Dec-2023 03:11:01.037,0.03497708588838577,37444,185863968,4908,-0.033345550298690796,-0.7064859867095947,0.7060753107070923,185863970
16-Dec-2023 03:11:02.037,0.034945495426654816,37444,185863968,4908,-0.033327385783195496,-0.7064869403839111,0.706076979637146,185863971
16-Dec-2023 03:11:03.037,0.03491993993520737,37444,185863968,4908,-0.03329900652170181,-0.7064894437789917,0.706076979637146,185863972
16-Dec-2023 03:11:04.037,0.03489389270544052,37476,185863968,4908,-0.033274561166763306,-0.7064908742904663,0.706078052520752,185863973
16-Dec-2023 03:11:05.037,0.03486672043800354,37476,185863968,4908,-0.03325119614601135,-0.7064950466156006,0.7060765027999878,185863974
16-Dec-2023 03:11:06.037,0.03484029322862625,37476,185863968,4908,-0.03322029113769531,-0.7064996957778931,0.7060747146606445,185863975
16-Dec-2023 03:11:07.037,0.03481414169073105,37476,185863968,4908,-0.03319434076547623,-0.7065030336380005,0.7060737609863281,185863976
16-Dec-2023 03:11:08.037,0.034784384071826935,37476,185863968,4908,-0.03316774219274521,-0.706501841545105,0.7060773372650146,185863977
16-Dec-2023 03:11:09.037,0.03476371616125107,37476,185863968,4908,-0.03314186632633209,-0.7065048217773438,0.7060767412185669,185863978
16-Dec-2023 03:11:10.037,0.03473889082670212,37476,185863968,4908,-0.033115871250629425,-0.7065045833587646,0.7060796022415161,185863979
16-Dec-2023 03:11:11.037,0.03471210598945618,37476,185863968,4908,-0.03309263288974762,-0.7065035104751587,0.706082820892334,185863980
16-Dec-2023 03:11:12.037,0.03469035029411316,37476,185863968,4908,-0.033065058290958405,-0.7065019607543945,0.7060866355895996,185863981
16-Dec-2023 03:11:13.037,0.03466859459877014,37476,185863968,4908,-0.03304333984851837,-0.7065041065216064,0.7060871124267578,185863982
16-Dec-2023 03:11:14.037,0.03464054316282272,37476,185863968,4908,-0.03302095830440521,-0.7065043449401855,0.7060892581939697,185863983
16-Dec-2023 03:11:15.037,0.034614868462085724,37476,185863968,4908,-0.03299137204885483,-0.7065056562423706,0.7060902118682861,185863984
16-Dec-2023 03:11:16.037,0.034589096903800964,37476,185863968,4908,-0.03296561539173126,-0.706505298614502,0.7060930728912354,185863985
16-Dec-2023 03:11:17.037,0.034561045467853546,37476,185863968,4908,-0.03294166177511215,-0.7065078020095825,0.7060930728912354,185863986
16-Dec-2023 03:11:18.037,0.0345320925116539,37476,185863968,4908,-0.03290963172912598,-0.7065114974975586,0.7060922384262085,185863987
16-Dec-2023 03:11:19.037,0.03450930863618851,37476,185863968,4908,-0.03288663178682327,-0.7065173387527466,0.7060887813568115,185863988
16-Dec-2023 03:11:20.037,0.03448124974966049,37476,185863968,4908,-0.03286110609769821,-0.7065174579620361,0.7060911655426025,185863989
16-Dec-2023 03:11:21.037,0.03445605933666229,37476,185863968,4908,-0.03283710032701492,-0.7065198421478271,0.706091046333313,185863990
16-Dec-2023 03:11:22.037,0.034433841705322266,37476,185863968,4908,-0.03281281143426895,-0.7065211534500122,0.7060920000076294,185863991
16-Dec-2023 03:11:23.037,0.0344078466296196,37476,185863968,4908,-0.03278864920139313,-0.7065198421478271,0.706095814704895,185863992
16-Dec-2023 03:11:24.037,0.034381866455078125,37476,185863968,4908,-0.03276371210813522,-0.7065210342407227,0.7060970067977905,185863993
16-Dec-2023 03:11:25.037,0.034356363117694855,37476,185863968,4908,-0.0327337384223938,-0.706519603729248,0.7061011791229248,185863994
16-Dec-2023 03:11:26.037,0.03433018922805786,37476,185863968,4908,-0.03270980715751648,-0.7065188884735107,0.7061041593551636,185863995
16-Dec-2023 03:11:27.037,0.034302517771720886,37476,185863968,4908,-0.0326785072684288,-0.7065191268920898,0.7061066627502441,185863996
16-Dec-2023 03:11:28.037,0.03427855670452118,37476,185863968,4908,-0.03265261650085449,-0.706519603729248,0.7061084508895874,185863997
16-Dec-2023 03:11:29.037,0.03424683213233948,37476,185863968,4908,-0.03262893110513687,-0.7065236568450928,0.7061072587966919,185863998
16-Dec-2023 03:11:30.037,0.03421924263238907,37476,185864000,4908,-0.03260087966918945,-0.7065284252166748,0.70610511302948,185863999
16-Dec-2023 03:11:31.037,0.034197524189949036,37476,185864000,4908,-0.032574497163295746,-0.7065305709838867,0.7061053514480591,185864000
16-Dec-2023 03:11:32.037,0.03417292982339859,37476,185864000,4908,-0.03254891186952591,-0.7065325975418091,0.7061055898666382,185864001
16-Dec-2023 03:11:33.037,0.03414837270975113,37476,185864000,4908,-0.032524675130844116,-0.7065342664718628,0.7061061859130859,185864002
16-Dec-2023 03:11:34.037,0.03412216156721115,37476,185864000,4908,-0.03249792754650116,-0.7065384387969971,0.7061046361923218,185864003
16-Dec-2023 03:11:35.037,0.03409487009048462,37476,185864000,4908,-0.032473236322402954,-0.7065383195877075,0.7061071395874023,185864004
16-Dec-2023 03:11:36.037,0.03406985104084015,37508,185864000,4908,-0.03244664520025253,-0.7065373659133911,0.7061107158660889,185864005
16-Dec-2023 03:11:37.037,0.03404361754655838,37508,185864000,4908,-0.03242199122905731,-0.7065362930297852,0.7061136960983276,185864006
16-Dec-2023 03:11:38.037,0.03401839733123779,37508,185864000,4908,-0.03239540010690689,-0.706536054611206,0.7061164379119873,185864007
16-Dec-2023 03:11:39.037,0.03399049490690231,37508,185864000,4908,-0.032372452318668365,-0.706533670425415,0.7061212062835693,185864008
16-Dec-2023 03:11:40.037,0.03396575152873993,37508,185864000,4908,-0.03234115242958069,-0.7065334320068359,0.706123948097229,185864009
16-Dec-2023 03:11:41.037,0.033938199281692505,37508,185864000,4908,-0.03231988102197647,-0.7065355777740479,0.7061243057250977,185864010
16-Dec-2023 03:11:42.037,0.03391443192958832,37508,185864000,4908,-0.03229348361492157,-0.7065398693084717,0.7061223983764648,185864011
16-Dec-2023 03:11:43.037,0.03388746827840805,37508,185864000,4908,-0.03226833790540695,-0.7065428495407104,0.7061218023300171,185864012
16-Dec-2023 03:11:44.037,0.033860981464385986,37508,185864000,4908,-0.03224707394838333,-0.7065452337265015,0.7061216831207275,185864013
16-Dec-2023 03:11:45.037,0.033840373158454895,37508,185864000,4908,-0.03222014009952545,-0.7065496444702148,0.7061194181442261,185864014
16-Dec-2023 03:11:46.037,0.03381405770778656,37508,185864000,4908,-0.03219563513994217,-0.7065513134002686,0.7061203718185425,185864015
16-Dec-2023 03:11:47.037,0.03378768265247345,37508,185864000,4908,-0.03216870129108429,-0.7065517902374268,0.7061223983764648,185864016
16-Dec-2023 03:11:48.037,0.03376135230064392,37508,185864000,4908,-0.03214019536972046,-0.7065528631210327,0.706123948097229,185864017
16-Dec-2023 03:11:49.037,0.03373343497514725,37508,185864000,4908,-0.032113440334796906,-0.7065508365631104,0.7061281204223633,185864018
16-Dec-2023 03:11:50.037,0.03370733559131622,37508,185864000,4908,-0.03208813816308975,-0.7065496444702148,0.7061319351196289,185864019
16-Dec-2023 03:11:51.037,0.03368224948644638,37508,185864000,4908,-0.03206101804971695,-0.7065504789352417,0.7061333656311035,185864020
16-Dec-2023 03:11:52.037,0.03365912288427353,37508,185864000,4908,-0.032034412026405334,-0.7065515518188477,0.706134557723999,185864021
16-Dec-2023 03:11:53.037,0.03363177925348282,37508,185864000,4908,-0.03201329708099365,-0.7065539360046387,0.706134557723999,185864022
16-Dec-2023 03:11:54.037,0.0336066409945488,37508,185864000,4908,-0.03198637068271637,-0.7065554857254028,0.7061353921890259,185864023
16-Dec-2023 03:11:55.037,0.033581383526325226,37508,185864000,4908,-0.03195915371179581,-0.7065564393997192,0.7061370611190796,185864024
16-Dec-2023 03:11:56.037,0.033553071320056915,37508,185864000,4908,-0.031935885548591614,-0.7065602540969849,0.7061357498168945,185864025
16-Dec-2023 03:11:57.037,0.03352959454059601,37508,185864000,4908,-0.03191111981868744,-0.7065614461898804,0.7061365842819214,185864026
16-Dec-2023 03:11:58.037,0.033502668142318726,37508,185864000,4908,-0.03188290446996689,-0.7065635919570923,0.7061370611190796,185864027
16-Dec-2023 03:11:59.037,0.03347625583410263,37508,185864000,4908,-0.03186151385307312,-0.7065660953521729,0.70613694190979,185864028
16-Dec-2023 03:12:00.037,0.03345160931348801,37508,185864000,4908,-0.031833358108997345,-0.7065662145614624,0.7061389684677124,185864029
16-Dec-2023 03:12:01.037,0.03342394530773163,37508,185864000,4908,-0.03180897980928421,-0.7065669298171997,0.7061405181884766,185864030
16-Dec-2023 03:12:02.037,0.033398449420928955,37508,185864032,4908,-0.03178402781486511,-0.7065668106079102,0.7061431407928467,185864031
16-Dec-2023 03:12:03.037,0.03337714076042175,37508,185864032,4908,-0.03175649791955948,-0.706566572189331,0.7061455249786377,185864032
16-Dec-2023 03:12:04.037,0.0333520770072937,37508,185864032,4908,-0.03173302859067917,-0.7065674066543579,0.7061469554901123,185864033
16-Dec-2023 03:12:05.037,0.03332631289958954,37508,185864032,4908,-0.03170500695705414,-0.706567645072937,0.7061493396759033,185864034
16-Dec-2023 03:12:06.037,0.03329796344041824,37508,185864032,4908,-0.03167583793401718,-0.7065690755844116,0.7061502933502197,185864035
16-Dec-2023 03:12:07.037,0.033269137144088745,37508,185864032,4908,-0.031646497547626495,-0.7065697908401489,0.7061526775360107,185864036
16-Dec-2023 03:12:08.037,0.033240869641304016,37540,185864032,4908,-0.03162357211112976,-0.7065722942352295,0.706152081489563,185864037
16-Dec-2023 03:12:09.037,0.03321773558855057,37540,185864032,4908,-0.03159753233194351,-0.7065756320953369,0.7061512470245361,185864038
16-Dec-2023 03:12:10.037,0.03319219499826431,37540,185864032,4908,-0.03157456964254379,-0.7065776586532593,0.7061514854431152,185864039
16-Dec-2023 03:12:11.037,0.03316605091094971,37540,185864032,4908,-0.03154725581407547,-0.7065807580947876,0.7061508893966675,185864040
16-Dec-2023 03:12:12.037,0.0331389382481575,37540,185864032,4908,-0.03152037411928177,-0.7065823078155518,0.7061517238616943,185864041
16-Dec-2023 03:12:13.037,0.03311244398355484,37540,185864032,4908,-0.03149448335170746,-0.706585168838501,0.706151008605957,185864042
16-Dec-2023 03:12:14.037,0.033087387681007385,37540,185864032,4908,-0.031467363238334656,-0.7065844535827637,0.706154465675354,185864043
16-Dec-2023 03:12:15.037,0.03306272625923157,37540,185864032,4908,-0.03144434839487076,-0.7065850496292114,0.7061560153961182,185864044
16-Dec-2023 03:12:16.037,0.033038556575775146,37540,185864032,4908,-0.031421080231666565,-0.7065832614898682,0.7061600685119629,185864045
16-Dec-2023 03:12:17.037,0.03301799297332764,37540,185864032,4908,-0.03139118850231171,-0.7065820693969727,0.7061631679534912,185864046
16-Dec-2023 03:12:18.037,0.03298775851726532,37540,185864032,4908,-0.031363680958747864,-0.7065807580947876,0.7061671018600464,185864047
16-Dec-2023 03:12:19.037,0.032959528267383575,37540,185864032,4908,-0.03134099394083023,-0.7065838575363159,0.7061665058135986,185864048
16-Dec-2023 03:12:20.037,0.03293397277593613,37540,185864032,4908,-0.03130882978439331,-0.7065861225128174,0.7061667442321777,185864049
16-Dec-2023 03:12:21.037,0.032906271517276764,37540,185864032,4908,-0.0312928706407547,-0.7065891027450562,0.7061656713485718,185864050
16-Dec-2023 03:12:22.037,0.03287678211927414,37540,185864032,4908,-0.03126043081283569,-0.706591010093689,0.7061666250228882,185864051
16-Dec-2023 03:12:23.037,0.03285456448793411,37540,185864032,4908,-0.031233686953783035,-0.7065938711166382,0.70616614818573,185864052
16-Dec-2023 03:12:24.037,0.03282821923494339,37540,185864032,4908,-0.031211484223604202,-0.7065967321395874,0.7061655521392822,185864053
16-Dec-2023 03:12:25.037,0.03279796242713928,37540,185864032,4908,-0.031190190464258194,-0.7065978050231934,0.7061667442321777,185864054
16-Dec-2023 03:12:26.037,0.03277900815010071,37540,185864032,4908,-0.031162895262241364,-0.7065982818603516,0.7061684131622314,185864055
16-Dec-2023 03:12:27.037,0.03275913745164871,37540,185864032,4908,-0.03114032745361328,-0.7065986394882202,0.7061699628829956,185864056
16-Dec-2023 03:12:28.037,0.032727546989917755,37540,185864032,4908,-0.03111879900097847,-0.7065986394882202,0.7061724662780762,185864057
16-Dec-2023 03:12:29.037,0.03270387649536133,37540,185864032,4908,-0.031085066497325897,-0.7065980434417725,0.7061755657196045,185864058
16-Dec-2023 03:12:30.037,0.03268013894557953,37540,185864032,4908,-0.03105659782886505,-0.7065984010696411,0.7061774730682373,185864059
16-Dec-2023 03:12:31.037,0.032648928463459015,37540,185864032,4908,-0.031033799052238464,-0.7065985202789307,0.7061798572540283,185864060
16-Dec-2023 03:12:32.037,0.032626256346702576,37540,185864032,4908,-0.031006217002868652,-0.7065999507904053,0.7061806917190552,185864061
16-Dec-2023 03:12:33.037,0.032604582607746124,37540,185864032,4908,-0.03097999095916748,-0.7066032886505127,0.7061794996261597,185864062
16-Dec-2023 03:12:34.037,0.03257274627685547,37540,185864064,4908,-0.030957821756601334,-0.7066047191619873,0.7061806917190552,185864063
16-Dec-2023 03:12:35.037,0.03254812955856323,37540,185864064,4908,-0.030926614999771118,-0.7066076993942261,0.7061800956726074,185864064
16-Dec-2023 03:12:36.037,0.03252501040697098,37540,185864064,4908,-0.030903182923793793,-0.7066104412078857,0.706179141998291,185864065
16-Dec-2023 03:12:37.037,0.032498471438884735,37540,185864064,4908,-0.030883297324180603,-0.7066128253936768,0.7061790227890015,185864066
16-Dec-2023 03:12:38.037,0.03247356414794922,37540,185864064,4908,-0.030854564160108566,-0.7066148519515991,0.7061793804168701,185864067
16-Dec-2023 03:12:39.037,0.03244896978139877,37540,185864064,4908,-0.030826326459646225,-0.7066152095794678,0.7061814069747925,185864068
16-Dec-2023 03:12:40.037,0.0324242040514946,37572,185864064,4908,-0.030806656926870346,-0.7066148519515991,0.706183671951294,185864069
16-Dec-2023 03:12:41.037,0.03239832818508148,37572,185864064,4908,-0.03077876567840576,-0.7066124677658081,0.7061886787414551,185864070
16-Dec-2023 03:12:42.037,0.03237391263246536,37572,185864064,4908,-0.030750945210456848,-0.7066125869750977,0.7061907052993774,185864071
16-Dec-2023 03:12:43.037,0.03234243392944336,37572,185864064,4908,-0.030725494027137756,-0.7066110372543335,0.7061948776245117,185864072
16-Dec-2023 03:12:44.037,0.03232131898403168,37572,185864064,4908,-0.030701860785484314,-0.7066123485565186,0.706195592880249,185864073
16-Dec-2023 03:12:45.037,0.032294005155563354,37572,185864064,4908,-0.030672501772642136,-0.7066138982772827,0.706196665763855,185864074
16-Dec-2023 03:12:46.037,0.03226938098669052,37572,185864064,4908,-0.030648838728666306,-0.7066149711608887,0.7061975002288818,185864075
16-Dec-2023 03:12:47.037,0.03224186599254608,37572,185864064,4908,-0.030623391270637512,-0.7066205739974976,0.7061944007873535,185864076
16-Dec-2023 03:12:48.037,0.032213278114795685,37572,185864064,4908,-0.030596520751714706,-0.7066247463226318,0.7061927318572998,185864077
16-Dec-2023 03:12:49.037,0.03218960016965866,37572,185864064,4908,-0.030571505427360535,-0.7066287994384766,0.7061905860900879,185864078
16-Dec-2023 03:12:50.037,0.0321681946516037,37572,185864064,4908,-0.030548542737960815,-0.7066295146942139,0.706191897392273,185864079
16-Dec-2023 03:12:51.037,0.03213997930288315,37572,185864064,4908,-0.03052191063761711,-0.7066301107406616,0.7061938047409058,185864080
16-Dec-2023 03:12:52.037,0.03211086243391037,37572,185864064,4908,-0.030492786318063736,-0.7066292762756348,0.7061972618103027,185864081
16-Dec-2023 03:12:53.037,0.03208594769239426,37572,185864064,4908,-0.030463211238384247,-0.7066258192062378,0.7062028646469116,185864082
16-Dec-2023 03:12:54.037,0.03205791115760803,37572,185864064,4908,-0.03044283762574196,-0.7066254615783691,0.7062056064605713,185864083
16-Dec-2023 03:12:55.037,0.03203730285167694,37572,185864064,4908,-0.03041689842939377,-0.7066270112991333,0.706206202507019,185864084
16-Dec-2023 03:12:56.037,0.03200867027044296,37572,185864064,4908,-0.03038957715034485,-0.7066282033920288,0.7062073945999146,185864085
16-Dec-2023 03:12:57.037,0.031985729932785034,37572,185864064,4908,-0.03036501258611679,-0.7066298723220825,0.7062079906463623,185864086
16-Dec-2023 03:12:58.037,0.031958140432834625,37572,185864064,4908,-0.030336741358041763,-0.7066315412521362,0.7062087059020996,185864087
16-Dec-2023 03:12:59.037,0.03193328529596329,37572,185864064,4908,-0.030310843139886856,-0.706636905670166,0.7062057256698608,185864088
16-Dec-2023 03:13:00.037,0.03190561383962631,37572,185864064,4908,-0.030285123735666275,-0.7066390514373779,0.7062059640884399,185864089
16-Dec-2023 03:13:01.037,0.0318775549530983,37572,185864064,4908,-0.030259042978286743,-0.7066404819488525,0.7062065601348877,185864090
16-Dec-2023 03:13:02.037,0.031855449080467224,37572,185864064,4908,-0.030235782265663147,-0.7066422700881958,0.7062069177627563,185864091
16-Dec-2023 03:13:03.037,0.03183180093765259,37572,185864064,4908,-0.030209355056285858,-0.7066419124603271,0.7062095403671265,185864092
16-Dec-2023 03:13:04.037,0.03180120885372162,37572,185864064,4908,-0.030186492949724197,-0.7066434621810913,0.7062104940414429,185864093
16-Dec-2023 03:13:05.037,0.03177904337644577,37572,185864064,4908,-0.030153673142194748,-0.7066422700881958,0.7062139511108398,185864094
16-Dec-2023 03:13:06.037,0.03175181895494461,37572,185864096,4908,-0.030128702521324158,-0.7066425085067749,0.7062158584594727,185864095
16-Dec-2023 03:13:07.037,0.03172438591718674,37572,185864096,4908,-0.030109930783510208,-0.7066433429718018,0.7062174081802368,185864096
16-Dec-2023 03:13:08.037,0.03170071542263031,37572,185864096,4908,-0.03007999062538147,-0.7066421508789062,0.7062205076217651,185864097
16-Dec-2023 03:13:09.037,0.03167397528886795,37572,185864096,4908,-0.03005252406001091,-0.7066426277160645,0.7062225341796875,185864098
16-Dec-2023 03:13:10.037,0.03164917975664139,37572,185864096,4908,-0.030033495277166367,-0.7066440582275391,0.7062230110168457,185864099
16-Dec-2023 03:13:11.037,0.03162475675344467,37572,185864096,4908,-0.03000359609723091,-0.7066477537155151,0.7062216997146606,185864100
16-Dec-2023 03:13:12.037,0.03159908950328827,37604,185864096,4908,-0.029976151883602142,-0.706649661064148,0.7062220573425293,185864101
16-Dec-2023 03:13:13.037,0.03157114237546921,37604,185864096,4908,-0.029954858124256134,-0.706650972366333,0.706222653388977,185864102
16-Dec-2023 03:13:14.037,0.03154362738132477,37604,185864096,4908,-0.029925700277090073,-0.7066524028778076,0.7062239646911621,185864103
16-Dec-2023 03:13:15.037,0.031520210206508636,37604,185864096,4908,-0.02989634871482849,-0.7066572904586792,0.7062211036682129,185864104
16-Dec-2023 03:13:16.037,0.03149385750293732,37604,185864096,4908,-0.02987533062696457,-0.7066582441329956,0.7062222957611084,185864105
16-Dec-2023 03:13:17.037,0.03147054463624954,37604,185864096,4908,-0.029848411679267883,-0.7066576480865479,0.7062252759933472,185864106
16-Dec-2023 03:13:18.037,0.03144539147615433,37604,185864096,4908,-0.02982374280691147,-0.7066571712493896,0.7062276601791382,185864107
16-Dec-2023 03:13:19.037,0.03141707926988602,37604,185864096,4908,-0.02979690209031105,-0.7066574096679688,0.7062299251556396,185864108
16-Dec-2023 03:13:20.037,0.031392306089401245,37604,185864096,4908,-0.02977316454052925,-0.7066555023193359,0.7062337398529053,185864109
16-Dec-2023 03:13:21.037,0.031369611620903015,37604,185864096,4908,-0.029744435101747513,-0.7066556215286255,0.7062363624572754,185864110
16-Dec-2023 03:13:22.037,0.031342096626758575,37604,185864096,4908,-0.029721610248088837,-0.7066571712493896,0.7062366008758545,185864111
16-Dec-2023 03:13:23.037,0.031314022839069366,37604,185864096,4908,-0.029692597687244415,-0.7066584825515747,0.7062376737594604,185864112
16-Dec-2023 03:13:24.037,0.031290918588638306,37604,185864096,4908,-0.0296708345413208,-0.706662654876709,0.7062355279922485,185864113
16-Dec-2023 03:13:25.037,0.03126504272222519,37604,185864096,4908,-0.029644005000591278,-0.7066642045974731,0.7062363624572754,185864114
16-Dec-2023 03:13:26.037,0.03123752400279045,37604,185864096,4908,-0.02961771935224533,-0.7066680192947388,0.7062348127365112,185864115
16-Dec-2023 03:13:27.037,0.03121253103017807,37604,185864096,4908,-0.029592059552669525,-0.7066702842712402,0.7062348127365112,185864116
16-Dec-2023 03:13:28.037,0.031185194849967957,37604,185864096,4908,-0.029560599476099014,-0.7066699266433716,0.7062376737594604,185864117
16-Dec-2023 03:13:29.037,0.031160365790128708,37604,185864096,4908,-0.029536686837673187,-0.7066709995269775,0.7062386274337769,185864118
16-Dec-2023 03:13:30.037,0.031133443117141724,37604,185864096,4908,-0.029511649161577225,-0.7066699266433716,0.7062420845031738,185864119
16-Dec-2023 03:13:31.037,0.031105604022741318,37604,185864096,4908,-0.02948327362537384,-0.7066692113876343,0.7062453031539917,185864120
16-Dec-2023 03:13:32.037,0.031083859503269196,37604,185864096,4908,-0.029462847858667374,-0.7066711187362671,0.7062450647354126,185864121
16-Dec-2023 03:13:33.037,0.031058143824338913,37604,185864096,4908,-0.02943960577249527,-0.7066699266433716,0.70624840259552,185864122
16-Dec-2023 03:13:34.037,0.031035244464874268,37604,185864096,4908,-0.029411274939775467,-0.7066692113876343,0.7062513828277588,185864123
16-Dec-2023 03:13:35.037,0.031008437275886536,37604,185864096,4908,-0.02938266471028328,-0.7066731452941895,0.7062498331069946,185864124
16-Dec-2023 03:13:36.037,0.030978336930274963,37604,185864096,4908,-0.029358308762311935,-0.7066744565963745,0.7062506675720215,185864125
16-Dec-2023 03:13:37.037,0.030955497175455093,37604,185864096,4908,-0.02933426946401596,-0.7066770792007446,0.7062501907348633,185864126
16-Dec-2023 03:13:38.037,0.030926566570997238,37604,185864128,4915,-0.029301661998033524,-0.7066798210144043,0.7062501907348633,185864127
16-Dec-2023 03:13:39.037,0.030900243669748306,37604,185864128,4915,-0.02927878499031067,-0.7066802978515625,0.7062517404556274,185864128
16-Dec-2023 03:13:40.037,0.03087308257818222,37604,185864128,4915,-0.02925281599164009,-0.7066824436187744,0.706251859664917,185864129
16-Dec-2023 03:13:41.037,0.030850518494844437,37604,185864128,4915,-0.02922314777970314,-0.7066826820373535,0.7062536478042603,185864130
16-Dec-2023 03:13:42.037,0.03082389384508133,37604,185864128,4915,-0.02919841930270195,-0.7066850662231445,0.7062534093856812,185864131
16-Dec-2023 03:13:43.037,0.030797235667705536,37604,185864128,4915,-0.029175978153944016,-0.7066868543624878,0.7062538862228394,185864132
16-Dec-2023 03:13:44.037,0.03077472746372223,37636,185864128,4915,-0.029151901602745056,-0.7066863775253296,0.7062562704086304,185864133
16-Dec-2023 03:13:45.037,0.030747316777706146,37636,185864128,4915,-0.029124930500984192,-0.7066859006881714,0.7062591314315796,185864134
16-Dec-2023 03:13:46.037,0.030722230672836304,37636,185864128,4915,-0.029095809906721115,-0.7066836357116699,0.7062637805938721,185864135
16-Dec-2023 03:13:47.037,0.030698511749505997,37636,185864128,4915,-0.029069863259792328,-0.7066851854324341,0.7062642574310303,185864136
16-Dec-2023 03:13:48.037,0.030672889202833176,37636,185864128,4915,-0.02904697135090828,-0.7066859006881714,0.7062656879425049,185864137
16-Dec-2023 03:13:49.037,0.030645757913589478,37636,185864128,4915,-0.029025357216596603,-0.7066882848739624,0.7062654495239258,185864138
16-Dec-2023 03:13:50.037,0.030620981007814407,37636,185864128,4915,-0.028993748128414154,-0.7066911458969116,0.7062649726867676,185864139
16-Dec-2023 03:13:51.037,0.030590642243623734,37636,185864128,4915,-0.028970208019018173,-0.7066936492919922,0.7062643766403198,185864140
16-Dec-2023 03:13:52.037,0.03056676685810089,37636,185864128,4915,-0.02894698455929756,-0.706695556640625,0.7062644958496094,185864141
16-Dec-2023 03:13:53.037,0.030542392283678055,37636,185864128,4915,-0.028915945440530777,-0.7066969871520996,0.7062654495239258,185864142
16-Dec-2023 03:13:54.037,0.03051835671067238,37636,185864128,4915,-0.028895266354084015,-0.7066991329193115,0.7062649726867676,185864143
16-Dec-2023 03:13:55.037,0.03049406409263611,37636,185864128,4915,-0.02887224778532982,-0.706700325012207,0.7062658071517944,185864144
16-Dec-2023 03:13:56.037,0.030467070639133453,37636,185864128,4915,-0.028847884386777878,-0.7066993713378906,0.7062692642211914,185864145
16-Dec-2023 03:13:57.037,0.03044304996728897,37636,185864128,4915,-0.02881821244955063,-0.7066992521286011,0.7062716484069824,185864146
16-Dec-2023 03:13:58.037,0.03041260316967964,37636,185864128,4915,-0.02878982573747635,-0.7066997289657593,0.7062734365463257,185864147
16-Dec-2023 03:13:59.037,0.030390266329050064,37636,185864128,4915,-0.028762295842170715,-0.7066985368728638,0.706276535987854,185864148
16-Dec-2023 03:14:00.037,0.03036607801914215,37636,185864128,4915,-0.02873924747109413,-0.7066981792449951,0.7062790393829346,185864149
16-Dec-2023 03:14:01.037,0.030335012823343277,37636,185864128,4915,-0.02871597558259964,-0.7067017555236816,0.7062779664993286,185864150
16-Dec-2023 03:14:02.037,0.03031257912516594,37636,185864128,4915,-0.028688810765743256,-0.7067039012908936,0.7062779664993286,185864151
16-Dec-2023 03:14:03.037,0.030284781008958817,37636,185864128,4915,-0.02866322174668312,-0.7067068815231323,0.7062767744064331,185864152
16-Dec-2023 03:14:04.037,0.030258681625127792,37636,185864128,4915,-0.02863932028412819,-0.7067081928253174,0.70627760887146,185864153
16-Dec-2023 03:14:05.037,0.030232641845941544,37636,185864128,4915,-0.02861134335398674,-0.7067123651504517,0.7062757015228271,185864154
16-Dec-2023 03:14:06.037,0.03020915389060974,37636,185864128,4915,-0.02858620136976242,-0.7067155838012695,0.7062746286392212,185864155
16-Dec-2023 03:14:07.037,0.030184023082256317,37636,185864128,4915,-0.02855854481458664,-0.7067147493362427,0.7062778472900391,185864156
16-Dec-2023 03:14:08.037,0.030158009380102158,37636,185864128,4915,-0.028535615652799606,-0.7067137956619263,0.7062808275222778,185864157
16-Dec-2023 03:14:09.037,0.030127618461847305,37636,185864128,4915,-0.028504036366939545,-0.7067114114761353,0.7062853574752808,185864158
16-Dec-2023 03:14:10.037,0.03010275959968567,37636,185864160,4908,-0.028478890657424927,-0.7067127227783203,0.7062863111495972,185864159
16-Dec-2023 03:14:11.037,0.03008316457271576,37636,185864160,4908,-0.028452850878238678,-0.706713080406189,0.7062876224517822,185864160
16-Dec-2023 03:14:12.037,0.03005370870232582,37636,185864160,4908,-0.028427690267562866,-0.7067117691040039,0.7062913179397583,185864161
16-Dec-2023 03:14:13.037,0.030029065907001495,37636,185864160,4908,-0.02840462699532509,-0.7067133188247681,0.706291675567627,185864162
16-Dec-2023 03:14:14.037,0.03000471368432045,37636,185864160,4908,-0.02837655320763588,-0.706716775894165,0.7062904834747314,185864163
16-Dec-2023 03:14:15.037,0.029974915087223053,37636,185864160,4908,-0.028351925313472748,-0.7067196369171143,0.7062898874282837,185864164
16-Dec-2023 03:14:16.037,0.029949668794870377,37668,185864160,4908,-0.028326719999313354,-0.7067211866378784,0.7062904834747314,185864165
16-Dec-2023 03:14:17.037,0.02992325648665428,37668,185864160,4908,-0.028298847377300262,-0.7067254781723022,0.7062883377075195,185864166
16-Dec-2023 03:14:18.037,0.029895950108766556,37668,185864160,4908,-0.02827482298016548,-0.7067272663116455,0.7062885761260986,185864167
16-Dec-2023 03:14:19.037,0.029871739447116852,37668,185864160,4908,-0.028253186494112015,-0.7067285776138306,0.706289529800415,185864168
16-Dec-2023 03:14:20.037,0.02984565496444702,37668,185864160,4908,-0.028223223984241486,-0.70672607421875,0.7062941789627075,185864169
16-Dec-2023 03:14:21.037,0.02981894463300705,37668,185864160,4908,-0.028195396065711975,-0.7067263126373291,0.7062960863113403,185864170
16-Dec-2023 03:14:22.037,0.02979462966322899,37668,185864160,4908,-0.028172917664051056,-0.706728458404541,0.7062958478927612,185864171
16-Dec-2023 03:14:23.037,0.02977387234568596,37668,185864160,4908,-0.028146177530288696,-0.7067286968231201,0.7062976360321045,185864172
16-Dec-2023 03:14:24.037,0.0297517329454422,37668,185864160,4908,-0.02812105044722557,-0.7067265510559082,0.7063015699386597,185864173
16-Dec-2023 03:14:25.037,0.029717423021793365,37668,185864160,4908,-0.02809419110417366,-0.706728458404541,0.7063024044036865,185864174
16-Dec-2023 03:14:26.037,0.029694661498069763,37668,185864160,4908,-0.028068769723176956,-0.7067314386367798,0.7063014507293701,185864175
16-Dec-2023 03:14:27.037,0.02966967225074768,37668,185864160,4908,-0.028045736253261566,-0.706731915473938,0.7063030004501343,185864176
16-Dec-2023 03:14:28.037,0.029642287641763687,37668,185864160,4908,-0.02802276238799095,-0.7067327499389648,0.7063039541244507,185864177
16-Dec-2023 03:14:29.037,0.029619086533784866,37668,185864160,4908,-0.027995489537715912,-0.7067364454269409,0.706302285194397,185864178
16-Dec-2023 03:14:30.037,0.029589328914880753,37668,185864160,4908,-0.02797112613916397,-0.7067394256591797,0.7063015699386597,185864179
16-Dec-2023 03:14:31.037,0.029567640274763107,37668,185864160,4908,-0.02794831246137619,-0.7067418098449707,0.7063010931015015,185864180
16-Dec-2023 03:14:32.037,0.02954103797674179,37668,185864160,4908,-0.02791784703731537,-0.7067403793334961,0.7063049077987671,185864181
16-Dec-2023 03:14:33.037,0.029514320194721222,37668,185864160,4908,-0.027894750237464905,-0.7067430019378662,0.7063043117523193,185864182
16-Dec-2023 03:14:34.037,0.0294879712164402,37668,185864160,4908,-0.027866065502166748,-0.7067433595657349,0.7063063383102417,185864183
16-Dec-2023 03:14:35.037,0.02946043759584427,37668,185864160,4908,-0.02783816307783127,-0.706742525100708,0.70630943775177,185864184
16-Dec-2023 03:14:36.037,0.029436666518449783,37668,185864160,4908,-0.027808818966150284,-0.7067422866821289,0.7063113451004028,185864185
16-Dec-2023 03:14:37.037,0.02941008284687996,37668,185864160,4908,-0.02778533846139908,-0.7067432403564453,0.7063130140304565,185864186
16-Dec-2023 03:14:38.037,0.029386717826128006,37668,185864160,4908,-0.027762707322835922,-0.7067457437515259,0.7063119411468506,185864187
16-Dec-2023 03:14:39.037,0.02935750037431717,37668,185864160,4908,-0.027739237993955612,-0.7067440748214722,0.7063158750534058,185864188
16-Dec-2023 03:14:40.037,0.02933354675769806,37668,185864160,4908,-0.027710847556591034,-0.7067439556121826,0.7063180208206177,185864189
16-Dec-2023 03:14:41.037,0.029305342584848404,37668,185864160,4908,-0.02768438681960106,-0.7067480087280273,0.7063162326812744,185864190
16-Dec-2023 03:14:42.037,0.029280606657266617,37668,185864192,4902,-0.027660194784402847,-0.7067495584487915,0.7063165903091431,185864191
16-Dec-2023 03:14:43.037,0.02925216779112816,37668,185864192,4902,-0.02763058990240097,-0.7067509889602661,0.7063175439834595,185864192
16-Dec-2023 03:14:44.037,0.02922893315553665,37668,185864192,4902,-0.027604058384895325,-0.7067551612854004,0.706315279006958,185864193
16-Dec-2023 03:14:45.037,0.02920190617442131,37668,185864192,4902,-0.02757854387164116,-0.7067577838897705,0.7063148021697998,185864194
16-Dec-2023 03:14:46.037,0.029173962771892548,37668,185864192,4902,-0.027555689215660095,-0.7067592144012451,0.7063155174255371,185864195
16-Dec-2023 03:14:47.037,0.029149625450372696,37668,185864192,4902,-0.02753143012523651,-0.7067569494247437,0.7063193321228027,185864196
16-Dec-2023 03:14:48.037,0.02912280336022377,37700,185864192,4902,-0.027510695159435272,-0.706756591796875,0.7063218355178833,185864197
16-Dec-2023 03:14:49.037,0.02909761294722557,37700,185864192,4902,-0.02748071402311325,-0.7067579030990601,0.7063227891921997,185864198
16-Dec-2023 03:14:50.037,0.029074132442474365,37700,185864192,4902,-0.0274529829621315,-0.7067551612854004,0.7063276767730713,185864199
16-Dec-2023 03:14:51.037,0.029047850519418716,37700,185864192,4902,-0.027424946427345276,-0.706753134727478,0.7063318490982056,185864200
16-Dec-2023 03:14:52.037,0.029022641479969025,37700,185864192,4902,-0.02740059420466423,-0.7067556381225586,0.7063313722610474,185864201
16-Dec-2023 03:14:53.037,0.02899477258324623,37700,185864192,4902,-0.027370765805244446,-0.7067598104476929,0.7063292264938354,185864202
16-Dec-2023 03:14:54.037,0.02896694466471672,37700,185864192,4902,-0.027347799390554428,-0.7067618370056152,0.7063294649124146,185864203
16-Dec-2023 03:14:55.037,0.028944827616214752,37700,185864192,4902,-0.027319535613059998,-0.7067641019821167,0.7063289880752563,185864204
16-Dec-2023 03:14:56.037,0.028918493539094925,37700,185864192,4902,-0.027294903993606567,-0.7067675590515137,0.7063277959823608,185864205
16-Dec-2023 03:14:57.037,0.028888046741485596,37700,185864192,4902,-0.027272753417491913,-0.7067728042602539,0.706324577331543,185864206
16-Dec-2023 03:14:58.037,0.02886340394616127,37700,185864192,4902,-0.027246709913015366,-0.7067718505859375,0.7063276767730713,185864207
16-Dec-2023 03:14:59.037,0.028844047337770462,37700,185864192,4902,-0.027219697833061218,-0.7067693471908569,0.7063319683074951,185864208
16-Dec-2023 03:15:00.037,0.028809580951929092,37700,185864192,4902,-0.027192752808332443,-0.7067693471908569,0.7063345909118652,185864209
16-Dec-2023 03:15:01.037,0.028787843883037567,37700,185864192,4902,-0.02717072144150734,-0.7067697048187256,0.7063355445861816,185864210
16-Dec-2023 03:15:02.037,0.028769556432962418,37700,185864192,4902,-0.02714308351278305,-0.7067679166793823,0.7063392400741577,185864211
16-Dec-2023 03:15:03.037,0.028741218149662018,37700,185864192,4902,-0.02711743861436844,-0.7067636251449585,0.706345796585083,185864212
16-Dec-2023 03:15:04.037,0.02871299907565117,37700,185864192,4902,-0.027089495211839676,-0.7067673206329346,0.7063442468643188,185864213
16-Dec-2023 03:15:05.037,0.02868921309709549,37700,185864192,4902,-0.027062729001045227,-0.7067712545394897,0.706342339515686,185864214
16-Dec-2023 03:15:06.037,0.02866397425532341,37700,185864192,4902,-0.027037519961595535,-0.7067708969116211,0.706344723701477,185864215
16-Dec-2023 03:15:07.037,0.028637472540140152,37700,185864192,4902,-0.027016986161470413,-0.7067731618881226,0.7063440084457397,185864216
16-Dec-2023 03:15:08.037,0.028611328452825546,37700,185864192,4902,-0.026987984776496887,-0.7067782878875732,0.7063411474227905,185864217
16-Dec-2023 03:15:09.037,0.028586797416210175,37700,185864192,4902,-0.02696724236011505,-0.7067832946777344,0.7063380479812622,185864218
16-Dec-2023 03:15:10.037,0.028559129685163498,37700,185864192,4902,-0.02694341167807579,-0.7067849636077881,0.7063385248184204,185864219
16-Dec-2023 03:15:11.037,0.02853436768054962,37700,185864192,4902,-0.02690999209880829,-0.7067821025848389,0.7063432931900024,185864220
16-Dec-2023 03:15:12.037,0.028507918119430542,37700,185864192,4902,-0.0268867164850235,-0.7067834138870239,0.7063440084457397,185864221
16-Dec-2023 03:15:13.037,0.028483666479587555,37700,185864192,4902,-0.02685903012752533,-0.7067843675613403,0.7063452005386353,185864222
16-Dec-2023 03:15:14.037,0.028460536152124405,37700,185864224,4902,-0.026828184723854065,-0.7067790031433105,0.706352710723877,185864223
16-Dec-2023 03:15:15.038,0.028431355953216553,37700,185864224,4902,-0.026807282119989395,-0.7067774534225464,0.7063560485839844,185864224
16-Dec-2023 03:15:16.038,0.02840317040681839,37700,185864224,4902,-0.02677953988313675,-0.7067785263061523,0.7063572406768799,185864225
16-Dec-2023 03:15:17.038,0.028381068259477615,37700,185864224,4902,-0.026755955070257187,-0.706781268119812,0.706356406211853,185864226
16-Dec-2023 03:15:18.038,0.02835892140865326,37700,185864224,4902,-0.02672964707016945,-0.7067805528640747,0.7063590288162231,185864227
16-Dec-2023 03:15:19.038,0.028330232948064804,37700,185864224,4902,-0.026704952120780945,-0.7067844867706299,0.7063570022583008,185864228
16-Dec-2023 03:15:20.038,0.028301823884248734,37732,185864224,4902,-0.02668013423681259,-0.7067910432815552,0.7063525915145874,185864229
16-Dec-2023 03:15:21.038,0.0282762348651886,37732,185864224,4902,-0.026651695370674133,-0.7067935466766357,0.7063523530960083,185864230
16-Dec-2023 03:15:22.038,0.028239436447620392,37732,185864224,4902,-0.02662486582994461,-0.7067928314208984,0.7063554525375366,185864231
16-Dec-2023 03:15:23.038,0.028220735490322113,37732,185864224,4902,-0.0265929214656353,-0.7067949771881104,0.7063552141189575,185864232
16-Dec-2023 03:15:24.038,0.028194893151521683,37732,185864224,4902,-0.02656707912683487,-0.7067961692810059,0.7063560485839844,185864233
16-Dec-2023 03:15:25.038,0.028158053755760193,37732,185864224,4902,-0.02655738592147827,-0.7067921161651611,0.7063618898391724,185864234
16-Dec-2023 03:15:26.038,0.028142735362052917,37732,185864224,4902,-0.026513662189245224,-0.7067917585372925,0.7063647508621216,185864235
16-Dec-2023 03:15:27.038,0.028120867908000946,37732,185864224,4902,-0.026488933712244034,-0.7067948579788208,0.706363320350647,185864236
16-Dec-2023 03:15:28.038,0.028080925345420837,37732,185864224,4902,-0.026483260095119476,-0.7067962884902954,0.7063637971878052,185864237
16-Dec-2023 03:15:29.038,0.02806924656033516,37732,185864224,4902,-0.02644350752234459,-0.7067952156066895,0.7063666582107544,185864238
16-Dec-2023 03:15:30.038,0.028046399354934692,37732,185864224,4902,-0.02641439065337181,-0.7067941427230835,0.7063696384429932,185864239
16-Dec-2023 03:15:31.038,0.028008759021759033,37732,185864224,4902,-0.02640489861369133,-0.7067971229553223,0.7063686847686768,185864240
16-Dec-2023 03:15:32.038,0.02798909693956375,37732,185864224,4902,-0.026367072016000748,-0.7068006992340088,0.7063672542572021,185864241
16-Dec-2023 03:15:33.038,0.027972735464572906,37732,185864224,4902,-0.02633747085928917,-0.706800103187561,0.7063697576522827,185864242
16-Dec-2023 03:15:34.038,0.02792731299996376,37732,185864224,4902,-0.02632277086377144,-0.7068005800247192,0.706371545791626,185864243
16-Dec-2023 03:15:35.038,0.027913451194763184,37732,185864224,4902,-0.026291843503713608,-0.7068045139312744,0.7063689231872559,185864244
16-Dec-2023 03:15:36.038,0.027892928570508957,37732,185864224,4902,-0.026263892650604248,-0.7068072557449341,0.706368088722229,185864245
16-Dec-2023 03:15:37.038,0.02785428985953331,37732,185864224,4902,-0.02624749019742012,-0.7068084478378296,0.7063690423965454,185864246
16-Dec-2023 03:15:38.038,0.02783779427409172,37732,185864224,4902,-0.026217781007289886,-0.706805944442749,0.7063734531402588,185864247
16-Dec-2023 03:15:39.038,0.027821257710456848,37732,185864224,4902,-0.026180431246757507,-0.7068105936050415,0.7063709497451782,185864248
16-Dec-2023 03:15:40.038,0.02778153121471405,37732,185864224,4902,-0.026170168071985245,-0.7068122625350952,0.7063711881637573,185864249
16-Dec-2023 03:15:41.038,0.027762025594711304,37732,185864224,4902,-0.02614128589630127,-0.7068103551864624,0.7063748836517334,185864250
16-Dec-2023 03:15:42.038,0.027742628008127213,37732,185864224,4902,-0.02610884979367256,-0.7068086862564087,0.7063784599304199,185864251
16-Dec-2023 03:15:43.038,0.02770092338323593,37732,185864224,4902,-0.02609124407172203,-0.7068103551864624,0.7063791751861572,185864252
16-Dec-2023 03:15:44.038,0.027683917433023453,37732,185864224,4902,-0.026065971702337265,-0.7068144083023071,0.7063766717910767,185864253
16-Dec-2023 03:15:45.038,0.027667704969644547,37732,185864224,4902,-0.02603406459093094,-0.7068145275115967,0.7063784599304199,185864254
16-Dec-2023 03:15:46.038,0.027627240866422653,37732,185864256,4908,-0.026015866547822952,-0.7068139314651489,0.7063809633255005,185864255
16-Dec-2023 03:15:47.038,0.027609579265117645,37732,185864256,4908,-0.02599119022488594,-0.7068177461624146,0.7063789367675781,185864256
16-Dec-2023 03:15:48.038,0.02758738398551941,37732,185864256,4908,-0.02595527470111847,-0.7068204879760742,0.7063782215118408,185864257
16-Dec-2023 03:15:49.038,0.02755320817232132,37732,185864256,4908,-0.025937292724847794,-0.7068166732788086,0.7063840627670288,185864258
16-Dec-2023 03:15:50.038,0.02752981334924698,37732,185864256,4908,-0.025907892733812332,-0.7068179845809937,0.7063850164413452,185864259
16-Dec-2023 03:15:51.038,0.027511756867170334,37732,185864256,4908,-0.025881510227918625,-0.7068215608596802,0.7063831090927124,185864260
16-Dec-2023 03:15:52.038,0.027481254190206528,37764,185864256,4908,-0.025859244167804718,-0.7068227529525757,0.7063838243484497,185864261
16-Dec-2023 03:15:53.038,0.027457240968942642,37764,185864256,4908,-0.02582741156220436,-0.7068195343017578,0.7063890695571899,185864262
16-Dec-2023 03:15:54.038,0.027431543916463852,37764,185864256,4908,-0.02579764649271965,-0.7068214416503906,0.7063894271850586,185864263
16-Dec-2023 03:15:55.038,0.027402304112911224,37764,185864256,4908,-0.025781214237213135,-0.7068237066268921,0.7063889503479004,185864264
16-Dec-2023 03:15:56.038,0.027379408478736877,37764,185864256,4908,-0.025754518806934357,-0.7068264484405518,0.706387996673584,185864265
16-Dec-2023 03:15:57.038,0.02736165001988411,37764,185864256,4908,-0.025725796818733215,-0.7068237066268921,0.7063924074172974,185864266
16-Dec-2023 03:15:58.038,0.027324862778186798,37764,185864256,4908,-0.025703363120555878,-0.7068257331848145,0.7063928842544556,185864267
16-Dec-2023 03:15:59.038,0.02730390429496765,37764,185864256,4908,-0.02567322552204132,-0.7068309783935547,0.7063889503479004,185864268
16-Dec-2023 03:16:00.038,0.027278553694486618,37764,185864256,4908,-0.025646254420280457,-0.7068319320678711,0.7063902616500854,185864269
16-Dec-2023 03:16:01.038,0.02724597603082657,37764,185864256,4908,-0.02562623843550682,-0.7068283557891846,0.7063957452774048,185864270
16-Dec-2023 03:16:02.038,0.027225226163864136,37764,185864256,4908,-0.025593772530555725,-0.7068288326263428,0.7063974142074585,185864271
16-Dec-2023 03:16:03.038,0.027202099561691284,37764,185864256,4908,-0.02556607499718666,-0.7068332433700562,0.7063949108123779,185864272
16-Dec-2023 03:16:04.038,0.027168333530426025,37764,185864256,4908,-0.025548934936523438,-0.7068331241607666,0.7063968181610107,185864273
16-Dec-2023 03:16:05.038,0.027150504291057587,37764,185864256,4908,-0.025516904890537262,-0.7068318128585815,0.7064001560211182,185864274
16-Dec-2023 03:16:06.038,0.02712417021393776,37764,185864256,4908,-0.025487326085567474,-0.7068320512771606,0.7064015865325928,185864275
16-Dec-2023 03:16:07.038,0.027088988572359085,37764,185864256,4908,-0.025470368564128876,-0.7068357467651367,0.7064000368118286,185864276
16-Dec-2023 03:16:08.038,0.027072452008724213,37764,185864256,4908,-0.02543952688574791,-0.70683753490448,0.7064000368118286,185864277
16-Dec-2023 03:16:09.038,0.02704930678009987,37764,185864256,4908,-0.025412805378437042,-0.7068363428115845,0.7064030170440674,185864278
16-Dec-2023 03:16:10.038,0.027010396122932434,37764,185864256,4908,-0.025389358401298523,-0.706835150718689,0.7064067125320435,185864279
16-Dec-2023 03:16:11.038,0.026990294456481934,37764,185864256,4908,-0.025356970727443695,-0.7068389654159546,0.7064046859741211,185864280
16-Dec-2023 03:16:12.038,0.026970360428094864,37764,185864256,4908,-0.025333978235721588,-0.7068396806716919,0.7064056396484375,185864281
16-Dec-2023 03:16:13.038,0.026933040469884872,37764,185864256,4908,-0.02531730756163597,-0.7068386077880859,0.7064086198806763,185864282
16-Dec-2023 03:16:14.038,0.026915423572063446,37764,185864256,4908,-0.025283850729465485,-0.7068408727645874,0.7064082622528076,185864283
16-Dec-2023 03:16:15.038,0.02689700573682785,37764,185864256,4908,-0.025258183479309082,-0.7068438529968262,0.7064069509506226,185864284
16-Dec-2023 03:16:16.038,0.026860523968935013,37764,185864256,4908,-0.025242634117603302,-0.7068455219268799,0.7064070701599121,185864285
16-Dec-2023 03:16:17.038,0.026839565485715866,37764,185864256,4908,-0.025210142135620117,-0.7068428993225098,0.7064118385314941,185864286
16-Dec-2023 03:16:18.038,0.026814162731170654,37764,185864288,4915,-0.02518293634057045,-0.7068440914154053,0.706412672996521,185864287
16-Dec-2023 03:16:19.038,0.02677937224507332,37764,185864288,4915,-0.025165971368551254,-0.7068442106246948,0.7064144611358643,185864288
16-Dec-2023 03:16:20.038,0.026759345084428787,37764,185864288,4915,-0.025131333619356155,-0.7068448066711426,0.7064157724380493,185864289
16-Dec-2023 03:16:21.038,0.02673456072807312,37764,185864288,4915,-0.025100383907556534,-0.706843376159668,0.7064192295074463,185864290
16-Dec-2023 03:16:22.038,0.026697173714637756,37764,185864288,4915,-0.025086354464292526,-0.7068451642990112,0.7064194679260254,185864291
16-Dec-2023 03:16:23.038,0.026679228991270065,37764,185864288,4915,-0.025052525103092194,-0.7068502902984619,0.7064162492752075,185864292
16-Dec-2023 03:16:24.038,0.026652533560991287,37796,185864288,4915,-0.025020495057106018,-0.7068504095077515,0.7064182758331299,185864293
16-Dec-2023 03:16:25.038,0.02662024274468422,37796,185864288,4915,-0.025006886571645737,-0.7068512439727783,0.7064191102981567,185864294
16-Dec-2023 03:16:26.038,0.02659916877746582,37796,185864288,4915,-0.024974580854177475,-0.7068544626235962,0.7064176797866821,185864295
16-Dec-2023 03:16:27.038,0.02657659351825714,37796,185864288,4915,-0.024947375059127808,-0.706857442855835,0.7064166069030762,185864296
16-Dec-2023 03:16:28.038,0.026549097150564194,37796,185864288,4915,-0.024933379143476486,-0.706855058670044,0.7064204216003418,185864297
16-Dec-2023 03:16:29.038,0.026526708155870438,37796,185864288,4915,-0.024902358651161194,-0.7068564891815186,0.7064210176467896,185864298
16-Dec-2023 03:16:30.038,0.026501771062612534,37796,185864288,4915,-0.02487136423587799,-0.706855058670044,0.7064244747161865,185864299
16-Dec-2023 03:16:31.038,0.026470929384231567,37796,185864288,4915,-0.024854369461536407,-0.706856369972229,0.7064249515533447,185864300
16-Dec-2023 03:16:32.038,0.026451818645000458,37796,185864288,4915,-0.024821799248456955,-0.7068561315536499,0.706426739692688,185864301
16-Dec-2023 03:16:33.038,0.02642720937728882,37796,185864288,4915,-0.024790484458208084,-0.7068556547164917,0.7064292430877686,185864302
16-Dec-2023 03:16:34.038,0.026391204446554184,37796,185864288,4915,-0.02477605640888214,-0.7068603038787842,0.7064268589019775,185864303
16-Dec-2023 03:16:35.038,0.026373017579317093,37796,185864288,4915,-0.02473781630396843,-0.7068610191345215,0.7064281702041626,185864304
16-Dec-2023 03:16:36.038,0.02634285017848015,37796,185864288,4915,-0.024713382124900818,-0.7068620920181274,0.7064287662506104,185864305
16-Dec-2023 03:16:37.038,0.026309259235858917,37796,185864288,4915,-0.02470196783542633,-0.7068614959716797,0.7064311504364014,185864306
16-Dec-2023 03:16:38.038,0.02629116177558899,37796,185864288,4915,-0.024666007608175278,-0.7068665027618408,0.7064279317855835,185864307
16-Dec-2023 03:16:39.038,0.026272039860486984,37796,185864288,4915,-0.024642199277877808,-0.7068667411804199,0.7064292430877686,185864308
16-Dec-2023 03:16:40.038,0.026232454925775528,37796,185864288,4915,-0.024622119963169098,-0.7068657875061035,0.7064323425292969,185864309
16-Dec-2023 03:16:41.038,0.0262199304997921,37796,185864288,4915,-0.024590417742729187,-0.7068692445755005,0.7064305543899536,185864310
16-Dec-2023 03:16:42.038,0.02619684487581253,37796,185864288,4915,-0.02456296607851982,-0.7068706750869751,0.7064310312271118,185864311
16-Dec-2023 03:16:43.038,0.02615884318947792,37796,185864288,4915,-0.024547364562749863,-0.7068712711334229,0.7064323425292969,185864312
16-Dec-2023 03:16:44.038,0.026142165064811707,37796,185864288,4915,-0.02451261505484581,-0.7068697214126587,0.7064357995986938,185864313
16-Dec-2023 03:16:45.038,0.02611888200044632,37796,185864288,4915,-0.02448371797800064,-0.706871747970581,0.7064357995986938,185864314
16-Dec-2023 03:16:46.038,0.026081088930368423,37796,185864288,4915,-0.0244663804769516,-0.7068723440170288,0.7064367532730103,185864315
16-Dec-2023 03:16:47.038,0.026060350239276886,37796,185864288,4915,-0.024432234466075897,-0.7068713903427124,0.706439733505249,185864316
16-Dec-2023 03:16:48.038,0.026040419936180115,37796,185864288,4915,-0.024401474744081497,-0.7068730592727661,0.7064398527145386,185864317
16-Dec-2023 03:16:49.038,0.026005253195762634,37796,185864288,4915,-0.02438923344016075,-0.7068736553192139,0.7064410448074341,185864318
16-Dec-2023 03:16:50.038,0.025983870029449463,37796,185864320,4908,-0.02435578778386116,-0.7068767547607422,0.7064399719238281,185864319
16-Dec-2023 03:16:51.038,0.025962747633457184,37796,185864320,4908,-0.024327822029590607,-0.7068796157836914,0.7064387798309326,185864320
16-Dec-2023 03:16:52.038,0.025929342955350876,37796,185864320,4908,-0.024316109716892242,-0.7068804502487183,0.7064396142959595,185864321
16-Dec-2023 03:16:53.038,0.02590993046760559,37796,185864320,4908,-0.024277321994304657,-0.7068827152252197,0.7064393758773804,185864322
16-Dec-2023 03:16:54.038,0.025884471833705902,37796,185864320,4908,-0.024245325475931168,-0.7068825960159302,0.7064416408538818,185864323
16-Dec-2023 03:16:55.038,0.025850459933280945,37796,185864320,4908,-0.024231113493442535,-0.706881046295166,0.7064448595046997,185864324
16-Dec-2023 03:16:56.038,0.02583097293972969,37828,185864320,4908,-0.024204526096582413,-0.7068809270858765,0.7064465284347534,185864325
16-Dec-2023 03:16:57.038,0.02580966055393219,37828,185864320,4908,-0.024175133556127548,-0.706882119178772,0.7064472436904907,185864326
16-Dec-2023 03:16:58.038,0.02577865496277809,37828,185864320,4908,-0.024157226085662842,-0.7068840265274048,0.7064471244812012,185864327
16-Dec-2023 03:16:59.038,0.025753695517778397,37828,185864320,4908,-0.02412523701786995,-0.706883430480957,0.7064496278762817,185864328
16-Dec-2023 03:17:00.038,0.025730546563863754,37828,185864320,4908,-0.024099279195070267,-0.7068872451782227,0.7064476013183594,185864329
16-Dec-2023 03:17:01.038,0.0256967693567276,37828,185864320,4908,-0.02407621219754219,-0.7068889141082764,0.7064478397369385,185864330
16-Dec-2023 03:17:02.038,0.02567644789814949,37828,185864320,4908,-0.024044953286647797,-0.7068905830383301,0.7064480781555176,185864331
16-Dec-2023 03:17:03.038,0.025651276111602783,37828,185864320,4908,-0.024016648530960083,-0.7068902254104614,0.706450343132019,185864332
16-Dec-2023 03:17:04.038,0.025617249310016632,37828,185864320,4908,-0.02399730309844017,-0.7068914175033569,0.7064511775970459,185864333
16-Dec-2023 03:17:05.038,0.025598745793104172,37828,185864320,4908,-0.023968443274497986,-0.7068930864334106,0.7064510583877563,185864334
16-Dec-2023 03:17:06.038,0.0255727618932724,37828,185864320,4908,-0.023946084082126617,-0.7068947553634644,0.7064509391784668,185864335
16-Dec-2023 03:17:07.038,0.025543510913848877,37828,185864320,4908,-0.023927941918373108,-0.7068942785263062,0.7064528465270996,185864336
16-Dec-2023 03:17:08.038,0.025527000427246094,37828,185864320,4908,-0.023896433413028717,-0.7068942785263062,0.7064546346664429,185864337
16-Dec-2023 03:17:09.038,0.02550022304058075,37828,185864320,4908,-0.02387138083577156,-0.7068969011306763,0.7064539194107056,185864338
16-Dec-2023 03:17:10.038,0.025470208376646042,37828,185864320,4908,-0.023852486163377762,-0.7068967819213867,0.7064558267593384,185864339
16-Dec-2023 03:17:11.038,0.025449667125940323,37828,185864320,4908,-0.023814085870981216,-0.7068969011306763,0.7064574956893921,185864340
16-Dec-2023 03:17:12.038,0.0254221074283123,37828,185864320,4908,-0.023791469633579254,-0.7068991661071777,0.706457257270813,185864341
16-Dec-2023 03:17:13.038,0.025390759110450745,37828,185864320,4908,-0.023770108819007874,-0.7069005966186523,0.7064573764801025,185864342
16-Dec-2023 03:17:14.038,0.025372061878442764,37828,185864320,4908,-0.02373518794775009,-0.7069010734558105,0.7064588069915771,185864343
16-Dec-2023 03:17:15.038,0.025342781096696854,37828,185864320,4908,-0.023709814995527267,-0.7068995237350464,0.7064622640609741,185864344
16-Dec-2023 03:17:16.038,0.025311078876256943,37828,185864320,4908,-0.02369644120335579,-0.7069016695022583,0.7064616680145264,185864345
16-Dec-2023 03:17:17.038,0.025292355567216873,37828,185864320,4908,-0.02366093173623085,-0.7069039344787598,0.7064613103866577,185864346
16-Dec-2023 03:17:18.038,0.025264471769332886,37828,185864320,4908,-0.023638378828763962,-0.7069051265716553,0.7064617872238159,185864347
16-Dec-2023 03:17:19.038,0.02523103728890419,37828,185864320,4908,-0.02362155169248581,-0.7069047689437866,0.7064641714096069,185864348
16-Dec-2023 03:17:20.038,0.025217577815055847,37828,185864320,4908,-0.023589294403791428,-0.7069075107574463,0.7064628601074219,185864349
16-Dec-2023 03:17:21.038,0.025189518928527832,37828,185864320,4908,-0.023560967296361923,-0.7069103717803955,0.7064619064331055,185864350
16-Dec-2023 03:17:22.038,0.025153063237667084,37828,185864352,4908,-0.023538686335086823,-0.7069103717803955,0.7064640522003174,185864351
16-Dec-2023 03:17:23.038,0.025134634226560593,37828,185864352,4908,-0.023504793643951416,-0.7069071531295776,0.706468939781189,185864352
16-Dec-2023 03:17:24.038,0.025111131370067596,37828,185864352,4908,-0.023475341498851776,-0.7069101333618164,0.706467866897583,185864353
16-Dec-2023 03:17:25.038,0.025077998638153076,37828,185864352,4908,-0.023462586104869843,-0.7069104909896851,0.7064692974090576,185864354
16-Dec-2023 03:17:26.038,0.025056272745132446,37828,185864352,4908,-0.0234295092523098,-0.7069103717803955,0.7064710855484009,185864355
16-Dec-2023 03:17:27.038,0.025032784789800644,37828,185864352,4908,-0.023401714861392975,-0.706910252571106,0.7064729928970337,185864356
16-Dec-2023 03:17:28.038,0.024999115616083145,37860,185864352,4908,-0.023383677005767822,-0.7069123983383179,0.7064725160598755,185864357
16-Dec-2023 03:17:29.038,0.02498186007142067,37860,185864352,4908,-0.02335774153470993,-0.7069158554077148,0.7064706087112427,185864358
16-Dec-2023 03:17:30.038,0.024959709495306015,37860,185864352,4908,-0.023328695446252823,-0.7069158554077148,0.7064723968505859,185864359
16-Dec-2023 03:17:31.038,0.024925004690885544,37860,185864352,4908,-0.0233055017888546,-0.706917405128479,0.7064729928970337,185864360
16-Dec-2023 03:17:32.038,0.024903785437345505,37860,185864352,4908,-0.02327413111925125,-0.70691978931427,0.7064722776412964,185864361
16-Dec-2023 03:17:33.038,0.024878449738025665,37860,185864352,4908,-0.023250602185726166,-0.7069215774536133,0.7064722776412964,185864362
16-Dec-2023 03:17:34.038,0.02485060691833496,37860,185864352,4908,-0.02322915941476822,-0.7069193124771118,0.7064758539199829,185864363
16-Dec-2023 03:17:35.038,0.02482951432466507,37860,185864352,4908,-0.023202721029520035,-0.7069214582443237,0.7064757347106934,185864364
16-Dec-2023 03:17:36.038,0.024806201457977295,37860,185864352,4908,-0.023170679807662964,-0.7069205045700073,0.706478476524353,185864365
16-Dec-2023 03:17:37.038,0.024771947413682938,37860,185864352,4908,-0.023152437061071396,-0.7069196701049805,0.7064812183380127,185864366
16-Dec-2023 03:17:38.038,0.024748560041189194,37860,185864352,4908,-0.023120280355215073,-0.70691978931427,0.7064825296401978,185864367
16-Dec-2023 03:17:39.038,0.024724703282117844,37860,185864352,4908,-0.02309584617614746,-0.7069205045700073,0.7064834833145142,185864368
16-Dec-2023 03:17:40.038,0.024691086262464523,37860,185864352,4908,-0.02307208627462387,-0.7069234848022461,0.7064826488494873,185864369
16-Dec-2023 03:17:41.038,0.024669937789440155,37860,185864352,4908,-0.023036308586597443,-0.7069268226623535,0.7064812183380127,185864370
16-Dec-2023 03:17:42.038,0.024646379053592682,37860,185864352,4908,-0.023015737533569336,-0.7069259881973267,0.7064834833145142,185864371
16-Dec-2023 03:17:43.038,0.024617929011583328,37860,185864352,4908,-0.02299504354596138,-0.706926703453064,0.7064844369888306,185864372
16-Dec-2023 03:17:44.038,0.024598650634288788,37860,185864352,4908,-0.022966917604207993,-0.7069298028945923,0.706483006477356,185864373
16-Dec-2023 03:17:45.038,0.024571698158979416,37860,185864352,4908,-0.02293984591960907,-0.7069302797317505,0.7064841985702515,185864374
16-Dec-2023 03:17:46.038,0.024542290717363358,37860,185864352,4908,-0.022921133786439896,-0.70693039894104,0.7064857482910156,185864375
16-Dec-2023 03:17:47.038,0.024525538086891174,37860,185864352,4908,-0.022892460227012634,-0.7069309949874878,0.7064868211746216,185864376
16-Dec-2023 03:17:48.038,0.024493958801031113,37860,185864352,4908,-0.022865258157253265,-0.7069324254989624,0.7064874172210693,185864377
16-Dec-2023 03:17:49.038,0.024463262408971786,37860,185864352,4908,-0.022841837257146835,-0.7069321870803833,0.7064892053604126,185864378
16-Dec-2023 03:17:50.038,0.024441000074148178,37860,185864352,4908,-0.022807028144598007,-0.7069309949874878,0.7064923048019409,185864379
16-Dec-2023 03:17:51.038,0.024417664855718613,37860,185864352,4908,-0.02278495952486992,-0.7069317102432251,0.7064931392669678,185864380
16-Dec-2023 03:17:52.038,0.02438203990459442,37860,185864352,4908,-0.02276279777288437,-0.7069342136383057,0.7064926624298096,185864381
16-Dec-2023 03:17:53.038,0.024363666772842407,37860,185864352,4908,-0.022728756070137024,-0.7069374322891235,0.7064911127090454,185864382
16-Dec-2023 03:17:54.038,0.024336479604244232,37860,185864384,4902,-0.022707447409629822,-0.7069368362426758,0.7064934968948364,185864383
16-Dec-2023 03:17:55.038,0.02430584281682968,37860,185864384,4902,-0.022688377648591995,-0.7069387435913086,0.7064931392669678,185864384
16-Dec-2023 03:17:56.038,0.024288352578878403,37860,185864384,4902,-0.022657696157693863,-0.7069411277770996,0.7064924240112305,185864385
16-Dec-2023 03:17:57.038,0.02426338568329811,37860,185864384,4902,-0.022636480629444122,-0.7069419622421265,0.7064930200576782,185864386
16-Dec-2023 03:17:58.038,0.02422953024506569,37860,185864384,4902,-0.02261468768119812,-0.706940770149231,0.7064961194992065,185864387
16-Dec-2023 03:17:59.038,0.024215374141931534,37860,185864384,4902,-0.02258175238966942,-0.7069413661956787,0.7064971923828125,185864388
16-Dec-2023 03:18:00.038,0.024182237684726715,37892,185864384,4902,-0.022552862763404846,-0.7069413661956787,0.7064992189407349,185864389
16-Dec-2023 03:18:01.038,0.024153683334589005,37892,185864384,4902,-0.022531308233737946,-0.706940770149231,0.7065011262893677,185864390
16-Dec-2023 03:18:02.038,0.024134323000907898,37892,185864384,4902,-0.022496480494737625,-0.7069427967071533,0.7065010070800781,185864391
16-Dec-2023 03:18:03.038,0.024104319512844086,37892,185864384,4902,-0.022472359240055084,-0.7069412469863892,0.7065045833587646,185864392
16-Dec-2023 03:18:04.038,0.024073198437690735,37892,185864384,4902,-0.022452540695667267,-0.7069426774978638,0.7065045833587646,185864393
16-Dec-2023 03:18:05.038,0.024052973836660385,37892,185864384,4902,-0.022422075271606445,-0.7069451808929443,0.7065039873123169,185864394
16-Dec-2023 03:18:06.038,0.02402626723051071,37892,185864384,4902,-0.022401556372642517,-0.7069464921951294,0.706504225730896,185864395
16-Dec-2023 03:18:07.038,0.023999273777008057,37892,185864384,4902,-0.02238425984978676,-0.7069492340087891,0.7065025568008423,185864396
16-Dec-2023 03:18:08.038,0.02398134022951126,37892,185864384,4902,-0.022355273365974426,-0.7069511413574219,0.7065024375915527,185864397
16-Dec-2023 03:18:09.038,0.023956138640642166,37892,185864384,4902,-0.022325601428747177,-0.7069509029388428,0.7065044641494751,185864398
16-Dec-2023 03:18:10.038,0.023925013840198517,37892,185864384,4902,-0.022304508835077286,-0.706950306892395,0.7065068483352661,185864399
16-Dec-2023 03:18:11.038,0.023901209235191345,37892,185864384,4902,-0.022269491106271744,-0.7069505453109741,0.7065083980560303,185864400
16-Dec-2023 03:18:12.038,0.02386980876326561,37892,185864384,4902,-0.02224152162671089,-0.7069510221481323,0.7065098285675049,185864401
16-Dec-2023 03:18:13.038,0.023843735456466675,37892,185864384,4902,-0.02221812680363655,-0.7069512605667114,0.7065112590789795,185864402
16-Dec-2023 03:18:14.038,0.023823779076337814,37892,185864384,4902,-0.02219165489077568,-0.7069511413574219,0.7065128087997437,185864403
16-Dec-2023 03:18:15.038,0.023793302476406097,37892,185864384,4902,-0.02217121422290802,-0.7069530487060547,0.7065125703811646,185864404
16-Dec-2023 03:18:16.038,0.023764699697494507,37892,185864384,4902,-0.022146474570035934,-0.7069554328918457,0.7065119743347168,185864405
16-Dec-2023 03:18:17.038,0.02374768629670143,37892,185864384,4902,-0.02211856096982956,-0.7069557905197144,0.7065131664276123,185864406
16-Dec-2023 03:18:18.038,0.023722823709249496,37892,185864384,4902,-0.02209269255399704,-0.7069563865661621,0.7065141201019287,185864407
16-Dec-2023 03:18:19.038,0.023693561553955078,37892,185864384,4902,-0.02207624539732933,-0.706956148147583,0.706515908241272,185864408
16-Dec-2023 03:18:20.038,0.023671653121709824,37892,185864384,4902,-0.0220438614487648,-0.7069579362869263,0.7065157890319824,185864409
16-Dec-2023 03:18:21.038,0.02364838495850563,37892,185864384,4902,-0.02201564982533455,-0.7069571018218994,0.706518292427063,185864410
16-Dec-2023 03:18:22.038,0.023614320904016495,37892,185864384,4902,-0.021992851048707962,-0.7069576978683472,0.7065197229385376,185864411
16-Dec-2023 03:18:23.038,0.023590270429849625,37892,185864384,4902,-0.02196027711033821,-0.7069594860076904,0.7065197229385376,185864412
16-Dec-2023 03:18:24.038,0.023560993373394012,37892,185864384,4902,-0.02193475142121315,-0.7069617509841919,0.7065192461013794,185864413
16-Dec-2023 03:18:25.038,0.023536555469036102,37892,185864384,4902,-0.021913178265094757,-0.7069615125656128,0.7065209150314331,185864414
16-Dec-2023 03:18:26.038,0.023516599088907242,37892,185864416,4908,-0.02188122272491455,-0.7069612741470337,0.7065225839614868,185864415
16-Dec-2023 03:18:27.038,0.023485440760850906,37892,185864416,4908,-0.02185770869255066,-0.7069623470306396,0.7065234184265137,185864416
16-Dec-2023 03:18:28.038,0.023457583039999008,37892,185864416,4908,-0.021832365542650223,-0.7069623470306396,0.7065252065658569,185864417
16-Dec-2023 03:18:29.038,0.023437518626451492,37892,185864416,4908,-0.021802447736263275,-0.7069641351699829,0.7065250873565674,185864418
16-Dec-2023 03:18:30.038,0.023409288376569748,37892,185864416,4908,-0.021779216825962067,-0.706965446472168,0.7065253257751465,185864419
16-Dec-2023 03:18:31.038,0.023385602980852127,37892,185864416,4908,-0.021759942173957825,-0.7069648504257202,0.7065274715423584,185864420
16-Dec-2023 03:18:32.038,0.02335970848798752,37924,185864416,4908,-0.021724417805671692,-0.7069683074951172,0.7065260410308838,185864421
16-Dec-2023 03:18:33.038,0.02333943545818329,37924,185864416,4908,-0.021705634891986847,-0.7069668769836426,0.7065286636352539,185864422
16-Dec-2023 03:18:34.038,0.02330910786986351,37924,185864416,4908,-0.021683774888515472,-0.7069666385650635,0.7065304517745972,185864423
16-Dec-2023 03:18:35.038,0.023284979164600372,37924,185864416,4908,-0.021650683134794235,-0.7069690227508545,0.7065300941467285,185864424
16-Dec-2023 03:18:36.038,0.023260097950696945,37924,185864416,4908,-0.021628227084875107,-0.7069687843322754,0.706531286239624,185864425
16-Dec-2023 03:18:37.038,0.023228581994771957,37924,185864416,4908,-0.02160637080669403,-0.7069705724716187,0.706531286239624,185864426
16-Dec-2023 03:18:38.038,0.023207668215036392,37924,185864416,4908,-0.02157258614897728,-0.7069731950759888,0.7065304517745972,185864427
16-Dec-2023 03:18:39.038,0.023180153220891953,37924,185864416,4908,-0.021549198776483536,-0.7069737911224365,0.7065316438674927,185864428
16-Dec-2023 03:18:40.038,0.02314811944961548,37924,185864416,4908,-0.021528340876102448,-0.7069754600524902,0.7065314054489136,185864429
16-Dec-2023 03:18:41.038,0.023132234811782837,37924,185864416,4908,-0.021498344838619232,-0.7069747447967529,0.7065337896347046,185864430
16-Dec-2023 03:18:42.038,0.023099709302186966,37924,185864416,4908,-0.021472729742527008,-0.7069742679595947,0.706535816192627,185864431
16-Dec-2023 03:18:43.038,0.02307169884443283,37924,185864416,4908,-0.02144831418991089,-0.7069748640060425,0.7065370082855225,185864432
16-Dec-2023 03:18:44.038,0.023053348064422607,37924,185864416,4908,-0.021419160068035126,-0.7069755792617798,0.7065379619598389,185864433
16-Dec-2023 03:18:45.038,0.0230281762778759,37924,185864416,4908,-0.021394744515419006,-0.7069755792617798,0.7065396308898926,185864434
16-Dec-2023 03:18:46.038,0.022997651249170303,37924,185864416,4908,-0.021371077746152878,-0.7069765329360962,0.7065398693084717,185864435
16-Dec-2023 03:18:47.038,0.022971119731664658,37924,185864416,4908,-0.021341808140277863,-0.7069809436798096,0.7065372467041016,185864436
16-Dec-2023 03:18:48.038,0.022947393357753754,37924,185864416,4908,-0.021319996565580368,-0.7069841623306274,0.7065355777740479,185864437
16-Dec-2023 03:18:49.038,0.02291903644800186,37924,185864416,4908,-0.021295297890901566,-0.7069830894470215,0.7065384387969971,185864438
16-Dec-2023 03:18:50.038,0.022895995527505875,37924,185864416,4908,-0.02126205340027809,-0.7069838047027588,0.7065393924713135,185864439
16-Dec-2023 03:18:51.038,0.022868309170007706,37924,185864416,4908,-0.021239083260297775,-0.7069852352142334,0.706539511680603,185864440
16-Dec-2023 03:18:52.038,0.022840213030576706,37924,185864416,4908,-0.021211575716733932,-0.7069849967956543,0.7065415382385254,185864441
16-Dec-2023 03:18:53.038,0.022818926721811295,37924,185864416,4908,-0.021184515208005905,-0.7069830894470215,0.7065452337265015,185864442
16-Dec-2023 03:18:54.038,0.02279140055179596,37924,185864416,4908,-0.021158553659915924,-0.7069838047027588,0.7065460681915283,185864443
16-Dec-2023 03:18:55.038,0.022761080414056778,37924,185864416,4908,-0.021135933697223663,-0.7069854736328125,0.7065461874008179,185864444
16-Dec-2023 03:18:56.038,0.022742383182048798,37924,185864416,4908,-0.021108753979206085,-0.7069872617721558,0.7065457105636597,185864445
16-Dec-2023 03:18:57.038,0.02271529659628868,37924,185864416,4908,-0.021083999425172806,-0.706986665725708,0.7065479755401611,185864446
16-Dec-2023 03:18:58.038,0.02268640324473381,37924,185864448,4908,-0.021060999482870102,-0.7069869041442871,0.7065489292144775,185864447
16-Dec-2023 03:18:59.038,0.022663898766040802,37924,185864448,4908,-0.021034661680459976,-0.7069902420043945,0.7065474987030029,185864448
16-Dec-2023 03:19:00.038,0.02263621985912323,37924,185864448,4908,-0.021008607000112534,-0.7069920301437378,0.7065471410751343,185864449
16-Dec-2023 03:19:01.038,0.022607721388339996,37924,185864448,4908,-0.02098223567008972,-0.7069927453994751,0.7065480947494507,185864450
16-Dec-2023 03:19:02.038,0.02258586511015892,37924,185864448,4908,-0.02095271646976471,-0.7069929838180542,0.7065495252609253,185864451
16-Dec-2023 03:19:03.038,0.022558793425559998,37924,185864448,4908,-0.020927101373672485,-0.7069957256317139,0.7065482139587402,185864452
16-Dec-2023 03:19:04.038,0.022533312439918518,37956,185864448,4908,-0.020904529839754105,-0.706993818283081,0.7065519094467163,185864453
16-Dec-2023 03:19:05.038,0.02251085638999939,37956,185864448,4908,-0.02087302878499031,-0.7069926261901855,0.706554651260376,185864454
16-Dec-2023 03:19:06.038,0.022482208907604218,37956,185864448,4908,-0.020852744579315186,-0.7069923877716064,0.7065562009811401,185864455
16-Dec-2023 03:19:07.038,0.022459130734205246,37956,185864448,4908,-0.02082674205303192,-0.7069953680038452,0.7065548896789551,185864456
16-Dec-2023 03:19:08.038,0.02243902161717415,37956,185864448,4908,-0.020801018923521042,-0.7069942951202393,0.7065572738647461,185864457
16-Dec-2023 03:19:09.038,0.022412851452827454,37956,185864448,4908,-0.020780138671398163,-0.7069954872131348,0.7065576314926147,185864458
16-Dec-2023 03:19:10.038,0.0223841592669487,37956,185864448,4908,-0.02075308933854103,-0.706997275352478,0.7065575122833252,185864459
16-Dec-2023 03:19:11.038,0.02235853672027588,37956,185864448,4908,-0.020726867020130157,-0.7070013284683228,0.7065548896789551,185864460
16-Dec-2023 03:19:12.038,0.02232910320162773,37956,185864448,4908,-0.02070249617099762,-0.7070008516311646,0.7065571546554565,185864461
16-Dec-2023 03:19:13.038,0.022301573306322098,37956,185864448,4908,-0.020671628415584564,-0.7070008516311646,0.7065587043762207,185864462
16-Dec-2023 03:19:14.038,0.022279851138591766,37956,185864448,4908,-0.020644359290599823,-0.7070025205612183,0.7065588235855103,185864463
16-Dec-2023 03:19:15.038,0.0222494937479496,37956,185864448,4908,-0.020619384944438934,-0.7070038318634033,0.7065590620040894,185864464
16-Dec-2023 03:19:16.038,0.022223882377147675,37956,185864448,4908,-0.02059720829129219,-0.7070040702819824,0.7065606117248535,185864465
16-Dec-2023 03:19:17.038,0.02220231667160988,37956,185864448,4908,-0.020567607134580612,-0.7070047855377197,0.7065610885620117,185864466
16-Dec-2023 03:19:18.038,0.022177763283252716,37956,185864448,4908,-0.02054179087281227,-0.7070046663284302,0.7065627574920654,185864467
16-Dec-2023 03:19:19.038,0.022149961441755295,37956,185864448,4908,-0.020523130893707275,-0.7070058584213257,0.7065632343292236,185864468
16-Dec-2023 03:19:20.038,0.022128533571958542,37956,185864448,4908,-0.020494766533374786,-0.7070063352584839,0.7065640687942505,185864469
16-Dec-2023 03:19:21.038,0.022100359201431274,37956,185864448,4908,-0.020470909774303436,-0.7070058584213257,0.7065659761428833,185864470
16-Dec-2023 03:19:22.038,0.02207278087735176,37956,185864448,4908,-0.020447053015232086,-0.7070080041885376,0.7065654993057251,185864471
16-Dec-2023 03:19:23.038,0.02204975113272667,37956,185864448,4908,-0.020419027656316757,-0.7070111036300659,0.7065640687942505,185864472
16-Dec-2023 03:19:24.038,0.0220189169049263,37956,185864448,4908,-0.0203920416533947,-0.7070101499557495,0.7065666913986206,185864473
16-Dec-2023 03:19:25.038,0.02198958396911621,37956,185864448,4908,-0.02036523073911667,-0.7070105075836182,0.7065678834915161,185864474
16-Dec-2023 03:19:26.038,0.021968349814414978,37956,185864448,4908,-0.020338494330644608,-0.7070133686065674,0.706566572189331,185864475
16-Dec-2023 03:19:27.038,0.021943680942058563,37956,185864448,4908,-0.02031562104821205,-0.7070155143737793,0.7065659761428833,185864476
16-Dec-2023 03:19:28.038,0.021912403404712677,37956,185864448,4908,-0.020291946828365326,-0.7070140838623047,0.7065689563751221,185864477
16-Dec-2023 03:19:29.038,0.021893210709095,37956,185864448,4908,-0.020259223878383636,-0.7070144414901733,0.7065701484680176,185864478
16-Dec-2023 03:19:30.038,0.021866735070943832,37956,185864480,4908,-0.02023959904909134,-0.7070159912109375,0.7065699100494385,185864479
16-Dec-2023 03:19:31.038,0.021840836852788925,37956,185864480,4908,-0.020215954631567,-0.707017183303833,0.7065703868865967,185864480
16-Dec-2023 03:19:32.038,0.02181316539645195,37956,185864480,4908,-0.02018609642982483,-0.7070170640945435,0.7065720558166504,185864481
16-Dec-2023 03:19:33.038,0.021783582866191864,37956,185864480,4908,-0.020160730928182602,-0.7070157527923584,0.7065751552581787,185864482
16-Dec-2023 03:19:34.038,0.021759819239377975,37956,185864480,4908,-0.020136047154664993,-0.7070188522338867,0.7065733671188354,185864483
16-Dec-2023 03:19:35.038,0.021734196692705154,37956,185864480,4908,-0.02010641247034073,-0.7070201635360718,0.7065736055374146,185864484
16-Dec-2023 03:19:36.038,0.021708540618419647,37988,185864480,4908,-0.020081162452697754,-0.7070190906524658,0.7065764665603638,185864485
16-Dec-2023 03:19:37.038,0.021677762269973755,37988,185864480,4908,-0.0200500451028347,-0.7070192098617554,0.7065777778625488,185864486
16-Dec-2023 03:19:38.038,0.021654408425092697,37988,185864480,4908,-0.020028453320264816,-0.7070236206054688,0.7065749168395996,185864487
16-Dec-2023 03:19:39.038,0.02162829041481018,37988,185864480,4908,-0.020002786070108414,-0.7070238590240479,0.7065759897232056,185864488
16-Dec-2023 03:19:40.038,0.02160707488656044,37988,185864480,4908,-0.01997769996523857,-0.7070213556289673,0.7065798044204712,185864489
16-Dec-2023 03:19:41.038,0.021580178290605545,37988,185864480,4908,-0.019947636872529984,-0.707024097442627,0.7065789699554443,185864490
16-Dec-2023 03:19:42.038,0.021550122648477554,37988,185864480,4908,-0.0199272558093071,-0.7070282697677612,0.7065762281417847,185864491
16-Dec-2023 03:19:43.038,0.021527759730815887,37988,185864480,4908,-0.01990363746881485,-0.7070273160934448,0.7065786123275757,185864492
16-Dec-2023 03:19:44.038,0.021502163261175156,37988,185864480,4908,-0.019874081015586853,-0.7070250511169434,0.7065824270248413,185864493
16-Dec-2023 03:19:45.038,0.021474402397871017,37988,185864480,4908,-0.019849102944135666,-0.7070275545120239,0.7065813541412354,185864494
16-Dec-2023 03:19:46.038,0.021448340266942978,37988,185864480,4908,-0.019820421934127808,-0.7070287466049194,0.7065819501876831,185864495
16-Dec-2023 03:19:47.038,0.021422792226076126,37988,185864480,4908,-0.0197913721203804,-0.7070287466049194,0.7065836191177368,185864496
16-Dec-2023 03:19:48.038,0.021399561315774918,37988,185864480,4908,-0.019770547747612,-0.7070281505584717,0.7065850496292114,185864497
16-Dec-2023 03:19:49.038,0.021374180912971497,37988,185864480,4908,-0.019744370132684708,-0.7070294618606567,0.7065854072570801,185864498
16-Dec-2023 03:19:50.038,0.0213482528924942,37988,185864480,4908,-0.019715741276741028,-0.7070332765579224,0.7065832614898682,185864499
16-Dec-2023 03:19:51.038,0.021319832652807236,37988,185864480,4908,-0.019692998379468918,-0.7070329189300537,0.706585168838501,185864500
16-Dec-2023 03:19:52.038,0.021299906075000763,37988,185864480,4908,-0.0196693055331707,-0.7070324420928955,0.7065869569778442,185864501
16-Dec-2023 03:19:53.038,0.021275833249092102,37988,185864480,4908,-0.019639350473880768,-0.7070349454879761,0.7065857648849487,185864502
16-Dec-2023 03:19:54.038,0.021243229508399963,37988,185864480,4908,-0.019615966826677322,-0.7070351839065552,0.7065874338150024,185864503
16-Dec-2023 03:19:55.038,0.0212191641330719,37988,185864480,4908,-0.019593700766563416,-0.7070369720458984,0.7065870761871338,185864504
16-Dec-2023 03:19:56.038,0.02119624987244606,37988,185864480,4908,-0.019562821835279465,-0.707034707069397,0.7065906524658203,185864505
16-Dec-2023 03:19:57.038,0.021168667823076248,37988,185864480,4908,-0.019542016088962555,-0.7070353031158447,0.7065916061401367,185864506
16-Dec-2023 03:19:58.038,0.021143265068531036,37988,185864480,4908,-0.019514024257659912,-0.7070363759994507,0.7065920829772949,185864507
16-Dec-2023 03:19:59.038,0.021122653037309647,37988,185864480,4908,-0.019486084580421448,-0.7070363759994507,0.7065935134887695,185864508
16-Dec-2023 03:20:00.038,0.021094925701618195,37988,185864480,4908,-0.019460536539554596,-0.7070353031158447,0.7065961360931396,185864509
16-Dec-2023 03:20:01.038,0.02106880396604538,37988,185864480,4908,-0.019436310976743698,-0.7070391178131104,0.70659339427948,185864510
16-Dec-2023 03:20:02.038,0.021045900881290436,37988,185864512,4908,-0.01940976455807686,-0.7070423364639282,0.7065918445587158,185864511
16-Dec-2023 03:20:03.038,0.02101719006896019,37988,185864512,4908,-0.01938554272055626,-0.7070406675338745,0.7065950632095337,185864512
16-Dec-2023 03:20:04.038,0.020993370562791824,37988,185864512,4908,-0.019358612596988678,-0.7070425748825073,0.7065943479537964,185864513
16-Dec-2023 03:20:05.038,0.020966757088899612,37988,185864512,4908,-0.019331838935613632,-0.707046389579773,0.7065922021865845,185864514
16-Dec-2023 03:20:06.038,0.02093876525759697,37988,185864512,4908,-0.019308660179376602,-0.7070459127426147,0.7065942287445068,185864515
16-Dec-2023 03:20:07.038,0.020914509892463684,37988,185864512,4908,-0.01928234100341797,-0.7070431709289551,0.706598162651062,185864516
16-Dec-2023 03:20:08.038,0.020890720188617706,38020,185864512,4908,-0.019256100058555603,-0.7070423364639282,0.7066004276275635,185864517
16-Dec-2023 03:20:09.038,0.020862501114606857,38020,185864512,4908,-0.019229959696531296,-0.7070435285568237,0.7066007852554321,185864518
16-Dec-2023 03:20:10.038,0.020833265036344528,38020,185864512,4908,-0.01920577511191368,-0.7070456743240356,0.7066001892089844,185864519
16-Dec-2023 03:20:11.038,0.020807858556509018,38020,185864512,4908,-0.019176244735717773,-0.7070426940917969,0.7066045999526978,185864520
16-Dec-2023 03:20:12.038,0.020781636238098145,38020,185864512,4908,-0.01915200799703598,-0.7070455551147461,0.7066032886505127,185864521
16-Dec-2023 03:20:13.038,0.020756222307682037,38020,185864512,4908,-0.019128914922475815,-0.7070481777191162,0.7066019773483276,185864522
16-Dec-2023 03:20:14.038,0.020734284073114395,38020,185864512,4908,-0.019101452082395554,-0.7070503234863281,0.7066012620925903,185864523
16-Dec-2023 03:20:15.038,0.02070719003677368,38020,185864512,4908,-0.019078124314546585,-0.7070494890213013,0.7066038846969604,185864524
16-Dec-2023 03:20:16.038,0.020681511610746384,38020,185864512,4908,-0.019053101539611816,-0.7070521116256714,0.7066022157669067,185864525
16-Dec-2023 03:20:17.038,0.020659562200307846,38020,185864512,4908,-0.01902621239423752,-0.707054853439331,0.7066012620925903,185864526
16-Dec-2023 03:20:18.038,0.020628470927476883,38020,185864512,4908,-0.01899934560060501,-0.7070531845092773,0.7066043615341187,185864527
16-Dec-2023 03:20:19.038,0.02060575783252716,38020,185864512,4908,-0.018971402198076248,-0.7070515155792236,0.7066073417663574,185864528
16-Dec-2023 03:20:20.038,0.020579621195793152,38020,185864512,4908,-0.018946290016174316,-0.7070523500442505,0.7066079378128052,185864529
16-Dec-2023 03:20:21.038,0.020548749715089798,38020,185864512,4908,-0.01891973614692688,-0.7070555686950684,0.7066065073013306,185864530
16-Dec-2023 03:20:22.038,0.020521454513072968,38020,185864512,4908,-0.01889071613550186,-0.7070540189743042,0.7066094875335693,185864531
16-Dec-2023 03:20:23.038,0.020502354949712753,38020,185864512,4908,-0.018865108489990234,-0.7070518732070923,0.7066130638122559,185864532
16-Dec-2023 03:20:24.038,0.02047146111726761,38020,185864512,4908,-0.018844518810510635,-0.7070547342300415,0.7066116333007812,185864533
16-Dec-2023 03:20:25.038,0.020443961024284363,38020,185864512,4908,-0.018817797303199768,-0.7070577144622803,0.7066100835800171,185864534
16-Dec-2023 03:20:26.038,0.020418956875801086,38020,185864512,4908,-0.01879289373755455,-0.7070599794387817,0.7066092491149902,185864535
16-Dec-2023 03:20:27.038,0.020390264689922333,38020,185864512,4908,-0.018768377602100372,-0.7070592641830444,0.7066115140914917,185864536
16-Dec-2023 03:20:28.038,0.020366590470075607,38020,185864512,4908,-0.01874220371246338,-0.7070602178573608,0.7066118717193604,185864537
16-Dec-2023 03:20:29.038,0.020344901829957962,38020,185864512,4908,-0.018711455166339874,-0.7070626020431519,0.7066107988357544,185864538
16-Dec-2023 03:20:30.038,0.02031685784459114,38020,185864512,4908,-0.018688026815652847,-0.7070637941360474,0.706611156463623,185864539
16-Dec-2023 03:20:31.038,0.02029198780655861,38020,185864512,4908,-0.018663886934518814,-0.7070624828338623,0.7066138982772827,185864540
16-Dec-2023 03:20:32.038,0.02026783674955368,38020,185864512,4908,-0.01863371953368187,-0.7070630788803101,0.7066147327423096,185864541
16-Dec-2023 03:20:33.038,0.02023785561323166,38020,185864512,4908,-0.018608346581459045,-0.707064151763916,0.7066152095794678,185864542
16-Dec-2023 03:20:34.038,0.02021506428718567,38020,185864544,4908,-0.018583685159683228,-0.7070633172988892,0.706616997718811,185864543
16-Dec-2023 03:20:35.038,0.020192217081785202,38020,185864544,4908,-0.018557153642177582,-0.707062840461731,0.706619143486023,185864544
16-Dec-2023 03:20:36.038,0.02016565203666687,38020,185864544,4908,-0.018535494804382324,-0.7070639133453369,0.706619143486023,185864545
16-Dec-2023 03:20:37.038,0.02014019340276718,38020,185864544,4908,-0.01851324737071991,-0.707066535949707,0.7066181898117065,185864546
16-Dec-2023 03:20:38.038,0.02011987939476967,38020,185864544,4908,-0.018485277891159058,-0.7070643901824951,0.7066216468811035,185864547
16-Dec-2023 03:20:39.038,0.02008543536067009,38020,185864544,4908,-0.018461670726537704,-0.7070661783218384,0.7066211700439453,185864548
16-Dec-2023 03:20:40.038,0.020056255161762238,38052,185864544,4908,-0.018430564552545547,-0.7070678472518921,0.7066211700439453,185864549
16-Dec-2023 03:20:41.038,0.020033877342939377,38052,185864544,4908,-0.018399525433778763,-0.7070708274841309,0.7066196203231812,185864550
16-Dec-2023 03:20:42.038,0.020005855709314346,38052,185864544,4908,-0.01837577298283577,-0.7070709466934204,0.7066210508346558,185864551
16-Dec-2023 03:20:43.038,0.019979141652584076,38052,185864544,4908,-0.01835043728351593,-0.7070707082748413,0.7066226005554199,185864552
16-Dec-2023 03:20:44.038,0.0199577696621418,38052,185864544,4908,-0.018322866410017014,-0.7070728540420532,0.7066220045089722,185864553
16-Dec-2023 03:20:45.038,0.019932426512241364,38052,185864544,4908,-0.018302060663700104,-0.7070726156234741,0.7066233158111572,185864554
16-Dec-2023 03:20:46.038,0.0199040025472641,38052,185864544,4908,-0.018274158239364624,-0.7070714235305786,0.7066260576248169,185864555
16-Dec-2023 03:20:47.038,0.019881241023540497,38052,185864544,4908,-0.01824820041656494,-0.7070713043212891,0.7066272497177124,185864556
16-Dec-2023 03:20:48.038,0.019856873899698257,38052,185864544,4908,-0.018225882202386856,-0.7070730924606323,0.7066271305084229,185864557
16-Dec-2023 03:20:49.038,0.01982937753200531,38052,185864544,4908,-0.018199384212493896,-0.7070740461349487,0.7066271305084229,185864558
16-Dec-2023 03:20:50.038,0.019804660230875015,38052,185864544,4908,-0.018171843141317368,-0.7070733308792114,0.7066295146942139,185864559
16-Dec-2023 03:20:51.038,0.01978052407503128,38052,185864544,4908,-0.01814795285463333,-0.7070754766464233,0.706628680229187,185864560
16-Dec-2023 03:20:52.038,0.019752327352762222,38052,185864544,4908,-0.01812174916267395,-0.7070772647857666,0.7066282033920288,185864561
16-Dec-2023 03:20:53.038,0.019729938358068466,38052,185864544,4908,-0.018092595040798187,-0.7070783376693726,0.7066285610198975,185864562
16-Dec-2023 03:20:54.038,0.019702114164829254,38052,185864544,4908,-0.01806894689798355,-0.7070780992507935,0.7066302299499512,185864563
16-Dec-2023 03:20:55.038,0.019678518176078796,38052,185864544,4908,-0.01804402843117714,-0.7070786952972412,0.7066308259963989,185864564
16-Dec-2023 03:20:56.038,0.019652288407087326,38052,185864544,4908,-0.018017448484897614,-0.7070802450180054,0.7066309452056885,185864565
16-Dec-2023 03:20:57.038,0.01962371915578842,38052,185864544,4908,-0.01799147203564644,-0.7070809602737427,0.7066316604614258,185864566
16-Dec-2023 03:20:58.038,0.019597165286540985,38052,185864544,4908,-0.017966188490390778,-0.7070798873901367,0.7066342830657959,185864567
16-Dec-2023 03:20:59.038,0.019572127610445023,38052,185864544,4908,-0.01794007048010826,-0.7070810794830322,0.7066342830657959,185864568
16-Dec-2023 03:21:00.038,0.019546277821063995,38052,185864544,4908,-0.01791549101471901,-0.7070823907852173,0.7066344022750854,185864569
16-Dec-2023 03:21:01.038,0.01952061429619789,38052,185864544,4908,-0.017889589071273804,-0.7070815563201904,0.7066366672515869,185864570
16-Dec-2023 03:21:02.038,0.01950044557452202,38052,185864544,4908,-0.01786492019891739,-0.7070801258087158,0.7066389322280884,185864571
16-Dec-2023 03:21:03.038,0.019469138234853745,38052,185864544,4908,-0.017838407307863235,-0.7070825099945068,0.7066383361816406,185864572
16-Dec-2023 03:21:04.038,0.019445691257715225,38052,185864544,4908,-0.01781245321035385,-0.7070856094360352,0.7066363096237183,185864573
16-Dec-2023 03:21:05.038,0.01942434534430504,38052,185864544,4908,-0.017788458615541458,-0.7070846557617188,0.7066385746002197,185864574
16-Dec-2023 03:21:06.038,0.019392475485801697,38052,185864576,4908,-0.017762508243322372,-0.7070866823196411,0.7066382169723511,185864575
16-Dec-2023 03:21:07.038,0.01936328038573265,38052,185864576,4908,-0.017737772315740585,-0.7070847749710083,0.7066410779953003,185864576
16-Dec-2023 03:21:08.038,0.01934228092432022,38052,185864576,4908,-0.017711367458105087,-0.7070879936218262,0.7066394090652466,185864577
16-Dec-2023 03:21:09.038,0.019313372671604156,38052,185864576,4908,-0.017685789614915848,-0.7070890665054321,0.7066397666931152,185864578
16-Dec-2023 03:21:10.039,0.019285399466753006,38052,185864576,4908,-0.017659686505794525,-0.7070889472961426,0.7066413164138794,185864579
16-Dec-2023 03:21:11.039,0.01926077902317047,38052,185864576,4908,-0.017625201493501663,-0.7070901393890381,0.706641435623169,185864580
16-Dec-2023 03:21:12.039,0.019236121326684952,38084,185864576,4908,-0.01760360598564148,-0.7070910930633545,0.7066417932510376,185864581
16-Dec-2023 03:21:13.039,0.019209954887628555,38084,185864576,4908,-0.017584044486284256,-0.7070910930633545,0.7066431045532227,185864582
16-Dec-2023 03:21:14.039,0.01918993890285492,38084,185864576,4908,-0.01755291223526001,-0.707091212272644,0.7066444158554077,185864583
16-Dec-2023 03:21:15.039,0.019165128469467163,38084,185864576,4908,-0.017529133707284927,-0.7070924043655396,0.7066441774368286,185864584
16-Dec-2023 03:21:16.039,0.01913733407855034,38084,185864576,4908,-0.017511319369077682,-0.7070940732955933,0.7066439390182495,185864585
16-Dec-2023 03:21:17.039,0.019114498049020767,38084,185864576,4908,-0.017477910965681076,-0.7070919275283813,0.7066473960876465,185864586
16-Dec-2023 03:21:18.039,0.019089948385953903,38084,185864576,4908,-0.017450477927923203,-0.7070925235748291,0.7066481113433838,185864587
16-Dec-2023 03:21:19.039,0.019059855490922928,38084,185864576,4908,-0.017431683838367462,-0.7070975303649902,0.7066444158554077,185864588
16-Dec-2023 03:21:20.039,0.019033826887607574,38084,185864576,4908,-0.01740158721804619,-0.7070968151092529,0.7066466808319092,185864589
16-Dec-2023 03:21:21.039,0.019007474184036255,38084,185864576,4908,-0.017374146729707718,-0.7070955038070679,0.7066494226455688,185864590
16-Dec-2023 03:21:22.039,0.018975690007209778,38084,185864576,4908,-0.017346542328596115,-0.7070958614349365,0.7066506147384644,185864591
16-Dec-2023 03:21:23.039,0.018952935934066772,38084,185864576,4908,-0.017324108630418777,-0.7070978879928589,0.7066495418548584,185864592
16-Dec-2023 03:21:24.039,0.0189296193420887,38084,185864576,4908,-0.017293624579906464,-0.7070980072021484,0.7066508531570435,185864593
16-Dec-2023 03:21:25.039,0.018903974443674088,38084,185864576,4908,-0.017275802791118622,-0.7070975303649902,0.7066524028778076,185864594
16-Dec-2023 03:21:26.039,0.018877092748880386,38084,185864576,4908,-0.017249830067157745,-0.7070982456207275,0.7066529989242554,185864595
16-Dec-2023 03:21:27.039,0.01885431632399559,38084,185864576,4908,-0.01721784844994545,-0.7071012258529663,0.7066514492034912,185864596
16-Dec-2023 03:21:28.039,0.018825780600309372,38084,185864576,4908,-0.017193634063005447,-0.7071017026901245,0.7066524028778076,185864597
16-Dec-2023 03:21:29.039,0.018796555697917938,38084,185864576,4908,-0.01716647297143936,-0.7071012258529663,0.70665442943573,185864598
16-Dec-2023 03:21:30.039,0.018774770200252533,38084,185864576,4908,-0.017142370343208313,-0.7071040868759155,0.7066527605056763,185864599
16-Dec-2023 03:21:31.039,0.018747426569461823,38084,185864576,4908,-0.01711292937397957,-0.7071059942245483,0.7066522836685181,185864600
16-Dec-2023 03:21:32.039,0.01871967688202858,38084,185864576,4908,-0.017090190201997757,-0.7071061134338379,0.7066534757614136,185864601
16-Dec-2023 03:21:33.039,0.01869417354464531,38084,185864576,4908,-0.017060332000255585,-0.7071056365966797,0.7066553831100464,185864602
16-Dec-2023 03:21:34.039,0.018667228519916534,38084,185864576,4908,-0.01703164353966713,-0.7071051597595215,0.7066569328308105,185864603
16-Dec-2023 03:21:35.039,0.018640726804733276,38084,185864576,4908,-0.017007753252983093,-0.7071067094802856,0.7066570520401001,185864604
16-Dec-2023 03:21:36.039,0.018616490066051483,38084,185864576,4908,-0.01698337495326996,-0.7071069478988647,0.7066580057144165,185864605
16-Dec-2023 03:21:37.039,0.01859099045395851,38084,185864576,4908,-0.016957439482212067,-0.707105278968811,0.7066606283187866,185864606
16-Dec-2023 03:21:38.039,0.01856645569205284,38084,185864608,4908,-0.016932595521211624,-0.707107663154602,0.7066594362258911,185864607
16-Dec-2023 03:21:39.039,0.01854076236486435,38084,185864608,4908,-0.01690829172730446,-0.7071094512939453,0.7066590785980225,185864608
16-Dec-2023 03:21:40.039,0.01851673051714897,38084,185864608,4908,-0.016880717128515244,-0.707108736038208,0.7066611051559448,185864609
16-Dec-2023 03:21:41.039,0.01849101483821869,38084,185864608,4908,-0.016855798661708832,-0.7071095705032349,0.7066614627838135,185864610
16-Dec-2023 03:21:42.039,0.018461912870407104,38084,185864608,4908,-0.01682904362678528,-0.7071110010147095,0.7066614627838135,185864611
16-Dec-2023 03:21:43.039,0.01843569055199623,38084,185864608,4908,-0.01680576056241989,-0.7071139812469482,0.7066599130630493,185864612
16-Dec-2023 03:21:44.039,0.01841536909341812,38116,185864608,4908,-0.016781765967607498,-0.7071139812469482,0.7066609859466553,185864613
16-Dec-2023 03:21:45.039,0.01838960498571396,38116,185864608,4908,-0.016756001859903336,-0.7071143388748169,0.7066618204116821,185864614
16-Dec-2023 03:21:46.039,0.018361136317253113,38116,185864608,4908,-0.016730930656194687,-0.7071144580841064,0.7066627740859985,185864615
16-Dec-2023 03:21:47.039,0.018337436020374298,38116,185864608,4908,-0.016701970249414444,-0.7071163654327393,0.706662654876709,185864616
16-Dec-2023 03:21:48.039,0.018314383924007416,38116,185864608,4908,-0.01667589694261551,-0.7071162462234497,0.7066637277603149,185864617
16-Dec-2023 03:21:49.039,0.018283981829881668,38116,185864608,4908,-0.01665065810084343,-0.7071161270141602,0.7066651582717896,185864618
16-Dec-2023 03:21:50.039,0.018262691795825958,38116,185864608,4908,-0.016621951013803482,-0.7071155309677124,0.7066668272018433,185864619
16-Dec-2023 03:21:51.039,0.01823366805911064,38116,185864608,4908,-0.01659877598285675,-0.7071163654327393,0.706667423248291,185864620
16-Dec-2023 03:21:52.039,0.018203146755695343,38116,185864608,4908,-0.016576047986745834,-0.7071148157119751,0.7066704034805298,185864621
16-Dec-2023 03:21:53.039,0.018181204795837402,38116,185864608,4908,-0.016548193991184235,-0.7071164846420288,0.7066699266433716,185864622
16-Dec-2023 03:21:54.039,0.01815444976091385,38116,185864608,4908,-0.016518816351890564,-0.7071177959442139,0.7066700458526611,185864623
16-Dec-2023 03:21:55.039,0.018123559653759003,38116,185864608,4908,-0.016500696539878845,-0.7071201801300049,0.7066689729690552,185864624
16-Dec-2023 03:21:56.039,0.018106259405612946,38116,185864608,4908,-0.01646977663040161,-0.7071210145950317,0.7066693305969238,185864625
16-Dec-2023 03:21:57.039,0.018082883208990097,38116,185864608,4908,-0.016444876790046692,-0.7071223258972168,0.7066690921783447,185864626
16-Dec-2023 03:21:58.039,0.018053404986858368,38116,185864608,4908,-0.016421906650066376,-0.7071256637573242,0.7066670656204224,185864627
16-Dec-2023 03:21:59.039,0.01802629604935646,38116,185864608,4908,-0.016392283141613007,-0.7071263790130615,0.7066679000854492,185864628
16-Dec-2023 03:22:00.039,0.01799945905804634,38116,185864608,4908,-0.016362737864255905,-0.707123875617981,0.7066714763641357,185864629
16-Dec-2023 03:22:01.039,0.017971914261579514,38116,185864608,4908,-0.016343984752893448,-0.707123875617981,0.7066725492477417,185864630
16-Dec-2023 03:22:02.039,0.01795123890042305,38116,185864608,4908,-0.01631942018866539,-0.7071250677108765,0.7066724300384521,185864631
16-Dec-2023 03:22:03.039,0.017926789820194244,38116,185864608,4908,-0.01629137620329857,-0.707123875617981,0.7066748142242432,185864632
16-Dec-2023 03:22:04.039,0.017898157238960266,38116,185864608,4908,-0.01626954972743988,-0.7071231603622437,0.7066770792007446,185864633
16-Dec-2023 03:22:05.039,0.017873670905828476,38116,185864608,4908,-0.01624051108956337,-0.7071249485015869,0.7066764831542969,185864634
16-Dec-2023 03:22:06.039,0.017848487943410873,38116,185864608,4908,-0.01621338725090027,-0.7071267366409302,0.70667564868927,185864635
16-Dec-2023 03:22:07.039,0.01782180368900299,38116,185864608,4908,-0.016189854592084885,-0.7071291208267212,0.7066745758056641,185864636
16-Dec-2023 03:22:08.039,0.017793789505958557,38116,185864608,4908,-0.016162365674972534,-0.7071303129196167,0.7066749334335327,185864637
16-Dec-2023 03:22:09.039,0.017766743898391724,38116,185864608,4908,-0.01613379269838333,-0.7071292400360107,0.7066771984100342,185864638
16-Dec-2023 03:22:10.039,0.0177433043718338,38116,185864640,4908,-0.01611192896962166,-0.7071329355239868,0.7066745758056641,185864639
16-Dec-2023 03:22:11.039,0.017720583826303482,38116,185864640,4908,-0.016086652874946594,-0.7071322202682495,0.7066764831542969,185864640
16-Dec-2023 03:22:12.039,0.01769527792930603,38116,185864640,4908,-0.01606041193008423,-0.7071312665939331,0.7066786289215088,185864641
16-Dec-2023 03:22:13.039,0.017669878900051117,38116,185864640,4908,-0.016034718602895737,-0.7071316242218018,0.7066794633865356,185864642
16-Dec-2023 03:22:14.039,0.017641261219978333,38116,185864640,4908,-0.016007445752620697,-0.7071336507797241,0.7066788673400879,185864643
16-Dec-2023 03:22:15.039,0.017612285912036896,38116,185864640,4908,-0.015982676297426224,-0.7071313858032227,0.7066824436187744,185864644
16-Dec-2023 03:22:16.039,0.01758953183889389,38148,185864640,4908,-0.01595829427242279,-0.7071306705474854,0.7066844701766968,185864645
16-Dec-2023 03:22:17.039,0.017565060406923294,38148,185864640,4908,-0.01593048870563507,-0.7071325778961182,0.7066836357116699,185864646
16-Dec-2023 03:22:18.039,0.017534617334604263,38148,185864640,4908,-0.015906531363725662,-0.7071337699890137,0.7066837549209595,185864647
16-Dec-2023 03:22:19.039,0.01750599965453148,38148,185864640,4908,-0.015876293182373047,-0.707135796546936,0.7066831588745117,185864648
16-Dec-2023 03:22:20.039,0.017487064003944397,38148,185864640,4908,-0.0158512182533741,-0.7071355581283569,0.7066844701766968,185864649
16-Dec-2023 03:22:21.039,0.017458666115999222,38148,185864640,4908,-0.01582658663392067,-0.7071375846862793,0.7066835165023804,185864650
16-Dec-2023 03:22:22.039,0.017430562525987625,38148,185864640,4908,-0.015800371766090393,-0.7071385383605957,0.7066839933395386,185864651
16-Dec-2023 03:22:23.039,0.01741192489862442,38148,185864640,4908,-0.015773721039295197,-0.7071394920349121,0.7066842317581177,185864652
16-Dec-2023 03:22:24.039,0.017377201467752457,38148,185864640,4908,-0.015750184655189514,-0.7071410417556763,0.7066839933395386,185864653
16-Dec-2023 03:22:25.039,0.017353300005197525,38148,185864640,4908,-0.01572529599070549,-0.7071406841278076,0.7066854238510132,185864654
16-Dec-2023 03:22:26.039,0.017335209995508194,38148,185864640,4908,-0.015697836875915527,-0.7071394920349121,0.7066874504089355,185864655
16-Dec-2023 03:22:27.039,0.017301756888628006,38148,185864640,4908,-0.015670936554670334,-0.7071380615234375,0.7066903114318848,185864656
16-Dec-2023 03:22:28.039,0.017277605831623077,38148,185864640,4908,-0.01564939320087433,-0.707138180732727,0.7066913843154907,185864657
16-Dec-2023 03:22:29.039,0.017256058752536774,38148,185864640,4908,-0.01561628095805645,-0.7071400880813599,0.706690788269043,185864658
16-Dec-2023 03:22:30.039,0.01723218336701393,38148,185864640,4908,-0.015596726909279823,-0.7071415185928345,0.7066904306411743,185864659
16-Dec-2023 03:22:31.039,0.01719922572374344,38148,185864640,4908,-0.01556999422609806,-0.7071434259414673,0.7066899538040161,185864660
16-Dec-2023 03:22:32.039,0.017180316150188446,38148,185864640,4908,-0.015535954385995865,-0.7071423530578613,0.7066922187805176,185864661
16-Dec-2023 03:22:33.039,0.01715068519115448,38148,185864640,4908,-0.015512697398662567,-0.7071442604064941,0.7066912651062012,185864662
16-Dec-2023 03:22:34.039,0.017122436314821243,38148,185864640,4908,-0.0154923927038908,-0.7071447372436523,0.7066918611526489,185864663
16-Dec-2023 03:22:35.039,0.01710081472992897,38148,185864640,4908,-0.015464650467038155,-0.707146167755127,0.7066917419433594,185864664
16-Dec-2023 03:22:36.039,0.01707487553358078,38148,185864640,4908,-0.015436176210641861,-0.707146167755127,0.7066929340362549,185864665
16-Dec-2023 03:22:37.039,0.017044875770807266,38148,185864640,4908,-0.015414956957101822,-0.7071459293365479,0.7066942453384399,185864666
16-Dec-2023 03:22:38.039,0.01702157035470009,38148,185864640,4908,-0.01538274809718132,-0.7071455717086792,0.7066959142684937,185864667
16-Dec-2023 03:22:39.039,0.016995638608932495,38148,185864640,4908,-0.015360534191131592,-0.707146167755127,0.7066965103149414,185864668
16-Dec-2023 03:22:40.039,0.01697138324379921,38148,185864640,4908,-0.015336329117417336,-0.7071456909179688,0.7066980600357056,185864669
16-Dec-2023 03:22:41.039,0.01694871112704277,38148,185864640,4908,-0.01531333290040493,-0.7071465253829956,0.7066981792449951,185864670
16-Dec-2023 03:22:42.039,0.016924943774938583,38148,185864672,4908,-0.015281910076737404,-0.7071467638015747,0.7066993713378906,185864671
16-Dec-2023 03:22:43.039,0.016891885548830032,38148,185864672,4908,-0.015261661261320114,-0.7071478366851807,0.7066994905471802,185864672
16-Dec-2023 03:22:44.039,0.016863897442817688,38148,185864672,4908,-0.015232600271701813,-0.7071499824523926,0.7066987752914429,185864673
16-Dec-2023 03:22:45.039,0.01684074103832245,38148,185864672,4908,-0.015206387266516685,-0.7071502208709717,0.7066997289657593,185864674
16-Dec-2023 03:22:46.039,0.016812894493341446,38148,185864672,4908,-0.015184227377176285,-0.707152247428894,0.7066986560821533,185864675
16-Dec-2023 03:22:47.039,0.016792096197605133,38148,185864672,4908,-0.015158344060182571,-0.7071517705917358,0.7066999673843384,185864676
16-Dec-2023 03:22:48.039,0.016762085258960724,38180,185864672,4908,-0.015131978318095207,-0.7071540355682373,0.706699013710022,185864677
16-Dec-2023 03:22:49.039,0.01673884689807892,38180,185864672,4908,-0.01510988175868988,-0.7071555852890015,0.7066986560821533,185864678
16-Dec-2023 03:22:50.039,0.016712628304958344,38180,185864672,4908,-0.015083584934473038,-0.7071560621261597,0.7066993713378906,185864679
16-Dec-2023 03:22:51.039,0.016686659306287766,38180,185864672,4908,-0.015054501593112946,-0.7071558237075806,0.7067006826400757,185864680
16-Dec-2023 03:22:52.039,0.01666289195418358,38180,185864672,4908,-0.015030035749077797,-0.7071554660797119,0.7067022323608398,185864681
16-Dec-2023 03:22:53.039,0.016635291278362274,38180,185864672,4908,-0.014999309554696083,-0.7071537971496582,0.7067052125930786,185864682
16-Dec-2023 03:22:54.039,0.016609959304332733,38180,185864672,4908,-0.014973366633057594,-0.7071554660797119,0.70670485496521,185864683
16-Dec-2023 03:22:55.039,0.01658466085791588,38180,185864672,4908,-0.014945264905691147,-0.7071552276611328,0.7067060470581055,185864684
16-Dec-2023 03:22:56.039,0.01655934751033783,38180,185864672,4908,-0.014925550669431686,-0.7071574926376343,0.7067049741744995,185864685
16-Dec-2023 03:22:57.039,0.016533732414245605,38180,185864672,4908,-0.014898115769028664,-0.707158088684082,0.7067056894302368,185864686
16-Dec-2023 03:22:58.039,0.01650978997349739,38180,185864672,4908,-0.014871694147586823,-0.707159161567688,0.7067053318023682,185864687
16-Dec-2023 03:22:59.039,0.016489941626787186,38180,185864672,4908,-0.014848519116640091,-0.7071607112884521,0.7067047357559204,185864688
16-Dec-2023 03:23:00.039,0.016459621489048004,38180,185864672,4908,-0.014822550117969513,-0.7071616649627686,0.7067050933837891,185864689
16-Dec-2023 03:23:01.039,0.016429409384727478,38180,185864672,4908,-0.014798641204833984,-0.7071620225906372,0.706706166267395,185864690
16-Dec-2023 03:23:02.039,0.01640409603714943,38180,185864672,4908,-0.014772392809391022,-0.707162618637085,0.7067065238952637,185864691
16-Dec-2023 03:23:03.039,0.01637687161564827,38180,185864672,4908,-0.014745790511369705,-0.7071627378463745,0.7067077159881592,185864692
16-Dec-2023 03:23:04.039,0.016350694000720978,38180,185864672,4908,-0.01472075842320919,-0.7071624994277954,0.7067092657089233,185864693
16-Dec-2023 03:23:05.039,0.016324855387210846,38180,185864672,4908,-0.014688361436128616,-0.7071622610092163,0.7067104578018188,185864694
16-Dec-2023 03:23:06.039,0.01629667356610298,38180,185864672,4908,-0.014664998278021812,-0.7071630954742432,0.706710696220398,185864695
16-Dec-2023 03:23:07.039,0.01627139374613762,38180,185864672,4908,-0.01463988982141018,-0.7071633338928223,0.7067116498947144,185864696
16-Dec-2023 03:23:08.039,0.016248222440481186,38180,185864672,4908,-0.014613928273320198,-0.7071652412414551,0.706710934638977,185864697
16-Dec-2023 03:23:09.039,0.016221053898334503,38180,185864672,4908,-0.014591434970498085,-0.7071645259857178,0.7067127227783203,185864698
16-Dec-2023 03:23:10.039,0.0161985345184803,38180,185864672,4908,-0.014558199793100357,-0.7071653604507446,0.7067129611968994,185864699
16-Dec-2023 03:23:11.039,0.016174040734767914,38180,185864672,4908,-0.01453966274857521,-0.7071679830551147,0.7067112922668457,185864700
16-Dec-2023 03:23:12.039,0.01615380495786667,38180,185864672,4908,-0.014513839036226273,-0.7071695327758789,0.706710696220398,185864701
16-Dec-2023 03:23:13.039,0.016120553016662598,38180,185864672,4908,-0.014489181339740753,-0.707169771194458,0.7067117691040039,185864702
16-Dec-2023 03:23:14.039,0.01609383150935173,38180,185864704,4908,-0.01446235179901123,-0.7071690559387207,0.7067135572433472,185864703
16-Dec-2023 03:23:15.039,0.016069795936346054,38180,185864704,4908,-0.014436695724725723,-0.7071701288223267,0.7067135572433472,185864704
16-Dec-2023 03:23:16.039,0.016043521463871002,38180,185864704,4908,-0.014408301562070847,-0.7071710824966431,0.7067139148712158,185864705
16-Dec-2023 03:23:17.039,0.016015514731407166,38180,185864704,4908,-0.014380767941474915,-0.7071707248687744,0.70671546459198,185864706
16-Dec-2023 03:23:18.039,0.01598847284913063,38180,185864704,4908,-0.01435508020222187,-0.7071709632873535,0.7067164182662964,185864707
16-Dec-2023 03:23:19.039,0.015959996730089188,38180,185864704,4908,-0.014329653233289719,-0.7071704864501953,0.7067179679870605,185864708
16-Dec-2023 03:23:20.039,0.0159384086728096,38212,185864704,4908,-0.014301290735602379,-0.7071706056594849,0.706718921661377,185864709
16-Dec-2023 03:23:21.039,0.015914805233478546,38212,185864704,4908,-0.0142806526273489,-0.7071725130081177,0.7067179679870605,185864710
16-Dec-2023 03:23:22.039,0.01588492840528488,38212,185864704,4908,-0.014255153015255928,-0.7071738243103027,0.7067177295684814,185864711
16-Dec-2023 03:23:23.039,0.015864741057157516,38212,185864704,4908,-0.014228146523237228,-0.7071746587753296,0.7067180871963501,185864712
16-Dec-2023 03:23:24.039,0.015835590660572052,38212,185864704,4908,-0.014203498139977455,-0.7071754932403564,0.7067184448242188,185864713
16-Dec-2023 03:23:25.039,0.015812478959560394,38212,185864704,4908,-0.01418205164372921,-0.7071752548217773,0.7067196369171143,185864714
16-Dec-2023 03:23:26.039,0.01578296348452568,38212,185864704,4908,-0.014150280505418777,-0.7071760892868042,0.7067199945449829,185864715
16-Dec-2023 03:23:27.039,0.015762291848659515,38212,185864704,4908,-0.014123041182756424,-0.7071759700775146,0.7067210674285889,185864716
16-Dec-2023 03:23:28.039,0.015732072293758392,38212,185864704,4908,-0.014101849868893623,-0.7071794271469116,0.7067188024520874,185864717
16-Dec-2023 03:23:29.039,0.015704795718193054,38212,185864704,4908,-0.014072399586439133,-0.7071777582168579,0.7067215442657471,185864718
16-Dec-2023 03:23:30.039,0.015678290277719498,38212,185864704,4908,-0.01404741033911705,-0.7071795463562012,0.7067210674285889,185864719
16-Dec-2023 03:23:31.039,0.015654418617486954,38212,185864704,4908,-0.014022506773471832,-0.707180380821228,0.7067210674285889,185864720
16-Dec-2023 03:23:32.039,0.015627160668373108,38212,185864704,4908,-0.01399516873061657,-0.7071795463562012,0.7067233324050903,185864721
16-Dec-2023 03:23:33.039,0.015603955835103989,38212,185864704,4908,-0.013972634449601173,-0.7071801424026489,0.7067235708236694,185864722
16-Dec-2023 03:23:34.039,0.015578361228108406,38212,185864704,4908,-0.013950608670711517,-0.7071791887283325,0.7067252397537231,185864723
16-Dec-2023 03:23:35.039,0.015555854886770248,38212,185864704,4908,-0.013921279460191727,-0.7071797847747803,0.7067257165908813,185864724
16-Dec-2023 03:23:36.039,0.015527689829468727,38212,185864704,4908,-0.013898786157369614,-0.7071809768676758,0.7067257165908813,185864725
16-Dec-2023 03:23:37.039,0.015506573021411896,38212,185864704,4908,-0.013872843235731125,-0.7071822881698608,0.7067253589630127,185864726
16-Dec-2023 03:23:38.039,0.015477588400244713,38212,185864704,4908,-0.013842388987541199,-0.7071832418441772,0.7067257165908813,185864727
16-Dec-2023 03:23:39.039,0.015450185164809227,38212,185864704,4908,-0.013816878199577332,-0.7071837186813354,0.7067261934280396,185864728
16-Dec-2023 03:23:40.039,0.015423273667693138,38212,185864704,4908,-0.013792257755994797,-0.7071857452392578,0.7067254781723022,185864729
16-Dec-2023 03:23:41.039,0.015398511663079262,38212,185864704,4908,-0.013761060312390327,-0.7071857452392578,0.7067265510559082,185864730
16-Dec-2023 03:23:42.039,0.015369666740298271,38212,185864704,4908,-0.013737240806221962,-0.707186222076416,0.7067270278930664,185864731
16-Dec-2023 03:23:43.039,0.015344217419624329,38212,185864704,4908,-0.013714205473661423,-0.7071864604949951,0.7067277431488037,185864732
16-Dec-2023 03:23:44.039,0.015322322025895119,38212,185864704,4908,-0.013690570369362831,-0.7071846723556519,0.7067307233810425,185864733
16-Dec-2023 03:23:45.039,0.015297947451472282,38212,185864704,4908,-0.013666050508618355,-0.7071859836578369,0.7067303657531738,185864734
16-Dec-2023 03:23:46.039,0.01527210883796215,38212,185864736,4908,-0.01363706961274147,-0.7071852684020996,0.7067322731018066,185864735
16-Dec-2023 03:23:47.039,0.01524638757109642,38212,185864736,4908,-0.01360953226685524,-0.7071865797042847,0.706731915473938,185864736
16-Dec-2023 03:23:48.039,0.015219463035464287,38212,185864736,4908,-0.013585412874817848,-0.7071866989135742,0.706732988357544,185864737
16-Dec-2023 03:23:49.039,0.015191180631518364,38212,185864736,4908,-0.013559551909565926,-0.7071869373321533,0.7067334651947021,185864738
16-Dec-2023 03:23:50.039,0.015168199315667152,38212,185864736,4908,-0.013530313968658447,-0.7071897983551025,0.7067317962646484,185864739
16-Dec-2023 03:23:51.039,0.015140783041715622,38212,185864736,4908,-0.01350686326622963,-0.7071892023086548,0.7067334651947021,185864740
16-Dec-2023 03:23:52.039,0.015112273395061493,38244,185864736,4908,-0.013484176248311996,-0.707190990447998,0.7067326307296753,185864741
16-Dec-2023 03:23:53.039,0.015087597072124481,38244,185864736,4908,-0.013457830995321274,-0.7071924209594727,0.7067323923110962,185864742
16-Dec-2023 03:23:54.039,0.015061326324939728,38244,185864736,4908,-0.013429572805762291,-0.7071933746337891,0.7067325115203857,185864743
16-Dec-2023 03:23:55.039,0.015034889802336693,38244,185864736,4908,-0.01340455561876297,-0.7071942090988159,0.7067326307296753,185864744
16-Dec-2023 03:23:56.039,0.015011511743068695,38244,185864736,4908,-0.013379978016018867,-0.7071943283081055,0.7067338228225708,185864745
16-Dec-2023 03:23:57.039,0.014983581379055977,38244,185864736,4908,-0.01335146464407444,-0.7071923017501831,0.7067369222640991,185864746
16-Dec-2023 03:23:58.039,0.014955652877688408,38244,185864736,4908,-0.013322530314326286,-0.7071919441223145,0.7067383527755737,185864747
16-Dec-2023 03:23:59.039,0.01493501104414463,38244,185864736,4908,-0.013298286125063896,-0.7071930170059204,0.7067378759384155,185864748
16-Dec-2023 03:24:00.039,0.014910593628883362,38244,185864736,4908,-0.013276137411594391,-0.7071934938430786,0.7067383527755737,185864749
16-Dec-2023 03:24:01.039,0.01488228514790535,38244,185864736,4908,-0.013250468298792839,-0.7071933746337891,0.7067397832870483,185864750
16-Dec-2023 03:24:02.039,0.014862341806292534,38244,185864736,4908,-0.013226805254817009,-0.7071977853775024,0.7067362070083618,185864751
16-Dec-2023 03:24:03.039,0.014836590737104416,38244,185864736,4908,-0.013198699802160263,-0.7071973085403442,0.7067376375198364,185864752
16-Dec-2023 03:24:04.039,0.014805780723690987,38244,185864736,4908,-0.013172371312975883,-0.7071988582611084,0.7067372798919678,185864753
16-Dec-2023 03:24:05.039,0.014780482277274132,38244,185864736,4908,-0.013146646320819855,-0.7071995735168457,0.7067378759384155,185864754
16-Dec-2023 03:24:06.039,0.014757823199033737,38244,185864736,4908,-0.013123812153935432,-0.7072011232376099,0.7067368030548096,185864755
16-Dec-2023 03:24:07.039,0.014729024842381477,38244,185864736,4908,-0.013095971196889877,-0.7072001695632935,0.7067388296127319,185864756
16-Dec-2023 03:24:08.039,0.014702938497066498,38244,185864736,4908,-0.013067703694105148,-0.7071998119354248,0.7067403793334961,185864757
16-Dec-2023 03:24:09.039,0.01468208059668541,38244,185864736,4908,-0.013046137988567352,-0.7071982622146606,0.7067427635192871,185864758
16-Dec-2023 03:24:10.039,0.014654889702796936,38244,185864736,4908,-0.013016723096370697,-0.707199215888977,0.7067427635192871,185864759
16-Dec-2023 03:24:11.039,0.014625953510403633,38244,185864736,4908,-0.012990208342671394,-0.7071986198425293,0.7067445516586304,185864760
16-Dec-2023 03:24:12.039,0.014597170054912567,38244,185864736,4908,-0.01296202838420868,-0.7071999311447144,0.7067443132400513,185864761
16-Dec-2023 03:24:13.039,0.014574205502867699,38244,185864736,4908,-0.012938044965267181,-0.7072000503540039,0.7067451477050781,185864762
16-Dec-2023 03:24:14.039,0.014546029269695282,38244,185864736,4908,-0.012910619378089905,-0.7072023153305054,0.7067438364028931,185864763
16-Dec-2023 03:24:15.039,0.014518771320581436,38244,185864736,4908,-0.012886075302958488,-0.7072005271911621,0.7067470550537109,185864764
16-Dec-2023 03:24:16.039,0.014492971822619438,38244,185864736,4908,-0.012859996408224106,-0.7072017192840576,0.7067465782165527,185864765
16-Dec-2023 03:24:17.039,0.01446700282394886,38244,185864736,4908,-0.012839525938034058,-0.7072052955627441,0.7067438364028931,185864766
16-Dec-2023 03:24:18.039,0.014445345848798752,38244,185864768,4908,-0.01281258836388588,-0.7072032690048218,0.7067468166351318,185864767
16-Dec-2023 03:24:19.039,0.014423046261072159,38244,185864768,4908,-0.012786442413926125,-0.7072027921676636,0.706748366355896,185864768
16-Dec-2023 03:24:20.039,0.014396054670214653,38244,185864768,4908,-0.012763727456331253,-0.7072038650512695,0.706748366355896,185864769
16-Dec-2023 03:24:21.039,0.014368915930390358,38244,185864768,4908,-0.012736642733216286,-0.7072035074234009,0.706749677658081,185864770
16-Dec-2023 03:24:22.039,0.01434396393597126,38244,185864768,4908,-0.012707792222499847,-0.7072041034698486,0.7067499160766602,185864771
16-Dec-2023 03:24:23.039,0.01431509293615818,38244,185864768,4908,-0.012679273262619972,-0.7072041034698486,0.7067513465881348,185864772
16-Dec-2023 03:24:24.039,0.01428881287574768,38276,185864768,4908,-0.01265566423535347,-0.7072042226791382,0.7067520618438721,185864773
16-Dec-2023 03:24:25.039,0.014267614111304283,38276,185864768,4908,-0.012630518525838852,-0.7072052955627441,0.7067517042160034,185864774
16-Dec-2023 03:24:26.039,0.014243647456169128,38276,185864768,4908,-0.012604232877492905,-0.707206130027771,0.706751823425293,185864775
16-Dec-2023 03:24:27.039,0.014213480055332184,38276,185864768,4908,-0.012578882277011871,-0.7072064876556396,0.7067526578903198,185864776
16-Dec-2023 03:24:28.039,0.01418968103826046,38276,185864768,4908,-0.012556921690702438,-0.7072064876556396,0.7067534923553467,185864777
16-Dec-2023 03:24:29.039,0.014167265966534615,38276,185864768,4908,-0.012532204389572144,-0.7072094678878784,0.7067514657974243,185864778
16-Dec-2023 03:24:30.039,0.014138143509626389,38276,185864768,4908,-0.012504158541560173,-0.7072092294692993,0.7067527770996094,185864779
16-Dec-2023 03:24:31.039,0.014114286750555038,38276,185864768,4908,-0.012478286400437355,-0.7072112560272217,0.7067515850067139,185864780
16-Dec-2023 03:24:32.039,0.014088217169046402,38276,185864768,4908,-0.012453991919755936,-0.7072126865386963,0.7067513465881348,185864781
16-Dec-2023 03:24:33.039,0.014058226719498634,38276,185864768,4908,-0.012427274137735367,-0.7072141170501709,0.7067508697509766,185864782
16-Dec-2023 03:24:34.039,0.014031223952770233,38276,185864768,4908,-0.012397978454828262,-0.7072137594223022,0.706751823425293,185864783
16-Dec-2023 03:24:35.039,0.014007247984409332,38276,185864768,4908,-0.012369953095912933,-0.7072131633758545,0.7067534923553467,185864784
16-Dec-2023 03:24:36.039,0.013979369774460793,38276,185864768,4908,-0.012345366179943085,-0.7072136402130127,0.706754207611084,185864785
16-Dec-2023 03:24:37.039,0.013955913484096527,38276,185864768,4908,-0.012318165972828865,-0.7072124481201172,0.7067562341690063,185864786
16-Dec-2023 03:24:38.039,0.013933826237916946,38276,185864768,4908,-0.012295791879296303,-0.7072137594223022,0.7067558765411377,185864787
16-Dec-2023 03:24:39.039,0.013910716399550438,38276,185864768,4908,-0.012272980064153671,-0.7072139978408813,0.7067563533782959,185864788
16-Dec-2023 03:24:40.039,0.013879938051104546,38276,185864768,4908,-0.012244511395692825,-0.7072175741195679,0.7067540884017944,185864789
16-Dec-2023 03:24:41.039,0.013856321573257446,38276,185864768,4908,-0.01221926137804985,-0.7072173357009888,0.7067550420761108,185864790
16-Dec-2023 03:24:42.039,0.013831090182065964,38276,185864768,4908,-0.012192318215966225,-0.707220196723938,0.7067530155181885,185864791
16-Dec-2023 03:24:43.039,0.01380234770476818,38276,185864768,4908,-0.012164704501628876,-0.7072198390960693,0.7067546844482422,185864792
16-Dec-2023 03:24:44.039,0.013777948915958405,38276,185864768,4908,-0.012139478698372841,-0.7072204351425171,0.7067549228668213,185864793
16-Dec-2023 03:24:45.039,0.013751750811934471,38276,185864768,4908,-0.012116547673940659,-0.7072206735610962,0.7067557573318481,185864794
16-Dec-2023 03:24:46.039,0.013725947588682175,38276,185864768,4908,-0.012092413380742073,-0.7072186470031738,0.7067587375640869,185864795
16-Dec-2023 03:24:47.039,0.013697605580091476,38276,185864768,4908,-0.012066811323165894,-0.7072194814682007,0.7067586183547974,185864796
16-Dec-2023 03:24:48.039,0.0136750228703022,38276,185864768,4908,-0.01203884370625019,-0.707219123840332,0.7067598104476929,185864797
16-Dec-2023 03:24:49.039,0.01364978402853012,38276,185864768,4908,-0.012012917548418045,-0.7072198390960693,0.7067601680755615,185864798
16-Dec-2023 03:24:50.039,0.01362583041191101,38276,185864800,4908,-0.011985449120402336,-0.7072196006774902,0.7067612409591675,185864799
16-Dec-2023 03:24:51.039,0.013593384996056557,38276,185864800,4908,-0.011958152055740356,-0.707221269607544,0.7067606449127197,185864800
16-Dec-2023 03:24:52.039,0.01357024721801281,38276,185864800,4908,-0.01193206012248993,-0.7072228193283081,0.706760048866272,185864801
16-Dec-2023 03:24:53.039,0.013540726155042648,38276,185864800,4908,-0.011901462450623512,-0.7072234153747559,0.7067606449127197,185864802
16-Dec-2023 03:24:54.039,0.01351889781653881,38276,185864800,4908,-0.011877845972776413,-0.7072248458862305,0.7067598104476929,185864803
16-Dec-2023 03:24:55.039,0.013491803780198097,38276,185864800,4908,-0.011851867660880089,-0.7072254419326782,0.7067604064941406,185864804
16-Dec-2023 03:24:56.039,0.01346416212618351,38308,185864800,4908,-0.011827567592263222,-0.7072240114212036,0.7067629098892212,185864805
16-Dec-2023 03:24:57.039,0.013439122587442398,38308,185864800,4908,-0.011801248416304588,-0.7072238922119141,0.706763744354248,185864806
16-Dec-2023 03:24:58.039,0.013414086773991585,38308,185864800,4908,-0.011776002123951912,-0.7072253227233887,0.7067632675170898,185864807
16-Dec-2023 03:24:59.039,0.01338673010468483,38308,185864800,4908,-0.011748328804969788,-0.7072242498397827,0.7067655324935913,185864808
16-Dec-2023 03:25:00.039,0.01336337998509407,38308,185864800,4908,-0.01172315888106823,-0.7072257995605469,0.706764817237854,185864809
16-Dec-2023 03:25:01.039,0.013337433338165283,38308,185864800,4908,-0.011699220165610313,-0.7072259187698364,0.7067654132843018,185864810
16-Dec-2023 03:25:02.039,0.013312624767422676,38308,185864800,4908,-0.011671951040625572,-0.7072252035140991,0.7067668437957764,185864811
16-Dec-2023 03:25:03.039,0.013286342844367027,38308,185864800,4908,-0.01164652407169342,-0.7072240114212036,0.7067691087722778,185864812
16-Dec-2023 03:25:04.039,0.013261787593364716,38308,185864800,4908,-0.011622890830039978,-0.7072266340255737,0.7067674398422241,185864813
16-Dec-2023 03:25:05.039,0.013235446065664291,38308,185864800,4908,-0.011596651747822762,-0.7072281837463379,0.7067669630050659,185864814
16-Dec-2023 03:25:06.039,0.013209506869316101,38308,185864800,4908,-0.0115695521235466,-0.7072266340255737,0.7067689895629883,185864815
16-Dec-2023 03:25:07.039,0.013182980939745903,38308,185864800,4908,-0.01154385693371296,-0.7072262763977051,0.7067703008651733,185864816
16-Dec-2023 03:25:08.039,0.01315850019454956,38308,185864800,4908,-0.011519638821482658,-0.7072262763977051,0.7067712545394897,185864817
16-Dec-2023 03:25:09.039,0.013136083260178566,38308,185864800,4908,-0.011495007202029228,-0.7072278261184692,0.7067705392837524,185864818
16-Dec-2023 03:25:10.039,0.013106510043144226,38308,185864800,4908,-0.011467615142464638,-0.7072303295135498,0.7067689895629883,185864819
16-Dec-2023 03:25:11.039,0.013081451877951622,38308,185864800,4908,-0.011445848271250725,-0.7072328329086304,0.7067674398422241,185864820
16-Dec-2023 03:25:12.039,0.013058863580226898,38308,185864800,4908,-0.011414824053645134,-0.7072325944900513,0.7067686319351196,185864821
16-Dec-2023 03:25:13.039,0.013029413297772408,38308,185864800,4908,-0.011391529813408852,-0.7072304487228394,0.706771731376648,185864822
16-Dec-2023 03:25:14.039,0.013000784441828728,38308,185864800,4908,-0.011367540806531906,-0.7072286605834961,0.7067743539810181,185864823
16-Dec-2023 03:25:15.039,0.012979662045836449,38308,185864800,4908,-0.01133871078491211,-0.7072306871414185,0.7067732810974121,185864824
16-Dec-2023 03:25:16.039,0.01295517385005951,38308,185864800,4908,-0.011315003037452698,-0.7072296142578125,0.7067749500274658,185864825
16-Dec-2023 03:25:17.039,0.0129255261272192,38308,185864800,4908,-0.011293526738882065,-0.7072286605834961,0.7067769765853882,185864826
16-Dec-2023 03:25:18.039,0.012904152274131775,38308,185864800,4908,-0.011264989152550697,-0.7072286605834961,0.706777811050415,185864827
16-Dec-2023 03:25:19.039,0.012876437976956367,38308,185864800,4908,-0.011239759624004364,-0.7072317600250244,0.7067755460739136,185864828
16-Dec-2023 03:25:20.039,0.012848835438489914,38308,185864800,4908,-0.011213937774300575,-0.7072359323501587,0.7067723274230957,185864829
16-Dec-2023 03:25:21.039,0.01282770000398159,38308,185864800,4908,-0.011182466521859169,-0.7072348594665527,0.706774115562439,185864830
16-Dec-2023 03:25:22.039,0.0127982497215271,38308,185864832,4902,-0.011156264692544937,-0.7072349786758423,0.7067751884460449,185864831
16-Dec-2023 03:25:23.039,0.012769151479005814,38308,185864832,4902,-0.01113227941095829,-0.7072372436523438,0.7067736387252808,185864832
16-Dec-2023 03:25:24.039,0.012747064232826233,38308,185864832,4902,-0.011106085032224655,-0.707237958908081,0.7067739963531494,185864833
16-Dec-2023 03:25:25.039,0.0127213504165411,38308,185864832,4902,-0.011079486459493637,-0.7072368860244751,0.7067757844924927,185864834
16-Dec-2023 03:25:26.039,0.012693405151367188,38308,185864832,4902,-0.011060183867812157,-0.7072362899780273,0.7067770957946777,185864835
16-Dec-2023 03:25:27.039,0.012667553499341011,38308,185864832,4902,-0.011030372232198715,-0.7072370052337646,0.7067774534225464,185864836
16-Dec-2023 03:25:28.039,0.012643968686461449,38340,185864832,4902,-0.01100420393049717,-0.7072373628616333,0.7067779302597046,185864837
16-Dec-2023 03:25:29.039,0.012617941945791245,38340,185864832,4902,-0.010981863364577293,-0.7072362899780273,0.7067798376083374,185864838
16-Dec-2023 03:25:30.039,0.01259099505841732,38340,185864832,4902,-0.010953744873404503,-0.7072361707687378,0.7067809104919434,185864839
16-Dec-2023 03:25:31.039,0.012562314048409462,38340,185864832,4902,-0.010921858251094818,-0.7072370052337646,0.7067811489105225,185864840
16-Dec-2023 03:25:32.039,0.012540273368358612,38340,185864832,4902,-0.010900672525167465,-0.7072393894195557,0.7067790031433105,185864841
16-Dec-2023 03:25:33.039,0.012514440342783928,38340,185864832,4902,-0.01087605394423008,-0.707239031791687,0.7067803144454956,185864842
16-Dec-2023 03:25:34.039,0.012488061562180519,38340,185864832,4902,-0.010852094739675522,-0.7072412967681885,0.7067787647247314,185864843
16-Dec-2023 03:25:35.039,0.012463510036468506,38340,185864832,4902,-0.010827690362930298,-0.7072439193725586,0.7067770957946777,185864844
16-Dec-2023 03:25:36.039,0.012439064681529999,38340,185864832,4902,-0.010800955817103386,-0.7072436809539795,0.7067780494689941,185864845
16-Dec-2023 03:25:37.039,0.012410985305905342,38340,185864832,4902,-0.010775126516819,-0.7072447538375854,0.7067780494689941,185864846
16-Dec-2023 03:25:38.039,0.012384077534079552,38340,185864832,4902,-0.010748239234089851,-0.707243800163269,0.7067798376083374,185864847
16-Dec-2023 03:25:39.039,0.012360256165266037,38340,185864832,4902,-0.010718794539570808,-0.7072447538375854,0.706779956817627,185864848
16-Dec-2023 03:25:40.039,0.012334279716014862,38340,185864832,4902,-0.010694565251469612,-0.7072436809539795,0.7067818641662598,185864849
16-Dec-2023 03:25:41.039,0.01230468787252903,38340,185864832,4902,-0.0106680728495121,-0.7072430849075317,0.7067832946777344,185864850
16-Dec-2023 03:25:42.039,0.012283653020858765,38340,185864832,4902,-0.010642502456903458,-0.7072416543960571,0.7067853212356567,185864851
16-Dec-2023 03:25:43.039,0.012255208566784859,38340,185864832,4902,-0.010616844519972801,-0.7072455883026123,0.7067824602127075,185864852
16-Dec-2023 03:25:44.039,0.012229301035404205,38340,185864832,4902,-0.010593684390187263,-0.7072442770004272,0.7067846059799194,185864853
16-Dec-2023 03:25:45.039,0.01220451109111309,38340,185864832,4902,-0.010565707460045815,-0.7072442770004272,0.7067850828170776,185864854
16-Dec-2023 03:25:46.039,0.012179424986243248,38340,185864832,4902,-0.010541379451751709,-0.707245945930481,0.7067841291427612,185864855
16-Dec-2023 03:25:47.039,0.01215328648686409,38340,185864832,4902,-0.010517287999391556,-0.7072477340698242,0.7067832946777344,185864856
16-Dec-2023 03:25:48.039,0.01212891936302185,38340,185864832,4902,-0.010489245876669884,-0.707249641418457,0.7067824602127075,185864857
16-Dec-2023 03:25:49.039,0.012102248147130013,38340,185864832,4902,-0.01046445220708847,-0.7072492837905884,0.7067832946777344,185864858
16-Dec-2023 03:25:50.039,0.012076500803232193,38340,185864832,4902,-0.01044032908976078,-0.7072513103485107,0.7067822217941284,185864859
16-Dec-2023 03:25:51.039,0.012054698541760445,38340,185864832,4902,-0.010409342125058174,-0.7072511911392212,0.7067831754684448,185864860
16-Dec-2023 03:25:52.039,0.012022601440548897,38340,185864832,4902,-0.010386887937784195,-0.7072504758834839,0.7067849636077881,185864861
16-Dec-2023 03:25:53.039,0.01199779100716114,38340,185864832,4902,-0.010361302644014359,-0.7072492837905884,0.7067867517471313,185864862
16-Dec-2023 03:25:54.039,0.011970194056630135,38340,185864864,4908,-0.010331869125366211,-0.7072497606277466,0.7067873477935791,185864863
16-Dec-2023 03:25:55.039,0.011946210637688637,38340,185864864,4908,-0.010307298973202705,-0.7072479724884033,0.7067899703979492,185864864
16-Dec-2023 03:25:56.039,0.011925440281629562,38340,185864864,4908,-0.010283440351486206,-0.7072482109069824,0.7067899703979492,185864865
16-Dec-2023 03:25:57.039,0.011893980205059052,38340,185864864,4908,-0.010254574939608574,-0.7072494029998779,0.7067898511886597,185864866
16-Dec-2023 03:25:58.039,0.01186923123896122,38340,185864864,4908,-0.01023135893046856,-0.707250714302063,0.706789493560791,185864867
16-Dec-2023 03:25:59.039,0.011841408908367157,38340,185864864,4908,-0.010205062106251717,-0.707250714302063,0.7067903280258179,185864868
16-Dec-2023 03:26:00.039,0.011814208701252937,38372,185864864,4908,-0.010179679840803146,-0.7072529792785645,0.7067887783050537,185864869
16-Dec-2023 03:26:01.039,0.011788632720708847,38372,185864864,4908,-0.010157108306884766,-0.70725417137146,0.7067883014678955,185864870
16-Dec-2023 03:26:02.039,0.011763181537389755,38372,185864864,4908,-0.010132413357496262,-0.7072564363479614,0.706787109375,185864871
16-Dec-2023 03:26:03.039,0.011736555024981499,38372,185864864,4908,-0.010104263201355934,-0.7072575092315674,0.7067868709564209,185864872
16-Dec-2023 03:26:04.039,0.01171552948653698,38372,185864864,4908,-0.010076263919472694,-0.7072560787200928,0.7067887783050537,185864873
16-Dec-2023 03:26:05.039,0.011689646169543266,38372,185864864,4908,-0.01005307026207447,-0.7072572708129883,0.7067883014678955,185864874
16-Dec-2023 03:26:06.039,0.011664390563964844,38372,185864864,4908,-0.010023409500718117,-0.7072569131851196,0.7067897319793701,185864875
16-Dec-2023 03:26:07.039,0.011637967079877853,38372,185864864,4908,-0.009996393695473671,-0.707255482673645,0.7067917585372925,185864876
16-Dec-2023 03:26:08.039,0.01161428913474083,38372,185864864,4908,-0.009973675012588501,-0.7072547674179077,0.7067933082580566,185864877
16-Dec-2023 03:26:09.039,0.011586641892790794,38372,185864864,4908,-0.009948855265974998,-0.7072544097900391,0.7067945003509521,185864878
16-Dec-2023 03:26:10.039,0.011562282219529152,38372,185864864,4908,-0.009923236444592476,-0.7072545289993286,0.7067950963973999,185864879
16-Dec-2023 03:26:11.039,0.011534543707966805,38372,185864864,4908,-0.009897977113723755,-0.7072529792785645,0.7067971229553223,185864880
16-Dec-2023 03:26:12.039,0.011511987075209618,38372,185864864,4908,-0.009873367846012115,-0.7072571516036987,0.7067939043045044,185864881
16-Dec-2023 03:26:13.039,0.01148422434926033,38372,185864864,4908,-0.009849807247519493,-0.7072577476501465,0.7067939043045044,185864882
16-Dec-2023 03:26:14.039,0.011455919593572617,38372,185864864,4908,-0.00982574000954628,-0.707260251045227,0.7067924737930298,185864883
16-Dec-2023 03:26:15.039,0.011432494968175888,38372,185864864,4908,-0.009793417528271675,-0.7072629928588867,0.7067904472351074,185864884
16-Dec-2023 03:26:16.039,0.01140514388680458,38372,185864864,4908,-0.009768778458237648,-0.7072621583938599,0.706791877746582,185864885
16-Dec-2023 03:26:17.039,0.011381004005670547,38372,185864864,4908,-0.009743612259626389,-0.7072632312774658,0.7067916393280029,185864886
16-Dec-2023 03:26:18.039,0.01135382428765297,38372,185864864,4908,-0.009718041867017746,-0.7072618007659912,0.7067937850952148,185864887
16-Dec-2023 03:26:19.039,0.011326268315315247,38372,185864864,4908,-0.009688332676887512,-0.707260012626648,0.7067968845367432,185864888
16-Dec-2023 03:26:20.039,0.011305289342999458,38372,185864864,4908,-0.009670263156294823,-0.7072604894638062,0.7067966461181641,185864889
16-Dec-2023 03:26:21.039,0.011279219761490822,38372,185864864,4908,-0.009638307616114616,-0.7072592973709106,0.706798791885376,185864890
16-Dec-2023 03:26:22.039,0.011250471696257591,38372,185864864,4908,-0.009612733498215675,-0.707261323928833,0.7067975997924805,185864891
16-Dec-2023 03:26:23.039,0.01122627966105938,38372,185864864,4908,-0.009586388245224953,-0.7072597742080688,0.7067997455596924,185864892
16-Dec-2023 03:26:24.039,0.011197894811630249,38372,185864864,4908,-0.009560862556099892,-0.7072621583938599,0.7067984342575073,185864893
16-Dec-2023 03:26:25.039,0.011169996112585068,38372,185864864,4908,-0.009534437209367752,-0.7072619199752808,0.7067993879318237,185864894
16-Dec-2023 03:26:26.039,0.01114482432603836,38372,185864896,4908,-0.00951223261654377,-0.7072651386260986,0.7067967653274536,185864895
16-Dec-2023 03:26:27.039,0.011120913550257683,38372,185864896,4908,-0.009488174691796303,-0.7072662115097046,0.706796407699585,185864896
16-Dec-2023 03:26:28.039,0.011094901710748672,38372,185864896,4908,-0.00946044735610485,-0.7072672843933105,0.7067961692810059,185864897
16-Dec-2023 03:26:29.039,0.01107131876051426,38372,185864896,4908,-0.009437935426831245,-0.7072681188583374,0.7067961692810059,185864898
16-Dec-2023 03:26:30.039,0.011045562103390694,38372,185864896,4908,-0.00940856896340847,-0.7072681188583374,0.7067967653274536,185864899
16-Dec-2023 03:26:31.039,0.011016309261322021,38372,185864896,4908,-0.00938275083899498,-0.7072670459747314,0.706798791885376,185864900
16-Dec-2023 03:26:32.039,0.010987399145960808,38404,185864896,4908,-0.009350024163722992,-0.7072654962539673,0.706801176071167,185864901
16-Dec-2023 03:26:33.039,0.01096513494849205,38404,185864896,4908,-0.009325537830591202,-0.7072640657424927,0.7068032026290894,185864902
16-Dec-2023 03:26:34.039,0.01093839481472969,38404,185864896,4908,-0.009300746023654938,-0.7072641849517822,0.7068040370941162,185864903
16-Dec-2023 03:26:35.039,0.010912751778960228,38404,185864896,4908,-0.009274667128920555,-0.7072645425796509,0.7068043947219849,185864904
16-Dec-2023 03:26:36.039,0.010888135060667992,38404,185864896,4908,-0.00925210490822792,-0.7072662115097046,0.7068034410476685,185864905
16-Dec-2023 03:26:37.039,0.010864770039916039,38404,185864896,4908,-0.009230615571141243,-0.7072691917419434,0.706801176071167,185864906
16-Dec-2023 03:26:38.039,0.010838087648153305,38404,185864896,4908,-0.009204212576150894,-0.7072713375091553,0.7067996263504028,185864907
16-Dec-2023 03:26:39.039,0.01081087812781334,38404,185864896,4908,-0.009176168590784073,-0.707271933555603,0.7067998647689819,185864908
16-Dec-2023 03:26:40.039,0.010785436257719994,38404,185864896,4908,-0.009153885766863823,-0.7072725296020508,0.7067995071411133,185864909
16-Dec-2023 03:26:41.039,0.010760538280010223,38404,185864896,4908,-0.009125921875238419,-0.7072725296020508,0.7068003416061401,185864910
16-Dec-2023 03:26:42.039,0.010733941569924355,38404,185864896,4908,-0.009096473455429077,-0.7072724103927612,0.7068014144897461,185864911
16-Dec-2023 03:26:43.039,0.010704772546887398,38404,185864896,4908,-0.009069152176380157,-0.7072683572769165,0.7068064212799072,185864912
16-Dec-2023 03:26:44.039,0.010681506246328354,38404,185864896,4908,-0.009047040715813637,-0.7072691917419434,0.7068061828613281,185864913
16-Dec-2023 03:26:45.039,0.010657288134098053,38404,185864896,4908,-0.00901864469051361,-0.7072690725326538,0.7068068981170654,185864914
16-Dec-2023 03:26:46.039,0.010631343349814415,38404,185864896,4908,-0.008994536474347115,-0.7072696685791016,0.7068068981170654,185864915
16-Dec-2023 03:26:47.039,0.010608313605189323,38404,185864896,4908,-0.008977102115750313,-0.707269549369812,0.7068077325820923,185864916
16-Dec-2023 03:26:48.039,0.010585719719529152,38404,185864896,4908,-0.008949285373091698,-0.7072708606719971,0.7068068981170654,185864917
16-Dec-2023 03:26:49.039,0.010559534654021263,38404,185864896,4908,-0.00892217829823494,-0.7072740793228149,0.7068047523498535,185864918
16-Dec-2023 03:26:50.039,0.01053004339337349,38404,185864896,4908,-0.008894659578800201,-0.7072740793228149,0.7068052291870117,185864919
16-Dec-2023 03:26:51.039,0.010505331680178642,38404,185864896,4908,-0.008868321776390076,-0.7072752714157104,0.7068047523498535,185864920
16-Dec-2023 03:26:52.039,0.010477446019649506,38404,185864896,4908,-0.008842827752232552,-0.707276463508606,0.7068043947219849,185864921
16-Dec-2023 03:26:53.039,0.010448558256030083,38404,185864896,4908,-0.008814509958028793,-0.7072747945785522,0.7068067789077759,185864922
16-Dec-2023 03:26:54.039,0.010426491498947144,38404,185864896,4908,-0.008783658966422081,-0.707273006439209,0.7068095207214355,185864923
16-Dec-2023 03:26:55.039,0.010397180914878845,38404,185864896,4908,-0.008761551231145859,-0.7072736024856567,0.706809401512146,185864924
16-Dec-2023 03:26:56.039,0.010372182354331017,38404,185864896,4908,-0.00873774103820324,-0.7072745561599731,0.7068092823028564,185864925
16-Dec-2023 03:26:57.039,0.010348329320549965,38404,185864896,4908,-0.008712580427527428,-0.7072739601135254,0.7068105936050415,185864926
16-Dec-2023 03:26:58.039,0.010326612740755081,38404,185864928,4915,-0.008689776062965393,-0.7072740793228149,0.7068109512329102,185864927
16-Dec-2023 03:26:59.039,0.01029713824391365,38404,185864928,4915,-0.008665839210152626,-0.7072731256484985,0.7068127393722534,185864928
16-Dec-2023 03:27:00.039,0.010273825377225876,38404,185864928,4915,-0.008637795224785805,-0.7072740793228149,0.7068123817443848,185864929
16-Dec-2023 03:27:01.039,0.01025133766233921,38404,185864928,4915,-0.008612595498561859,-0.7072762250900269,0.7068111896514893,185864930
16-Dec-2023 03:27:02.039,0.01022045873105526,38404,185864928,4915,-0.00858568586409092,-0.707276463508606,0.7068111896514893,185864931
16-Dec-2023 03:27:03.039,0.010192843154072762,38404,185864928,4915,-0.008556872606277466,-0.707278847694397,0.7068096399307251,185864932
16-Dec-2023 03:27:04.040,0.010171651840209961,38436,185864928,4915,-0.008530745282769203,-0.7072796821594238,0.7068095207214355,185864933
16-Dec-2023 03:27:05.040,0.010144354775547981,38436,185864928,4915,-0.008505785837769508,-0.7072813510894775,0.7068086862564087,185864934
16-Dec-2023 03:27:06.040,0.010121112689375877,38436,185864928,4915,-0.008481727913022041,-0.707278847694397,0.7068116664886475,185864935
16-Dec-2023 03:27:07.040,0.01009279303252697,38436,185864928,4915,-0.008454684168100357,-0.7072814702987671,0.7068098783493042,185864936
16-Dec-2023 03:27:08.040,0.010068042203783989,38436,185864928,4915,-0.008431890979409218,-0.7072813510894775,0.706810712814331,185864937
16-Dec-2023 03:27:09.040,0.010040262714028358,38436,185864928,4915,-0.008403174579143524,-0.7072803974151611,0.7068120241165161,185864938
16-Dec-2023 03:27:10.040,0.010017262771725655,38436,185864928,4915,-0.00837542675435543,-0.7072800397872925,0.7068132162094116,185864939
16-Dec-2023 03:27:11.040,0.009987911209464073,38436,185864928,4915,-0.008346237242221832,-0.7072780132293701,0.7068161964416504,185864940
16-Dec-2023 03:27:12.040,0.009962173178792,38436,185864928,4915,-0.008324656635522842,-0.7072807550430298,0.7068135738372803,185864941
16-Dec-2023 03:27:13.040,0.009937001392245293,38436,185864928,4915,-0.008296933025121689,-0.7072811126708984,0.7068140506744385,185864942
16-Dec-2023 03:27:14.040,0.00990932434797287,38436,185864928,4915,-0.008269812911748886,-0.7072802782058716,0.7068156003952026,185864943
16-Dec-2023 03:27:15.040,0.009883500635623932,38436,185864928,4915,-0.008245907723903656,-0.707282543182373,0.7068140506744385,185864944
16-Dec-2023 03:27:16.040,0.009858326986432076,38436,185864928,4915,-0.008219286799430847,-0.7072865962982178,0.706810712814331,185864945
16-Dec-2023 03:27:17.040,0.009833566844463348,38436,185864928,4915,-0.008193042129278183,-0.7072877883911133,0.7068102359771729,185864946
16-Dec-2023 03:27:18.040,0.009808078408241272,38436,185864928,4915,-0.008167726919054985,-0.7072869539260864,0.7068116664886475,185864947
16-Dec-2023 03:27:19.040,0.009778311476111412,38436,185864928,4915,-0.008142571896314621,-0.7072857618331909,0.7068135738372803,185864948
16-Dec-2023 03:27:20.040,0.009754737839102745,38436,185864928,4915,-0.008116593584418297,-0.7072867155075073,0.7068133354187012,185864949
16-Dec-2023 03:27:21.040,0.009729955345392227,38436,185864928,4915,-0.008090373128652573,-0.7072869539260864,0.7068138122558594,185864950
16-Dec-2023 03:27:22.040,0.009702987968921661,38436,185864928,4915,-0.008070474490523338,-0.7072832584381104,0.7068179845809937,185864951
16-Dec-2023 03:27:23.040,0.009675092995166779,38436,185864928,4915,-0.008042382076382637,-0.7072842121124268,0.7068177461624146,185864952
16-Dec-2023 03:27:24.040,0.009648531675338745,38436,185864928,4915,-0.008012041449546814,-0.7072858810424805,0.7068169116973877,185864953
16-Dec-2023 03:27:25.040,0.009625133126974106,38436,185864928,4915,-0.007987944409251213,-0.7072861194610596,0.7068171501159668,185864954
16-Dec-2023 03:27:26.040,0.009598840028047562,38436,185864928,4915,-0.007961517199873924,-0.707287073135376,0.7068167924880981,185864955
16-Dec-2023 03:27:27.040,0.009570356458425522,38436,185864928,4915,-0.007934603840112686,-0.7072887420654297,0.7068158388137817,185864956
16-Dec-2023 03:27:28.040,0.009543469175696373,38436,185864928,4915,-0.00791054219007492,-0.7072896957397461,0.7068156003952026,185864957
16-Dec-2023 03:27:29.040,0.009521564468741417,38436,185864928,4915,-0.007886800915002823,-0.7072917222976685,0.7068140506744385,185864958
16-Dec-2023 03:27:30.040,0.009496882557868958,38436,185864960,4908,-0.007861364632844925,-0.7072904109954834,0.7068158388137817,185864959
16-Dec-2023 03:27:31.040,0.009474243968725204,38436,185864960,4908,-0.00783771462738514,-0.7072919607162476,0.7068150043487549,185864960
16-Dec-2023 03:27:32.040,0.009445162490010262,38436,185864960,4908,-0.007814977318048477,-0.7072924375534058,0.7068153619766235,185864961
16-Dec-2023 03:27:33.040,0.009419787675142288,38436,185864960,4908,-0.007786690257489681,-0.7072904109954834,0.7068178653717041,185864962
16-Dec-2023 03:27:34.040,0.00939142145216465,38436,185864960,4908,-0.007758066989481449,-0.7072913646697998,0.7068177461624146,185864963
16-Dec-2023 03:27:35.040,0.009363848716020584,38436,185864960,4908,-0.007732396945357323,-0.7072904109954834,0.7068189382553101,185864964
16-Dec-2023 03:27:36.040,0.009338965639472008,38468,185864960,4908,-0.007704954594373703,-0.7072900533676147,0.7068204879760742,185864965
16-Dec-2023 03:27:37.040,0.009319227188825607,38468,185864960,4908,-0.007678761146962643,-0.7072925567626953,0.7068181037902832,185864966
16-Dec-2023 03:27:38.040,0.009289886802434921,38468,185864960,4908,-0.007653780281543732,-0.7072926759719849,0.706818699836731,185864967
16-Dec-2023 03:27:39.040,0.009261921048164368,38468,185864960,4908,-0.007629014551639557,-0.7072945833206177,0.7068172693252563,185864968
16-Dec-2023 03:27:40.040,0.009239664301276207,38468,185864960,4908,-0.007600028067827225,-0.7072948217391968,0.7068178653717041,185864969
16-Dec-2023 03:27:41.040,0.009214816614985466,38468,185864960,4908,-0.007578535936772823,-0.7072954177856445,0.7068177461624146,185864970
16-Dec-2023 03:27:42.040,0.009187281131744385,38468,185864960,4908,-0.007550797425210476,-0.7072963714599609,0.7068173885345459,185864971
16-Dec-2023 03:27:43.040,0.009161578491330147,38468,185864960,4908,-0.007526721805334091,-0.7072978019714355,0.7068166732788086,185864972
16-Dec-2023 03:27:44.040,0.009137969464063644,38468,185864960,4908,-0.007500602863729,-0.707297682762146,0.7068172693252563,185864973
16-Dec-2023 03:27:45.040,0.00911015272140503,38468,185864960,4908,-0.007475667633116245,-0.70729660987854,0.7068189382553101,185864974
16-Dec-2023 03:27:46.040,0.009081210941076279,38468,185864960,4908,-0.0074436841532588005,-0.7072955369949341,0.7068207263946533,185864975
16-Dec-2023 03:27:47.040,0.009055428206920624,38468,185864960,4908,-0.0074204932898283005,-0.7072964906692505,0.7068207263946533,185864976
16-Dec-2023 03:27:48.040,0.009033044800162315,38468,185864960,4908,-0.007393975742161274,-0.7072980403900146,0.7068192958831787,185864977
16-Dec-2023 03:27:49.040,0.0090059544891119,38468,185864960,4908,-0.007370760664343834,-0.7072958946228027,0.7068219184875488,185864978
16-Dec-2023 03:27:50.040,0.008982950821518898,38468,185864960,4908,-0.007346806116402149,-0.7072967290878296,0.7068217992782593,185864979
16-Dec-2023 03:27:51.040,0.00895337387919426,38468,185864960,4908,-0.007320314645767212,-0.7072979211807251,0.706821084022522,185864980
16-Dec-2023 03:27:52.040,0.008929060772061348,38468,185864960,4908,-0.007296728901565075,-0.7072985172271729,0.706821084022522,185864981
16-Dec-2023 03:27:53.040,0.008905366063117981,38468,185864960,4908,-0.007270931266248226,-0.7072986364364624,0.7068216800689697,185864982
16-Dec-2023 03:27:54.040,0.0088768620043993,38468,185864960,4908,-0.007243904285132885,-0.7072991132736206,0.7068219184875488,185864983
16-Dec-2023 03:27:55.040,0.008848248049616814,38468,185864960,4908,-0.00721754040569067,-0.7073009014129639,0.7068208456039429,185864984
16-Dec-2023 03:27:56.040,0.008827324956655502,38468,185864960,4908,-0.007187125273048878,-0.7072999477386475,0.706822395324707,185864985
16-Dec-2023 03:27:57.040,0.008799109607934952,38468,185864960,4908,-0.007163837552070618,-0.7072997093200684,0.7068231105804443,185864986
16-Dec-2023 03:27:58.040,0.008772332221269608,38468,185864960,4908,-0.007139308378100395,-0.7073005437850952,0.7068228721618652,185864987
16-Dec-2023 03:27:59.040,0.008749451488256454,38468,185864960,4908,-0.0071114301681518555,-0.7073010206222534,0.7068231105804443,185864988
16-Dec-2023 03:28:00.040,0.008727353066205978,38468,185864960,4908,-0.0070885783061385155,-0.707298994064331,0.7068252563476562,185864989
16-Dec-2023 03:28:01.040,0.008703447878360748,38468,185864960,4908,-0.007064574398100376,-0.7072975635528564,0.7068274021148682,185864990
16-Dec-2023 03:28:02.040,0.008673464879393578,38468,185864992,4908,-0.007034655660390854,-0.7072956562042236,0.7068299055099487,185864991
16-Dec-2023 03:28:03.040,0.008651796728372574,38468,185864992,4908,-0.007013046182692051,-0.7072998285293579,0.7068262100219727,185864992
16-Dec-2023 03:28:04.040,0.008624596521258354,38468,185864992,4908,-0.006985245272517204,-0.707300066947937,0.7068266868591309,185864993
16-Dec-2023 03:28:05.040,0.008597023785114288,38468,185864992,4908,-0.006960034370422363,-0.7072995901107788,0.7068277597427368,185864994
16-Dec-2023 03:28:06.040,0.008569903671741486,38468,185864992,4908,-0.0069318851456046104,-0.7073010206222534,0.7068270444869995,185864995
16-Dec-2023 03:28:07.040,0.008544092997908592,38468,185864992,4908,-0.006908386014401913,-0.7073007822036743,0.7068274021148682,185864996
16-Dec-2023 03:28:08.040,0.008520042523741722,38500,185864992,4908,-0.00688313040882349,-0.7073007822036743,0.7068281173706055,185864997
16-Dec-2023 03:28:09.040,0.008496135473251343,38500,185864992,4908,-0.006857564672827721,-0.7073013782501221,0.706828236579895,185864998
16-Dec-2023 03:28:10.040,0.008471276611089706,38500,185864992,4908,-0.00683495681732893,-0.7073005437850952,0.7068296670913696,185864999
16-Dec-2023 03:28:11.040,0.008444670587778091,38500,185864992,4908,-0.006805983372032642,-0.7072999477386475,0.7068308591842651,185865000
16-Dec-2023 03:28:12.040,0.008421195670962334,38500,185864992,4908,-0.00677774753421545,-0.7072994709014893,0.7068318128585815,185865001
16-Dec-2023 03:28:13.040,0.008391346782445908,38500,185864992,4908,-0.006749521009624004,-0.7072995901107788,0.7068321704864502,185865002
16-Dec-2023 03:28:14.040,0.008362703025341034,38500,185864992,4908,-0.006725028157234192,-0.7072981595993042,0.7068341970443726,185865003
16-Dec-2023 03:28:15.040,0.008339295163750648,38500,185864992,4908,-0.006699581630527973,-0.7072998285293579,0.7068328857421875,185865004
16-Dec-2023 03:28:16.040,0.008310960605740547,38500,185864992,4908,-0.006670394912362099,-0.7072988748550415,0.7068345546722412,185865005
16-Dec-2023 03:28:17.040,0.008287349715828896,38500,185864992,4908,-0.006648316979408264,-0.7072981595993042,0.7068356275558472,185865006
16-Dec-2023 03:28:18.040,0.008260050788521767,38500,185864992,4908,-0.006620828993618488,-0.7072991132736206,0.7068353891372681,185865007
16-Dec-2023 03:28:19.040,0.008236534893512726,38500,185864992,4908,-0.006594836711883545,-0.7073007822036743,0.7068343162536621,185865008
16-Dec-2023 03:28:20.040,0.008209144696593285,38500,185864992,4908,-0.006569982506334782,-0.7073013782501221,0.7068341970443726,185865009
16-Dec-2023 03:28:21.040,0.008184688165783882,38500,185864992,4908,-0.006550210528075695,-0.7073005437850952,0.7068356275558472,185865010
16-Dec-2023 03:28:22.040,0.008163966238498688,38500,185864992,4908,-0.006520831026136875,-0.7073028087615967,0.7068338394165039,185865011
16-Dec-2023 03:28:23.040,0.008137516677379608,38500,185864992,4908,-0.006495201028883457,-0.7073032855987549,0.7068339586257935,185865012
16-Dec-2023 03:28:24.040,0.008107597008347511,38500,185864992,4908,-0.006467892788350582,-0.7073017358779907,0.7068361043930054,185865013
16-Dec-2023 03:28:25.040,0.008081141859292984,38500,185864992,4908,-0.006438210606575012,-0.7072986364364624,0.7068397998809814,185865014
16-Dec-2023 03:28:26.040,0.008053012192249298,38500,185864992,4908,-0.006412815302610397,-0.707298994064331,0.7068400382995605,185865015
16-Dec-2023 03:28:27.040,0.008031312376260757,38500,185864992,4908,-0.006386090070009232,-0.7072982788085938,0.706841230392456,185865016
16-Dec-2023 03:28:28.040,0.008003400638699532,38500,185864992,4908,-0.006359022110700607,-0.70729660987854,0.7068432569503784,185865017
16-Dec-2023 03:28:29.040,0.007978899404406548,38500,185864992,4908,-0.006332029588520527,-0.7072981595993042,0.706842303276062,185865018
16-Dec-2023 03:28:30.040,0.007952874526381493,38500,185864992,4908,-0.006311474367976189,-0.7073010206222534,0.7068401575088501,185865019
16-Dec-2023 03:28:31.040,0.007927225902676582,38500,185864992,4908,-0.006288326345384121,-0.7073020935058594,0.7068394422531128,185865020
16-Dec-2023 03:28:32.040,0.007905188947916031,38500,185864992,4908,-0.006260673515498638,-0.7073031663894653,0.706838846206665,185865021
16-Dec-2023 03:28:33.040,0.007882965728640556,38500,185864992,4908,-0.0062393369153141975,-0.7073032855987549,0.7068392038345337,185865022
16-Dec-2023 03:28:34.040,0.007855923846364021,38500,185865024,4908,-0.006214744411408901,-0.7073050737380981,0.7068378925323486,185865023
16-Dec-2023 03:28:35.040,0.007827602326869965,38500,185865024,4908,-0.0061827972531318665,-0.7073050737380981,0.7068386077880859,185865024
16-Dec-2023 03:28:36.040,0.00780083891004324,38500,185865024,4908,-0.006155624054372311,-0.707303524017334,0.7068403959274292,185865025
16-Dec-2023 03:28:37.040,0.00777583010494709,38500,185865024,4908,-0.006133601069450378,-0.7073006629943848,0.7068437337875366,185865026
16-Dec-2023 03:28:38.040,0.007749289274215698,38500,185865024,4908,-0.006100676953792572,-0.7073022127151489,0.7068428993225098,185865027
16-Dec-2023 03:28:39.040,0.007725025527179241,38500,185865024,4908,-0.0060765985399484634,-0.7073004245758057,0.7068450450897217,185865028
16-Dec-2023 03:28:40.040,0.00769648514688015,38532,185865024,4908,-0.006050110794603825,-0.7072998285293579,0.7068462371826172,185865029
16-Dec-2023 03:28:41.040,0.007668213918805122,38532,185865024,4908,-0.006027432158589363,-0.707300066947937,0.7068465948104858,185865030
16-Dec-2023 03:28:42.040,0.00764459278434515,38532,185865024,4908,-0.0060007283464074135,-0.7073031663894653,0.7068439722061157,185865031
16-Dec-2023 03:28:43.040,0.007618018426001072,38532,185865024,4908,-0.005976914428174496,-0.7073037624359131,0.7068439722061157,185865032
16-Dec-2023 03:28:44.040,0.007591542787849903,38532,185865024,4908,-0.005951030179858208,-0.7073034048080444,0.7068448066711426,185865033
16-Dec-2023 03:28:45.040,0.007567048072814941,38532,185865024,4908,-0.00592432077974081,-0.7073051929473877,0.7068434953689575,185865034
16-Dec-2023 03:28:46.040,0.00754146184772253,38532,185865024,4908,-0.005899470299482346,-0.707306981086731,0.7068418264389038,185865035
16-Dec-2023 03:28:47.040,0.007516687735915184,38532,185865024,4908,-0.005874224007129669,-0.7073050737380981,0.7068439722061157,185865036
16-Dec-2023 03:28:48.040,0.0074922554194927216,38532,185865024,4908,-0.00584739726036787,-0.7073053121566772,0.7068445682525635,185865037
16-Dec-2023 03:28:49.040,0.00746966153383255,38532,185865024,4908,-0.005820808932185173,-0.7073061466217041,0.7068442106246948,185865038
16-Dec-2023 03:28:50.040,0.007443279959261417,38532,185865024,4908,-0.005797260440886021,-0.7073062658309937,0.7068445682525635,185865039
16-Dec-2023 03:28:51.040,0.007414543069899082,38532,185865024,4908,-0.005768856033682823,-0.7073038816452026,0.7068475484848022,185865040
16-Dec-2023 03:28:52.040,0.007389984093606472,38532,185865024,4908,-0.005743472836911678,-0.7073038816452026,0.70684814453125,185865041
16-Dec-2023 03:28:53.040,0.007362585514783859,38532,185865024,4908,-0.005713985301554203,-0.7073034048080444,0.7068488597869873,185865042
16-Dec-2023 03:28:54.040,0.007333559915423393,38532,185865024,4908,-0.005689337849617004,-0.7073057889938354,0.7068471908569336,185865043
16-Dec-2023 03:28:55.040,0.007310480810701847,38532,185865024,4908,-0.005662953481078148,-0.7073056697845459,0.7068479061126709,185865044
16-Dec-2023 03:28:56.040,0.007285685278475285,38532,185865024,4908,-0.005639529787003994,-0.7073078155517578,0.7068459987640381,185865045
16-Dec-2023 03:28:57.040,0.0072585707530379295,38532,185865024,4908,-0.0056155528873205185,-0.7073086500167847,0.706845760345459,185865046
16-Dec-2023 03:28:58.040,0.0072340089827775955,38532,185865024,4908,-0.005588348023593426,-0.7073096036911011,0.7068454027175903,185865047
16-Dec-2023 03:28:59.040,0.007206706330180168,38532,185865024,4908,-0.005562299862504005,-0.7073078155517578,0.7068476676940918,185865048
16-Dec-2023 03:29:00.040,0.0071781715378165245,38532,185865024,4908,-0.005536440759897232,-0.7073081731796265,0.7068474292755127,185865049
16-Dec-2023 03:29:01.040,0.00715533085167408,38532,185865024,4908,-0.005513838492333889,-0.7073098421096802,0.7068461179733276,185865050
16-Dec-2023 03:29:02.040,0.007132926024496555,38532,185865024,4908,-0.005490326322615147,-0.7073088884353638,0.7068477869033813,185865051
16-Dec-2023 03:29:03.040,0.007104017771780491,38532,185865024,4908,-0.005456998012959957,-0.707308292388916,0.7068487405776978,185865052
16-Dec-2023 03:29:04.040,0.00707628671079874,38532,185865024,4908,-0.005434118211269379,-0.7073087692260742,0.7068489789962769,185865053
16-Dec-2023 03:29:05.040,0.00704994797706604,38532,185865024,4908,-0.005406736396253109,-0.7073118686676025,0.7068464756011963,185865054
16-Dec-2023 03:29:06.040,0.0070261275395751,38532,185865056,4908,-0.005381399765610695,-0.7073112726211548,0.7068469524383545,185865055
16-Dec-2023 03:29:07.040,0.006999127566814423,38532,185865056,4908,-0.005355095490813255,-0.7073121070861816,0.706847071647644,185865056
16-Dec-2023 03:29:08.040,0.006977692246437073,38532,185865056,4908,-0.005328216589987278,-0.7073113918304443,0.7068477869033813,185865057
16-Dec-2023 03:29:09.040,0.006949832662940025,38532,185865056,4908,-0.005301954224705696,-0.7073123455047607,0.7068474292755127,185865058
16-Dec-2023 03:29:10.040,0.00692738126963377,38532,185865056,4908,-0.005277382209897041,-0.7073094844818115,0.7068506479263306,185865059
16-Dec-2023 03:29:11.040,0.006901652552187443,38532,185865056,4908,-0.0052543021738529205,-0.7073096036911011,0.7068510055541992,185865060
16-Dec-2023 03:29:12.040,0.006875183433294296,38564,185865056,4908,-0.005232200026512146,-0.7073122262954712,0.7068485021591187,185865061
16-Dec-2023 03:29:13.040,0.006846927106380463,38564,185865056,4908,-0.005205557681620121,-0.7073127031326294,0.7068485021591187,185865062
16-Dec-2023 03:29:14.040,0.006822476163506508,38564,185865056,4908,-0.00517657957971096,-0.7073138952255249,0.7068479061126709,185865063
16-Dec-2023 03:29:15.040,0.006794658489525318,38564,185865056,4908,-0.005150282755494118,-0.7073138952255249,0.7068487405776978,185865064
16-Dec-2023 03:29:16.040,0.006767420098185539,38564,185865056,4908,-0.005125230178236961,-0.7073131799697876,0.7068498134613037,185865065
16-Dec-2023 03:29:17.040,0.006745523773133755,38564,185865056,4908,-0.005100839771330357,-0.7073156833648682,0.7068475484848022,185865066
16-Dec-2023 03:29:18.040,0.0067198025062680244,38564,185865056,4908,-0.00507208239287138,-0.7073142528533936,0.7068496942520142,185865067
16-Dec-2023 03:29:19.040,0.006694110110402107,38564,185865056,4908,-0.005051053129136562,-0.7073134183883667,0.7068504095077515,185865068
16-Dec-2023 03:29:20.040,0.00666528195142746,38564,185865056,4908,-0.005022447556257248,-0.7073142528533936,0.7068501710891724,185865069
16-Dec-2023 03:29:21.040,0.0066436585038900375,38564,185865056,4908,-0.0049971891567111015,-0.7073172330856323,0.7068476676940918,185865070
16-Dec-2023 03:29:22.040,0.006617455743253231,38564,185865056,4908,-0.004972702823579311,-0.7073173522949219,0.7068479061126709,185865071
16-Dec-2023 03:29:23.040,0.006593547761440277,38564,185865056,4908,-0.004946758039295673,-0.7073169946670532,0.7068487405776978,185865072
16-Dec-2023 03:29:24.040,0.006560970097780228,38564,185865056,4908,-0.004915735684335232,-0.7073181867599487,0.70684814453125,185865073
16-Dec-2023 03:29:25.040,0.0065389517694711685,38564,185865056,4908,-0.004892348311841488,-0.7073198556900024,0.7068468332290649,185865074
16-Dec-2023 03:29:26.040,0.006517533212900162,38564,185865056,4908,-0.004872407764196396,-0.7073204517364502,0.7068465948104858,185865075
16-Dec-2023 03:29:27.040,0.006488158367574215,38564,185865056,4908,-0.004842656664550304,-0.7073202133178711,0.7068471908569336,185865076
16-Dec-2023 03:29:28.040,0.0064628999680280685,38564,185865056,4908,-0.004816921427845955,-0.7073202133178711,0.7068476676940918,185865077
16-Dec-2023 03:29:29.040,0.00643197912722826,38564,185865056,4908,-0.0047880057245492935,-0.7073194980621338,0.7068490982055664,185865078
16-Dec-2023 03:29:30.040,0.006410111673176289,38564,185865056,4908,-0.004763924516737461,-0.7073196172714233,0.7068490982055664,185865079
16-Dec-2023 03:29:31.040,0.00638565793633461,38564,185865056,4908,-0.004741067998111248,-0.7073181867599487,0.7068508863449097,185865080
16-Dec-2023 03:29:32.040,0.006360561586916447,38564,185865056,4908,-0.004715305753052235,-0.7073191404342651,0.706850528717041,185865081
16-Dec-2023 03:29:33.040,0.0063354745507240295,38564,185865056,4908,-0.004686438478529453,-0.707321047782898,0.7068489789962769,185865082
16-Dec-2023 03:29:34.040,0.006311015225946903,38564,185865056,4908,-0.004664304666221142,-0.7073225975036621,0.7068475484848022,185865083
16-Dec-2023 03:29:35.040,0.0062779709696769714,38564,185865056,4908,-0.004638937301933765,-0.7073224782943726,0.7068482637405396,185865084
16-Dec-2023 03:29:36.040,0.006253315135836601,38564,185865056,4908,-0.00461155641824007,-0.7073240280151367,0.706847071647644,185865085
16-Dec-2023 03:29:37.040,0.0062316227704286575,38564,185865056,4908,-0.004589902237057686,-0.7073256969451904,0.706845760345459,185865086
16-Dec-2023 03:29:38.040,0.006202530115842819,38564,185865088,4908,-0.004561814479529858,-0.7073254585266113,0.7068462371826172,185865087
16-Dec-2023 03:29:39.040,0.006174318492412567,38564,185865088,4908,-0.004534079693257809,-0.7073239088058472,0.70684814453125,185865088
16-Dec-2023 03:29:40.040,0.006147357635200024,38564,185865088,4908,-0.004508595913648605,-0.707324743270874,0.7068479061126709,185865089
16-Dec-2023 03:29:41.040,0.006122642196714878,38564,185865088,4908,-0.00448225624859333,-0.7073252201080322,0.7068477869033813,185865090
16-Dec-2023 03:29:42.040,0.006094657815992832,38564,185865088,4908,-0.004455827176570892,-0.7073230743408203,0.7068504095077515,185865091
16-Dec-2023 03:29:43.040,0.006070015951991081,38564,185865088,4908,-0.004425862804055214,-0.7073220014572144,0.7068519592285156,185865092
16-Dec-2023 03:29:44.040,0.006046118214726448,38596,185865088,4908,-0.00440124049782753,-0.7073248624801636,0.7068493366241455,185865093
16-Dec-2023 03:29:45.040,0.0060225361958146095,38596,185865088,4908,-0.004377049393951893,-0.70732581615448,0.7068489789962769,185865094
16-Dec-2023 03:29:46.040,0.005993340164422989,38596,185865088,4908,-0.004349975846707821,-0.707324743270874,0.7068504095077515,185865095
16-Dec-2023 03:29:47.040,0.0059714894741773605,38596,185865088,4908,-0.004325976595282555,-0.7073253393173218,0.7068502902984619,185865096
16-Dec-2023 03:29:48.040,0.005949261598289013,38596,185865088,4908,-0.004304283298552036,-0.7073262929916382,0.7068495750427246,185865097
16-Dec-2023 03:29:49.040,0.005921198986470699,38596,185865088,4908,-0.004280661232769489,-0.7073272466659546,0.7068486213684082,185865098
16-Dec-2023 03:29:50.040,0.005896016024053097,38596,185865088,4908,-0.004250454716384411,-0.7073272466659546,0.7068490982055664,185865099
16-Dec-2023 03:29:51.040,0.005865336395800114,38596,185865088,4908,-0.004223943687975407,-0.7073279619216919,0.7068488597869873,185865100
16-Dec-2023 03:29:52.040,0.005837432108819485,38596,185865088,4908,-0.004197355359792709,-0.7073291540145874,0.70684814453125,185865101
16-Dec-2023 03:29:53.040,0.005812426097691059,38596,185865088,4908,-0.004168256185948849,-0.7073289155960083,0.7068487405776978,185865102
16-Dec-2023 03:29:54.040,0.005788186565041542,38596,185865088,4908,-0.004144982434809208,-0.7073277235031128,0.7068502902984619,185865103
16-Dec-2023 03:29:55.040,0.005758444778621197,38596,185865088,4908,-0.004118884913623333,-0.7073260545730591,0.7068523168563843,185865104
16-Dec-2023 03:29:56.040,0.005734589882194996,38596,185865088,4908,-0.004091218113899231,-0.7073278427124023,0.7068510055541992,185865105
16-Dec-2023 03:29:57.040,0.005713540129363537,38596,185865088,4908,-0.004073389805853367,-0.7073272466659546,0.7068518400192261,185865106
16-Dec-2023 03:29:58.040,0.005684546194970608,38596,185865088,4908,-0.004048304632306099,-0.7073260545730591,0.7068532705307007,185865107
16-Dec-2023 03:29:59.040,0.005663003772497177,38596,185865088,4908,-0.004020790569484234,-0.7073273658752441,0.7068524360656738,185865108
16-Dec-2023 03:30:00.040,0.005631641484797001,38596,185865088,4908,-0.003991373814642429,-0.7073283195495605,0.7068519592285156,185865109
16-Dec-2023 03:30:01.040,0.005606222897768021,38596,185865088,4908,-0.003969400189816952,-0.7073308229446411,0.7068498134613037,185865110
16-Dec-2023 03:30:02.040,0.005578143522143364,38596,185865088,4908,-0.003943325951695442,-0.7073301076889038,0.706850528717041,185865111
16-Dec-2023 03:30:03.040,0.00555122084915638,38596,185865088,4908,-0.003912914544343948,-0.7073321342468262,0.7068490982055664,185865112
16-Dec-2023 03:30:04.040,0.0055273184552788734,38596,185865088,4908,-0.0038887541741132736,-0.7073336839675903,0.7068480253219604,185865113
16-Dec-2023 03:30:05.040,0.005504624918103218,38596,185865088,4908,-0.003864599857479334,-0.7073334455490112,0.7068483829498291,185865114
16-Dec-2023 03:30:06.040,0.005479040555655956,38596,185865088,4908,-0.003842813428491354,-0.7073308229446411,0.7068513631820679,185865115
16-Dec-2023 03:30:07.040,0.005454715341329575,38596,185865088,4908,-0.0038178064860403538,-0.7073333263397217,0.7068493366241455,185865116
16-Dec-2023 03:30:08.040,0.005431860685348511,38596,185865088,4908,-0.0037927916273474693,-0.7073301076889038,0.7068525552749634,185865117
16-Dec-2023 03:30:09.040,0.005404788069427013,38596,185865088,4908,-0.0037628142163157463,-0.7073283195495605,0.7068547010421753,185865118
16-Dec-2023 03:30:10.040,0.005378789268434048,38596,185865120,4908,-0.0037346691824495792,-0.7073266506195068,0.7068568468093872,185865119
16-Dec-2023 03:30:11.040,0.00534726120531559,38596,185865120,4908,-0.003709983080625534,-0.7073290348052979,0.7068547010421753,185865120
16-Dec-2023 03:30:12.040,0.005323757417500019,38596,185865120,4908,-0.0036845924332737923,-0.7073321342468262,0.7068518400192261,185865121
16-Dec-2023 03:30:13.040,0.005299605429172516,38596,185865120,4908,-0.0036573950201272964,-0.7073302268981934,0.7068543434143066,185865122
16-Dec-2023 03:30:14.040,0.005272936075925827,38596,185865120,4908,-0.0036339247599244118,-0.707334041595459,0.7068508863449097,185865123
16-Dec-2023 03:30:15.040,0.005247731693089008,38596,185865120,4908,-0.0036098724231123924,-0.7073358297348022,0.7068490982055664,185865124
16-Dec-2023 03:30:16.040,0.005223569460213184,38628,185865120,4908,-0.0035817851312458515,-0.7073376178741455,0.7068479061126709,185865125
16-Dec-2023 03:30:17.040,0.005200409330427647,38628,185865120,4908,-0.0035601500421762466,-0.7073352336883545,0.7068502902984619,185865126
16-Dec-2023 03:30:18.040,0.005169173702597618,38628,185865120,4908,-0.003532420378178358,-0.7073346376419067,0.706851601600647,185865127
16-Dec-2023 03:30:19.040,0.005146055482327938,38628,185865120,4908,-0.0035074567422270775,-0.707335352897644,0.7068512439727783,185865128
16-Dec-2023 03:30:20.040,0.005118560045957565,38628,185865120,4908,-0.003479457926005125,-0.7073352336883545,0.7068513631820679,185865129
16-Dec-2023 03:30:21.040,0.005088107660412788,38628,185865120,4908,-0.0034493724815547466,-0.7073328495025635,0.7068541049957275,185865130
16-Dec-2023 03:30:22.040,0.005068410187959671,38628,185865120,4908,-0.003423239104449749,-0.7073307037353516,0.7068569660186768,185865131
16-Dec-2023 03:30:23.040,0.00504279974848032,38628,185865120,4908,-0.0033984798938035965,-0.7073323726654053,0.7068554162979126,185865132
16-Dec-2023 03:30:24.040,0.005018518306314945,38628,185865120,4908,-0.003373941872268915,-0.7073333263397217,0.7068545818328857,185865133
16-Dec-2023 03:30:25.040,0.004987608641386032,38628,185865120,4908,-0.0033484986051917076,-0.707332968711853,0.706855297088623,185865134
16-Dec-2023 03:30:26.040,0.004963282495737076,38628,185865120,4908,-0.003323029726743698,-0.707334041595459,0.7068545818328857,185865135
16-Dec-2023 03:30:27.040,0.004939406178891659,38628,185865120,4908,-0.003300940617918968,-0.7073378562927246,0.7068510055541992,185865136
16-Dec-2023 03:30:28.040,0.004909602925181389,38628,185865120,4908,-0.003274736925959587,-0.7073378562927246,0.7068512439727783,185865137
16-Dec-2023 03:30:29.040,0.004885104484856129,38628,185865120,4908,-0.0032456242479383945,-0.7073360681533813,0.7068533897399902,185865138
16-Dec-2023 03:30:30.040,0.004856090992689133,38628,185865120,4908,-0.0032193558290600777,-0.7073376178741455,0.7068521976470947,185865139
16-Dec-2023 03:30:31.040,0.004832130856812,38628,185865120,4908,-0.0031938408501446247,-0.7073386907577515,0.7068513631820679,185865140
16-Dec-2023 03:30:32.040,0.004809191450476646,38628,185865120,4908,-0.0031668278388679028,-0.7073378562927246,0.7068526744842529,185865141
16-Dec-2023 03:30:33.040,0.004782560281455517,38628,185865120,4908,-0.0031432118266820908,-0.7073338031768799,0.7068568468093872,185865142
16-Dec-2023 03:30:34.040,0.0047579575330019,38628,185865120,4908,-0.0031179129146039486,-0.7073339223861694,0.7068567276000977,185865143
16-Dec-2023 03:30:35.040,0.004735101014375687,38628,185865120,4908,-0.0030923509038984776,-0.7073369026184082,0.7068544626235962,185865144
16-Dec-2023 03:30:36.040,0.004710093140602112,38628,185865120,4908,-0.0030683320946991444,-0.7073363065719604,0.7068549394607544,185865145
16-Dec-2023 03:30:37.040,0.004678086377680302,38628,185865120,4908,-0.0030373465269804,-0.7073360681533813,0.7068556547164917,185865146
16-Dec-2023 03:30:38.040,0.004651573486626148,38628,185865120,4908,-0.0030118306167423725,-0.7073378562927246,0.7068545818328857,185865147
16-Dec-2023 03:30:39.040,0.004625482484698296,38628,185865120,4908,-0.002982683014124632,-0.7073396444320679,0.7068530321121216,185865148
16-Dec-2023 03:30:40.040,0.004598291590809822,38628,185865120,4908,-0.002954132854938507,-0.707338809967041,0.7068538665771484,185865149
16-Dec-2023 03:30:41.040,0.004577327519655228,38628,185865120,4908,-0.0029311696998775005,-0.7073389291763306,0.706853985786438,185865150
16-Dec-2023 03:30:42.040,0.004552657715976238,38628,185865152,4902,-0.00290532223880291,-0.7073407173156738,0.7068525552749634,185865151
16-Dec-2023 03:30:43.040,0.004527723416686058,38628,185865152,4902,-0.0028861057944595814,-0.707339882850647,0.7068536281585693,185865152
16-Dec-2023 03:30:44.040,0.004507062956690788,38628,185865152,4902,-0.002858862280845642,-0.7073361873626709,0.7068575620651245,185865153
16-Dec-2023 03:30:45.040,0.004482616670429707,38628,185865152,4902,-0.002834896557033062,-0.7073354721069336,0.7068585157394409,185865154
16-Dec-2023 03:30:46.040,0.004457278177142143,38628,185865152,4902,-0.0028086495585739613,-0.7073361873626709,0.7068581581115723,185865155
16-Dec-2023 03:30:47.040,0.0044249845668673515,38628,185865152,4902,-0.0027786321006715298,-0.7073361873626709,0.7068585157394409,185865156
16-Dec-2023 03:30:48.040,0.004397368989884853,38660,185865152,4902,-0.0027501583099365234,-0.7073354721069336,0.7068595886230469,185865157
16-Dec-2023 03:30:49.040,0.004371868446469307,38660,185865152,4902,-0.0027240049093961716,-0.707335352897644,0.7068599462509155,185865158
16-Dec-2023 03:30:50.040,0.004342586733400822,38660,185865152,4902,-0.0027031977660954,-0.7073392868041992,0.7068560123443604,185865159
16-Dec-2023 03:30:51.040,0.004322844557464123,38660,185865152,4902,-0.0026750927790999413,-0.7073389291763306,0.7068567276000977,185865160
16-Dec-2023 03:30:52.040,0.00429693516343832,38660,185865152,4902,-0.0026498879306018353,-0.7073389291763306,0.7068569660186768,185865161
16-Dec-2023 03:30:53.040,0.00427089910954237,38660,185865152,4902,-0.002629819791764021,-0.7073390483856201,0.7068568468093872,185865162
16-Dec-2023 03:30:54.040,0.004248923622071743,38660,185865152,4902,-0.002605780493468046,-0.7073403596878052,0.7068558931350708,185865163
16-Dec-2023 03:30:55.040,0.004220717586576939,38660,185865152,4902,-0.002573912963271141,-0.7073382139205933,0.7068582773208618,185865164
16-Dec-2023 03:30:56.040,0.004193035885691643,38660,185865152,4902,-0.002545494120568037,-0.7073347568511963,0.706862211227417,185865165
16-Dec-2023 03:30:57.040,0.004169665277004242,38660,185865152,4902,-0.0025197751820087433,-0.7073359489440918,0.706861138343811,185865166
16-Dec-2023 03:30:58.040,0.004144290462136269,38660,185865152,4902,-0.002499188296496868,-0.7073354721069336,0.7068618535995483,185865167
16-Dec-2023 03:30:59.040,0.004116031341254711,38660,185865152,4902,-0.002465639729052782,-0.707337498664856,0.7068603038787842,185865168
16-Dec-2023 03:31:00.040,0.004093410447239876,38660,185865152,4902,-0.0024447101168334484,-0.7073318958282471,0.706865668296814,185865169
16-Dec-2023 03:31:01.040,0.0040628500282764435,38660,185865152,4902,-0.002415812574326992,-0.7073377370834351,0.7068601846694946,185865170
16-Dec-2023 03:31:02.040,0.004043592140078545,38660,185865152,4902,-0.002392132766544819,-0.7073397636413574,0.7068585157394409,185865171
16-Dec-2023 03:31:03.040,0.004014721140265465,38660,185865152,4902,-0.002369421534240246,-0.7073389291763306,0.7068595886230469,185865172
16-Dec-2023 03:31:04.040,0.003992822952568531,38660,185865152,4902,-0.0023467186838388443,-0.7073333263397217,0.7068653106689453,185865173
16-Dec-2023 03:31:05.040,0.003959188237786293,38660,185865152,4902,-0.0023128092288970947,-0.7073367834091187,0.7068623304367065,185865174
16-Dec-2023 03:31:06.040,0.0039311861619353294,38660,185865152,4902,-0.0022879489697515965,-0.7073369026184082,0.7068624496459961,185865175
16-Dec-2023 03:31:07.040,0.0039045806042850018,38660,185865152,4902,-0.002258624415844679,-0.7073371410369873,0.7068624496459961,185865176
16-Dec-2023 03:31:08.040,0.003880831878632307,38660,185865152,4902,-0.00223334226757288,-0.7073355913162231,0.7068639993667603,185865177
16-Dec-2023 03:31:09.040,0.003858076874166727,38660,185865152,4902,-0.002209132071584463,-0.7073394060134888,0.7068604230880737,185865178
16-Dec-2023 03:31:10.040,0.0038324189372360706,38660,185865152,4902,-0.002189063932746649,-0.7073366641998291,0.7068634033203125,185865179
16-Dec-2023 03:31:11.040,0.003807638306170702,38660,185865152,4902,-0.0021628779359161854,-0.7073343992233276,0.706865668296814,185865180
16-Dec-2023 03:31:12.040,0.003782922402024269,38660,185865152,4902,-0.002134790178388357,-0.7073335647583008,0.7068666219711304,185865181
16-Dec-2023 03:31:13.040,0.0037587028928101063,38660,185865152,4902,-0.002116672694683075,-0.7073341608047485,0.7068663835525513,185865182
16-Dec-2023 03:31:14.040,0.0037262383848428726,38660,185865184,4908,-0.0020799729973077774,-0.7073376178741455,0.706863522529602,185865183
16-Dec-2023 03:31:15.040,0.003699180670082569,38660,185865184,4908,-0.0020536165684461594,-0.7073367834091187,0.706864595413208,185865184
16-Dec-2023 03:31:16.040,0.003670141100883484,38660,185865184,4908,-0.002028391696512699,-0.7073363065719604,0.7068653106689453,185865185
16-Dec-2023 03:31:17.040,0.0036456682719290257,38660,185865184,4908,-0.0020038988441228867,-0.7073397636413574,0.7068617343902588,185865186
16-Dec-2023 03:31:18.040,0.0036231293343007565,38660,185865184,4908,-0.001976129598915577,-0.7073396444320679,0.7068620920181274,185865187
16-Dec-2023 03:31:19.040,0.003597608767449856,38660,185865184,4908,-0.0019542910158634186,-0.7073407173156738,0.7068612575531006,185865188
16-Dec-2023 03:31:20.040,0.003570760600268841,38692,185865184,4908,-0.0019289322663098574,-0.7073391675949097,0.7068630456924438,185865189
16-Dec-2023 03:31:21.040,0.0035493336617946625,38692,185865184,4908,-0.0019093865994364023,-0.7073372602462769,0.7068649530410767,185865190
16-Dec-2023 03:31:22.040,0.003522651270031929,38692,185865184,4908,-0.001883022952824831,-0.7073358297348022,0.7068666219711304,185865191
16-Dec-2023 03:31:23.040,0.0034952168352901936,38692,185865184,4908,-0.0018494282849133015,-0.7073371410369873,0.7068657875061035,185865192
16-Dec-2023 03:31:24.040,0.0034723603166639805,38692,185865184,4908,-0.0018282916862517595,-0.707335352897644,0.7068675756454468,185865193
16-Dec-2023 03:31:25.040,0.003443582449108362,38692,185865184,4908,-0.0018043459858745337,-0.7073371410369873,0.7068660259246826,185865194
16-Dec-2023 03:31:26.040,0.0034138369373977184,38692,185865184,4908,-0.0017720756586641073,-0.707337498664856,0.7068660259246826,185865195
16-Dec-2023 03:31:27.040,0.0033888472244143486,38692,185865184,4908,-0.0017413340974599123,-0.70733642578125,0.7068670988082886,185865196
16-Dec-2023 03:31:28.040,0.003362072166055441,38692,185865184,4908,-0.0017192047089338303,-0.7073384523391724,0.7068654298782349,185865197
16-Dec-2023 03:31:29.040,0.00333664333447814,38692,185865184,4908,-0.001696618739515543,-0.7073403596878052,0.7068636417388916,185865198
16-Dec-2023 03:31:30.040,0.003316315356642008,38692,185865184,4908,-0.0016765643376857042,-0.7073376178741455,0.7068665027618408,185865199
16-Dec-2023 03:31:31.040,0.0032917847856879234,38692,185865184,4908,-0.001651523169130087,-0.707338809967041,0.7068654298782349,185865200
16-Dec-2023 03:31:32.040,0.0032683894969522953,38692,185865184,4908,-0.0016270275227725506,-0.7073383331298828,0.7068660259246826,185865201
16-Dec-2023 03:31:33.040,0.0032385485246777534,38692,185865184,4908,-0.0015939644072204828,-0.707343578338623,0.7068610191345215,185865202
16-Dec-2023 03:31:34.040,0.0032092658802866936,38692,185865184,4908,-0.0015703679528087378,-0.7073417901992798,0.7068630456924438,185865203
16-Dec-2023 03:31:35.040,0.0031835781410336494,38692,185865184,4908,-0.0015411917120218277,-0.7073429822921753,0.706862211227417,185865204
16-Dec-2023 03:31:36.040,0.0031637074425816536,38692,185865184,4908,-0.00152194919064641,-0.7073389291763306,0.7068663835525513,185865205
16-Dec-2023 03:31:37.040,0.003136216662824154,38692,185865184,4908,-0.0014872313477098942,-0.707342267036438,0.7068628072738647,185865206
16-Dec-2023 03:31:38.040,0.0031096842139959335,38692,185865184,4908,-0.0014600646682083607,-0.7073386907577515,0.7068666219711304,185865207
16-Dec-2023 03:31:39.040,0.0030831447802484035,38692,185865184,4908,-0.0014359585475176573,-0.707342267036438,0.706863284111023,185865208
16-Dec-2023 03:31:40.040,0.0030589536763727665,38692,185865184,4908,-0.0014058316592127085,-0.7073415517807007,0.7068643569946289,185865209
16-Dec-2023 03:31:41.040,0.003031086176633835,38692,185865184,4908,-0.0013866883236914873,-0.7073423862457275,0.706863522529602,185865210
16-Dec-2023 03:31:42.040,0.0030074063688516617,38692,185865184,4908,-0.0013653200585395098,-0.7073392868041992,0.7068668603897095,185865211
16-Dec-2023 03:31:43.040,0.0029775374568998814,38692,185865184,4908,-0.0013382486067712307,-0.7073439359664917,0.706862211227417,185865212
16-Dec-2023 03:31:44.040,0.0029555801302194595,38692,185865184,4908,-0.001316502457484603,-0.7073410749435425,0.7068653106689453,185865213
16-Dec-2023 03:31:45.040,0.0029295170679688454,38692,185865184,4908,-0.0012881339062005281,-0.7073423862457275,0.7068641185760498,185865214
16-Dec-2023 03:31:46.040,0.0028978618793189526,38692,185865216,4908,-0.001255010487511754,-0.7073453664779663,0.7068616151809692,185865215
16-Dec-2023 03:31:47.040,0.002879417035728693,38692,185865216,4908,-0.0012325849384069443,-0.7073458433151245,0.7068607807159424,185865216
16-Dec-2023 03:31:48.040,0.0028493921272456646,38692,185865216,4908,-0.0012061274610459805,-0.7073471546173096,0.706859827041626,185865217
16-Dec-2023 03:31:49.040,0.0028245793655514717,38692,185865216,4908,-0.0011794839520007372,-0.7073451280593872,0.7068619728088379,185865218
16-Dec-2023 03:31:50.040,0.002800866961479187,38692,185865216,4908,-0.0011548863258212805,-0.7073439359664917,0.7068634033203125,185865219
16-Dec-2023 03:31:51.040,0.002776925452053547,38692,185865216,4908,-0.001130962511524558,-0.7073440551757812,0.7068634033203125,185865220
16-Dec-2023 03:31:52.040,0.002746318932622671,38724,185865216,4908,-0.001104612136259675,-0.707343339920044,0.7068641185760498,185865221
16-Dec-2023 03:31:53.040,0.00272132596001029,38724,185865216,4908,-0.0010738514829427004,-0.707343339920044,0.706864595413208,185865222
16-Dec-2023 03:31:54.040,0.002698022872209549,38724,185865216,4908,-0.0010478373151272535,-0.7073441743850708,0.7068637609481812,185865223
16-Dec-2023 03:31:55.040,0.002671884372830391,38724,185865216,4908,-0.001026373589411378,-0.7073448896408081,0.7068631649017334,185865224
16-Dec-2023 03:31:56.040,0.002651065122336149,38724,185865216,4908,-0.0010059610940515995,-0.7073428630828857,0.7068653106689453,185865225
16-Dec-2023 03:31:57.040,0.002622721716761589,38724,185865216,4908,-9.775981307029724E-4,-0.7073439359664917,0.7068644762039185,185865226
16-Dec-2023 03:31:58.040,0.002597150392830372,38724,185865216,4908,-9.482703171670437E-4,-0.7073478698730469,0.7068606615066528,185865227
16-Dec-2023 03:31:59.040,0.0025660418905317783,38724,185865216,4908,-9.238837519660592E-4,-0.7073490619659424,0.7068597078323364,185865228
16-Dec-2023 03:32:00.040,0.0025391136296093464,38724,185865216,4908,-8.944779401645064E-4,-0.7073502540588379,0.70685875415802,185865229
16-Dec-2023 03:32:01.040,0.0025150664150714874,38724,185865216,4908,-8.701423648744822E-4,-0.7073478698730469,0.7068608999252319,185865230
16-Dec-2023 03:32:02.040,0.0024853344075381756,38724,185865216,4908,-8.46223789267242E-4,-0.7073472738265991,0.7068617343902588,185865231
16-Dec-2023 03:32:03.040,0.0024625291116535664,38724,185865216,4908,-8.13974067568779E-4,-0.7073458433151245,0.706863284111023,185865232
16-Dec-2023 03:32:04.040,0.0024381112307310104,38724,185865216,4908,-7.901201024651527E-4,-0.707345724105835,0.706863522529602,185865233
16-Dec-2023 03:32:05.040,0.0024110767990350723,38724,185865216,4908,-7.690245984122157E-4,-0.7073448896408081,0.706864595413208,185865234
16-Dec-2023 03:32:06.040,0.002389146015048027,38724,185865216,4908,-7.432281272485852E-4,-0.7073462009429932,0.706863284111023,185865235
16-Dec-2023 03:32:07.040,0.002362580969929695,38724,185865216,4908,-7.175476057454944E-4,-0.7073472738265991,0.7068619728088379,185865236
16-Dec-2023 03:32:08.040,0.002341765910387039,38724,185865216,4908,-6.948955124244094E-4,-0.707343578338623,0.7068659067153931,185865237
16-Dec-2023 03:32:09.040,0.0023114564828574657,38724,185865216,4908,-6.645320681855083E-4,-0.7073464393615723,0.7068634033203125,185865238
16-Dec-2023 03:32:10.040,0.0022857356816530228,38724,185865216,4908,-6.410951027646661E-4,-0.7073484659194946,0.7068612575531006,185865239
16-Dec-2023 03:32:11.040,0.0022616139613091946,38724,185865216,4908,-6.185778183862567E-4,-0.7073458433151245,0.7068642377853394,185865240
16-Dec-2023 03:32:12.040,0.002229644451290369,38724,185865216,4908,-5.864800186827779E-4,-0.7073482275009155,0.7068617343902588,185865241
16-Dec-2023 03:32:13.040,0.002203672658652067,38724,185865216,4908,-5.61136519536376E-4,-0.7073451280593872,0.7068649530410767,185865242
16-Dec-2023 03:32:14.040,0.0021776449866592884,38724,185865216,4908,-5.348495906218886E-4,-0.7073472738265991,0.7068628072738647,185865243
16-Dec-2023 03:32:15.040,0.0021548555232584476,38724,185865216,4908,-5.106107564643025E-4,-0.7073460817337036,0.7068642377853394,185865244
16-Dec-2023 03:32:16.040,0.0021316581405699253,38724,185865216,4908,-4.8626819625496864E-4,-0.7073450088500977,0.7068653106689453,185865245
16-Dec-2023 03:32:17.040,0.0021097101271152496,38724,185865216,4908,-4.5995571417734027E-4,-0.7073441743850708,0.7068665027618408,185865246
16-Dec-2023 03:32:18.040,0.0020810971036553383,38724,185865248,4908,-4.330640658736229E-4,-0.7073464393615723,0.7068639993667603,185865247
16-Dec-2023 03:32:19.040,0.0020527150481939316,38724,185865248,4908,-4.107654094696045E-4,-0.7073467969894409,0.7068638801574707,185865248
16-Dec-2023 03:32:20.040,0.0020300475880503654,38724,185865248,4908,-3.8704415783286095E-4,-0.7073463201522827,0.7068643569946289,185865249
16-Dec-2023 03:32:21.040,0.002006066497415304,38724,185865248,4908,-3.6115391412749887E-4,-0.7073473930358887,0.7068634033203125,185865250
16-Dec-2023 03:32:22.040,0.001970055513083935,38724,185865248,4908,-3.2912130700424314E-4,-0.7073487043380737,0.7068623304367065,185865251
16-Dec-2023 03:32:23.040,0.0019459587056189775,38724,185865248,4908,-2.988750929944217E-4,-0.7073495388031006,0.7068617343902588,185865252
16-Dec-2023 03:32:24.040,0.0019246423617005348,38756,185865248,4908,-2.742083161137998E-4,-0.7073498964309692,0.7068612575531006,185865253
16-Dec-2023 03:32:25.040,0.0018999027088284492,38756,185865248,4908,-2.5904475478455424E-4,-0.7073479890823364,0.706863284111023,185865254
16-Dec-2023 03:32:26.040,0.0018712545279413462,38756,185865248,4908,-2.2378168068826199E-4,-0.7073489427566528,0.7068625688552856,185865255
16-Dec-2023 03:32:27.040,0.001844929065555334,38756,185865248,4908,-2.013742341659963E-4,-0.7073466777801514,0.7068649530410767,185865256
16-Dec-2023 03:32:28.040,0.0018216215539723635,38756,185865248,4908,-1.7660640878602862E-4,-0.7073475122451782,0.7068638801574707,185865257
16-Dec-2023 03:32:29.040,0.0017945428844541311,38756,185865248,4908,-1.4824990648776293E-4,-0.7073479890823364,0.7068636417388916,185865258
16-Dec-2023 03:32:30.040,0.0017675086855888367,38756,185865248,4908,-1.2166370288468897E-4,-0.7073495388031006,0.7068620920181274,185865259
16-Dec-2023 03:32:31.040,0.0017382767982780933,38756,185865248,4908,-9.401266288477927E-5,-0.7073490619659424,0.7068628072738647,185865260
16-Dec-2023 03:32:32.040,0.0017178093548864126,38756,185865248,4908,-7.116928463801742E-5,-0.7073459625244141,0.7068659067153931,185865261
16-Dec-2023 03:32:33.040,0.0016928391996771097,38756,185865248,4908,-4.075955075677484E-5,-0.7073498964309692,0.7068619728088379,185865262
16-Dec-2023 03:32:34.040,0.0016702213324606419,38756,185865248,4908,-2.5674384232843295E-5,-0.7073475122451782,0.7068643569946289,185865263
16-Dec-2023 03:32:35.040,0.0016428751405328512,38756,185865248,4908,2.848835265467642E-6,-0.7073476314544678,0.7068644762039185,185865264
16-Dec-2023 03:32:36.040,0.0016177718061953783,38756,185865248,4908,3.202834341209382E-5,-0.707351565361023,0.7068606615066528,185865265
16-Dec-2023 03:32:37.040,0.0015871657524257898,38756,185865248,4908,5.463224806590006E-5,-0.707352876663208,0.7068593502044678,185865266
16-Dec-2023 03:32:38.040,0.0015639129560440779,38756,185865248,4908,8.166432962752879E-5,-0.7073509693145752,0.7068608999252319,185865267
16-Dec-2023 03:32:39.040,0.0015365397557616234,38756,185865248,4908,1.1261456529609859E-4,-0.7073496580123901,0.7068624496459961,185865268
16-Dec-2023 03:32:40.040,0.0015076752752065659,38756,185865248,4908,1.3645051512867212E-4,-0.7073500156402588,0.706862211227417,185865269
16-Dec-2023 03:32:41.040,0.0014825430698692799,38756,185865248,4908,1.631660561542958E-4,-0.7073501348495483,0.706862211227417,185865270
16-Dec-2023 03:32:42.040,0.0014573917724192142,38756,185865248,4908,1.9362042075954378E-4,-0.7073484659194946,0.7068637609481812,185865271
16-Dec-2023 03:32:43.040,0.0014306162483990192,38756,185865248,4908,2.1385520813055336E-4,-0.707348108291626,0.7068643569946289,185865272
16-Dec-2023 03:32:44.040,0.0014108631294220686,38756,185865248,4908,2.3465845151804388E-4,-0.707345724105835,0.7068666219711304,185865273
16-Dec-2023 03:32:45.040,0.0013856326695531607,38756,185865248,4908,2.589603536762297E-4,-0.7073445320129395,0.7068679332733154,185865274
16-Dec-2023 03:32:46.040,0.0013608774170279503,38756,185865248,4908,2.802816452458501E-4,-0.7073471546173096,0.7068654298782349,185865275
16-Dec-2023 03:32:47.040,0.0013380404561758041,38756,185865248,4908,3.0741654336452484E-4,-0.7073479890823364,0.706864595413208,185865276
16-Dec-2023 03:32:48.040,0.0013063221704214811,38756,185865248,4908,3.36873228661716E-4,-0.7073532342910767,0.7068591117858887,185865277
16-Dec-2023 03:32:49.040,0.00127840181812644,38756,185865248,4908,3.6586716305464506E-4,-0.707353949546814,0.7068586349487305,185865278
16-Dec-2023 03:32:50.040,0.0012528598308563232,38756,185865280,3597,3.9426906732842326E-4,-0.7073538303375244,0.70685875415802,185865279
16-Dec-2023 03:32:51.040,0.0012246810365468264,38756,185865280,3597,4.230040358379483E-4,-0.7073527574539185,0.7068599462509155,185865280
16-Dec-2023 03:32:52.040,0.0012007588520646095,38756,185865280,3597,4.472674336284399E-4,-0.7073527574539185,0.706859827041626,185865281
16-Dec-2023 03:32:53.040,0.0011769244447350502,38756,185865280,3597,4.7145201824605465E-4,-0.7073498964309692,0.7068626880645752,185865282
16-Dec-2023 03:32:54.040,0.0011510415934026241,38756,185865280,3597,5.000338423997164E-4,-0.7073490619659424,0.7068636417388916,185865283
16-Dec-2023 03:32:55.040,0.0011252525728195906,38756,185865280,3597,5.231453105807304E-4,-0.7073495388031006,0.706863284111023,185865284
16-Dec-2023 03:32:56.040,0.0011055876966565847,38788,185865280,3597,5.394690670073032E-4,-0.7073477506637573,0.7068649530410767,185865285
16-Dec-2023 03:32:57.040,0.0010770098306238651,38788,185865280,3597,5.681936163455248E-4,-0.7073497772216797,0.7068629264831543,185865286
16-Dec-2023 03:32:58.040,0.0010404197964817286,38788,185865280,3597,5.99274761043489E-4,-0.7073512077331543,0.7068617343902588,185865287
16-Dec-2023 03:32:59.041,0.0010205754078924656,38788,185865280,3597,6.261132657527924E-4,-0.7073503732681274,0.7068626880645752,185865288
16-Dec-2023 03:33:00.041,9.924296755343676E-4,38788,185865280,3597,6.502295145764947E-4,-0.707351803779602,0.7068608999252319,185865289
16-Dec-2023 03:33:01.041,9.655312169343233E-4,38788,185865280,3597,6.792757194489241E-4,-0.7073507308959961,0.7068620920181274,185865290
16-Dec-2023 03:33:02.041,9.404519805684686E-4,38788,185865280,3597,7.057678885757923E-4,-0.7073501348495483,0.7068628072738647,185865291
16-Dec-2023 03:33:03.041,9.186874376609921E-4,38788,185865280,3597,7.275473326444626E-4,-0.7073522806167603,0.7068606615066528,185865292
16-Dec-2023 03:33:04.041,8.907862938940525E-4,38788,185865280,3597,7.526865229010582E-4,-0.7073513269424438,0.7068616151809692,185865293
16-Dec-2023 03:33:05.041,8.617268176749349E-4,38788,185865280,3597,7.783999899402261E-4,-0.7073501348495483,0.7068629264831543,185865294
16-Dec-2023 03:33:06.041,8.396432967856526E-4,38788,185865280,3597,8.06847121566534E-4,-0.707349419593811,0.706863284111023,185865295
16-Dec-2023 03:33:07.041,8.109584450721741E-4,38788,185865280,3597,8.258767193183303E-4,-0.7073500156402588,0.7068626880645752,185865296
16-Dec-2023 03:33:08.041,7.864916697144508E-4,38788,185865280,3597,8.580653229728341E-4,-0.7073487043380737,0.7068641185760498,185865297
16-Dec-2023 03:33:09.041,7.630111649632454E-4,38788,185865280,3597,8.863767143338919E-4,-0.7073482275009155,0.706864595413208,185865298
16-Dec-2023 03:33:10.041,7.371564861387014E-4,38788,185865280,3597,9.066859493032098E-4,-0.7073485851287842,0.7068642377853394,185865299
16-Dec-2023 03:33:11.041,7.153184851631522E-4,38788,185865280,3597,9.313186164945364E-4,-0.70734703540802,0.7068657875061035,185865300
16-Dec-2023 03:33:12.041,6.896619452163577E-4,38788,185865280,3597,9.568545501679182E-4,-0.7073471546173096,0.706865668296814,185865301
16-Dec-2023 03:33:13.041,6.590614793822169E-4,38788,185865280,3597,9.835746604949236E-4,-0.7073479890823364,0.7068649530410767,185865302
16-Dec-2023 03:33:14.041,6.377033423632383E-4,38788,185865280,3597,0.0010094083845615387,-0.7073507308959961,0.7068620920181274,185865303
16-Dec-2023 03:33:15.041,6.133908173069358E-4,38788,185865280,3597,0.0010356961283832788,-0.7073510885238647,0.7068617343902588,185865304
16-Dec-2023 03:33:16.041,5.848178407177329E-4,38788,185865280,3597,0.001058660913258791,-0.7073508501052856,0.7068619728088379,185865305
16-Dec-2023 03:33:17.041,5.578383570536971E-4,38788,185865280,3597,0.0010880546178668737,-0.7073493003845215,0.7068636417388916,185865306
16-Dec-2023 03:33:18.041,5.336645990610123E-4,38788,185865280,3597,0.0011142678558826447,-0.7073500156402588,0.7068628072738647,185865307
16-Dec-2023 03:33:19.041,5.106063326820731E-4,38788,185865280,3597,0.0011358261108398438,-0.7073493003845215,0.706863284111023,185865308
16-Dec-2023 03:33:20.041,4.839945468120277E-4,38788,185865280,3597,0.0011635131668299437,-0.7073464393615723,0.7068660259246826,185865309
16-Dec-2023 03:33:21.041,4.5851542381569743E-4,38788,185865280,3597,0.0011975569650530815,-0.7073462009429932,0.7068661451339722,185865310
16-Dec-2023 03:33:22.041,4.3654697947204113E-4,38788,185865312,3597,0.001210358226671815,-0.7073460817337036,0.7068663835525513,185865311
16-Dec-2023 03:33:23.041,4.075038596056402E-4,38788,185865312,3597,0.0012385908048599958,-0.707343578338623,0.7068690061569214,185865312
16-Dec-2023 03:33:24.041,3.808178589679301E-4,38788,185865312,3597,0.0012671984732151031,-0.7073472738265991,0.7068653106689453,185865313
16-Dec-2023 03:33:25.041,3.5355519503355026E-4,38788,185865312,3597,0.0012956885620951653,-0.7073493003845215,0.7068631649017334,185865314
16-Dec-2023 03:33:26.041,3.259090008214116E-4,38788,185865312,3597,0.0013187613803893328,-0.707349419593811,0.7068630456924438,185865315
16-Dec-2023 03:33:27.041,3.010443761013448E-4,38788,185865312,3597,0.0013467734679579735,-0.7073516845703125,0.7068606615066528,185865316
16-Dec-2023 03:33:28.041,2.7237547328695655E-4,38820,185865312,3597,0.0013745503965765238,-0.7073501348495483,0.7068624496459961,185865317
16-Dec-2023 03:33:29.041,2.5041570188477635E-4,38820,185865312,3597,0.0013964117970317602,-0.7073507308959961,0.7068616151809692,185865318
16-Dec-2023 03:33:30.041,2.3074817727319896E-4,38820,185865312,3597,0.001418322091922164,-0.7073479890823364,0.7068643569946289,185865319
16-Dec-2023 03:33:31.041,2.022986300289631E-4,38820,185865312,3597,0.0014464035630226135,-0.7073495388031006,0.7068628072738647,185865320
16-Dec-2023 03:33:32.041,1.754373370204121E-4,38820,185865312,3597,0.0014733986463397741,-0.7073426246643066,0.7068694829940796,185865321
16-Dec-2023 03:33:33.041,1.5257394989021122E-4,38820,185865312,3597,0.0014966637827455997,-0.7073439359664917,0.7068682909011841,185865322
16-Dec-2023 03:33:34.041,1.2699910439550877E-4,38820,185865312,3597,0.0015206905081868172,-0.7073438167572021,0.7068684101104736,185865323
16-Dec-2023 03:33:35.041,1.0187017323914915E-4,38820,185865312,3597,0.0015480115544050932,-0.7073420286178589,0.7068700790405273,185865324
16-Dec-2023 03:33:36.041,7.122947135940194E-5,38820,185865312,3597,0.0015736424829810858,-0.7073425054550171,0.7068698406219482,185865325
16-Dec-2023 03:33:37.041,4.3642263335641474E-5,38820,185865312,3597,0.0016034904401749372,-0.7073463201522827,0.7068659067153931,185865326
16-Dec-2023 03:33:38.041,1.5349101886386052E-5,38820,185865312,3597,0.001629294827580452,-0.7073490619659424,0.7068628072738647,185865327
16-Dec-2023 03:33:39.041,9.600991688785143E-6,38820,185865312,3597,-0.0016568826977163553,0.7073482275009155,-0.7068637609481812,185865328
16-Dec-2023 03:33:40.041,3.390847996342927E-5,38820,185865312,3597,-0.0016855683643370867,0.7073490619659424,-0.7068624496459961,185865329
16-Dec-2023 03:33:41.041,5.721584602724761E-5,38820,185865312,3597,-0.0017057240474969149,0.7073491811752319,-0.706862211227417,185865330
16-Dec-2023 03:33:42.041,8.524522127117962E-5,38820,185865312,3597,-0.0017352462746202946,0.7073476314544678,-0.7068638801574707,185865331
16-Dec-2023 03:33:43.041,1.131253520725295E-4,38820,185865312,3597,-0.0017559218686074018,0.7073440551757812,-0.7068674564361572,185865332
16-Dec-2023 03:33:44.041,1.3819191372022033E-4,38820,185865312,3597,-0.0017844252288341522,0.7073421478271484,-0.70686936378479,185865333
16-Dec-2023 03:33:45.041,1.6222757403738797E-4,38820,185865312,3597,-0.0018094300758093596,0.7073426246643066,-0.7068687677383423,185865334
16-Dec-2023 03:33:46.041,1.8983031623065472E-4,38820,185865312,3597,-0.0018355671782046556,0.7073434591293335,-0.7068679332733154,185865335
16-Dec-2023 03:33:47.041,2.128666383214295E-4,38820,185865312,3597,-0.0018616097513586283,0.7073420286178589,-0.7068692445755005,185865336
16-Dec-2023 03:33:48.041,2.4264564854092896E-4,38820,185865312,3597,-0.0018929194193333387,0.7073467969894409,-0.7068643569946289,185865337
16-Dec-2023 03:33:49.041,2.694002469070256E-4,38820,185865312,3597,-0.0019118355121463537,0.7073471546173096,-0.7068641185760498,185865338
16-Dec-2023 03:33:50.041,2.924770815297961E-4,38820,185865312,3597,-0.001942632719874382,0.7073488235473633,-0.7068618535995483,185865339
16-Dec-2023 03:33:51.041,3.234954783692956E-4,38820,185865312,3597,-0.001967952586710453,0.7073476314544678,-0.706863284111023,185865340
16-Dec-2023 03:33:52.041,3.477624268271029E-4,38820,185865312,3597,-0.001991080120205879,0.7073488235473633,-0.7068620920181274,185865341
16-Dec-2023 03:33:53.041,3.73724615201354E-4,38820,185865312,3597,-0.0020178724080324173,0.7073498964309692,-0.7068608999252319,185865342
16-Dec-2023 03:33:54.041,3.9800669765099883E-4,38820,185865344,3597,-0.0020469161681830883,0.7073490619659424,-0.7068613767623901,185865343
16-Dec-2023 03:33:55.041,4.291741061024368E-4,38820,185865344,3597,-0.0020773946307599545,0.7073454856872559,-0.7068649530410767,185865344
16-Dec-2023 03:33:56.041,4.496549954637885E-4,38820,185865344,3597,-0.0020960085093975067,0.7073420286178589,-0.7068681716918945,185865345
16-Dec-2023 03:33:57.041,4.7553807962685823E-4,38820,185865344,3597,-0.002123989164829254,0.7073419094085693,-0.7068684101104736,185865346
16-Dec-2023 03:33:58.041,4.995353519916534E-4,38820,185865344,3597,-0.0021440014243125916,0.7073417901992798,-0.7068686485290527,185865347
16-Dec-2023 03:33:59.041,5.207271315157413E-4,38820,185865344,3597,-0.002167412079870701,0.7073415517807007,-0.7068688869476318,185865348
16-Dec-2023 03:34:00.041,5.465756403282285E-4,38852,185865344,3597,-0.0021935589611530304,0.707343339920044,-0.706866979598999,185865349
16-Dec-2023 03:34:01.041,5.75465033762157E-4,38852,185865344,3597,-0.002220665570348501,0.7073475122451782,-0.7068623304367065,185865350
16-Dec-2023 03:34:02.041,6.026371847838163E-4,38852,185865344,3597,-0.002249418757855892,0.7073485851287842,-0.7068610191345215,185865351
16-Dec-2023 03:34:03.041,6.309652235358953E-4,38852,185865344,3597,-0.0022768909111618996,0.7073488235473633,-0.7068607807159424,185865352
16-Dec-2023 03:34:04.041,6.574629805982113E-4,38852,185865344,3597,-0.0023043975234031677,0.7073496580123901,-0.7068600654602051,185865353
16-Dec-2023 03:34:05.041,6.793226348236203E-4,38852,185865344,3597,-0.002329036593437195,0.7073482275009155,-0.7068612575531006,185865354
16-Dec-2023 03:34:06.041,7.092297310009599E-4,38852,185865344,3597,-0.002358113881200552,0.7073453664779663,-0.7068641185760498,185865355
16-Dec-2023 03:34:07.041,7.33632012270391E-4,38852,185865344,3597,-0.0023804958909749985,0.7073427438735962,-0.7068666219711304,185865356
16-Dec-2023 03:34:08.041,7.574913324788213E-4,38852,185865344,3597,-0.0024013854563236237,0.7073451280593872,-0.7068639993667603,185865357
16-Dec-2023 03:34:09.041,7.788887014612556E-4,38852,185865344,3597,-0.002426978200674057,0.7073438167572021,-0.7068653106689453,185865358
16-Dec-2023 03:34:10.041,8.051934419199824E-4,38852,185865344,3597,-0.0024548079818487167,0.7073453664779663,-0.7068637609481812,185865359
16-Dec-2023 03:34:11.041,8.325772359967232E-4,38852,185865344,3597,-0.0024826154112815857,0.7073452472686768,-0.7068636417388916,185865360
16-Dec-2023 03:34:12.041,8.575028041377664E-4,38852,185865344,3597,-0.002502881456166506,0.7073490619659424,-0.706859827041626,185865361
16-Dec-2023 03:34:13.041,8.828131249174476E-4,38852,185865344,3597,-0.0025284853763878345,0.7073478698730469,-0.7068605422973633,185865362
16-Dec-2023 03:34:14.041,9.104289347305894E-4,38852,185865344,3597,-0.0025566876865923405,0.70734703540802,-0.7068613767623901,185865363
16-Dec-2023 03:34:15.041,9.427033364772797E-4,38852,185865344,3597,-0.002589142881333828,0.7073471546173096,-0.7068612575531006,185865364
16-Dec-2023 03:34:16.041,9.652998996898532E-4,38852,185865344,3597,-0.002612655982375145,0.7073487043380737,-0.7068592309951782,185865365
16-Dec-2023 03:34:17.041,9.895754046738148E-4,38852,185865344,3597,-0.0026385923847556114,0.7073487043380737,-0.7068591117858887,185865366
16-Dec-2023 03:34:18.041,0.0010153455659747124,38852,185865344,3597,-0.0026645264588296413,0.7073483467102051,-0.7068594694137573,185865367
16-Dec-2023 03:34:19.041,0.0010367748327553272,38852,185865344,3597,-0.0026800455525517464,0.7073462009429932,-0.7068614959716797,185865368
16-Dec-2023 03:34:20.041,0.001062228111550212,38852,185865344,3597,-0.0027032336220145226,0.7073463201522827,-0.7068612575531006,185865369
16-Dec-2023 03:34:21.041,0.0010963273234665394,38852,185865344,3597,-0.0027345609851181507,0.7073477506637573,-0.706859827041626,185865370
16-Dec-2023 03:34:22.041,0.0011190306395292282,38852,185865344,3597,-0.0027651540003716946,0.707345724105835,-0.7068616151809692,185865371
16-Dec-2023 03:34:23.041,0.0011478890664875507,38852,185865344,3597,-0.002794667612761259,0.7073454856872559,-0.7068616151809692,185865372
16-Dec-2023 03:34:24.041,0.0011695295106619596,38852,185865344,3597,-0.002818266861140728,0.707344651222229,-0.7068624496459961,185865373
16-Dec-2023 03:34:25.041,0.001196903409436345,38852,185865344,3597,-0.0028469637036323547,0.7073442935943604,-0.7068625688552856,185865374
16-Dec-2023 03:34:26.041,0.001221667043864727,38852,185865376,3597,-0.002869755495339632,0.7073453664779663,-0.7068614959716797,185865375
16-Dec-2023 03:34:27.041,0.0012484684120863676,38852,185865376,3597,-0.0028953757137060165,0.7073495388031006,-0.7068570852279663,185865376
16-Dec-2023 03:34:28.041,0.0012691717129200697,38852,185865376,3597,-0.002918190322816372,0.7073477506637573,-0.70685875415802,185865377
16-Dec-2023 03:34:29.041,0.0012954133562743664,38852,185865376,3597,-0.0029436801560223103,0.7073476314544678,-0.70685875415802,185865378
16-Dec-2023 03:34:30.041,0.0013207425363361835,38852,185865376,3597,-0.002961353398859501,0.7073459625244141,-0.7068603038787842,185865379
16-Dec-2023 03:34:31.041,0.0013479914050549269,38852,185865376,3597,-0.0029908413998782635,0.7073467969894409,-0.7068593502044678,185865380
16-Dec-2023 03:34:32.041,0.0013726449105888605,38884,185865376,3597,-0.0030184807255864143,0.7073460817337036,-0.7068599462509155,185865381
16-Dec-2023 03:34:33.041,0.001406957395374775,38884,185865376,3597,-0.0030491892248392105,0.7073458433151245,-0.7068600654602051,185865382
16-Dec-2023 03:34:34.041,0.0014324458315968513,38884,185865376,3597,-0.0030752005986869335,0.7073451280593872,-0.7068606615066528,185865383
16-Dec-2023 03:34:35.041,0.0014563726726919413,38884,185865376,3597,-0.0030994033440947533,0.707345724105835,-0.7068599462509155,185865384
16-Dec-2023 03:34:36.041,0.0014810883440077305,38884,185865376,3597,-0.0031284461729228497,0.7073441743850708,-0.7068612575531006,185865385
16-Dec-2023 03:34:37.041,0.0015089609660208225,38884,185865376,3597,-0.003154265694320202,0.7073431015014648,-0.7068617343902588,185865386
16-Dec-2023 03:34:38.041,0.0015293390024453402,38884,185865376,3597,-0.003178152721375227,0.7073466777801514,-0.7068581581115723,185865387
16-Dec-2023 03:34:39.041,0.0015550036914646626,38884,185865376,3597,-0.003203419968485832,0.7073478698730469,-0.7068566083908081,185865388
16-Dec-2023 03:34:40.041,0.0015816276427358389,38884,185865376,3597,-0.003227412700653076,0.7073469161987305,-0.7068575620651245,185865389
16-Dec-2023 03:34:41.041,0.0016063116490840912,38884,185865376,3597,-0.0032561789266765118,0.7073464393615723,-0.7068578004837036,185865390
16-Dec-2023 03:34:42.041,0.0016297984402626753,38884,185865376,3597,-0.003274200949817896,0.7073463201522827,-0.7068580389022827,185865391
16-Dec-2023 03:34:43.041,0.0016520482022315264,38884,185865376,3597,-0.0032979194074869156,0.7073465585708618,-0.7068575620651245,185865392
16-Dec-2023 03:34:44.041,0.001681497786194086,38884,185865376,3597,-0.0033286549150943756,0.7073441743850708,-0.706859827041626,185865393
16-Dec-2023 03:34:45.041,0.0017072469927370548,38884,185865376,3597,-0.0033529307693243027,0.7073440551757812,-0.7068597078323364,185865394
16-Dec-2023 03:34:46.041,0.0017320236656814814,38884,185865376,3597,-0.0033779949881136417,0.7073438167572021,-0.706859827041626,185865395
16-Dec-2023 03:34:47.041,0.0017604101449251175,38884,185865376,3597,-0.003409991040825844,0.7073448896408081,-0.7068583965301514,185865396
16-Dec-2023 03:34:48.041,0.001784046646207571,38884,185865376,3597,-0.0034309877082705498,0.7073407173156738,-0.7068625688552856,185865397
16-Dec-2023 03:34:49.041,0.0018160617910325527,38884,185865376,3597,-0.003465619869530201,0.7073420286178589,-0.7068605422973633,185865398
16-Dec-2023 03:34:50.041,0.0018404573202133179,38884,185865376,3597,-0.003491021227091551,0.7073445320129395,-0.7068580389022827,185865399
16-Dec-2023 03:34:51.041,0.0018704349640756845,38884,185865376,3597,-0.0035156598314642906,0.7073464393615723,-0.7068558931350708,185865400
16-Dec-2023 03:34:52.041,0.0018947124481201172,38884,185865376,3597,-0.003541251178830862,0.7073448896408081,-0.706857442855835,185865401
16-Dec-2023 03:34:53.041,0.0019179116934537888,38884,185865376,3597,-0.0035644513554871082,0.7073453664779663,-0.7068566083908081,185865402
16-Dec-2023 03:34:54.041,0.0019407535437494516,38884,185865376,3597,-0.0035839108750224113,0.707343578338623,-0.7068583965301514,185865403
16-Dec-2023 03:34:55.041,0.0019639222882688046,38884,185865376,3597,-0.0036090631037950516,0.7073444128036499,-0.7068573236465454,185865404
16-Dec-2023 03:34:56.041,0.0019898563623428345,38884,185865376,3597,-0.003637824673205614,0.707343339920044,-0.7068583965301514,185865405
16-Dec-2023 03:34:57.041,0.0020189411006867886,38884,185865376,3597,-0.0036637759767472744,0.7073439359664917,-0.7068576812744141,185865406
16-Dec-2023 03:34:58.041,0.0020407112315297127,38884,185865408,3604,-0.003687047865241766,0.7073442935943604,-0.7068569660186768,185865407
16-Dec-2023 03:34:59.041,0.0020718821324408054,38884,185865408,3604,-0.0037211566232144833,0.7073459625244141,-0.7068549394607544,185865408
16-Dec-2023 03:35:00.041,0.002098104916512966,38884,185865408,3604,-0.0037403181195259094,0.7073415517807007,-0.7068594694137573,185865409
16-Dec-2023 03:35:01.041,0.002125966362655163,38884,185865408,3604,-0.0037770275957882404,0.7073423862457275,-0.7068578004837036,185865410
16-Dec-2023 03:35:02.041,0.002152735833078623,38884,185865408,3604,-0.003797863144427538,0.7073459625244141,-0.7068541049957275,185865411
16-Dec-2023 03:35:03.041,0.0021785772405564785,38884,185865408,3604,-0.003827875480055809,0.7073439359664917,-0.7068558931350708,185865412
16-Dec-2023 03:35:04.041,0.0022025522775948048,38916,185865408,3604,-0.0038531534373760223,0.7073423862457275,-0.7068573236465454,185865413
16-Dec-2023 03:35:05.041,0.002227657474577427,38916,185865408,3604,-0.0038743391633033752,0.707343578338623,-0.7068560123443604,185865414
16-Dec-2023 03:35:06.041,0.002248210832476616,38916,185865408,3604,-0.0038925250992178917,0.707342267036438,-0.7068573236465454,185865415
16-Dec-2023 03:35:07.041,0.0022736769169569016,38916,185865408,3604,-0.003920642659068108,0.7073405981063843,-0.7068588733673096,185865416
16-Dec-2023 03:35:08.041,0.0022966903634369373,38916,185865408,3604,-0.003944450058043003,0.7073410749435425,-0.7068576812744141,185865417
16-Dec-2023 03:35:09.041,0.0023242593742907047,38916,185865408,3604,-0.0039693331345915794,0.7073428630828857,-0.7068557739257812,185865418
16-Dec-2023 03:35:10.041,0.002351300325244665,38916,185865408,3604,-0.003997672349214554,0.707342267036438,-0.7068562507629395,185865419
16-Dec-2023 03:35:11.041,0.002381014171987772,38916,185865408,3604,-0.0040288688614964485,0.7073431015014648,-0.7068549394607544,185865420
16-Dec-2023 03:35:12.041,0.002408674918115139,38916,185865408,3604,-0.004058092832565308,0.7073414325714111,-0.706856369972229,185865421
16-Dec-2023 03:35:13.041,0.00243213027715683,38916,185865408,3604,-0.004080098122358322,0.7073441743850708,-0.7068533897399902,185865422
16-Dec-2023 03:35:14.041,0.002458627335727215,38916,185865408,3604,-0.0041086431592702866,0.7073420286178589,-0.7068554162979126,185865423
16-Dec-2023 03:35:15.041,0.0024870438501238823,38916,185865408,3604,-0.004132130183279514,0.7073421478271484,-0.706855058670044,185865424
16-Dec-2023 03:35:16.041,0.0025112037546932697,38916,185865408,3604,-0.0041602374985814095,0.7073419094085693,-0.706855058670044,185865425
16-Dec-2023 03:35:17.041,0.00253854738548398,38916,185865408,3604,-0.004183249548077583,0.7073448896408081,-0.7068520784378052,185865426
16-Dec-2023 03:35:18.041,0.0025616921484470367,38916,185865408,3604,-0.0042068082839250565,0.707343578338623,-0.7068530321121216,185865427
16-Dec-2023 03:35:19.041,0.002591353841125965,38916,185865408,3604,-0.004234330728650093,0.707342267036438,-0.706853985786438,185865428
16-Dec-2023 03:35:20.041,0.002610066905617714,38916,185865408,3604,-0.004255371168255806,0.7073425054550171,-0.7068536281585693,185865429
16-Dec-2023 03:35:21.041,0.0026376661844551563,38916,185865408,3604,-0.004276994615793228,0.7073420286178589,-0.7068536281585693,185865430
16-Dec-2023 03:35:22.041,0.0026627485640347004,38916,185865408,3604,-0.0043095871806144714,0.7073439359664917,-0.7068514823913574,185865431
16-Dec-2023 03:35:23.041,0.0026861364021897316,38916,185865408,3604,-0.004330489784479141,0.7073396444320679,-0.7068555355072021,185865432
16-Dec-2023 03:35:24.041,0.002715214155614376,38916,185865408,3604,-0.0043660495430231094,0.7073415517807007,-0.7068535089492798,185865433
16-Dec-2023 03:35:25.041,0.002742535900324583,38916,185865408,3604,-0.00439046137034893,0.7073414325714111,-0.7068533897399902,185865434
16-Dec-2023 03:35:26.041,0.0027647828683257103,38916,185865408,3604,-0.004418752156198025,0.7073409557342529,-0.7068536281585693,185865435
16-Dec-2023 03:35:27.041,0.002795268315821886,38916,185865408,3604,-0.004448319785296917,0.7073404788970947,-0.7068538665771484,185865436
16-Dec-2023 03:35:28.041,0.0028213132172822952,38916,185865408,3604,-0.004470490850508213,0.7073417901992798,-0.7068520784378052,185865437
16-Dec-2023 03:35:29.041,0.0028400137089192867,38916,185865408,3604,-0.004494618624448776,0.7073414325714111,-0.7068523168563843,185865438
16-Dec-2023 03:35:30.041,0.002869023010134697,38916,185865440,3597,-0.004520036280155182,0.7073404788970947,-0.706852912902832,185865439
16-Dec-2023 03:35:31.041,0.0028885980136692524,38916,185865440,3597,-0.0045354245230555534,0.7073385715484619,-0.7068547010421753,185865440
16-Dec-2023 03:35:32.041,0.0029159365221858025,38916,185865440,3597,-0.0045631397515535355,0.7073394060134888,-0.7068536281585693,185865441
16-Dec-2023 03:35:33.041,0.0029422291554510593,38916,185865440,3597,-0.0045901816338300705,0.7073417901992798,-0.7068510055541992,185865442
16-Dec-2023 03:35:34.041,0.0029705092310905457,38916,185865440,3597,-0.004622470587491989,0.707343339920044,-0.7068488597869873,185865443
16-Dec-2023 03:35:35.041,0.0029979273676872253,38916,185865440,3597,-0.004648924805223942,0.7073415517807007,-0.706850528717041,185865444
16-Dec-2023 03:35:36.041,0.0030291732400655746,38948,185865440,3597,-0.00467336643487215,0.7073439359664917,-0.7068479061126709,185865445
16-Dec-2023 03:35:37.041,0.003053741529583931,38948,185865440,3597,-0.0047039492055773735,0.7073423862457275,-0.7068490982055664,185865446
16-Dec-2023 03:35:38.041,0.003076404333114624,38948,185865440,3597,-0.004731234163045883,0.7073405981063843,-0.7068506479263306,185865447
16-Dec-2023 03:35:39.041,0.003105784300714731,38948,185865440,3597,-0.004754988476634026,0.707337498664856,-0.7068535089492798,185865448
16-Dec-2023 03:35:40.041,0.0031304024159908295,38948,185865440,3597,-0.004783673211932182,0.7073370218276978,-0.7068537473678589,185865449
16-Dec-2023 03:35:41.041,0.0031502265483140945,38948,185865440,3597,-0.004805217497050762,0.7073376178741455,-0.706852912902832,185865450
16-Dec-2023 03:35:42.041,0.003176857717335224,38948,185865440,3597,-0.004824690520763397,0.7073343992233276,-0.7068555355072021,185865451
16-Dec-2023 03:35:43.041,0.0032026683911681175,38948,185865440,3597,-0.004850235767662525,0.7073348760604858,-0.7068549394607544,185865452
16-Dec-2023 03:35:44.041,0.0032285605557262897,38948,185865440,3597,-0.004877914674580097,0.707338809967041,-0.7068506479263306,185865453
16-Dec-2023 03:35:45.041,0.003260538447648287,38948,185865440,3597,-0.004906691610813141,0.7073436975479126,-0.7068454027175903,185865454
16-Dec-2023 03:35:46.041,0.003283626865595579,38948,185865440,3597,-0.004925980232656002,0.7073400020599365,-0.7068488597869873,185865455
16-Dec-2023 03:35:47.041,0.0033126603811979294,38948,185865440,3597,-0.004959317855536938,0.7073410749435425,-0.7068474292755127,185865456
16-Dec-2023 03:35:48.041,0.003339085727930069,38948,185865440,3597,-0.004986335523426533,0.7073416709899902,-0.7068464756011963,185865457
16-Dec-2023 03:35:49.041,0.003366000484675169,38948,185865440,3597,-0.0050167785957455635,0.7073390483856201,-0.7068489789962769,185865458
16-Dec-2023 03:35:50.041,0.003390243276953697,38948,185865440,3597,-0.005040203221142292,0.7073377370834351,-0.7068500518798828,185865459
16-Dec-2023 03:35:51.041,0.0034140353091061115,38948,185865440,3597,-0.0050645265728235245,0.7073365449905396,-0.706850528717041,185865460
16-Dec-2023 03:35:52.041,0.0034345430321991444,38948,185865440,3597,-0.005087070167064667,0.7073370218276978,-0.7068498134613037,185865461
16-Dec-2023 03:35:53.041,0.0034577627666294575,38948,185865440,3597,-0.005111473612487316,0.70733642578125,-0.7068501710891724,185865462
16-Dec-2023 03:35:54.041,0.0034844912588596344,38948,185865440,3597,-0.005129263736307621,0.7073351144790649,-0.7068513631820679,185865463
16-Dec-2023 03:35:55.041,0.003515850752592087,38948,185865440,3597,-0.005160643719136715,0.7073386907577515,-0.7068473100662231,185865464
16-Dec-2023 03:35:56.041,0.00354281859472394,38948,185865440,3597,-0.005189584568142891,0.7073414325714111,-0.7068444490432739,185865465
16-Dec-2023 03:35:57.041,0.0035645882599055767,38948,185865440,3597,-0.005217371508479118,0.7073414325714111,-0.7068439722061157,185865466
16-Dec-2023 03:35:58.041,0.00358615443110466,38948,185865440,3597,-0.005236255936324596,0.7073359489440918,-0.7068493366241455,185865467
16-Dec-2023 03:35:59.041,0.003612071741372347,38948,185865440,3597,-0.005260936915874481,0.707337498664856,-0.7068475484848022,185865468
16-Dec-2023 03:36:00.041,0.0036364318802952766,38948,185865440,3597,-0.005289566703140736,0.7073409557342529,-0.7068437337875366,185865469
16-Dec-2023 03:36:01.041,0.0036649536341428757,38948,185865440,3597,-0.0053201643750071526,0.7073379755020142,-0.7068463563919067,185865470
16-Dec-2023 03:36:02.041,0.0036901594139635563,38948,185865472,3597,-0.005343730561435223,0.7073365449905396,-0.7068471908569336,185865471
16-Dec-2023 03:36:03.041,0.0037232055328786373,38948,185865472,3597,-0.005368376150727272,0.7073360681533813,-0.7068477869033813,185865472
16-Dec-2023 03:36:04.041,0.003743149805814028,38948,185865472,3597,-0.005393793806433678,0.7073363065719604,-0.7068469524383545,185865473
16-Dec-2023 03:36:05.041,0.0037740813568234444,38948,185865472,3597,-0.005422763526439667,0.7073360681533813,-0.7068467140197754,185865474
16-Dec-2023 03:36:06.041,0.0038021784275770187,38948,185865472,3597,-0.005448775365948677,0.7073349952697754,-0.7068476676940918,185865475
16-Dec-2023 03:36:07.041,0.0038277343846857548,38948,185865472,3597,-0.00547416228801012,0.707335352897644,-0.7068467140197754,185865476
16-Dec-2023 03:36:08.041,0.003845443017780781,38980,185865472,3597,-0.005493794567883015,0.7073345184326172,-0.7068475484848022,185865477
16-Dec-2023 03:36:09.041,0.0038699954748153687,38980,185865472,3597,-0.0055198585614562035,0.7073345184326172,-0.7068473100662231,185865478
16-Dec-2023 03:36:10.041,0.003900053445249796,38980,185865472,3597,-0.005546978674829006,0.7073363065719604,-0.7068452835083008,185865479
16-Dec-2023 03:36:11.041,0.003921727649867535,38980,185865472,3597,-0.005571379326283932,0.70733642578125,-0.706844687461853,185865480
16-Dec-2023 03:36:12.041,0.003947161138057709,38980,185865472,3597,-0.005593418143689632,0.7073360681533813,-0.7068445682525635,185865481
16-Dec-2023 03:36:13.041,0.003978734835982323,38980,185865472,3597,-0.0056266821920871735,0.7073377370834351,-0.706842303276062,185865482
16-Dec-2023 03:36:14.041,0.004005142487585545,38980,185865472,3597,-0.005655384622514248,0.7073365449905396,-0.7068430185317993,185865483
16-Dec-2023 03:36:15.041,0.004032021388411522,38980,185865472,3597,-0.005683747120201588,0.707338809967041,-0.7068403959274292,185865484
16-Dec-2023 03:36:16.041,0.00405739713460207,38980,185865472,3597,-0.005710805766284466,0.7073373794555664,-0.7068418264389038,185865485
16-Dec-2023 03:36:17.041,0.004082057625055313,38980,185865472,3597,-0.005739017389714718,0.7073335647583008,-0.7068449258804321,185865486
16-Dec-2023 03:36:18.041,0.004106746055185795,38980,185865472,3597,-0.005759120918810368,0.7073322534561157,-0.7068458795547485,185865487
16-Dec-2023 03:36:19.041,0.004129813052713871,38980,185865472,3597,-0.005782642401754856,0.7073349952697754,-0.7068428993225098,185865488
16-Dec-2023 03:36:20.041,0.004154268652200699,38980,185865472,3597,-0.0058045294135808945,0.7073314189910889,-0.7068462371826172,185865489
16-Dec-2023 03:36:21.041,0.004179821349680424,38980,185865472,3597,-0.005826828069984913,0.7073304653167725,-0.7068467140197754,185865490
16-Dec-2023 03:36:22.041,0.004210153594613075,38980,185865472,3597,-0.0058568865060806274,0.7073335647583008,-0.706843376159668,185865491
16-Dec-2023 03:36:23.041,0.004235303960740566,38980,185865472,3597,-0.005885651335120201,0.7073345184326172,-0.7068419456481934,185865492
16-Dec-2023 03:36:24.041,0.004262740723788738,38980,185865472,3597,-0.005909431725740433,0.7073372602462769,-0.706838846206665,185865493
16-Dec-2023 03:36:25.041,0.004290412180125713,38980,185865472,3597,-0.005937783978879452,0.7073346376419067,-0.706841230392456,185865494
16-Dec-2023 03:36:26.041,0.004319448955357075,38980,185865472,3597,-0.005966356955468655,0.7073342800140381,-0.706841230392456,185865495
16-Dec-2023 03:36:27.041,0.004341878928244114,38980,185865472,3597,-0.005993240512907505,0.7073355913162231,-0.7068393230438232,185865496
16-Dec-2023 03:36:28.041,0.0043632872402668,38980,185865472,3597,-0.006014718674123287,0.707334041595459,-0.7068405151367188,185865497
16-Dec-2023 03:36:29.041,0.00439167395234108,38980,185865472,3597,-0.006042934954166412,0.707332968711853,-0.706841230392456,185865498
16-Dec-2023 03:36:30.041,0.004411319270730019,38980,185865472,3597,-0.006060435436666012,0.7073299884796143,-0.7068439722061157,185865499
16-Dec-2023 03:36:31.041,0.004437207244336605,38980,185865472,3597,-0.006086616776883602,0.707331657409668,-0.7068420648574829,185865500
16-Dec-2023 03:36:32.041,0.00446460023522377,38980,185865472,3597,-0.006111494265496731,0.7073299884796143,-0.7068432569503784,185865501
16-Dec-2023 03:36:33.041,0.004492827691137791,38980,185865472,3597,-0.006141845136880875,0.7073286771774292,-0.7068442106246948,185865502
16-Dec-2023 03:36:34.041,0.004521600902080536,38980,185865504,3597,-0.006171761080622673,0.7073315382003784,-0.7068408727645874,185865503
16-Dec-2023 03:36:35.041,0.004547572694718838,38980,185865504,3597,-0.006197868846356869,0.7073336839675903,-0.7068378925323486,185865504
16-Dec-2023 03:36:36.041,0.00457342341542244,38980,185865504,3597,-0.006228059530258179,0.707332968711853,-0.7068387269973755,185865505
16-Dec-2023 03:36:37.041,0.004601573571562767,38980,185865504,3597,-0.006248323246836662,0.7073318958282471,-0.7068390846252441,185865506
16-Dec-2023 03:36:38.041,0.0046246228739619255,38980,185865504,3597,-0.006273481994867325,0.707332968711853,-0.7068376541137695,185865507
16-Dec-2023 03:36:39.041,0.0046478454023599625,38980,185865504,3597,-0.0062979646027088165,0.7073343992233276,-0.7068362236022949,185865508
16-Dec-2023 03:36:40.041,0.004675370641052723,39012,185865504,3597,-0.006323491223156452,0.7073322534561157,-0.7068376541137695,185865509
16-Dec-2023 03:36:41.041,0.004696526564657688,39012,185865504,3597,-0.006346526555716991,0.7073307037353516,-0.7068389654159546,185865510
16-Dec-2023 03:36:42.041,0.004725831560790539,39012,185865504,3597,-0.006374996155500412,0.7073312997817993,-0.7068377733230591,185865511
16-Dec-2023 03:36:43.041,0.0047494759783148766,39012,185865504,3597,-0.006400657817721367,0.707332968711853,-0.7068358659744263,185865512
16-Dec-2023 03:36:44.041,0.004775665700435638,39012,185865504,3597,-0.00642340537160635,0.7073274850845337,-0.7068408727645874,185865513
16-Dec-2023 03:36:45.041,0.004802343435585499,39012,185865504,3597,-0.006449568085372448,0.7073274850845337,-0.7068406343460083,185865514
16-Dec-2023 03:36:46.041,0.0048298947513103485,39012,185865504,3597,-0.006482508033514023,0.7073312997817993,-0.7068363428115845,185865515
16-Dec-2023 03:36:47.041,0.004850937053561211,39012,185865504,3597,-0.006508472375571728,0.7073309421539307,-0.7068362236022949,185865516
16-Dec-2023 03:36:48.041,0.004880308173596859,39012,185865504,3597,-0.006528706289827824,0.7073308229446411,-0.7068357467651367,185865517
16-Dec-2023 03:36:49.041,0.004901258274912834,39012,185865504,3597,-0.006553289480507374,0.7073304653167725,-0.7068357467651367,185865518
16-Dec-2023 03:36:50.041,0.00493223313242197,39012,185865504,3597,-0.006579499691724777,0.707331657409668,-0.7068341970443726,185865519
16-Dec-2023 03:36:51.041,0.004956708289682865,39012,185865504,3597,-0.006607799790799618,0.7073328495025635,-0.7068324089050293,185865520
16-Dec-2023 03:36:52.041,0.004981387406587601,39012,185865504,3597,-0.00663312803953886,0.7073304653167725,-0.7068345546722412,185865521
16-Dec-2023 03:36:53.041,0.005008232779800892,39012,185865504,3597,-0.006656281650066376,0.7073278427124023,-0.7068367004394531,185865522
16-Dec-2023 03:36:54.041,0.005033539608120918,39012,185865504,3597,-0.006685922853648663,0.7073303461074829,-0.7068338394165039,185865523
16-Dec-2023 03:36:55.041,0.005057702772319317,39012,185865504,3597,-0.00670812651515007,0.7073272466659546,-0.7068367004394531,185865524
16-Dec-2023 03:36:56.041,0.005086248740553856,39012,185865504,3597,-0.006740153767168522,0.7073268890380859,-0.7068363428115845,185865525
16-Dec-2023 03:36:57.041,0.005112488754093647,39012,185865504,3597,-0.006765582598745823,0.7073296308517456,-0.7068332433700562,185865526
16-Dec-2023 03:36:58.041,0.0051421234384179115,39012,185865504,3597,-0.006787998601794243,0.7073284387588501,-0.7068339586257935,185865527
16-Dec-2023 03:36:59.041,0.0051658060401678085,39012,185865504,3597,-0.006815802305936813,0.7073289155960083,-0.7068332433700562,185865528
16-Dec-2023 03:37:00.041,0.005192749202251434,39012,185865504,3597,-0.006839306093752384,0.7073291540145874,-0.7068322896957397,185865529
16-Dec-2023 03:37:01.041,0.005215446464717388,39012,185865504,3597,-0.006860359571874142,0.707329511642456,-0.706831693649292,185865530
16-Dec-2023 03:37:02.041,0.005238821730017662,39012,185865504,3597,-0.00688514020293951,0.7073307037353516,-0.7068300247192383,185865531
16-Dec-2023 03:37:03.041,0.00526807177811861,39012,185865504,3597,-0.00691350270062685,0.7073307037353516,-0.7068297863006592,185865532
16-Dec-2023 03:37:04.041,0.005292409099638462,39012,185865504,3597,-0.006937255151569843,0.7073285579681396,-0.7068313360214233,185865533
16-Dec-2023 03:37:05.041,0.005317517556250095,39012,185865504,3597,-0.006964913569390774,0.7073276042938232,-0.7068319320678711,185865534
16-Dec-2023 03:37:06.041,0.005340449512004852,39012,185865536,3565,-0.006988862529397011,0.7073235511779785,-0.7068352699279785,185865535
16-Dec-2023 03:37:07.041,0.005367928184568882,39012,185865536,3565,-0.007019011303782463,0.7073227167129517,-0.7068355083465576,185865536
16-Dec-2023 03:37:08.041,0.005393884144723415,39012,185865536,3565,-0.007043600082397461,0.7073229551315308,-0.7068353891372681,185865537
16-Dec-2023 03:37:09.041,0.005418372340500355,39012,185865536,3565,-0.007068444974720478,0.7073240280151367,-0.7068336009979248,185865538
16-Dec-2023 03:37:10.041,0.005449567921459675,39012,185865536,3565,-0.0071000000461936,0.7073264122009277,-0.7068303823471069,185865539
16-Dec-2023 03:37:11.041,0.005477234721183777,39012,185865536,3565,-0.007122255861759186,0.7073276042938232,-0.7068290710449219,185865540
16-Dec-2023 03:37:12.041,0.005496758036315441,39044,185865536,3565,-0.007148844189941883,0.7073270082473755,-0.7068289518356323,185865541
16-Dec-2023 03:37:13.041,0.0055221738293766975,39044,185865536,3565,-0.007171417586505413,0.7073259353637695,-0.7068297863006592,185865542
16-Dec-2023 03:37:14.041,0.00554601289331913,39044,185865536,3565,-0.007195076905190945,0.707328200340271,-0.7068271636962891,185865543
16-Dec-2023 03:37:15.041,0.005572741851210594,39044,185865536,3565,-0.0072310687974095345,0.7073256969451904,-0.7068289518356323,185865544
16-Dec-2023 03:37:16.041,0.005601674318313599,39044,185865536,3565,-0.007250647060573101,0.7073242664337158,-0.7068301439285278,185865545
16-Dec-2023 03:37:17.041,0.005628091283142567,39044,185865536,3565,-0.00727379135787487,0.707324743270874,-0.7068291902542114,185865546
16-Dec-2023 03:37:18.041,0.0056472038850188255,39044,185865536,3565,-0.007304576225578785,0.7073218822479248,-0.7068310976028442,185865547
16-Dec-2023 03:37:19.041,0.005678470246493816,39044,185865536,3565,-0.007326764054596424,0.7073218822479248,-0.7068312168121338,185865548
16-Dec-2023 03:37:20.041,0.00571022741496563,39044,185865536,3565,-0.007355875335633755,0.7073230743408203,-0.7068294286727905,185865549
16-Dec-2023 03:37:21.041,0.005723374895751476,39044,185865536,3565,-0.007382315583527088,0.7073216438293457,-0.7068302631378174,185865550
16-Dec-2023 03:37:22.041,0.005754054524004459,39044,185865536,3565,-0.007402810268104076,0.7073196172714233,-0.7068320512771606,185865551
16-Dec-2023 03:37:23.041,0.0057863881811499596,39044,185865536,3565,-0.007427859120070934,0.7073218822479248,-0.7068288326263428,185865552
16-Dec-2023 03:37:24.041,0.005802163854241371,39044,185865536,3565,-0.00746039766818285,0.7073220014572144,-0.706828236579895,185865553
16-Dec-2023 03:37:25.041,0.005831337533891201,39044,185865536,3565,-0.007481690496206284,0.7073241472244263,-0.706825852394104,185865554
16-Dec-2023 03:37:26.041,0.005862228572368622,39044,185865536,3565,-0.007499229162931442,0.7073235511779785,-0.7068259716033936,185865555
16-Dec-2023 03:37:27.041,0.005883663892745972,39044,185865536,3565,-0.007536646910011768,0.707323431968689,-0.7068254947662354,185865556
16-Dec-2023 03:37:28.041,0.005913940258324146,39044,185865536,3565,-0.0075609115883708,0.7073251008987427,-0.706823468208313,185865557
16-Dec-2023 03:37:29.041,0.0059479642659425735,39044,185865536,3565,-0.007585367187857628,0.7073239088058472,-0.7068240642547607,185865558
16-Dec-2023 03:37:30.041,0.005965881980955601,39044,185865536,3565,-0.00761945266276598,0.7073227167129517,-0.7068246603012085,185865559
16-Dec-2023 03:37:31.041,0.0059882113710045815,39044,185865536,3565,-0.00764728058129549,0.707321047782898,-0.7068259716033936,185865560
16-Dec-2023 03:37:32.041,0.006015160121023655,39044,185865536,3565,-0.007660278119146824,0.7073179483413696,-0.7068287134170532,185865561
16-Dec-2023 03:37:33.041,0.0060357507318258286,39044,185865536,3565,-0.007686590775847435,0.7073191404342651,-0.7068271636962891,185865562
16-Dec-2023 03:37:34.041,0.006057574413716793,39044,185865536,3565,-0.007713649421930313,0.707316517829895,-0.7068294286727905,185865563
16-Dec-2023 03:37:35.041,0.006086626090109348,39044,185865536,3565,-0.007732434198260307,0.7073144912719727,-0.706830620765686,185865564
16-Dec-2023 03:37:36.041,0.006108385510742664,39044,185865536,3565,-0.007760215550661087,0.7073146104812622,-0.7068301439285278,185865565
16-Dec-2023 03:37:37.041,0.006139821372926235,39044,185865536,3565,-0.0077959029003977776,0.7073190212249756,-0.7068251371383667,185865566
16-Dec-2023 03:37:38.041,0.006173532456159592,39044,185865568,3591,-0.007815102115273476,0.707319974899292,-0.7068238258361816,185865567
16-Dec-2023 03:37:39.041,0.006198111921548843,39044,185865568,3591,-0.007843948900699615,0.7073193788528442,-0.7068237066268921,185865568
16-Dec-2023 03:37:40.041,0.006221420131623745,39044,185865568,3591,-0.007877139374613762,0.7073197364807129,-0.7068229913711548,185865569
16-Dec-2023 03:37:41.041,0.006250874139368534,39044,185865568,3591,-0.007896358147263527,0.7073197364807129,-0.7068219184875488,185865570
16-Dec-2023 03:37:42.041,0.006269739009439945,39044,185865568,3591,-0.00791696086525917,0.707317590713501,-0.7068238258361816,185865571
16-Dec-2023 03:37:43.041,0.006292824633419514,39044,185865568,3591,-0.00794692151248455,0.7073194980621338,-0.7068215608596802,185865572
16-Dec-2023 03:37:44.041,0.006319706328213215,39076,185865568,3591,-0.007968351244926453,0.7073148488998413,-0.7068257331848145,185865573
16-Dec-2023 03:37:45.041,0.006351097486913204,39076,185865568,3591,-0.00799894705414772,0.7073147296905518,-0.7068252563476562,185865574
16-Dec-2023 03:37:46.041,0.006374136544764042,39076,185865568,3591,-0.008025849238038063,0.707312822341919,-0.7068266868591309,185865575
16-Dec-2023 03:37:47.041,0.006398826837539673,39076,185865568,3591,-0.008049208670854568,0.707311749458313,-0.7068271636962891,185865576
16-Dec-2023 03:37:48.041,0.006431166082620621,39076,185865568,3591,-0.008083013817667961,0.7073143720626831,-0.7068238258361816,185865577
16-Dec-2023 03:37:49.041,0.006454996764659882,39076,185865568,3591,-0.008106349036097527,0.7073142528533936,-0.7068235874176025,185865578
16-Dec-2023 03:37:50.041,0.0064795054495334625,39076,185865568,3591,-0.008129982277750969,0.707316517829895,-0.7068208456039429,185865579
16-Dec-2023 03:37:51.041,0.0064988816156983376,39076,185865568,3591,-0.008156545460224152,0.7073155641555786,-0.7068214416503906,185865580
16-Dec-2023 03:37:52.041,0.0065295156091451645,39076,185865568,3591,-0.008179876953363419,0.7073174715042114,-0.7068185806274414,185865581
16-Dec-2023 03:37:53.041,0.006551134400069714,39076,185865568,3591,-0.00819970853626728,0.7073146104812622,-0.7068212032318115,185865582
16-Dec-2023 03:37:54.041,0.006577732972800732,39076,185865568,3591,-0.008230932056903839,0.7073156833648682,-0.7068194150924683,185865583
16-Dec-2023 03:37:55.041,0.006602661684155464,39076,185865568,3591,-0.008253071457147598,0.7073121070861816,-0.7068225145339966,185865584
16-Dec-2023 03:37:56.041,0.00663011334836483,39076,185865568,3591,-0.008277082815766335,0.7073119878768921,-0.7068221569061279,185865585
16-Dec-2023 03:37:57.041,0.006661862134933472,39076,185865568,3591,-0.008316311985254288,0.7073148488998413,-0.706818699836731,185865586
16-Dec-2023 03:37:58.041,0.006688090972602367,39076,185865568,3591,-0.008344102650880814,0.7073131799697876,-0.7068197727203369,185865587
16-Dec-2023 03:37:59.041,0.006715095601975918,39076,185865568,3591,-0.008364459499716759,0.7073111534118652,-0.706821084022522,185865588
16-Dec-2023 03:38:00.041,0.006738418713212013,39076,185865568,3591,-0.008393784984946251,0.7073116302490234,-0.7068202495574951,185865589
16-Dec-2023 03:38:01.041,0.006760477088391781,39076,185865568,3591,-0.008414549753069878,0.7073109149932861,-0.7068206071853638,185865590
16-Dec-2023 03:38:02.041,0.006784309633076191,39076,185865568,3591,-0.008424600586295128,0.7073087692260742,-0.7068225145339966,185865591
16-Dec-2023 03:38:03.041,0.0068077100440859795,39076,185865568,3591,-0.008464183658361435,0.7073104381561279,-0.7068195343017578,185865592
16-Dec-2023 03:38:04.041,0.00683542899787426,39076,185865568,3591,-0.008485274389386177,0.7073104381561279,-0.7068194150924683,185865593
16-Dec-2023 03:38:05.041,0.0068646445870399475,39076,185865568,3591,-0.008508309721946716,0.7073129415512085,-0.7068163156509399,185865594
16-Dec-2023 03:38:06.041,0.006889711134135723,39076,185865568,3591,-0.00854642316699028,0.7073131799697876,-0.7068154811859131,185865595
16-Dec-2023 03:38:07.041,0.006916073150932789,39076,185865568,3591,-0.008571751415729523,0.70731520652771,-0.7068127393722534,185865596
16-Dec-2023 03:38:08.041,0.006944361142814159,39076,185865568,3591,-0.00859132781624794,0.7073098421096802,-0.706817626953125,185865597
16-Dec-2023 03:38:09.041,0.0069627221673727036,39076,185865568,3591,-0.008622303605079651,0.7073129415512085,-0.7068140506744385,185865598
16-Dec-2023 03:38:10.041,0.006983763538300991,39076,185865600,3597,-0.00864165835082531,0.7073087692260742,-0.706817626953125,185865599
16-Dec-2023 03:38:11.041,0.007016455754637718,39076,185865600,3597,-0.008666913956403732,0.7073099613189697,-0.7068159580230713,185865600
16-Dec-2023 03:38:12.041,0.0070398105308413506,39076,185865600,3597,-0.008691146969795227,0.7073100805282593,-0.706815242767334,185865601
16-Dec-2023 03:38:13.041,0.007066125050187111,39076,185865600,3597,-0.008722340688109398,0.7073078155517578,-0.7068164348602295,185865602
16-Dec-2023 03:38:14.041,0.007091608829796314,39076,185865600,3597,-0.008733509108424187,0.7073034048080444,-0.7068204879760742,185865603
16-Dec-2023 03:38:15.041,0.007117020897567272,39076,185865600,3597,-0.008768061175942421,0.7073084115982056,-0.7068153619766235,185865604
16-Dec-2023 03:38:16.041,0.0071435002610087395,39108,185865600,3597,-0.008799511939287186,0.7073086500167847,-0.7068142890930176,185865605
16-Dec-2023 03:38:17.041,0.00717840064316988,39108,185865600,3597,-0.008828215301036835,0.7073072195053101,-0.7068147659301758,185865606
16-Dec-2023 03:38:18.041,0.007201170548796654,39108,185865600,3597,-0.008855899795889854,0.7073066234588623,-0.7068148851394653,185865607
16-Dec-2023 03:38:19.041,0.0072195157408714294,39108,185865600,3597,-0.008879411965608597,0.7073084115982056,-0.706812858581543,185865608
16-Dec-2023 03:38:20.041,0.007250498980283737,39108,185865600,3597,-0.008900431916117668,0.707308292388916,-0.7068121433258057,185865609
16-Dec-2023 03:38:21.041,0.007270758040249348,39108,185865600,3597,-0.008920878171920776,0.7073065042495728,-0.7068133354187012,185865610
16-Dec-2023 03:38:22.041,0.007297460921108723,39108,185865600,3597,-0.008956696838140488,0.707306981086731,-0.7068123817443848,185865611
16-Dec-2023 03:38:23.041,0.007326863706111908,39108,185865600,3597,-0.008977308869361877,0.7073057889938354,-0.7068129777908325,185865612
16-Dec-2023 03:38:24.041,0.007355167530477047,39108,185865600,3597,-0.00900455191731453,0.7073066234588623,-0.7068114280700684,185865613
16-Dec-2023 03:38:25.041,0.00737618375569582,39108,185865600,3597,-0.009034177288413048,0.7073063850402832,-0.7068111896514893,185865614
16-Dec-2023 03:38:26.041,0.007406577467918396,39108,185865600,3597,-0.009057626128196716,0.7073041200637817,-0.7068127393722534,185865615
16-Dec-2023 03:38:27.041,0.007431394420564175,39108,185865600,3597,-0.00908418744802475,0.7073030471801758,-0.7068130970001221,185865616
16-Dec-2023 03:38:28.041,0.0074529629200696945,39108,185865600,3597,-0.009112207219004631,0.7073038816452026,-0.7068116664886475,185865617
16-Dec-2023 03:38:29.041,0.0074775852262973785,39108,185865600,3597,-0.00913596898317337,0.7073050737380981,-0.7068102359771729,185865618
16-Dec-2023 03:38:30.041,0.007508197799324989,39108,185865600,3597,-0.009163632988929749,0.7073060274124146,-0.7068084478378296,185865619
16-Dec-2023 03:38:31.041,0.007532114163041115,39108,185865600,3597,-0.009183645248413086,0.7073066234588623,-0.7068073749542236,185865620
16-Dec-2023 03:38:32.041,0.00755589734762907,39108,185865600,3597,-0.009205169975757599,0.7073041200637817,-0.7068092823028564,185865621
16-Dec-2023 03:38:33.041,0.007581173442304134,39108,185865600,3597,-0.009239031001925468,0.7073057889938354,-0.7068068981170654,185865622
16-Dec-2023 03:38:34.041,0.007604396902024746,39108,185865600,3597,-0.009259723126888275,0.7073023319244385,-0.7068098783493042,185865623
16-Dec-2023 03:38:35.041,0.007639295421540737,39108,185865600,3597,-0.009290380403399467,0.7073047161102295,-0.7068067789077759,185865624
16-Dec-2023 03:38:36.041,0.00765933096408844,39108,185865600,3597,-0.009317206218838692,0.7073038816452026,-0.706807017326355,185865625
16-Dec-2023 03:38:37.041,0.0076836515218019485,39108,185865600,3597,-0.009343735873699188,0.7073014974594116,-0.7068090438842773,185865626
16-Dec-2023 03:38:38.041,0.0077114831656217575,39108,185865600,3597,-0.009366195648908615,0.7072994709014893,-0.7068098783493042,185865627
16-Dec-2023 03:38:39.041,0.007737760432064533,39108,185865600,3597,-0.009393628686666489,0.7073007822036743,-0.7068080902099609,185865628
16-Dec-2023 03:38:40.041,0.007764100097119808,39108,185865600,3597,-0.009417662397027016,0.707302451133728,-0.7068057060241699,185865629
16-Dec-2023 03:38:41.041,0.007790453732013702,39108,185865600,3597,-0.009441763162612915,0.7073014974594116,-0.7068061828613281,185865630
16-Dec-2023 03:38:42.041,0.007813682779669762,39108,185865632,3604,-0.009469287469983101,0.7073030471801758,-0.7068041563034058,185865631
16-Dec-2023 03:38:43.041,0.007839472964406013,39108,185865632,3604,-0.009490793570876122,0.707303524017334,-0.7068032026290894,185865632
16-Dec-2023 03:38:44.041,0.007870493456721306,39108,185865632,3604,-0.00952204316854477,0.7073041200637817,-0.7068016529083252,185865633
16-Dec-2023 03:38:45.041,0.00789603404700756,39108,185865632,3604,-0.009550822898745537,0.7073062658309937,-0.7067989110946655,185865634
16-Dec-2023 03:38:46.041,0.007914252579212189,39108,185865632,3604,-0.009570786729454994,0.7073004245758057,-0.7068043947219849,185865635
16-Dec-2023 03:38:47.041,0.007941609248518944,39108,185865632,3604,-0.00959399901330471,0.7072978019714355,-0.7068063020706177,185865636
16-Dec-2023 03:38:48.041,0.007964584976434708,39140,185865632,3604,-0.009620308876037598,0.7072963714599609,-0.7068072557449341,185865637
16-Dec-2023 03:38:49.041,0.007988059893250465,39140,185865632,3604,-0.009648025035858154,0.7072954177856445,-0.7068072557449341,185865638
16-Dec-2023 03:38:50.041,0.008020322769880295,39140,185865632,3604,-0.009670285508036613,0.7072974443435669,-0.7068045139312744,185865639
16-Dec-2023 03:38:51.041,0.008046451956033707,39140,185865632,3604,-0.009701123461127281,0.7072974443435669,-0.7068037986755371,185865640
16-Dec-2023 03:38:52.041,0.008073141798377037,39140,185865632,3604,-0.00973142683506012,0.7072981595993042,-0.7068023681640625,185865641
16-Dec-2023 03:38:53.041,0.008103525266051292,39140,185865632,3604,-0.0097527876496315,0.7072981595993042,-0.7068016529083252,185865642
16-Dec-2023 03:38:54.042,0.008130993694067001,39140,185865632,3604,-0.00977933406829834,0.7072992324829102,-0.7067999839782715,185865643
16-Dec-2023 03:38:55.042,0.008153069764375687,39140,185865632,3604,-0.009810347110033035,0.707302451133728,-0.7067961692810059,185865644
16-Dec-2023 03:38:56.042,0.0081758052110672,39140,185865632,3604,-0.009822940453886986,0.707300066947937,-0.7067980766296387,185865645
16-Dec-2023 03:38:57.042,0.008200803771615028,39140,185865632,3604,-0.00985473021864891,0.7073004245758057,-0.7067972421646118,185865646
16-Dec-2023 03:38:58.042,0.00822412595152855,39140,185865632,3604,-0.009877685457468033,0.7072954177856445,-0.7068015336990356,185865647
16-Dec-2023 03:38:59.042,0.008253581821918488,39140,185865632,3604,-0.009908238425850868,0.7072958946228027,-0.7068004608154297,185865648
16-Dec-2023 03:39:00.042,0.008278708904981613,39140,185865632,3604,-0.009929114952683449,0.707294225692749,-0.7068016529083252,185865649
16-Dec-2023 03:39:01.042,0.008303700014948845,39140,185865632,3604,-0.009960208088159561,0.707294225692749,-0.7068003416061401,185865650
16-Dec-2023 03:39:02.042,0.00833543948829174,39140,185865632,3604,-0.00998435728251934,0.7072935104370117,-0.7068005800247192,185865651
16-Dec-2023 03:39:03.042,0.008360292762517929,39140,185865632,3604,-0.010014809668064117,0.7072937488555908,-0.7067996263504028,185865652